Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-04-25,00:00:00.000,115,11070694,13845,0,1682380799,13105.673268299994,91.64778300000035,53574.68364792001
2023-04-25,00:00:01.000,115,11070749,14045,0,1682380800,13105.612641509993,91.5208986600046,53574.59980248
2023-04-25,00:00:02.000,115,11070689,14125,0,1682380801,13105.599168889989,91.4081125800003,53574.45307296
2023-04-25,00:00:03.000,115,11070601,14165,0,1682380802,13105.626114129998,91.28122824000457,53574.40416312
2023-04-25,00:00:04.000,115,11070709,13965,0,1682380803,13105.686740919999,91.20368781000434,53574.47403432
2023-04-25,00:00:05.000,115,11070702,14205,0,1682380804,13105.706949849999,91.03450868999789,53574.376214640004
2023-04-25,00:00:06.000,115,11070698,14245,0,1682380805,13105.693477229994,90.91467348000151,53574.33429192
2023-04-25,00:00:07.000,115,11070677,14245,0,1682380806,13105.666531989998,90.81598566000321,53574.159613920005
2023-04-25,00:00:08.000,115,11070756,14245,0,1682380807,13105.713686159994,90.76664175000042,53574.18057528001
2023-04-25,00:00:09.000,115,11070610,14205,0,1682380808,13105.80125818999,90.63975741000468,53574.159613920005
2023-04-25,00:00:10.000,115,11070669,14245,0,1682380809,13105.88883022,90.5410695899991,53574.13166544001
2023-04-25,00:00:11.000,115,11070651,14245,0,1682380810,13105.895566529995,90.43533264000143,53574.01987152
2023-04-25,00:00:12.000,115,11070734,14165,0,1682380811,13105.98313855999,90.31549742999778,53573.9779488
2023-04-25,00:00:13.000,115,11070656,14005,0,1682380812,13106.097655829995,90.23090786999819,53573.90109048
2023-04-25,00:00:14.000,115,11070609,14125,0,1682380813,13106.18522785999,90.12517092000053,53573.90109048
2023-04-25,00:00:15.000,115,11070656,13925,0,1682380814,13106.225645719991,90.03353223000158,53573.7333996
2023-04-25,00:00:16.000,115,11070640,14085,0,1682380815,13106.319954059996,89.88550050000049,53573.705451120004
2023-04-25,00:00:17.000,115,11070704,14045,0,1682380816,13106.360371919996,89.92074615000456,53573.67750264001
2023-04-25,00:00:18.000,115,11070646,14045,0,1682380817,13106.515307050002,89.84320572000433,53573.63557992
2023-04-25,00:00:19.000,115,11070671,14165,0,1682380818,13106.643296939998,89.7374687699994,53573.64256704
2023-04-25,00:00:20.000,115,11070616,13965,0,1682380819,13106.771286829993,89.7022231200026,53573.57968296001
2023-04-25,00:00:21.000,115,11070620,14045,0,1682380820,13106.966639819999,89.61058443000366,53573.607631440005
2023-04-25,00:00:22.000,115,11070669,14165,0,1682380821,13107.04747554,89.54714226000215,53573.54474736
2023-04-25,00:00:23.000,115,11070673,14165,0,1682380822,13107.24956484,89.5894370399983,53573.537760240004
2023-04-25,00:00:24.000,115,11070555,13885,0,1682380823,13107.397763659996,89.44845444000384,53573.50981176001
2023-04-25,00:00:25.000,115,11070571,13965,0,1682380824,13107.559435099996,89.44140531000448,53573.46090192001
2023-04-25,00:00:26.000,115,11070647,14045,0,1682380825,13107.694161300002,89.41320878999977,53573.31417240001
2023-04-25,00:00:27.000,115,11070670,13925,0,1682380826,13107.923195839998,89.46960183000192,53573.321159520005
2023-04-25,00:00:28.000,115,11070682,14405,0,1682380827,13108.118548829989,89.38501227000233,53573.32814664
2023-04-25,00:00:29.000,115,11070688,14005,0,1682380828,13108.34084705999,89.3568157500049,53573.391030720006
2023-04-25,00:00:30.000,115,11070685,13805,0,1682380829,13108.576617909996,89.30042271000275,53573.321159520005
2023-04-25,00:00:31.000,115,11070607,14045,0,1682380830,13108.812388760001,89.31452097000147,53573.29321104001
2023-04-25,00:00:32.000,115,11070671,14045,0,1682380831,13108.987532819992,89.27222618999804,53573.223339840006
2023-04-25,00:00:33.000,115,11070635,14125,0,1682380832,13109.317612009989,89.29337358000339,53573.21635272001
2023-04-25,00:00:34.000,115,11070651,14165,0,1682380833,13109.53991023999,89.28632445000403,53573.24430120001
2023-04-25,00:00:35.000,115,11070644,14245,0,1682380834,13109.82283525999,89.22288228000252,53573.30718528
2023-04-25,00:00:36.000,115,11070668,14125,0,1682380835,13110.072078730002,89.26517705999868,53573.321159520005
2023-04-25,00:00:37.000,115,11070609,14045,0,1682380836,13110.307849579993,89.31452097000147,53573.16744288001
2023-04-25,00:00:38.000,115,11070645,13965,0,1682380837,13110.624456149999,89.23698054000124,53573.202378480004
2023-04-25,00:00:39.000,115,11070610,14205,0,1682380838,13110.914117479995,89.2440296700006,53573.2093656
2023-04-25,00:00:40.000,115,11070731,14005,0,1682380839,13111.197042499996,89.22288228000252,53573.223339840006
2023-04-25,00:00:41.000,115,11070639,14205,0,1682380840,13111.432813350002,89.23698054000124,53573.2093656
2023-04-25,00:00:42.000,115,11070669,14125,0,1682380841,13111.789837779994,89.21583315000316,53573.2792368
2023-04-25,00:00:43.000,115,11070670,14205,0,1682380842,13112.08623542,89.25812792999932,53573.26526256001
2023-04-25,00:00:44.000,115,11070659,14045,0,1682380843,13112.456732469996,89.27222618999804,53573.370069360004
2023-04-25,00:00:45.000,115,11070687,14205,0,1682380844,13112.800284279998,89.25812792999932,53573.37705648
2023-04-25,00:00:46.000,115,11070710,13925,0,1682380845,13113.03605512999,89.2440296700006,53573.38404360001
2023-04-25,00:00:47.000,115,11070641,14125,0,1682380846,13113.40655218,89.30747184000211,53573.44692768
2023-04-25,00:00:48.000,115,11070666,13925,0,1682380847,13113.763576609992,89.30747184000211,53573.50981176001
2023-04-25,00:00:49.000,115,11070662,14085,0,1682380848,13114.086919489993,89.32861923000019,53573.558721600006
2023-04-25,00:00:50.000,115,11070638,14285,0,1682380849,13114.390053439995,89.3920614000017,53573.67051552001
2023-04-25,00:00:51.000,115,11070660,14205,0,1682380850,13114.69992369999,89.44845444000384,53573.62859280001
2023-04-25,00:00:52.000,115,11070665,14245,0,1682380851,13115.016530269997,89.42025791999913,53573.71942536001
2023-04-25,00:00:53.000,115,11070605,14045,0,1682380852,13115.407236249994,89.50484747999872,53573.83820640001
2023-04-25,00:00:54.000,115,11070745,13845,0,1682380853,13115.669952339995,89.49779834999936,53573.88711624001
2023-04-25,00:00:55.000,115,11070541,13885,0,1682380854,13115.973086289996,89.58238790999894,53573.91506472001
2023-04-25,00:00:56.000,115,11070664,14165,0,1682380855,13116.262747619992,89.63878095000109,53573.943013200005
2023-04-25,00:00:57.000,115,11070680,14405,0,1682380856,13116.498518469998,89.7374687699994,53573.9779488
2023-04-25,00:00:58.000,115,11070546,14285,0,1682380857,13116.82186135,89.76566529000411,53574.01987152
2023-04-25,00:00:59.000,115,11070617,14165,0,1682380858,13117.16541316,89.82205832999898,53574.208523760004
2023-04-25,00:01:00.000,115,11070580,14325,0,1682380859,13117.421392939992,89.90664788999857,53574.30634344
2023-04-25,00:01:01.000,115,11070602,14085,0,1682380860,13117.717790579998,89.90664788999857,53574.3622404
2023-04-25,00:01:02.000,115,11070621,14005,0,1682380861,13117.906407259994,90.02648310000222,53574.34826616001
2023-04-25,00:01:03.000,115,11070681,13805,0,1682380862,13118.14217811,90.0476304900003,53574.494995680005
2023-04-25,00:01:04.000,115,11070622,14245,0,1682380863,13118.351003719996,89.9841883199988,53574.55089264
2023-04-25,00:01:05.000,115,11070665,14205,0,1682380864,13118.526147780001,90.08992527000373,53574.66967368
2023-04-25,00:01:06.000,115,11070651,14045,0,1682380865,13118.694555529997,90.1604165700046,53574.76050624
2023-04-25,00:01:07.000,115,11070692,14045,0,1682380866,13118.862963279993,90.25205526000354,53574.90723576
2023-04-25,00:01:08.000,115,11070619,14045,0,1682380867,13119.031371029989,90.2943500399997,53574.9561456
2023-04-25,00:01:09.000,115,11070655,14045,0,1682380868,13119.17956985,90.30139916999906,53575.10986224001
2023-04-25,00:01:10.000,115,11070603,13965,0,1682380869,13119.206515089994,90.38598872999864,53575.13781072001
2023-04-25,00:01:11.000,115,11070603,14165,0,1682380870,13119.2806145,90.46352915999887,53575.24960464
2023-04-25,00:01:12.000,115,11070589,14085,0,1682380871,13119.27387818999,90.51992220000102,53575.284540240005
2023-04-25,00:01:13.000,115,11070659,14085,0,1682380872,13119.347977599995,90.52697133000038,53575.4801796
2023-04-25,00:01:14.000,115,11070628,13965,0,1682380873,13119.2806145,90.61861001999932,53575.56402504001
2023-04-25,00:01:15.000,115,11070636,14045,0,1682380874,13119.21998771,90.69615044999955,53575.62690912
2023-04-25,00:01:16.000,115,11070694,14205,0,1682380875,13119.091997819989,90.7525434900017,53575.550050800004
2023-04-25,00:01:17.000,115,11070707,14045,0,1682380876,13118.970744239989,90.74549436000234,53575.76665152
2023-04-25,00:01:18.000,115,11070671,14085,0,1682380877,13118.815809109998,90.80188740000449,53575.80857424001
2023-04-25,00:01:19.000,115,11070709,14045,0,1682380878,13118.681082909992,90.84418218000064,53575.89940680001
2023-04-25,00:01:20.000,115,11070686,14045,0,1682380879,13118.485729920001,90.81598566000321,53575.92036816
2023-04-25,00:01:21.000,115,11070590,14045,0,1682380880,13118.24322276,90.84418218000064,53576.02517496001
2023-04-25,00:01:22.000,115,11070703,13925,0,1682380881,13117.919879879999,90.82303479000257,53576.0391492
2023-04-25,00:01:23.000,115,11070640,14205,0,1682380882,13117.704317959993,90.90057522000279,53576.15094312
2023-04-25,00:01:24.000,115,11070620,14085,0,1682380883,13117.455074489997,90.83008392000193,53576.220814320004
2023-04-25,00:01:25.000,115,11070604,14165,0,1682380884,13117.232776259996,90.80188740000449,53576.339595360005
2023-04-25,00:01:26.000,115,11070692,14245,0,1682380885,13116.89596075999,90.78074000999914,53576.32562112
2023-04-25,00:01:27.000,115,11070633,14165,0,1682380886,13116.613035739989,90.80188740000449,53576.34658248
2023-04-25,00:01:28.000,115,11070699,13885,0,1682380887,13116.323374409993,90.7525434900017,53576.290685520005
2023-04-25,00:01:29.000,115,11070696,14085,0,1682380888,13116.006767840001,90.66795393000211,53576.30465976
2023-04-25,00:01:30.000,115,11070644,14005,0,1682380889,13115.76426068,90.63270827999804,53576.41645368
2023-04-25,00:01:31.000,115,11070692,14125,0,1682380890,13115.467863039994,90.59041350000189,53576.458376400005
2023-04-25,00:01:32.000,115,11070718,14245,0,1682380891,13115.151256470002,90.5058239400023,53576.34658248
2023-04-25,00:01:33.000,115,11070670,14085,0,1682380892,13114.821177279991,90.43533264000143,53576.36754384
2023-04-25,00:01:34.000,115,11070645,14005,0,1682380893,13114.612351669995,90.31549742999778,53576.43741504
2023-04-25,00:01:35.000,115,11070673,14165,0,1682380894,13114.302481409999,90.20976048000011,53576.36754384
2023-04-25,00:01:36.000,115,11070685,14085,0,1682380895,13113.918511739997,90.02648310000222,53576.4234408
2023-04-25,00:01:37.000,115,11070679,14245,0,1682380896,13113.628850410001,89.99123744999815,53576.409466560006
2023-04-25,00:01:38.000,115,11070601,14045,0,1682380897,13113.332452769995,89.8502548500037,53576.43042792001
2023-04-25,00:01:39.000,115,11070725,14085,0,1682380898,13113.16404502,89.72337051000068,53576.46536352
2023-04-25,00:01:40.000,115,11070582,14045,0,1682380899,13112.982164649999,89.5894370399983,53576.45138928001
2023-04-25,00:01:41.000,115,11070676,14085,0,1682380900,13112.699239629997,89.5541913900015,53576.409466560006
2023-04-25,00:01:42.000,115,11070640,13965,0,1682380901,13112.544304499992,89.44140531000448,53576.41645368
2023-04-25,00:01:43.000,115,11070664,13965,0,1682380902,13112.369160440001,89.37091401000362,53576.27671128
2023-04-25,00:01:44.000,115,11070657,14165,0,1682380903,13112.274852099996,89.32157010000083,53576.339595360005
2023-04-25,00:01:45.000,115,11070475,14125,0,1682380904,13112.092971729995,89.37091401000362,53576.27671128
2023-04-25,00:01:46.000,115,11070698,14205,0,1682380905,13112.012136009995,89.32157010000083,53576.13696888
2023-04-25,00:01:47.000,115,11070599,14085,0,1682380906,13111.931300289994,89.27927532000467,53576.122994640005
2023-04-25,00:01:48.000,115,11070631,14005,0,1682380907,13111.90435505,89.29337358000339,53576.23478856001
2023-04-25,00:01:49.000,115,11070598,13925,0,1682380908,13111.796574089989,89.2440296700006,53576.14395600001
2023-04-25,00:01:50.000,115,11070657,14285,0,1682380909,13111.762892539999,89.28632445000403,53576.15094312
2023-04-25,00:01:51.000,115,11070694,13845,0,1682380910,13111.756156229989,89.31452097000147,53576.20684008
2023-04-25,00:01:52.000,115,11070619,14085,0,1682380911,13111.675320509989,89.3568157500049,53576.16491736001
2023-04-25,00:01:53.000,115,11070647,13805,0,1682380912,13111.621430029998,89.32157010000083,53576.10203328
2023-04-25,00:01:54.000,115,11070736,14165,0,1682380913,13111.702265749998,89.37091401000362,53576.13696888
2023-04-25,00:01:55.000,115,11070585,13885,0,1682380914,13111.695529439989,89.29337358000339,53576.03216208
2023-04-25,00:01:56.000,115,11070616,14165,0,1682380915,13111.675320509989,89.32157010000083,53576.04613632001
2023-04-25,00:01:57.000,115,11070712,14045,0,1682380916,13111.675320509989,89.27927532000467,53576.053123440004
2023-04-25,00:01:58.000,115,11070618,14245,0,1682380917,13111.655111579988,89.27927532000467,53575.97626512001
2023-04-25,00:01:59.000,115,11070629,14325,0,1682380918,13111.621430029998,89.25107879999996,53576.02517496001
2023-04-25,00:02:00.000,115,11070594,14045,0,1682380919,13111.621430029998,89.21583315000316,53576.03216208
2023-04-25,00:02:01.000,115,11070565,14245,0,1682380920,13111.587748479993,89.15239098000166,53575.94831664001
2023-04-25,00:02:02.000,115,11070593,13885,0,1682380921,13111.527121689993,89.16648924000037,53575.99722648001
2023-04-25,00:02:03.000,115,11070637,13965,0,1682380922,13111.560803239998,89.07485055000143,53576.08805904
2023-04-25,00:02:04.000,115,11070706,14125,0,1682380923,13111.621430029998,88.98321186000248,53576.018187839996
2023-04-25,00:02:05.000,115,11070657,14205,0,1682380924,13111.574275859988,88.96911360000377,53576.004213600005
2023-04-25,00:02:06.000,115,11070641,13885,0,1682380925,13111.581012169998,88.96911360000377,53575.97626512001
2023-04-25,00:02:07.000,115,11070760,13965,0,1682380926,13111.648375269993,88.96911360000377,53576.0391492
2023-04-25,00:02:08.000,115,11070693,14045,0,1682380927,13111.682056819998,88.90567143000226,53575.955303760005
2023-04-25,00:02:09.000,115,11070720,14005,0,1682380928,13111.661847889998,88.84927839000011,53575.91338104
2023-04-25,00:02:10.000,115,11070706,14125,0,1682380929,13111.722474679998,88.92681882000034,53575.955303760005
2023-04-25,00:02:11.000,115,11070671,14085,0,1682380930,13111.749419919994,88.90567143000226,53575.906393920006
2023-04-25,00:02:12.000,115,11070688,14165,0,1682380931,13111.850464569994,88.87042577999819,53575.89940680001
2023-04-25,00:02:13.000,115,11070685,14165,0,1682380932,13111.911091359994,88.87042577999819,53575.8644712
2023-04-25,00:02:14.000,115,11070632,14045,0,1682380933,13111.971718149995,88.82108187000267,53575.82953560001
2023-04-25,00:02:15.000,115,11070742,13925,0,1682380934,13111.98519077,88.87747491000482,53575.77363864
2023-04-25,00:02:16.000,115,11070788,14085,0,1682380935,13111.98519077,88.88452404000418,53575.80158712
2023-04-25,00:02:17.000,115,11070720,13845,0,1682380936,13112.113180659995,88.82108187000267,53575.70376744
2023-04-25,00:02:18.000,115,11070628,14165,0,1682380937,13112.254643169996,88.74354144000245,53575.850496959996
2023-04-25,00:02:19.000,115,11070762,14045,0,1682380938,13112.32874258,88.7505905700018,53575.850496959996
2023-04-25,00:02:20.000,115,11070577,14125,0,1682380939,13112.409578300001,88.71534491999773,53575.82953560001
2023-04-25,00:02:21.000,115,11070648,14245,0,1682380940,13112.510622950002,88.71534491999773,53575.80158712
2023-04-25,00:02:22.000,115,11070534,14205,0,1682380941,13112.618403909997,88.63780449000478,53575.787612880005
2023-04-25,00:02:23.000,115,11070717,13725,0,1682380942,13112.692503320002,88.60960797000007,53575.69678032
2023-04-25,00:02:24.000,115,11070674,14085,0,1682380943,13112.820493209998,88.5391166699992,53575.7247288
2023-04-25,00:02:25.000,115,11070678,14045,0,1682380944,13112.995637269989,88.4404288500009,53575.73171592001
2023-04-25,00:02:26.000,115,11070646,14125,0,1682380945,13113.089945609994,88.43337972000154,53575.63389624
2023-04-25,00:02:27.000,115,11070646,13925,0,1682380946,13113.2852986,88.26420060000237,53575.66184472001
2023-04-25,00:02:28.000,115,11070605,14325,0,1682380947,13113.433497419996,88.13731625999935,53575.76665152
2023-04-25,00:02:29.000,115,11070670,13885,0,1682380948,13113.581696239991,88.14436538999871,53575.668831840005
2023-04-25,00:02:30.000,115,11070500,14245,0,1682380949,13113.783785539992,88.03862844000105,53575.68979320001
2023-04-25,00:02:31.000,115,11070660,14085,0,1682380950,13113.931984360002,87.91174409999803,53575.59896064
2023-04-25,00:02:32.000,115,11070716,14125,0,1682380951,13114.140809969998,87.8835475800006,53575.571012160006
2023-04-25,00:02:33.000,115,11070606,13965,0,1682380952,13114.289008789994,87.75666324000485,53575.53607656
2023-04-25,00:02:34.000,115,11070793,14125,0,1682380953,13114.55846118999,87.7355158499995,53575.47319248001
2023-04-25,00:02:35.000,115,11070566,13925,0,1682380954,13114.780759419991,87.64387716000056,53575.571012160006
2023-04-25,00:02:36.000,115,11070706,14085,0,1682380955,13115.003057649992,87.62977890000184,53575.53607656
2023-04-25,00:02:37.000,115,11070717,14405,0,1682380956,13115.164729089993,87.56633673000033,53575.550050800004
2023-04-25,00:02:38.000,115,11070572,13965,0,1682380957,13115.454390419989,87.50994368999818,53575.56402504001
2023-04-25,00:02:39.000,115,11070652,13925,0,1682380958,13115.629534479995,87.44650152000395,53575.48716672
2023-04-25,00:02:40.000,115,11070674,13885,0,1682380959,13115.83836008999,87.51699282000482,53575.49415384001
2023-04-25,00:02:41.000,115,11070741,14125,0,1682380960,13116.013504149996,87.48174717000074,53575.403321280006
2023-04-25,00:02:42.000,115,11070751,14205,0,1682380961,13116.242538689992,87.4887963000001,53575.3404372
2023-04-25,00:02:43.000,115,11070678,14125,0,1682380962,13116.532200019989,87.5381402100029,53575.4801796
2023-04-25,00:02:44.000,115,11070631,14045,0,1682380963,13116.78144349,87.39715761000116,53575.47319248001
2023-04-25,00:02:45.000,115,11070702,14125,0,1682380964,13117.00374172,87.37601022000308,53575.5849864
2023-04-25,00:02:46.000,115,11070691,14365,0,1682380965,13117.151940539996,87.30551892000221,53575.4801796
2023-04-25,00:02:47.000,115,11070610,14285,0,1682380966,13117.414656629997,87.3901084800018,53575.43126976
2023-04-25,00:02:48.000,115,11070593,14245,0,1682380967,13117.636954859998,87.31961718000093,53575.36139856
2023-04-25,00:02:49.000,115,11070704,14165,0,1682380968,13117.859253089999,87.32666631000029,53575.382359920004
2023-04-25,00:02:50.000,115,11070591,14165,0,1682380969,13118.027660839994,87.31961718000093,53575.452231120005
2023-04-25,00:02:51.000,115,11070679,13925,0,1682380970,13118.25669537999,87.34076456999901,53575.39633416001
2023-04-25,00:02:52.000,115,11070740,14165,0,1682380971,13118.519411469992,87.33371543999965,53575.48716672
2023-04-25,00:02:53.000,115,11070577,14285,0,1682380972,13118.734973389997,87.23502762000135,53575.51511520001
2023-04-25,00:02:54.000,115,11070601,14245,0,1682380973,13118.937062689998,87.27027326999814,53575.501140960005
2023-04-25,00:02:55.000,115,11070651,14045,0,1682380974,13119.118943059999,87.25617500999942,53575.59197352001
2023-04-25,00:02:56.000,115,11070622,14165,0,1682380975,13119.267141879995,87.32666631000029,53575.501140960005
2023-04-25,00:02:57.000,115,11070808,14405,0,1682380976,13119.630902619996,87.34781369999837,53575.51511520001
2023-04-25,00:02:58.000,115,11070635,13965,0,1682380977,13119.866673470002,87.27027326999814,53575.7247288
2023-04-25,00:02:59.000,115,11070561,14285,0,1682380978,13120.122653249993,87.23502762000135,53575.68979320001
2023-04-25,00:03:00.000,115,11070727,13965,0,1682380979,13120.43925982,87.19273283999792,53575.68979320001
2023-04-25,00:03:01.000,115,11070656,14245,0,1682380980,13120.688503289995,87.18568370999856,53575.68280608001
2023-04-25,00:03:02.000,115,11070564,14125,0,1682380981,13120.904065210001,87.19978197000455,53575.80158712
2023-04-25,00:03:03.000,115,11070697,14245,0,1682380982,13121.146572370002,87.12929067000368,53575.81556136
2023-04-25,00:03:04.000,115,11070497,14005,0,1682380983,13121.382343219993,87.15043806000176,53575.89241968
2023-04-25,00:03:05.000,115,11070582,14085,0,1682380984,13121.69221347999,87.11519240999769,53575.89940680001
2023-04-25,00:03:06.000,115,11070626,13965,0,1682380985,13121.887566469995,87.03765198000474,53575.955303760005
2023-04-25,00:03:07.000,115,11070750,14125,0,1682380986,13122.163755180001,87.00945546000003,53575.94831664001
2023-04-25,00:03:08.000,115,11070561,14085,0,1682380987,13122.500570679993,86.94601328999852,53575.98325224
2023-04-25,00:03:09.000,115,11070519,14165,0,1682380988,13122.81044093999,86.93896415999916,53576.220814320004
2023-04-25,00:03:10.000,115,11070710,14205,0,1682380989,13123.09336595999,86.81207982000342,53576.185878719996
2023-04-25,00:03:11.000,115,11070605,14125,0,1682380990,13123.409972529997,86.84027634000086,53576.20684008
2023-04-25,00:03:12.000,115,11070693,14325,0,1682380991,13123.639007069993,86.7838832999987,53576.31164688001
2023-04-25,00:03:13.000,115,11070607,14285,0,1682380992,13123.96908625999,86.7838832999987,53576.29767264
2023-04-25,00:03:14.000,115,11070581,14085,0,1682380993,13124.285692829995,86.72044113000447,53576.44440216
2023-04-25,00:03:15.000,115,11070642,14285,0,1682380994,13124.582090470001,86.74158852000255,53576.54920896001
2023-04-25,00:03:16.000,115,11070611,14045,0,1682380995,13124.898697039993,86.77683416999935,53576.59113168
2023-04-25,00:03:17.000,115,11070671,14085,0,1682380996,13125.120995269994,86.76273591000063,53576.674977120005
2023-04-25,00:03:18.000,115,11070751,14125,0,1682380997,13125.49149231999,86.76273591000063,53576.77978392
2023-04-25,00:03:19.000,115,11070591,14045,0,1682380998,13125.713790549991,86.69224460999976,53576.82869376
2023-04-25,00:03:20.000,115,11070764,14245,0,1682380999,13125.996715569992,86.6217533099989,53576.89856496
2023-04-25,00:03:21.000,115,11070681,14085,0,1682381000,13126.333531069999,86.84027634000086,53576.93350056001
2023-04-25,00:03:22.000,115,11070600,14285,0,1682381001,13126.62992870999,86.67814635000104,53577.09420432
2023-04-25,00:03:23.000,115,11070536,14325,0,1682381002,13127.000425760001,86.65699896000297,53577.23394672
2023-04-25,00:03:24.000,115,11070621,14085,0,1682381003,13127.357450189993,86.67109722000168,53577.192023999996
2023-04-25,00:03:25.000,115,11070603,14045,0,1682381004,13127.68752937999,86.63585157000489,53577.37368912
2023-04-25,00:03:26.000,115,11070669,14165,0,1682381005,13127.93677285,86.5865076600021,53577.42958608
2023-04-25,00:03:27.000,115,11070669,14005,0,1682381006,13128.280324660001,86.59355679000146,53577.583302720006
2023-04-25,00:03:28.000,115,11070627,13845,0,1682381007,13128.583458609988,86.6851954800004,53577.66714816
2023-04-25,00:03:29.000,115,11070613,13885,0,1682381008,13128.88659255999,86.62880243999825,53577.68810952
2023-04-25,00:03:30.000,115,11070699,14285,0,1682381009,13129.14930864999,86.57945853000274,53577.84182616001
2023-04-25,00:03:31.000,115,11070667,14125,0,1682381010,13129.391815809991,86.5865076600021,53577.88374888
2023-04-25,00:03:32.000,115,11070644,13845,0,1682381011,13129.822939649988,86.57945853000274,53578.065414000004
2023-04-25,00:03:33.000,115,11070570,13965,0,1682381012,13130.22711824999,86.53716374999931,53578.240092
2023-04-25,00:03:34.000,115,11070586,14205,0,1682381013,13130.53698851,86.55831114000466,53578.302976080005
2023-04-25,00:03:35.000,115,11070749,14165,0,1682381014,13130.833386149992,86.50896723000187,53578.3798344
2023-04-25,00:03:36.000,115,11070556,14245,0,1682381015,13131.109574859998,86.55831114000466,53578.49162832001
2023-04-25,00:03:37.000,115,11070807,14005,0,1682381016,13131.500280839995,86.67814635000104,53578.617396480004
2023-04-25,00:03:38.000,115,11070674,14165,0,1682381017,13131.877514200001,86.62880243999825,53578.806048720005
2023-04-25,00:03:39.000,115,11070628,14085,0,1682381018,13132.308638039998,86.65699896000297,53578.91085552
2023-04-25,00:03:40.000,115,11070555,14005,0,1682381019,13132.72628925999,86.6851954800004,53579.022649440005
2023-04-25,00:03:41.000,115,11070633,14005,0,1682381020,13132.97553273,86.72749026000383,53579.19732744
2023-04-25,00:03:42.000,115,11070707,14205,0,1682381021,13133.366238709998,86.70634286999848,53579.38597968
2023-04-25,00:03:43.000,115,11070698,14165,0,1682381022,13133.80409885999,86.88962025000365,53579.43488952
2023-04-25,00:03:44.000,115,11070563,14045,0,1682381023,13134.235222700001,86.896669380003,53579.77027128
2023-04-25,00:03:45.000,115,11070574,14245,0,1682381024,13134.605719749998,86.92486590000044,53579.82616824
2023-04-25,00:03:46.000,115,11070662,14085,0,1682381025,13135.04357989999,86.98830807000195,53579.861103840005
2023-04-25,00:03:47.000,115,11070706,14165,0,1682381026,13135.542066839997,87.02355371999874,53579.99385912
2023-04-25,00:03:48.000,115,11070705,14165,0,1682381027,13136.074235329994,86.98830807000195,53580.11264016
2023-04-25,00:03:49.000,115,11070742,13925,0,1682381028,13136.50535916999,87.12929067000368,53580.22443408
2023-04-25,00:03:50.000,115,11070588,14045,0,1682381029,13136.943219319997,87.22092936000263,53580.461996160004
2023-04-25,00:03:51.000,115,11070719,14045,0,1682381030,13137.40128839999,87.26322413999878,53580.601738560006
2023-04-25,00:03:52.000,115,11070605,14125,0,1682381031,13137.81220331,87.27027326999814,53580.76244232001
2023-04-25,00:03:53.000,115,11070602,14125,0,1682381032,13138.364580729998,87.36191196000436,53580.748468080004
2023-04-25,00:03:54.000,115,11070575,14205,0,1682381033,13138.84959505,87.4253541299986,53580.95808168001
2023-04-25,00:03:55.000,115,11070823,14285,0,1682381034,13139.247037339992,87.43945239000459,53581.11179832
2023-04-25,00:03:56.000,115,11070654,14245,0,1682381035,13139.806151069999,87.59453324999777,53581.202630880005
2023-04-25,00:03:57.000,115,11070595,13965,0,1682381036,13140.264220149991,87.6015823800044,53581.28647632
2023-04-25,00:03:58.000,115,11070612,13925,0,1682381037,13140.654926130002,87.66502454999863,53581.64980656001
2023-04-25,00:03:59.000,115,11070738,14085,0,1682381038,13141.052368419994,87.86944932000188,53581.62185808
2023-04-25,00:04:00.000,115,11070589,14005,0,1682381039,13141.49022857,87.95403888000146,53581.81051032
2023-04-25,00:04:01.000,115,11070738,13965,0,1682381040,13141.901143479998,88.08092322000448,53581.92929136
2023-04-25,00:04:02.000,115,11070539,14045,0,1682381041,13142.30532208,88.20075843000086,53582.06204664001
2023-04-25,00:04:03.000,115,11070695,13965,0,1682381042,13142.702764369991,88.27124973000173,53582.29960872001
2023-04-25,00:04:04.000,115,11070584,14165,0,1682381043,13143.133888210003,88.39813407000474,53582.56511928001
2023-04-25,00:04:05.000,115,11070625,14005,0,1682381044,13143.45723108999,88.51092015000177,53582.71883592
2023-04-25,00:04:06.000,115,11070551,14165,0,1682381045,13143.65932038999,88.67305014000158,53582.82364272001
2023-04-25,00:04:07.000,115,11070691,14325,0,1682381046,13144.036553749997,88.68009927000094,53583.06819192001
2023-04-25,00:04:08.000,115,11070558,13925,0,1682381047,13144.433996039988,88.7999344800046,53583.096140400005
2023-04-25,00:04:09.000,115,11070641,13885,0,1682381048,13144.77754784999,88.95501533999777,53583.22190856
2023-04-25,00:04:10.000,115,11070651,14045,0,1682381049,13145.033527629996,89.0959979399995,53583.39658656
2023-04-25,00:04:11.000,115,11070657,14005,0,1682381050,13145.343397889992,89.17353836999973,53583.49440624001
2023-04-25,00:04:12.000,115,11070680,13925,0,1682381051,13145.552223500003,89.22288228000252,53583.73196832
2023-04-25,00:04:13.000,115,11070617,14165,0,1682381052,13145.848621139994,89.30747184000211,53583.91363344
2023-04-25,00:04:14.000,115,11070685,13965,0,1682381053,13146.050710439995,89.50484747999872,53584.02542736001
2023-04-25,00:04:15.000,115,11070678,13885,0,1682381054,13146.34710808,89.52599487000407,53584.18613112
2023-04-25,00:04:16.000,115,11070616,14085,0,1682381055,13146.508779520002,89.5894370399983,53584.33286064001
2023-04-25,00:04:17.000,115,11070664,14085,0,1682381056,13146.731077750002,89.68812486000388,53584.388757600005
2023-04-25,00:04:18.000,115,11070669,14045,0,1682381057,13146.933167049989,89.73041964000004,53584.53548712
2023-04-25,00:04:19.000,115,11070652,14045,0,1682381058,13147.18241052,89.77976355000283,53584.69619088001
2023-04-25,00:04:20.000,115,11070702,13965,0,1682381059,13147.34408196,89.87845137000113,53584.8079848
2023-04-25,00:04:21.000,115,11070642,14005,0,1682381060,13147.45859922999,89.94189354000264,53585.010611280006
2023-04-25,00:04:22.000,115,11070647,14285,0,1682381061,13147.600061739991,89.93484441000328,53585.05253400001
2023-04-25,00:04:23.000,115,11070677,14245,0,1682381062,13147.748260560002,90.06172874999902,53585.12240520001
2023-04-25,00:04:24.000,115,11070666,13965,0,1682381063,13147.842568899992,90.05467961999966,53585.3320188
2023-04-25,00:04:25.000,115,11070726,14085,0,1682381064,13148.017712959998,90.12517092000053,53585.38791576001
2023-04-25,00:04:26.000,115,11070661,14085,0,1682381065,13148.058130819998,90.21680960999947,53585.56958088
2023-04-25,00:04:27.000,115,11070725,14205,0,1682381066,13148.024449269993,90.23795700000483,53585.61849072
2023-04-25,00:04:28.000,115,11070699,14045,0,1682381067,13148.199593329999,90.26615352000226,53585.74425888
2023-04-25,00:04:29.000,115,11070706,14205,0,1682381068,13148.260220119999,90.35074308000185,53586.02374368
2023-04-25,00:04:30.000,115,11070598,14085,0,1682381069,13148.39494631999,90.42828351000207,53586.07964064
2023-04-25,00:04:31.000,115,11070693,13965,0,1682381070,13148.3814737,90.51992220000102,53586.09361488
2023-04-25,00:04:32.000,115,11070673,14205,0,1682381071,13148.529672519995,90.62565914999868,53586.13553760001
2023-04-25,00:04:33.000,115,11070656,14325,0,1682381072,13148.529672519995,90.64680654000404,53586.282267120005
2023-04-25,00:04:34.000,115,11070599,14125,0,1682381073,13148.57682668999,90.7172978400049,53586.39406104001
2023-04-25,00:04:35.000,115,11070688,14165,0,1682381074,13148.62398086,90.80188740000449,53586.47091936001
2023-04-25,00:04:36.000,115,11070602,14245,0,1682381075,13148.57682668999,90.88647696000407,53586.60367464
2023-04-25,00:04:37.000,115,11070649,13965,0,1682381076,13148.54314514,90.9992630400011,53586.54777768
2023-04-25,00:04:38.000,115,11070642,13925,0,1682381077,13148.448836799995,91.14729477000219,53586.63861024001
2023-04-25,00:04:39.000,115,11070722,14125,0,1682381078,13148.46230942,91.18958954999835,53586.71546856
2023-04-25,00:04:40.000,115,11070624,14125,0,1682381079,13148.43536417999,91.28827737000393,53586.80630112001
2023-04-25,00:04:41.000,115,11070655,14005,0,1682381080,13148.33431952999,91.41516170999967,53586.86219808
2023-04-25,00:04:42.000,115,11070667,14045,0,1682381081,13148.199593329999,91.42925996999838,53587.0089276
2023-04-25,00:04:43.000,115,11070764,13965,0,1682381082,13148.179384399999,91.60548822000419,53587.09277304001
2023-04-25,00:04:44.000,115,11070676,14245,0,1682381083,13148.058130819998,91.69007778000378,53587.18360560001
2023-04-25,00:04:45.000,115,11070696,14405,0,1682381084,13148.010976649988,91.6548321299997,53587.239502560005
2023-04-25,00:04:46.000,115,11070687,14245,0,1682381085,13147.822359969992,91.76056908000464,53587.20456696
2023-04-25,00:04:47.000,115,11070729,14085,0,1682381086,13147.680897459992,91.78876560000208,53587.33033512001
2023-04-25,00:04:48.000,115,11070597,13885,0,1682381087,13147.519226019991,91.81696211999952,53587.44911616001
2023-04-25,00:04:49.000,115,11070705,14045,0,1682381088,13147.33734564999,91.83106037999823,53587.40020632001
2023-04-25,00:04:50.000,115,11070644,14245,0,1682381089,13147.061156939999,91.96499385000061,53587.41418056
2023-04-25,00:04:51.000,115,11070621,14005,0,1682381090,13146.852331329988,91.91564993999782,53587.55392296
2023-04-25,00:04:52.000,115,11070610,14045,0,1682381091,13146.636769409997,92.0143377600034,53587.56091008
2023-04-25,00:04:53.000,115,11070748,14245,0,1682381092,13146.441416419992,91.97204297999997,53587.63078128
2023-04-25,00:04:54.000,115,11070602,14005,0,1682381093,13146.16522771,91.98614123999869,53587.72161384
2023-04-25,00:04:55.000,115,11070723,14245,0,1682381094,13145.868830069994,92.00023950000468,53587.76353656001
2023-04-25,00:04:56.000,115,11070717,14125,0,1682381095,13145.525278259993,91.99319036999805,53587.7775108
2023-04-25,00:04:57.000,115,11070617,14205,0,1682381096,13145.296243719997,92.02138689000276,53587.72161384
2023-04-25,00:04:58.000,115,11070686,14085,0,1682381097,13144.96616453,92.02843602000212,53587.840394880004
2023-04-25,00:04:59.000,115,11070664,14045,0,1682381098,13144.689975819994,92.0143377600034,53587.840394880004
2023-04-25,00:05:00.000,115,11070632,13965,0,1682381099,13144.400314489998,92.00728863000404,53587.87533048
2023-04-25,00:05:01.000,115,11070644,14085,0,1682381100,13144.050026370001,91.95794472000125,53587.93122744001
2023-04-25,00:05:02.000,115,11070653,14245,0,1682381101,13143.672793009995,91.92974820000381,53587.94520168
2023-04-25,00:05:03.000,115,11070667,14165,0,1682381102,13143.309032269994,91.85925690000295,53587.92424032
2023-04-25,00:05:04.000,115,11070609,14045,0,1682381103,13142.898117359997,91.80991299000016,53588.00109864001
2023-04-25,00:05:05.000,115,11070683,13965,0,1682381104,13142.58151078999,91.73942168999929,53587.94520168
2023-04-25,00:05:06.000,115,11070697,13925,0,1682381105,13142.150386949994,91.72532343000057,53588.008085760004
2023-04-25,00:05:07.000,115,11070689,13925,0,1682381106,13141.739472039997,91.66188125999906,53587.94520168
2023-04-25,00:05:08.000,115,11070624,13765,0,1682381107,13141.32855713,91.5208986600046,53587.99411152
2023-04-25,00:05:09.000,115,11070612,14165,0,1682381108,13140.843542809998,91.42925996999838,53588.02206000001
2023-04-25,00:05:10.000,115,11070718,14245,0,1682381109,13140.466309449992,91.38696519000223,53587.9871244
2023-04-25,00:05:11.000,115,11070629,14005,0,1682381110,13140.035185609995,91.31647389000136,53587.94520168
2023-04-25,00:05:12.000,115,11070632,13885,0,1682381111,13139.604061769998,91.1966386799977,53587.85436912001
2023-04-25,00:05:13.000,115,11070694,14085,0,1682381112,13139.179674239997,91.0979508599994,53587.81244640001
2023-04-25,00:05:14.000,115,11070663,14085,0,1682381113,13138.78896826,90.98516478000238,53587.83340776001
2023-04-25,00:05:15.000,115,11070731,13965,0,1682381114,13138.431943829994,90.91467348000151,53587.83340776001
2023-04-25,00:05:16.000,115,11070672,14085,0,1682381115,13138.000819989997,90.80188740000449,53587.791485040005
2023-04-25,00:05:17.000,115,11070636,13885,0,1682381116,13137.58316876999,90.73139610000362,53587.637768399996
2023-04-25,00:05:18.000,115,11070700,14325,0,1682381117,13137.246353269999,90.66090480000275,53587.693665360006
2023-04-25,00:05:19.000,115,11070695,13885,0,1682381118,13136.889328839992,90.59041350000189,53587.56789720001
2023-04-25,00:05:20.000,115,11070723,13925,0,1682381119,13136.52556809999,90.52697133000038,53587.56091008
2023-04-25,00:05:21.000,115,11070683,14085,0,1682381120,13136.18201628999,90.45648002999951,53587.37225784
2023-04-25,00:05:22.000,115,11070642,13845,0,1682381121,13135.845200789998,90.41418525000336,53587.3932192
2023-04-25,00:05:23.000,115,11070649,13965,0,1682381122,13135.548803149992,90.28730091000034,53587.337322240004
2023-04-25,00:05:24.000,115,11070703,14085,0,1682381123,13135.24566919999,90.23795700000483,53587.31636088
2023-04-25,00:05:25.000,115,11070620,14165,0,1682381124,13134.976216799994,90.20976048000011,53587.17661848
2023-04-25,00:05:26.000,115,11070744,13725,0,1682381125,13134.726973329998,90.11107266000181,53587.04386320001
2023-04-25,00:05:27.000,115,11070624,13845,0,1682381126,13134.410366759992,90.1463183099986,53587.0787988
2023-04-25,00:05:28.000,115,11070677,14005,0,1682381127,13134.181332219996,90.03353223000158,53587.05085032
2023-04-25,00:05:29.000,115,11070672,14045,0,1682381128,13133.93208875,90.0123848400035,53586.9390564
2023-04-25,00:05:30.000,115,11070756,13925,0,1682381129,13133.696317899994,89.96304093000072,53586.82726248001
2023-04-25,00:05:31.000,115,11070724,13845,0,1682381130,13133.467283359998,90.01943397000286,53586.84822384001
2023-04-25,00:05:32.000,115,11070594,14085,0,1682381131,13133.258457750002,89.99123744999815,53586.687520080006
2023-04-25,00:05:33.000,115,11070716,14005,0,1682381132,13133.009214279991,89.93484441000328,53586.72245568
2023-04-25,00:05:34.000,115,11070625,14045,0,1682381133,13132.89469701,89.87845137000113,53586.59668752
2023-04-25,00:05:35.000,115,11070682,14125,0,1682381134,13132.638717229995,89.948942670002,53586.498867840004
2023-04-25,00:05:36.000,115,11070670,14005,0,1682381135,13132.52419995999,89.948942670002,53586.45694512
2023-04-25,00:05:37.000,115,11070733,13925,0,1682381136,13132.335583279993,89.92779528000392,53586.24733152
2023-04-25,00:05:38.000,115,11070668,14165,0,1682381137,13132.207593389998,89.90664788999857,53586.184447440006
2023-04-25,00:05:39.000,115,11070723,14045,0,1682381138,13132.059394570002,89.88550050000049,53586.24733152
2023-04-25,00:05:40.000,115,11070648,13885,0,1682381139,13131.965086229997,90.0123848400035,53586.1704732
2023-04-25,00:05:41.000,115,11070682,14125,0,1682381140,13131.810151099991,90.00533571000415,53586.07964064
2023-04-25,00:05:42.000,115,11070735,14005,0,1682381141,13131.69563383,90.0123848400035,53585.96085960001
2023-04-25,00:05:43.000,115,11070768,13885,0,1682381142,13131.62827072999,90.03353223000158,53585.88400128
2023-04-25,00:05:44.000,115,11070682,14005,0,1682381143,13131.601325489995,90.08287614000437,53585.828104320004
2023-04-25,00:05:45.000,115,11070644,13925,0,1682381144,13131.480071909995,90.1604165700046,53585.7861816
2023-04-25,00:05:46.000,115,11070672,14045,0,1682381145,13131.379027259994,90.16746570000396,53585.67438768001
2023-04-25,00:05:47.000,115,11070664,13845,0,1682381146,13131.224092129989,90.18156396000268,53585.60451648001
2023-04-25,00:05:48.000,115,11070703,14245,0,1682381147,13131.251037369999,90.1604165700046,53585.63246496001
2023-04-25,00:05:49.000,115,11070633,13885,0,1682381148,13131.156729029994,90.18156396000268,53585.53464528001
2023-04-25,00:05:50.000,115,11070663,14005,0,1682381149,13131.089365929998,90.20976048000011,53585.55560664001
2023-04-25,00:05:51.000,115,11070687,13965,0,1682381150,13130.954639729993,90.23795700000483,53585.50669680001
2023-04-25,00:05:52.000,115,11070627,14045,0,1682381151,13130.846858769997,90.28025178000098,53585.394902880005
2023-04-25,00:05:53.000,115,11070689,13965,0,1682381152,13130.772759359992,90.33664482000313,53585.35996728
2023-04-25,00:05:54.000,115,11070715,14165,0,1682381153,13130.624560539996,90.28730091000034,53585.28310896
2023-04-25,00:05:55.000,115,11070661,14045,0,1682381154,13130.53698851,90.32254656000441,53585.22022488001
2023-04-25,00:05:56.000,115,11070688,13925,0,1682381155,13130.402262309995,90.37189046999993,53585.17131504001
2023-04-25,00:05:57.000,115,11070651,13965,0,1682381156,13130.281008729995,90.34369395000249,53585.07349536
2023-04-25,00:05:58.000,115,11070682,14045,0,1682381157,13130.240590869995,90.407136120004,53585.05253400001
2023-04-25,00:05:59.000,115,11070714,14085,0,1682381158,13130.12607359999,90.407136120004,53584.97567568
2023-04-25,00:06:00.000,115,11070669,14045,0,1682381159,13130.004820019989,90.46352915999887,53584.81497192001
2023-04-25,00:06:01.000,115,11070680,14245,0,1682381160,13129.930720609998,90.45648002999951,53584.74510072001
2023-04-25,00:06:02.000,115,11070679,14085,0,1682381161,13129.870093819998,90.44943090000015,53584.68920376
2023-04-25,00:06:03.000,115,11070664,13885,0,1682381162,13129.856621199993,90.51992220000102,53584.71715224001
2023-04-25,00:06:04.000,115,11070705,13845,0,1682381163,13129.870093819998,90.53402045999974,53584.675229520006
2023-04-25,00:06:05.000,115,11070662,14005,0,1682381164,13129.748840239998,90.56926611000381,53584.47959016001
2023-04-25,00:06:06.000,115,11070623,13925,0,1682381165,13129.728631309998,90.59746263000125,53584.40971896001
2023-04-25,00:06:07.000,115,11070628,13685,0,1682381166,13129.694949759993,90.61861001999932,53584.29093792001
2023-04-25,00:06:08.000,115,11070656,14085,0,1682381167,13129.668004519997,90.64680654000404,53584.269976560005
2023-04-25,00:06:09.000,115,11070687,14045,0,1682381168,13129.634322969992,90.64680654000404,53584.18613112
2023-04-25,00:06:10.000,115,11070637,14205,0,1682381169,13129.634322969992,90.70319957999891,53584.172156880006
2023-04-25,00:06:11.000,115,11070617,14005,0,1682381170,13129.607377729997,90.7877891399985,53584.01145312
2023-04-25,00:06:12.000,115,11070703,13925,0,1682381171,13129.593905109992,90.79483826999785,53583.94158192
2023-04-25,00:06:13.000,115,11070626,14045,0,1682381172,13129.634322969992,90.84418218000064,53583.94856904001
2023-04-25,00:06:14.000,115,11070620,13805,0,1682381173,13129.620850350002,90.85123131,53583.934594800005
2023-04-25,00:06:15.000,115,11070722,13925,0,1682381174,13129.627586659997,90.95696825999767,53583.78087816001
2023-04-25,00:06:16.000,115,11070688,14085,0,1682381175,13129.513069389992,90.98516478000238,53583.717994080005
2023-04-25,00:06:17.000,115,11070683,13925,0,1682381176,13129.526542009997,91.05565608000325,53583.65511
2023-04-25,00:06:18.000,115,11070697,14085,0,1682381177,13129.593905109992,91.11204911999812,53583.65511
2023-04-25,00:06:19.000,115,11070626,14045,0,1682381178,13129.519805700002,91.17549128999963,53583.63414864
2023-04-25,00:06:20.000,115,11070719,13885,0,1682381179,13129.492860459992,91.16139303000091,53583.648122880004
2023-04-25,00:06:21.000,115,11070625,14085,0,1682381180,13129.438969980001,91.20368781000434,53583.60620016
2023-04-25,00:06:22.000,115,11070703,14165,0,1682381181,13129.405288429996,91.29532650000328,53583.43850928
2023-04-25,00:06:23.000,115,11070770,14045,0,1682381182,13129.405288429996,91.28122824000457,53583.480432000004
2023-04-25,00:06:24.000,115,11070645,14045,0,1682381183,13129.324452709996,91.38696519000223,53583.4105608
2023-04-25,00:06:25.000,115,11070637,14085,0,1682381184,13129.284034849996,91.39401432000159,53583.42453504001
2023-04-25,00:06:26.000,115,11070688,14125,0,1682381185,13129.19646282,91.42221083999902,53583.32671536001
2023-04-25,00:06:27.000,115,11070737,14245,0,1682381186,13129.13583603,91.4574564900031,53583.284792640006
2023-04-25,00:06:28.000,115,11070604,13885,0,1682381187,13129.122363409995,91.49975126999925,53583.27780552001
2023-04-25,00:06:29.000,115,11070640,14085,0,1682381188,13129.081945549995,91.61253735000355,53583.34767672
2023-04-25,00:06:30.000,115,11070756,14005,0,1682381189,13129.02805506999,91.57729169999948,53583.19396008
2023-04-25,00:06:31.000,115,11070629,13965,0,1682381190,13128.90680148999,91.7041760400025,53583.23588280001
2023-04-25,00:06:32.000,115,11070682,13925,0,1682381191,13128.799020529994,91.75351994999801,53583.096140400005
2023-04-25,00:06:33.000,115,11070614,14165,0,1682381192,13128.684503259989,91.8028638600008,53583.12408888
2023-04-25,00:06:34.000,115,11070732,13925,0,1682381193,13128.637349089993,91.8663060300023,53583.20793432001
2023-04-25,00:06:35.000,115,11070681,13965,0,1682381194,13128.522831820002,91.95089559000189,53583.19396008
2023-04-25,00:06:36.000,115,11070711,13805,0,1682381195,13128.334215139992,91.92269907000446,53583.07517904
2023-04-25,00:06:37.000,115,11070669,13965,0,1682381196,13128.212961559992,92.00023950000468,53583.07517904
2023-04-25,00:06:38.000,115,11070716,13965,0,1682381197,13128.03108118999,92.05663253999955,53583.096140400005
2023-04-25,00:06:39.000,115,11070599,14085,0,1682381198,13127.882882369995,92.15532035999786,53583.05421768
2023-04-25,00:06:40.000,115,11070681,14085,0,1682381199,13127.68752937999,92.21171340000001,53583.047230560005
2023-04-25,00:06:41.000,115,11070718,14005,0,1682381200,13127.431549599998,92.27515557000152,53582.949410880006
2023-04-25,00:06:42.000,115,11070713,14085,0,1682381201,13127.195778749992,92.27515557000152,53582.91447528
2023-04-25,00:06:43.000,115,11070656,13965,0,1682381202,13127.000425760001,92.3949907799979,53583.01928208001
2023-04-25,00:06:44.000,115,11070638,13885,0,1682381203,13126.73770967,92.42318730000261,53583.00530784
2023-04-25,00:06:45.000,115,11070616,13965,0,1682381204,13126.48846619999,92.55007163999835,53582.90050104001
2023-04-25,00:06:46.000,115,11070598,14165,0,1682381205,13126.165123319988,92.61351380999986,53582.83761696
2023-04-25,00:06:47.000,115,11070682,13845,0,1682381206,13125.895670919992,92.7192507600048,53582.82364272001
2023-04-25,00:06:48.000,115,11070651,14165,0,1682381207,13125.585800659996,92.73334902000352,53582.830629840006
2023-04-25,00:06:49.000,115,11070692,14245,0,1682381208,13125.282666709994,92.86023335999926,53582.76774576
2023-04-25,00:06:50.000,115,11070690,13965,0,1682381209,13124.952587519998,92.83203684000182,53582.72582304
2023-04-25,00:06:51.000,115,11070708,14005,0,1682381210,13124.602299400001,92.9166264000014,53582.593067760004
2023-04-25,00:06:52.000,115,11070510,14205,0,1682381211,13124.285692829995,93.01531421999971,53582.52319656
2023-04-25,00:06:53.000,115,11070730,14285,0,1682381212,13123.982558879994,92.99416683000163,53582.46031248
2023-04-25,00:06:54.000,115,11070839,14005,0,1682381213,13123.699633859993,93.05760900000314,53582.46031248
2023-04-25,00:06:55.000,115,11070688,14205,0,1682381214,13123.322400500001,93.13514943000337,53582.474286720004
2023-04-25,00:06:56.000,115,11070583,14005,0,1682381215,13122.95863976,93.17744420999952,53582.34153144
2023-04-25,00:06:57.000,115,11070651,14045,0,1682381216,13122.588142709988,93.20564073000423,53582.278647360006
2023-04-25,00:06:58.000,115,11070776,14085,0,1682381217,13122.264799830002,93.18449333999888,53582.22973752001
2023-04-25,00:06:59.000,115,11070697,14125,0,1682381218,13121.968402189996,93.24088638000103,53582.24371176
2023-04-25,00:07:00.000,115,11070647,13925,0,1682381219,13121.71242240999,93.25498463999975,53582.12493072
2023-04-25,00:07:01.000,115,11070658,13885,0,1682381220,13121.321716429993,93.30432855000254,53582.07602088
2023-04-25,00:07:02.000,115,11070679,13885,0,1682381221,13120.944483070001,93.29727942000318,53581.922304240004
2023-04-25,00:07:03.000,115,11070623,14245,0,1682381222,13120.668294359995,93.31842681000126,53581.90134288
2023-04-25,00:07:04.000,115,11070649,13965,0,1682381223,13120.33147885999,93.29023029000382,53581.86640728001
2023-04-25,00:07:05.000,115,11070640,13925,0,1682381224,13120.035081219998,93.27613202999783,53581.74063912
2023-04-25,00:07:06.000,115,11070734,14085,0,1682381225,13119.745419890001,93.29727942000318,53581.705703520005
2023-04-25,00:07:07.000,115,11070657,13965,0,1682381226,13119.45575855999,93.28318116000446,53581.62185808
2023-04-25,00:07:08.000,115,11070653,14165,0,1682381227,13119.246932949995,93.26908289999847,53581.607883840006
2023-04-25,00:07:09.000,115,11070656,14005,0,1682381228,13118.950535309988,93.21973899000295,53581.5240384
2023-04-25,00:07:10.000,115,11070679,14085,0,1682381229,13118.701291839992,93.22678812000231,53581.48211568001
2023-04-25,00:07:11.000,115,11070622,14005,0,1682381230,13118.458784679991,93.22678812000231,53581.419231600004
2023-04-25,00:07:12.000,115,11070697,14005,0,1682381231,13118.16238704,93.2126898600036,53581.272502080006
2023-04-25,00:07:13.000,115,11070657,13925,0,1682381232,13117.946825119994,93.20564073000423,53581.209618
2023-04-25,00:07:14.000,115,11070679,14005,0,1682381233,13117.737999509998,93.15629682000144,53581.1397468
2023-04-25,00:07:15.000,115,11070692,13965,0,1682381234,13117.562855449993,93.14219856000273,53581.16070816
2023-04-25,00:07:16.000,115,11070653,14085,0,1682381235,13117.286666740001,93.09285464999994,53581.05590136001
2023-04-25,00:07:17.000,115,11070655,13845,0,1682381236,13117.071104819996,93.0646581300025,53581.04192712
2023-04-25,00:07:18.000,115,11070664,13925,0,1682381237,13116.87575182999,93.07170726000186,53580.97205592
2023-04-25,00:07:19.000,115,11070763,13805,0,1682381238,13116.73428931999,93.0999037799993,53580.95109456
2023-04-25,00:07:20.000,115,11070677,13965,0,1682381239,13116.532200019989,93.02236334999907,53580.867249120005
2023-04-25,00:07:21.000,115,11070711,14005,0,1682381240,13116.363792269993,93.00826509000035,53580.72051960001
2023-04-25,00:07:22.000,115,11070658,13805,0,1682381241,13116.154966659997,92.9659703100042,53580.67160976001
2023-04-25,00:07:23.000,115,11070755,14205,0,1682381242,13116.026976770001,92.98006857000291,53580.71353248
2023-04-25,00:07:24.000,115,11070674,14205,0,1682381243,13115.96634998,93.02236334999907,53580.67859688
2023-04-25,00:07:25.000,115,11070631,14005,0,1682381244,13115.83836008999,92.99416683000163,53580.6157128
2023-04-25,00:07:26.000,115,11070776,14085,0,1682381245,13115.589116619994,93.01531421999971,53580.53885448
2023-04-25,00:07:27.000,115,11070755,14045,0,1682381246,13115.488071969994,93.00121596000099,53580.44802192
2023-04-25,00:07:28.000,115,11070644,13965,0,1682381247,13115.360082079998,92.94482291999884,53580.35020224
2023-04-25,00:07:29.000,115,11070641,14125,0,1682381248,13115.245564809993,93.03646160999779,53580.32924088
2023-04-25,00:07:30.000,115,11070682,14085,0,1682381249,13115.056948129997,93.0646581300025,53580.28731816001
2023-04-25,00:07:31.000,115,11070703,14045,0,1682381250,13114.922221929992,93.02236334999907,53580.21045984
2023-04-25,00:07:32.000,115,11070659,14285,0,1682381251,13114.888540380001,93.05760900000314,53580.147575760006
2023-04-25,00:07:33.000,115,11070645,13845,0,1682381252,13114.868331450001,93.07170726000186,53580.21744696001
2023-04-25,00:07:34.000,115,11070672,14125,0,1682381253,13114.66624215,93.12105117000465,53580.13360152
2023-04-25,00:07:35.000,115,11070697,14165,0,1682381254,13114.49783439999,93.12810030000401,53580.03578184
2023-04-25,00:07:36.000,115,11070684,14045,0,1682381255,13114.43720760999,93.12105117000465,53580.01482048
2023-04-25,00:07:37.000,115,11070738,14165,0,1682381256,13114.27553616999,93.14219856000273,53579.87507808
2023-04-25,00:07:38.000,115,11070686,13965,0,1682381257,13114.167755209994,93.14219856000273,53579.78424552001
2023-04-25,00:07:39.000,115,11070629,13885,0,1682381258,13114.107128419993,93.14219856000273,53579.77027128
2023-04-25,00:07:40.000,115,11070696,14005,0,1682381259,13114.046501629993,93.13514943000337,53579.791232640004
2023-04-25,00:07:41.000,115,11070602,13725,0,1682381260,13113.891566500002,93.17744420999952,53579.72834856
2023-04-25,00:07:42.000,115,11070580,14165,0,1682381261,13113.777049229997,93.19154246999824,53579.595593280006
2023-04-25,00:07:43.000,115,11070748,14165,0,1682381262,13113.669268270001,93.17744420999952,53579.574631920004
2023-04-25,00:07:44.000,115,11070697,13685,0,1682381263,13113.615377789996,93.19859160000487,53579.476812240006
2023-04-25,00:07:45.000,115,11070647,13925,0,1682381264,13113.534542069996,93.28318116000446,53579.3929668
2023-04-25,00:07:46.000,115,11070648,14165,0,1682381265,13113.413288489995,93.24793551000039,53579.37899256001
2023-04-25,00:07:47.000,115,11070724,13965,0,1682381266,13113.38634325,93.20564073000423,53579.406941040004
2023-04-25,00:07:48.000,115,11070652,14005,0,1682381267,13113.372870629995,93.24088638000103,53579.33706984
2023-04-25,00:07:49.000,115,11070640,13645,0,1682381268,13113.393079559995,93.24793551000039,53579.17636608
2023-04-25,00:07:50.000,115,11070705,14165,0,1682381269,13113.44023372999,93.24088638000103,53579.16239184001
2023-04-25,00:07:51.000,115,11070594,13925,0,1682381270,13113.40655218,93.26908289999847,53578.96675248001
2023-04-25,00:07:52.000,115,11070733,14005,0,1682381271,13113.332452769995,93.32547594000062,53578.98072672
2023-04-25,00:07:53.000,115,11070657,13845,0,1682381272,13113.33918907999,93.29023029000382,53578.89688128001
2023-04-25,00:07:54.000,115,11070639,13965,0,1682381273,13113.393079559995,93.33252506999997,53578.89688128001
2023-04-25,00:07:55.000,115,11070715,14325,0,1682381274,13113.40655218,93.31842681000126,53578.79906160001
2023-04-25,00:07:56.000,115,11070707,14125,0,1682381275,13113.453706349996,93.33957419999933,53578.785087360004
2023-04-25,00:07:57.000,115,11070699,13845,0,1682381276,13113.46044265999,93.36777072000405,53578.70124192
2023-04-25,00:07:58.000,115,11070654,13925,0,1682381277,13113.568223620001,93.4100655000002,53578.71521616
2023-04-25,00:07:59.000,115,11070713,14005,0,1682381278,13113.642323029992,93.45940941000299,53578.638357840005
2023-04-25,00:08:00.000,115,11070697,13885,0,1682381279,13113.696213509997,93.51580244999786,53578.61040936001
2023-04-25,00:08:01.000,115,11070708,14165,0,1682381280,13113.689477200001,93.52990071000386,53578.449705600004
2023-04-25,00:08:02.000,115,11070663,14045,0,1682381281,13113.763576609992,93.58629374999873,53578.44271848001
2023-04-25,00:08:03.000,115,11070608,13885,0,1682381282,13113.884830189992,93.58629374999873,53578.470666960005
2023-04-25,00:08:04.000,115,11070714,13925,0,1682381283,13113.979138529998,93.64268679000088,53578.38682152
2023-04-25,00:08:05.000,115,11070666,13965,0,1682381284,13113.985874839993,93.68498157000431,53578.32393744001
2023-04-25,00:08:06.000,115,11070671,14045,0,1682381285,13114.039765319998,93.7554728699979,53578.26105336
2023-04-25,00:08:07.000,115,11070674,13925,0,1682381286,13114.113864729989,93.80481678000069,53578.26105336
2023-04-25,00:08:08.000,115,11070697,13965,0,1682381287,13114.147546279994,93.86120982000284,53578.17720792001
2023-04-25,00:08:09.000,115,11070676,13845,0,1682381288,13114.25532723999,93.91760285999771,53578.17720792001
2023-04-25,00:08:10.000,115,11070699,14085,0,1682381289,13114.29574509999,93.91760285999771,53578.065414000004
2023-04-25,00:08:11.000,115,11070655,13925,0,1682381290,13114.34289927,93.98104502999922,53578.04445264
2023-04-25,00:08:12.000,115,11070649,14005,0,1682381291,13114.45741653999,94.0162906800033,53577.96060720001
2023-04-25,00:08:13.000,115,11070681,14165,0,1682381292,13114.55846118999,94.04448720000073,53578.05842688001
2023-04-25,00:08:14.000,115,11070631,14045,0,1682381293,13114.66624215,94.07268371999817,53578.02349128
2023-04-25,00:08:15.000,115,11070598,13965,0,1682381294,13114.713396319996,94.15727327999775,53577.96060720001
2023-04-25,00:08:16.000,115,11070720,14165,0,1682381295,13114.780759419991,94.19956806000118,53577.9256716
2023-04-25,00:08:17.000,115,11070683,14045,0,1682381296,13114.868331450001,94.24891197000397,53577.87676176
2023-04-25,00:08:18.000,115,11070658,13925,0,1682381297,13114.996321339997,94.23481370999798,53577.93265872
2023-04-25,00:08:19.000,115,11070680,13965,0,1682381298,13115.104102299993,94.24891197000397,53577.9256716
2023-04-25,00:08:20.000,115,11070735,13965,0,1682381299,13115.184938019993,94.29120675000013,53577.91169736001
2023-04-25,00:08:21.000,115,11070627,14165,0,1682381300,13115.272510049988,94.3264524000042,53577.89073600001
2023-04-25,00:08:22.000,115,11070716,14125,0,1682381301,13115.413972559989,94.37579630999971,53577.7859292
2023-04-25,00:08:23.000,115,11070655,14045,0,1682381302,13115.501544589999,94.39694369999779,53577.70907088
2023-04-25,00:08:24.000,115,11070709,13925,0,1682381303,13115.548698759994,94.4603858699993,53577.73701936
2023-04-25,00:08:25.000,115,11070655,13885,0,1682381304,13115.61606185999,94.50268065000273,53577.73701936
2023-04-25,00:08:26.000,115,11070638,13885,0,1682381305,13115.690161269995,94.50268065000273,53577.681122400005
2023-04-25,00:08:27.000,115,11070702,14085,0,1682381306,13115.78446961,94.48153326000465,53577.66016104
2023-04-25,00:08:28.000,115,11070626,14045,0,1682381307,13115.94614105,94.52382804000081,53577.74400648001
2023-04-25,00:08:29.000,115,11070660,14125,0,1682381308,13115.993295219996,94.58727021000232,53577.66714816
2023-04-25,00:08:30.000,115,11070705,13885,0,1682381309,13116.080867249992,94.60136847000103,53577.681122400005
2023-04-25,00:08:31.000,115,11070542,13885,0,1682381310,13116.161702969992,94.64366325000447,53577.67413528001
2023-04-25,00:08:32.000,115,11070715,14085,0,1682381311,13116.154966659997,94.6718597700019,53577.6461868
2023-04-25,00:08:33.000,115,11070646,13965,0,1682381312,13116.262747619992,94.68595803000062,53577.59727696
2023-04-25,00:08:34.000,115,11070700,14205,0,1682381313,13116.343583339993,94.78464584999892,53577.7859292
2023-04-25,00:08:35.000,115,11070628,14085,0,1682381314,13116.384001199993,94.78464584999892,53577.72304512001
2023-04-25,00:08:36.000,115,11070706,13965,0,1682381315,13116.431155369988,94.86923540999851,53577.681122400005
2023-04-25,00:08:37.000,115,11070677,13965,0,1682381316,13116.478309539998,94.90448106000258,53577.77195496001
2023-04-25,00:08:38.000,115,11070687,14245,0,1682381317,13116.390737510003,94.9538249699981,53577.66016104
2023-04-25,00:08:39.000,115,11070720,13805,0,1682381318,13116.444627989993,94.98907062000217,53577.70208376001
2023-04-25,00:08:40.000,115,11070579,13925,0,1682381319,13116.471573229988,95.02431626999896,53577.76496784
2023-04-25,00:08:41.000,115,11070655,13965,0,1682381320,13116.370528580002,95.05956192000303,53577.77894208
2023-04-25,00:08:42.000,115,11070626,13925,0,1682381321,13116.343583339993,95.19349538999813,53577.76496784
2023-04-25,00:08:43.000,115,11070628,13805,0,1682381322,13116.363792269993,95.17234800000006,53577.7859292
2023-04-25,00:08:44.000,115,11070662,13965,0,1682381323,13116.357055959998,95.20054452000477,53577.862787519996
2023-04-25,00:08:45.000,115,11070693,13885,0,1682381324,13116.397473819998,95.27103581999836,53577.82785192
2023-04-25,00:08:46.000,115,11070651,13845,0,1682381325,13116.323374409993,95.34152711999923,53577.799903440005
2023-04-25,00:08:47.000,115,11070604,14245,0,1682381326,13116.309901790002,95.38382190000266,53577.88374888
2023-04-25,00:08:48.000,115,11070653,13925,0,1682381327,13116.249275000002,95.50365710999904,53577.918684480006
2023-04-25,00:08:49.000,115,11070604,14085,0,1682381328,13116.208857140002,95.58824666999863,53577.88374888
2023-04-25,00:08:50.000,115,11070679,14045,0,1682381329,13116.141494039992,95.71513101000164,53577.93265872
2023-04-25,00:08:51.000,115,11070665,13805,0,1682381330,13116.107812490001,95.74332752999908,53577.84182616001
2023-04-25,00:08:52.000,115,11070665,14245,0,1682381331,13116.060658319991,95.84906448000402,53577.83483904
2023-04-25,00:08:53.000,115,11070725,14205,0,1682381332,13116.101076179992,95.95480143000168,53577.98855568001
2023-04-25,00:08:54.000,115,11070647,14085,0,1682381333,13115.973086289996,96.02529273000255,53577.94663296
2023-04-25,00:08:55.000,115,11070675,14085,0,1682381334,13115.94614105,96.0816857700047,53577.89073600001
2023-04-25,00:08:56.000,115,11070679,13925,0,1682381335,13115.851832709996,96.11693142000149,53577.862787519996
2023-04-25,00:08:57.000,115,11070636,14125,0,1682381336,13115.82488747,96.17332446000364,53577.88374888
2023-04-25,00:08:58.000,115,11070622,14085,0,1682381337,13115.76426068,96.2790614100013,53577.93265872
2023-04-25,00:08:59.000,115,11070694,13885,0,1682381338,13115.791205919995,96.36365097000089,53578.00252992
2023-04-25,00:09:00.000,115,11070721,14005,0,1682381339,13115.71710650999,96.38479835999897,53578.07240112
2023-04-25,00:09:01.000,115,11070684,13885,0,1682381340,13115.568907689994,96.51168270000198,53577.897723120004
2023-04-25,00:09:02.000,115,11070709,14085,0,1682381341,13115.447654109994,96.59627226000157,53577.87676176
2023-04-25,00:09:03.000,115,11070531,14005,0,1682381342,13115.333136839989,96.63856703999772,53577.96060720001
2023-04-25,00:09:04.000,115,11070657,14125,0,1682381343,13115.218619569998,96.65266530000372,53577.9955428
2023-04-25,00:09:05.000,115,11070654,14205,0,1682381344,13115.104102299993,96.76545138000074,53577.90471024
2023-04-25,00:09:06.000,115,11070559,14245,0,1682381345,13114.915485619997,96.78659876999882,53577.88374888
2023-04-25,00:09:07.000,115,11070595,14045,0,1682381346,13114.848122520001,96.80069703000481,53577.848813280005
2023-04-25,00:09:08.000,115,11070647,14085,0,1682381347,13114.753814179996,96.8852865900044,53577.967594320005
2023-04-25,00:09:09.000,115,11070670,13925,0,1682381348,13114.632560599995,96.9205322400012,53577.89073600001
2023-04-25,00:09:10.000,115,11070586,14005,0,1682381349,13114.410262369995,96.96987615000398,53577.967594320005
2023-04-25,00:09:11.000,115,11070653,14285,0,1682381350,13114.27553616999,97.02626918999886,53577.88374888
2023-04-25,00:09:12.000,115,11070705,14125,0,1682381351,13114.039765319998,97.04036745000485,53577.88374888
2023-04-25,00:09:13.000,115,11070652,13885,0,1682381352,13113.878093879997,97.05446571000357,53577.8558004
2023-04-25,00:09:14.000,115,11070661,13845,0,1682381353,13113.702949819992,97.12495701000444,53578.00252992
2023-04-25,00:09:15.000,115,11070666,13925,0,1682381354,13113.534542069996,97.1320061400038,53577.9955428
2023-04-25,00:09:16.000,115,11070691,13965,0,1682381355,13113.32571646,97.20249744000466,53577.918684480006
2023-04-25,00:09:17.000,115,11070721,14205,0,1682381356,13113.12362716,97.2306939600021,53577.918684480006
2023-04-25,00:09:18.000,115,11070662,14285,0,1682381357,13113.002373579999,97.2306939600021,53577.91169736001
2023-04-25,00:09:19.000,115,11070623,14085,0,1682381358,13112.800284279998,97.32233265000104,53577.81387768
2023-04-25,00:09:20.000,115,11070673,14125,0,1682381359,13112.584722359992,97.36462743000448,53577.88374888
2023-04-25,00:09:21.000,115,11070690,14045,0,1682381360,13112.369160440001,97.37167656000383,53577.730032240004
2023-04-25,00:09:22.000,115,11070670,13925,0,1682381361,13112.153598519995,97.35757829999784,53577.750993600006
2023-04-25,00:09:23.000,115,11070689,14245,0,1682381362,13111.98519077,97.41397133999999,53577.862787519996
2023-04-25,00:09:24.000,115,11070683,13925,0,1682381363,13111.803310399999,97.44921699000406,53577.730032240004
2023-04-25,00:09:25.000,115,11070698,14125,0,1682381364,13111.594484789988,97.48446264000086,53577.76496784
2023-04-25,00:09:26.000,115,11070727,14165,0,1682381365,13111.399131799997,97.49856089999957,53577.67413528001
2023-04-25,00:09:27.000,115,11070694,14245,0,1682381366,13111.190306190001,97.54790481000236,53577.60426408001
2023-04-25,00:09:28.000,115,11070658,14005,0,1682381367,13111.035371059996,97.540855680003,53577.61823832
2023-04-25,00:09:29.000,115,11070658,14085,0,1682381368,13110.81980913999,97.5761013299998,53577.50644440001
2023-04-25,00:09:30.000,115,11070645,13965,0,1682381369,13110.644665079999,97.5761013299998,53577.60426408001
2023-04-25,00:09:31.000,115,11070761,14045,0,1682381370,13110.368476369993,97.63249437000195,53577.48548304001
2023-04-25,00:09:32.000,115,11070655,14205,0,1682381371,13110.152914450002,97.62544524000259,53577.48548304001
2023-04-25,00:09:33.000,115,11070614,14245,0,1682381372,13110.024924559992,97.61134698000387,53577.48548304001
2023-04-25,00:09:34.000,115,11070750,14125,0,1682381373,13109.76894478,97.59019958999852,53577.48548304001
2023-04-25,00:09:35.000,115,11070666,13965,0,1682381374,13109.58032809999,97.65364176000003,53577.36670200001
2023-04-25,00:09:36.000,115,11070716,14325,0,1682381375,13109.358029869989,97.60429785000451,53577.25490808
2023-04-25,00:09:37.000,115,11070639,14245,0,1682381376,13109.196358429988,97.65364176000003,53577.21298536
2023-04-25,00:09:38.000,115,11070674,13845,0,1682381377,13109.014478060002,97.61134698000387,53577.21997248001
2023-04-25,00:09:39.000,115,11070680,14045,0,1682381378,13108.832597690001,97.63954350000131,53577.18503688
2023-04-25,00:09:40.000,115,11070686,14045,0,1682381379,13108.65071732,97.58315045999916,53577.17106264001
2023-04-25,00:09:41.000,115,11070608,14165,0,1682381380,13108.42841909,97.59724871999788,53577.03132024001
2023-04-25,00:09:42.000,115,11070747,14165,0,1682381381,13108.206120859999,97.55495394000172,53576.95446192001
2023-04-25,00:09:43.000,115,11070673,14245,0,1682381382,13108.044449419998,97.58315045999916,53576.95446192001
2023-04-25,00:09:44.000,115,11070789,13885,0,1682381383,13107.815414880002,97.50561002999893,53576.9474748
2023-04-25,00:09:45.000,115,11070748,14205,0,1682381384,13107.640270819997,97.540855680003,53576.87061648
2023-04-25,00:09:46.000,115,11070738,13885,0,1682381385,13107.41123628,97.50561002999893,53576.80074528
2023-04-25,00:09:47.000,115,11070712,14245,0,1682381386,13107.236092219995,97.49856089999957,53576.73786120001
2023-04-25,00:09:48.000,115,11070699,14165,0,1682381387,13107.12831126,97.42102046999935,53576.7029256
2023-04-25,00:09:49.000,115,11070603,14325,0,1682381388,13106.973376129994,97.36462743000448,53576.674977120005
2023-04-25,00:09:50.000,115,11070695,14005,0,1682381389,13106.798232069988,97.39282395000191,53576.64702864001
2023-04-25,00:09:51.000,115,11070657,14085,0,1682381390,13106.636560630002,97.33643090999976,53576.577157440006
2023-04-25,00:09:52.000,115,11070637,14045,0,1682381391,13106.407526089992,97.30823439000233,53576.45138928001
2023-04-25,00:09:53.000,115,11070711,14045,0,1682381392,13106.2121731,97.30823439000233,53576.38151808001
2023-04-25,00:09:54.000,115,11070675,14125,0,1682381393,13106.178491549996,97.2306939600021,53576.31164688001
2023-04-25,00:09:55.000,115,11070717,14005,0,1682381394,13106.057237969995,97.2306939600021,53576.21382720001
2023-04-25,00:09:56.000,115,11070622,13965,0,1682381395,13105.895566529995,97.23774309000146,53576.171904480005
2023-04-25,00:09:57.000,115,11070645,14005,0,1682381396,13105.706949849999,97.16725179000059,53576.06709768001
2023-04-25,00:09:58.000,115,11070659,14045,0,1682381397,13105.511596859993,97.17430091999995,53575.99722648001
2023-04-25,00:09:59.000,115,11070693,14085,0,1682381398,13105.390343279993,97.20249744000466,53575.94132952
2023-04-25,00:10:00.000,115,11070665,13885,0,1682381399,13105.255617080002,97.18135004999931,53575.80857424001
2023-04-25,00:10:01.000,115,11070628,14045,0,1682381400,13105.127627189991,97.14610440000251,53575.73171592001
2023-04-25,00:10:02.000,115,11070620,13965,0,1682381401,13105.046791469991,97.1320061400038,53575.70376744
2023-04-25,00:10:03.000,115,11070705,13885,0,1682381402,13104.87164741,97.08971136000036,53575.668831840005
2023-04-25,00:10:04.000,115,11070678,13805,0,1682381403,13104.78407537999,97.04036745000485,53575.66184472001
2023-04-25,00:10:05.000,115,11070696,13965,0,1682381404,13104.60219500999,97.082662230001,53575.57799928
2023-04-25,00:10:06.000,115,11070728,14085,0,1682381405,13104.460732499989,96.99807267000142,53575.48716672
2023-04-25,00:10:07.000,115,11070686,13765,0,1682381406,13104.305797369998,97.04036745000485,53575.42428264001
2023-04-25,00:10:08.000,115,11070670,13605,0,1682381407,13104.272115819993,96.9839744100027,53575.29152736
2023-04-25,00:10:09.000,115,11070659,14045,0,1682381408,13104.198016410002,96.99102354000206,53575.165759200005
2023-04-25,00:10:10.000,115,11070658,13765,0,1682381409,13104.009399729992,96.9839744100027,53575.19370768
2023-04-25,00:10:11.000,115,11070649,14045,0,1682381410,13103.921827699996,96.94167962999927,53575.03300392
2023-04-25,00:10:12.000,115,11070614,13925,0,1682381411,13103.827519359991,96.93463049999991,53575.03999104001
2023-04-25,00:10:13.000,115,11070648,13965,0,1682381412,13103.800574119996,96.96987615000398,53574.94217136001
2023-04-25,00:10:14.000,115,11070640,14085,0,1682381413,13103.739947329996,96.89938485000312,53574.79544184
2023-04-25,00:10:15.000,115,11070673,14245,0,1682381414,13103.638902679995,96.83594268000161,53574.72557064001
2023-04-25,00:10:16.000,115,11070694,14125,0,1682381415,13103.53112172,96.86413919999904,53574.564866880006
2023-04-25,00:10:17.000,115,11070687,14205,0,1682381416,13103.47049493,96.86413919999904,53574.55787976001
2023-04-25,00:10:18.000,115,11070670,14165,0,1682381417,13103.46375861999,96.84299181000097,53574.494995680005
2023-04-25,00:10:19.000,115,11070634,14045,0,1682381418,13103.43007707,96.83594268000161,53574.46704720001
2023-04-25,00:10:20.000,115,11070650,14125,0,1682381419,13103.40313182999,96.79364789999818,53574.446085840005
2023-04-25,00:10:21.000,115,11070669,13925,0,1682381420,13103.48396754999,96.75840225000138,53574.34826616001
2023-04-25,00:10:22.000,115,11070656,13605,0,1682381421,13103.42334075999,96.71610746999795,53574.32031768001
2023-04-25,00:10:23.000,115,11070659,14125,0,1682381422,13103.376186589994,96.77954963999946,53574.02685864
2023-04-25,00:10:24.000,115,11070707,14165,0,1682381423,13103.40313182999,96.72315660000459,53574.05480712001
2023-04-25,00:10:25.000,115,11070667,14245,0,1682381424,13103.40313182999,96.70200920999923,53574.00589728001
2023-04-25,00:10:26.000,115,11070631,13885,0,1682381425,13103.43007707,96.68086182000116,53574.01288440001
2023-04-25,00:10:27.000,115,11070718,14045,0,1682381426,13103.389659209999,96.71610746999795,53573.92205184
2023-04-25,00:10:28.000,115,11070696,13885,0,1682381427,13103.43007707,96.72315660000459,53573.95698744
2023-04-25,00:10:29.000,115,11070644,14125,0,1682381428,13103.46375861999,96.68086182000116,53573.90109048
2023-04-25,00:10:30.000,115,11070693,14085,0,1682381429,13103.517649099995,96.65971443000308,53573.85218064
2023-04-25,00:10:31.000,115,11070612,13965,0,1682381430,13103.51091279,96.69496007999987,53573.75436096
2023-04-25,00:10:32.000,115,11070681,14205,0,1682381431,13103.517649099995,96.68791095000051,53573.78230944
2023-04-25,00:10:33.000,115,11070653,13925,0,1682381432,13103.58501219999,96.63856703999772,53573.67051552001
2023-04-25,00:10:34.000,115,11070609,13965,0,1682381433,13103.61195744,96.61741964999965,53573.656541280005
2023-04-25,00:10:35.000,115,11070637,13845,0,1682381434,13103.62543005999,96.64561617000436,53573.726412480006
2023-04-25,00:10:36.000,115,11070719,14085,0,1682381435,13103.68605684999,96.68086182000116,53573.537760240004
2023-04-25,00:10:37.000,115,11070612,13845,0,1682381436,13103.68605684999,96.61741964999965,53573.54474736
2023-04-25,00:10:38.000,115,11070739,14045,0,1682381437,13103.76689256999,96.59627226000157,53573.558721600006
2023-04-25,00:10:39.000,115,11070721,14005,0,1682381438,13103.699529469995,96.58922313000221,53573.50282464001
2023-04-25,00:10:40.000,115,11070628,14045,0,1682381439,13103.77362888,96.61741964999965,53573.51679888
2023-04-25,00:10:41.000,115,11070734,13725,0,1682381440,13103.72647470999,96.58217400000285,53573.44692768
2023-04-25,00:10:42.000,115,11070688,14005,0,1682381441,13103.800574119996,96.58217400000285,53573.38404360001
2023-04-25,00:10:43.000,115,11070773,13805,0,1682381442,13103.854464600001,96.58217400000285,53573.33513376001
2023-04-25,00:10:44.000,115,11070725,13965,0,1682381443,13103.881409839996,96.53283009000006,53573.42596632
2023-04-25,00:10:45.000,115,11070708,13965,0,1682381444,13103.975718180001,96.56807574000413,53573.34212088001
2023-04-25,00:10:46.000,115,11070627,13965,0,1682381445,13103.942036629996,96.48348618000455,53573.23731408
2023-04-25,00:10:47.000,115,11070644,13645,0,1682381446,13103.989190799992,96.54692834999878,53573.25128832
2023-04-25,00:10:48.000,115,11070705,13805,0,1682381447,13104.029608659992,96.49758444000327,53573.14648152001
2023-04-25,00:10:49.000,115,11070701,14125,0,1682381448,13104.076762830002,96.54692834999878,53573.24430120001
2023-04-25,00:10:50.000,115,11070720,13965,0,1682381449,13104.043081279997,96.51873183000134,53573.23731408
2023-04-25,00:10:51.000,115,11070656,13965,0,1682381450,13104.103708069997,96.44119140000112,53573.153468640005
2023-04-25,00:10:52.000,115,11070742,13805,0,1682381451,13104.144125929997,96.4905353100039,53573.17443000001
2023-04-25,00:10:53.000,115,11070649,13925,0,1682381452,13104.184543789997,96.43414227000176,53573.16045576
2023-04-25,00:10:54.000,115,11070688,13845,0,1682381453,13104.157598550002,96.4270931400024,53573.12552016001
2023-04-25,00:10:55.000,115,11070725,14085,0,1682381454,13104.211489029993,96.41299488000368,53573.14648152001
2023-04-25,00:10:56.000,115,11070676,13925,0,1682381455,13104.198016410002,96.40594575000432,53573.11154592
2023-04-25,00:10:57.000,115,11070670,14085,0,1682381456,13104.184543789997,96.38479835999897,53573.09058456
2023-04-25,00:10:58.000,115,11070729,13805,0,1682381457,13104.265379509998,96.36365097000089,53573.04866184001
2023-04-25,00:10:59.000,115,11070664,14085,0,1682381458,13104.319269989988,96.36365097000089,53573.19539136001
2023-04-25,00:11:00.000,115,11070704,14045,0,1682381459,13104.352951539993,96.30020879999938,53573.223339840006
2023-04-25,00:11:01.000,115,11070662,13565,0,1682381460,13104.312533679993,96.32135619000474,53573.18141712
2023-04-25,00:11:02.000,115,11070775,13925,0,1682381461,13104.305797369998,96.3284053200041,53573.1394944
2023-04-25,00:11:03.000,115,11070576,14125,0,1682381462,13104.339478919988,96.26496315000259,53573.09757168001
2023-04-25,00:11:04.000,115,11070610,13845,0,1682381463,13104.413578329993,96.20857011000044,53573.09058456
2023-04-25,00:11:05.000,115,11070667,13725,0,1682381464,13104.400105709989,96.25791402000323,53573.09058456
2023-04-25,00:11:06.000,115,11070581,13725,0,1682381465,13104.319269989988,96.23676662999787,53573.11154592
2023-04-25,00:11:07.000,115,11070715,14085,0,1682381466,13104.427050949998,96.20152098000108,53573.06263608
2023-04-25,00:11:08.000,115,11070640,14005,0,1682381467,13104.460732499989,96.10988229000213,53573.16744288001
2023-04-25,00:11:09.000,115,11070669,13885,0,1682381468,13104.494414049994,96.09578403000341,53573.17443000001
2023-04-25,00:11:10.000,115,11070696,13725,0,1682381469,13104.433787259994,96.12398055000085,53573.18840424
2023-04-25,00:11:11.000,115,11070692,13925,0,1682381470,13104.487677739999,96.08873490000406,53573.12552016001
2023-04-25,00:11:12.000,115,11070721,13925,0,1682381471,13104.406842019998,96.0675875099987,53573.14648152001
2023-04-25,00:11:13.000,115,11070691,14045,0,1682381472,13104.413578329993,96.01824360000319,53573.08359744
2023-04-25,00:11:14.000,115,11070692,14125,0,1682381473,13104.514622979994,96.06053837999934,53573.08359744
2023-04-25,00:11:15.000,115,11070723,14005,0,1682381474,13104.588722389999,95.99709620999784,53573.153468640005
2023-04-25,00:11:16.000,115,11070628,13925,0,1682381475,13104.548304529999,95.97594881999976,53573.1394944
2023-04-25,00:11:17.000,115,11070675,14085,0,1682381476,13104.528095599999,95.90545751999889,53573.11853304
2023-04-25,00:11:18.000,115,11070668,14125,0,1682381477,13104.588722389999,95.82791708999866,53573.11154592
2023-04-25,00:11:19.000,115,11070629,13925,0,1682381478,13104.528095599999,95.79972057000123,53573.21635272001
2023-04-25,00:11:20.000,115,11070644,13845,0,1682381479,13104.534831909994,95.77857318000315,53573.19539136001
2023-04-25,00:11:21.000,115,11070759,14005,0,1682381480,13104.453996189994,95.76447492000443,53573.31417240001
2023-04-25,00:11:22.000,115,11070623,13805,0,1682381481,13104.379896779988,95.76447492000443,53573.43295344001
2023-04-25,00:11:23.000,115,11070625,13885,0,1682381482,13104.453996189994,95.82791708999866,53573.43295344001
2023-04-25,00:11:24.000,115,11070695,13885,0,1682381483,13104.64934918,95.75037665999844,53573.28622392
2023-04-25,00:11:25.000,115,11070670,13845,0,1682381484,13104.521359289989,95.64463971000077,53573.30019816
2023-04-25,00:11:26.000,115,11070649,14005,0,1682381485,13104.534831909994,95.66578709999885,53573.2792368
2023-04-25,00:11:27.000,115,11070713,14205,0,1682381486,13104.494414049994,95.64463971000077,53573.29321104001
2023-04-25,00:11:28.000,115,11070646,13965,0,1682381487,13104.393369399993,95.5741484099999,53573.35609512
2023-04-25,00:11:29.000,115,11070675,14045,0,1682381488,13104.433787259994,95.59529579999798,53573.23731408
2023-04-25,00:11:30.000,115,11070712,13885,0,1682381489,13104.386633089998,95.55300102000183,53573.370069360004
2023-04-25,00:11:31.000,115,11070667,14085,0,1682381490,13104.305797369998,95.5107062399984,53573.33513376001
2023-04-25,00:11:32.000,115,11070670,14005,0,1682381491,13104.265379509998,95.4754605900016,53573.31417240001
2023-04-25,00:11:33.000,115,11070637,13965,0,1682381492,13104.299061059988,95.40496929000074,53573.38404360001
2023-04-25,00:11:34.000,115,11070589,14165,0,1682381493,13104.245170579998,95.36267451000458,53573.33513376001
2023-04-25,00:11:35.000,115,11070672,14165,0,1682381494,13104.231697959993,95.36267451000458,53573.30019816
2023-04-25,00:11:36.000,115,11070698,14165,0,1682381495,13104.137389620002,95.32037973000115,53573.30718528
2023-04-25,00:11:37.000,115,11070720,14045,0,1682381496,13104.110444379992,95.34152711999923,53573.28622392
2023-04-25,00:11:38.000,115,11070661,14165,0,1682381497,13104.110444379992,95.29218321000371,53573.25827544
2023-04-25,00:11:39.000,115,11070689,13965,0,1682381498,13104.063290209997,95.23579017000156,53573.33513376001
2023-04-25,00:11:40.000,115,11070657,13845,0,1682381499,13104.009399729992,95.21464278000349,53573.33513376001
2023-04-25,00:11:41.000,115,11070659,14045,0,1682381500,13103.935300320001,95.19349538999813,53573.32814664
2023-04-25,00:11:42.000,115,11070669,13965,0,1682381501,13103.901618769996,95.17234800000006,53573.31417240001
2023-04-25,00:11:43.000,115,11070716,13965,0,1682381502,13103.861200909996,95.1652988700007,53573.24430120001
2023-04-25,00:11:44.000,115,11070591,13925,0,1682381503,13103.881409839996,95.17234800000006,53573.24430120001
2023-04-25,00:11:45.000,115,11070632,14165,0,1682381504,13103.881409839996,95.12300409000454,53573.25128832
2023-04-25,00:11:46.000,115,11070650,13885,0,1682381505,13103.780365189996,95.0666110500024,53573.13250728
2023-04-25,00:11:47.000,115,11070745,14005,0,1682381506,13103.739947329996,95.08070931000111,53573.25128832
2023-04-25,00:11:48.000,115,11070670,14325,0,1682381507,13103.75341995,95.10185669999919,53573.30019816
2023-04-25,00:11:49.000,115,11070627,14165,0,1682381508,13103.70626577999,95.08070931000111,53573.26526256001
2023-04-25,00:11:50.000,115,11070605,13925,0,1682381509,13103.63216637,95.03841452999768,53573.23032696
2023-04-25,00:11:51.000,115,11070722,14285,0,1682381510,13103.60522112999,95.05956192000303,53573.272249680005
2023-04-25,00:11:52.000,115,11070671,14085,0,1682381511,13103.537858029995,94.98202149000281,53573.223339840006
2023-04-25,00:11:53.000,115,11070687,14245,0,1682381512,13103.57153958,94.91153019000194,53573.09058456
2023-04-25,00:11:54.000,115,11070656,14165,0,1682381513,13103.537858029995,94.89038280000386,53573.14648152001
2023-04-25,00:11:55.000,115,11070673,14085,0,1682381514,13103.659111609995,94.89743193000322,53573.14648152001
2023-04-25,00:11:56.000,115,11070665,13885,0,1682381515,13103.60522112999,94.86923540999851,53573.1394944
2023-04-25,00:11:57.000,115,11070696,13965,0,1682381516,13103.60522112999,94.85513714999979,53573.09757168001
2023-04-25,00:11:58.000,115,11070692,14085,0,1682381517,13103.618693749995,94.79169497999828,53573.17443000001
2023-04-25,00:11:59.000,115,11070593,13965,0,1682381518,13103.558066959995,94.75644933000149,53573.11154592
2023-04-25,00:12:00.000,115,11070656,14165,0,1682381519,13103.58501219999,94.75644933000149,53573.16045576
2023-04-25,00:12:01.000,115,11070677,13965,0,1682381520,13103.58501219999,94.74235107000277,53573.12552016001
2023-04-25,00:12:02.000,115,11070662,14205,0,1682381521,13103.60522112999,94.72120368000469,53573.08359744
2023-04-25,00:12:03.000,115,11070678,14045,0,1682381522,13103.56480326999,94.7071054199987,53573.0696232
2023-04-25,00:12:04.000,115,11070666,14165,0,1682381523,13103.70626577999,94.64366325000447,53573.153468640005
2023-04-25,00:12:05.000,115,11070641,13845,0,1682381524,13103.679320539995,94.6718597700019,53573.17443000001
2023-04-25,00:12:06.000,115,11070700,14005,0,1682381525,13103.719738399996,94.60136847000103,53573.16045576
2023-04-25,00:12:07.000,115,11070661,14165,0,1682381526,13103.739947329996,94.62251585999911,53573.11853304
2023-04-25,00:12:08.000,115,11070746,14005,0,1682381527,13103.76689256999,94.58022108000296,53573.11154592
2023-04-25,00:12:09.000,115,11070687,14325,0,1682381528,13103.827519359991,94.54497542999889,53573.11853304
2023-04-25,00:12:10.000,115,11070654,14205,0,1682381529,13103.854464600001,94.54497542999889,53573.09757168001
2023-04-25,00:12:11.000,115,11070633,13885,0,1682381530,13103.847728289991,94.54497542999889,53573.034687600004
2023-04-25,00:12:12.000,115,11070657,13925,0,1682381531,13103.935300320001,94.49563152000337,53573.07661032001
2023-04-25,00:12:13.000,115,11070662,13925,0,1682381532,13104.070026519992,94.48858239000401,53573.11853304
2023-04-25,00:12:14.000,115,11070636,13925,0,1682381533,13104.076762830002,94.48858239000401,53573.11853304
2023-04-25,00:12:15.000,115,11070724,14045,0,1682381534,13104.130653309992,94.50268065000273,53573.055648960006
2023-04-25,00:12:16.000,115,11070630,14005,0,1682381535,13104.164334859997,94.49563152000337,53573.02770048001
2023-04-25,00:12:17.000,115,11070627,13885,0,1682381536,13104.164334859997,94.4603858699993,53573.00673912001
2023-04-25,00:12:18.000,115,11070701,14085,0,1682381537,13104.312533679993,94.4603858699993,53573.104558800005
2023-04-25,00:12:19.000,115,11070609,14005,0,1682381538,13104.359687849988,94.47448412999802,53573.104558800005
2023-04-25,00:12:20.000,115,11070748,13805,0,1682381539,13104.487677739999,94.45333673999994,53573.0696232
2023-04-25,00:12:21.000,115,11070639,13925,0,1682381540,13104.58198607999,94.38989456999843,53573.034687600004
2023-04-25,00:12:22.000,115,11070631,14085,0,1682381541,13104.62240393999,94.40399283000443,53573.055648960006
2023-04-25,00:12:23.000,115,11070751,13965,0,1682381542,13104.68976704,94.43218935000186,53573.11853304
2023-04-25,00:12:24.000,115,11070690,13925,0,1682381543,13104.837965859995,94.361698050001,53573.09058456
2023-04-25,00:12:25.000,115,11070676,13845,0,1682381544,13104.88512002999,94.361698050001,53572.99276488
2023-04-25,00:12:26.000,115,11070520,13965,0,1682381545,13105.019846229996,94.38284543999907,53573.055648960006
2023-04-25,00:12:27.000,115,11070721,13965,0,1682381546,13105.134363500001,94.35464892000164,53573.04866184001
2023-04-25,00:12:28.000,115,11070662,14005,0,1682381547,13105.269089699992,94.31940327000484,53573.02770048001
2023-04-25,00:12:29.000,115,11070712,14165,0,1682381548,13105.390343279993,94.33350153000356,53573.04866184001
2023-04-25,00:12:30.000,115,11070609,14245,0,1682381549,13105.531805789993,94.31940327000484,53573.034687600004
2023-04-25,00:12:31.000,115,11070654,14005,0,1682381550,13105.605905199998,94.31940327000484,53572.97879064001
2023-04-25,00:12:32.000,115,11070660,14045,0,1682381551,13105.706949849999,94.3123541399982,53573.04866184001
2023-04-25,00:12:33.000,115,11070725,13845,0,1682381552,13105.76084032999,94.34055066000292,53573.055648960006
2023-04-25,00:12:34.000,115,11070660,13805,0,1682381553,13105.92924808,94.29825587999949,53573.09058456
2023-04-25,00:12:35.000,115,11070684,13805,0,1682381554,13106.00334748999,94.25596110000333,53573.0696232
2023-04-25,00:12:36.000,115,11070666,14245,0,1682381555,13106.138073689996,94.24891197000397,53573.055648960006
2023-04-25,00:12:37.000,115,11070736,13805,0,1682381556,13106.218909409996,94.27710849000141,53573.0696232
2023-04-25,00:12:38.000,115,11070659,13885,0,1682381557,13106.394053470001,94.2136663199999,53573.12552016001
2023-04-25,00:12:39.000,115,11070724,13925,0,1682381558,13106.501834429997,94.19956806000118,53573.07661032001
2023-04-25,00:12:40.000,115,11070695,13925,0,1682381559,13106.602879079997,94.16432241000439,53573.055648960006
2023-04-25,00:12:41.000,115,11070642,13925,0,1682381560,13106.690451109993,94.1149785000016,53573.104558800005
2023-04-25,00:12:42.000,115,11070800,13845,0,1682381561,13106.845386239998,94.12202763000096,53573.055648960006
2023-04-25,00:12:43.000,115,11070658,13885,0,1682381562,13107.00032136999,94.12202763000096,53573.08359744
2023-04-25,00:12:44.000,115,11070706,13725,0,1682381563,13107.195674359995,94.13612588999968,53573.17443000001
2023-04-25,00:12:45.000,115,11070571,13925,0,1682381564,13107.296719009995,94.12202763000096,53573.223339840006
2023-04-25,00:12:46.000,115,11070643,14005,0,1682381565,13107.357345799996,94.10792937000224,53573.1394944
2023-04-25,00:12:47.000,115,11070776,13805,0,1682381566,13107.519017239996,94.1149785000016,53573.16045576
2023-04-25,00:12:48.000,115,11070605,14045,0,1682381567,13107.640270819997,94.0797328500048,53573.18141712
2023-04-25,00:12:49.000,115,11070570,14005,0,1682381568,13107.795205950002,94.12202763000096,53573.18840424
2023-04-25,00:12:50.000,115,11070697,13965,0,1682381569,13107.943404769998,94.1149785000016,53573.26526256001
2023-04-25,00:12:51.000,115,11070704,13765,0,1682381570,13108.071394659994,94.15727327999775,53573.223339840006
2023-04-25,00:12:52.000,115,11070678,13725,0,1682381571,13108.138757759989,94.09383111000352,53573.223339840006
2023-04-25,00:12:53.000,115,11070651,14005,0,1682381572,13108.246538719999,94.13612588999968,53573.31417240001
2023-04-25,00:12:54.000,115,11070709,14005,0,1682381573,13108.414946469995,94.12907676000032,53573.349108
2023-04-25,00:12:55.000,115,11070688,14085,0,1682381574,13108.536200049995,94.19251893000182,53573.30019816
2023-04-25,00:12:56.000,115,11070700,14085,0,1682381575,13108.697871489996,94.19251893000182,53573.32814664
2023-04-25,00:12:57.000,115,11070671,14085,0,1682381576,13108.785443519992,94.22071544999926,53573.34212088001
2023-04-25,00:12:58.000,115,11070672,14045,0,1682381577,13109.061632229997,94.24186284000461,53573.32814664
2023-04-25,00:12:59.000,115,11070627,13925,0,1682381578,13109.162676879998,94.33350153000356,53573.272249680005
2023-04-25,00:13:00.000,115,11070631,14005,0,1682381579,13109.364766179999,94.18546980000247,53573.46090192001
2023-04-25,00:13:01.000,115,11070635,13845,0,1682381580,13109.48601976,94.27710849000141,53573.488850400005
2023-04-25,00:13:02.000,115,11070592,13845,0,1682381581,13109.62748227,94.29825587999949,53573.43295344001
2023-04-25,00:13:03.000,115,11070699,13885,0,1682381582,13109.84304418999,94.27710849000141,53573.43295344001
2023-04-25,00:13:04.000,115,11070648,14045,0,1682381583,13109.977770389996,94.35464892000164,53573.488850400005
2023-04-25,00:13:05.000,115,11070675,13885,0,1682381584,13110.099023969997,94.29825587999949,53573.537760240004
2023-04-25,00:13:06.000,115,11070681,14005,0,1682381585,13110.267431719993,94.33350153000356,53573.55173448001
2023-04-25,00:13:07.000,115,11070691,14045,0,1682381586,13110.442575779998,94.34759979000228,53573.5936572
2023-04-25,00:13:08.000,115,11070621,13845,0,1682381587,13110.597510909989,94.31940327000484,53573.537760240004
2023-04-25,00:13:09.000,115,11070728,13565,0,1682381588,13110.792863899995,94.3264524000042,53573.68448976
2023-04-25,00:13:10.000,115,11070616,13885,0,1682381589,13110.954535339995,94.361698050001,53573.775322320005
2023-04-25,00:13:11.000,115,11070637,14005,0,1682381590,13111.102734159991,94.35464892000164,53573.76134808
2023-04-25,00:13:12.000,115,11070732,13885,0,1682381591,13111.190306190001,94.38989456999843,53573.78929656
2023-04-25,00:13:13.000,115,11070707,13885,0,1682381592,13111.378922869997,94.361698050001,53573.76134808
2023-04-25,00:13:14.000,115,11070730,14085,0,1682381593,13111.513649070002,94.40399283000443,53573.98493592001
2023-04-25,00:13:15.000,115,11070633,13885,0,1682381594,13111.722474679998,94.38989456999843,53573.99891016
2023-04-25,00:13:16.000,115,11070645,14005,0,1682381595,13111.843728259999,94.45333673999994,53574.01987152
2023-04-25,00:13:17.000,115,11070649,13925,0,1682381596,13111.95824552999,94.48153326000465,53574.05480712001
2023-04-25,00:13:18.000,115,11070691,13885,0,1682381597,13112.153598519995,94.45333673999994,53574.1176912
2023-04-25,00:13:19.000,115,11070657,13845,0,1682381598,13112.254643169996,94.4603858699993,53574.16660104
2023-04-25,00:13:20.000,115,11070615,14245,0,1682381599,13112.32874258,94.46743499999866,53574.208523760004
2023-04-25,00:13:21.000,115,11070647,14085,0,1682381600,13112.463468779992,94.52382804000081,53574.21551088
2023-04-25,00:13:22.000,115,11070714,14045,0,1682381601,13112.551040810002,94.5731719500036,53574.28538208
2023-04-25,00:13:23.000,115,11070698,14085,0,1682381602,13112.793547969988,94.53087717000017,53574.35525328
2023-04-25,00:13:24.000,115,11070803,14045,0,1682381603,13112.847438449993,94.55202455999824,53574.494995680005
2023-04-25,00:13:25.000,115,11070687,13925,0,1682381604,13112.948483099994,94.58727021000232,53574.571854
2023-04-25,00:13:26.000,115,11070640,13885,0,1682381605,13112.988900959994,94.62251585999911,53574.53691840001
2023-04-25,00:13:27.000,115,11070607,13885,0,1682381606,13113.103418229999,94.62956498999847,53574.55787976001
2023-04-25,00:13:28.000,115,11070717,14125,0,1682381607,13113.24488074,94.68595803000062,53574.69063504
2023-04-25,00:13:29.000,115,11070639,14205,0,1682381608,13113.25835335999,94.67890890000126,53574.76050624
2023-04-25,00:13:30.000,115,11070677,13765,0,1682381609,13113.36613432,94.78464584999892,53574.79544184
2023-04-25,00:13:31.000,115,11070717,14085,0,1682381610,13113.44697004,94.79874410999764,53574.83736456
2023-04-25,00:13:32.000,115,11070718,14045,0,1682381611,13113.588432550001,94.84103889000107,53574.879287280004
2023-04-25,00:13:33.000,115,11070598,13925,0,1682381612,13113.662531959992,94.86218627999915,53574.92819712
2023-04-25,00:13:34.000,115,11070726,13925,0,1682381613,13113.655795649996,94.9538249699981,53575.03999104001
2023-04-25,00:13:35.000,115,11070692,14045,0,1682381614,13113.770312920002,94.93267758000002,53574.97011984001
2023-04-25,00:13:36.000,115,11070738,13925,0,1682381615,13113.810730780002,95.02431626999896,53575.03300392
2023-04-25,00:13:37.000,115,11070641,14125,0,1682381616,13113.830939710002,95.02431626999896,53575.07492664
2023-04-25,00:13:38.000,115,11070645,13965,0,1682381617,13113.931984360002,95.0666110500024,53575.1308236
2023-04-25,00:13:39.000,115,11070616,13805,0,1682381618,13114.026292699993,95.09480756999983,53575.13781072001
2023-04-25,00:13:40.000,115,11070625,14125,0,1682381619,13114.086919489993,95.07366018000175,53575.22864328001
2023-04-25,00:13:41.000,115,11070720,13965,0,1682381620,13114.147546279994,95.10890582999855,53575.26357888
2023-04-25,00:13:42.000,115,11070596,13925,0,1682381621,13114.046501629993,95.17234800000006,53575.25659176001
2023-04-25,00:13:43.000,115,11070711,14005,0,1682381622,13114.181227829999,95.20054452000477,53575.31947584
2023-04-25,00:13:44.000,115,11070601,13925,0,1682381623,13114.174491519989,95.2287410400022,53575.37537280001
2023-04-25,00:13:45.000,115,11070574,14125,0,1682381624,13114.161018899998,95.20759365000413,53575.36139856
2023-04-25,00:13:46.000,115,11070608,13925,0,1682381625,13114.208173069994,95.22169191000285,53575.42428264001
2023-04-25,00:13:47.000,115,11070719,13925,0,1682381626,13114.214909379989,95.25693755999964,53575.42428264001
2023-04-25,00:13:48.000,115,11070715,13925,0,1682381627,13114.282272479999,95.21464278000349,53575.571012160006
2023-04-25,00:13:49.000,115,11070672,13925,0,1682381628,13114.302481409999,95.31333060000179,53575.67581896
2023-04-25,00:13:50.000,115,11070609,13885,0,1682381629,13114.329426649994,95.24988843000028,53575.61293488001
2023-04-25,00:13:51.000,115,11070630,14005,0,1682381630,13114.390053439995,95.29218321000371,53575.62690912
2023-04-25,00:13:52.000,115,11070618,14045,0,1682381631,13114.262063549999,95.33447798999987,53575.7247288
2023-04-25,00:13:53.000,115,11070631,13565,0,1682381632,13114.268799859994,95.32037973000115,53575.73171592001
2023-04-25,00:13:54.000,115,11070735,13965,0,1682381633,13114.32269034,95.31333060000179,53575.78062576001
2023-04-25,00:13:55.000,115,11070623,13885,0,1682381634,13114.34289927,95.36267451000458,53575.82953560001
2023-04-25,00:13:56.000,115,11070729,13805,0,1682381635,13114.39678974999,95.32037973000115,53575.84350984
2023-04-25,00:13:57.000,115,11070700,14045,0,1682381636,13114.349635579994,95.38382190000266,53575.87844544001
2023-04-25,00:13:58.000,115,11070634,13725,0,1682381637,13114.32269034,95.34152711999923,53575.94132952
2023-04-25,00:13:59.000,115,11070667,14125,0,1682381638,13114.289008789994,95.3767727700033,53575.9343424
2023-04-25,00:14:00.000,115,11070700,13925,0,1682381639,13114.228381999994,95.3767727700033,53575.955303760005
2023-04-25,00:14:01.000,115,11070732,13925,0,1682381640,13114.201436759999,95.4120184200001,53575.94132952
2023-04-25,00:14:02.000,115,11070652,13925,0,1682381641,13114.181227829999,95.44021494000481,53576.018187839996
2023-04-25,00:14:03.000,115,11070703,14085,0,1682381642,13114.154282589989,95.38382190000266,53576.15094312
2023-04-25,00:14:04.000,115,11070696,14085,0,1682381643,13114.147546279994,95.42611667999881,53576.122994640005
2023-04-25,00:14:05.000,115,11070713,14085,0,1682381644,13114.059974249998,95.4120184200001,53576.10203328
2023-04-25,00:14:06.000,115,11070624,13885,0,1682381645,13113.931984360002,95.3767727700033,53576.23478856001
2023-04-25,00:14:07.000,115,11070693,13885,0,1682381646,13114.026292699993,95.42611667999881,53576.13696888
2023-04-25,00:14:08.000,115,11070617,13885,0,1682381647,13113.931984360002,95.40496929000074,53576.2487628
2023-04-25,00:14:09.000,115,11070611,13925,0,1682381648,13113.891566500002,95.39087103000202,53576.19985296
2023-04-25,00:14:10.000,115,11070605,13845,0,1682381649,13113.790521850002,95.4120184200001,53576.241775680006
2023-04-25,00:14:11.000,115,11070738,13925,0,1682381650,13113.777049229997,95.32037973000115,53576.241775680006
2023-04-25,00:14:12.000,115,11070675,13925,0,1682381651,13113.689477200001,95.4120184200001,53576.26273704001
2023-04-25,00:14:13.000,115,11070643,14045,0,1682381652,13113.622114099991,95.33447798999987,53576.39549232
2023-04-25,00:14:14.000,115,11070613,13925,0,1682381653,13113.655795649996,95.32742886000051,53576.31164688001
2023-04-25,00:14:15.000,115,11070582,13885,0,1682381654,13113.554750999996,95.35562537999795,53576.26273704001
2023-04-25,00:14:16.000,115,11070651,13965,0,1682381655,13113.52780576,95.34857624999859,53576.25574992
2023-04-25,00:14:17.000,115,11070580,13805,0,1682381656,13113.40655218,95.31333060000179,53576.28369840001
2023-04-25,00:14:18.000,115,11070572,13725,0,1682381657,13113.33918907999,95.32037973000115,53576.27671128
2023-04-25,00:14:19.000,115,11070704,13925,0,1682381658,13113.31898014999,95.30628147000243,53576.31164688001
2023-04-25,00:14:20.000,115,11070654,14085,0,1682381659,13113.271825979995,95.28513408000435,53576.36055672001
2023-04-25,00:14:21.000,115,11070664,13885,0,1682381660,13113.211199189995,95.32037973000115,53576.4234408
2023-04-25,00:14:22.000,115,11070561,13965,0,1682381661,13113.150572399994,95.25693755999964,53576.25574992
2023-04-25,00:14:23.000,115,11070654,13805,0,1682381662,13113.089945609994,95.27808494999772,53576.290685520005
2023-04-25,00:14:24.000,115,11070592,13885,0,1682381663,13113.049527749994,95.20054452000477,53576.28369840001
2023-04-25,00:14:25.000,115,11070579,14165,0,1682381664,13113.042791439999,95.27808494999772,53576.27671128
2023-04-25,00:14:26.000,115,11070649,13925,0,1682381665,13112.921537859998,95.29923234000307,53576.23478856001
2023-04-25,00:14:27.000,115,11070648,13965,0,1682381666,13112.860911069998,95.28513408000435,53576.27671128
2023-04-25,00:14:28.000,115,11070588,13845,0,1682381667,13112.827229519993,95.24988843000028,53576.185878719996
2023-04-25,00:14:29.000,115,11070742,14045,0,1682381668,13112.813756899988,95.25693755999964,53576.318634
2023-04-25,00:14:30.000,115,11070684,14045,0,1682381669,13112.732921180002,95.32037973000115,53576.22780144
2023-04-25,00:14:31.000,115,11070696,13965,0,1682381670,13112.658821769997,95.29923234000307,53576.22780144
2023-04-25,00:14:32.000,115,11070743,14005,0,1682381671,13112.645349149992,95.25693755999964,53576.19286584001
2023-04-25,00:14:33.000,115,11070603,13925,0,1682381672,13112.564513429992,95.27808494999772,53576.185878719996
2023-04-25,00:14:34.000,115,11070668,13885,0,1682381673,13112.598194979997,95.23579017000156,53576.290685520005
2023-04-25,00:14:35.000,115,11070676,14005,0,1682381674,13112.510622950002,95.19349538999813,53576.27671128
2023-04-25,00:14:36.000,115,11070685,14005,0,1682381675,13112.463468779992,95.28513408000435,53576.241775680006
2023-04-25,00:14:37.000,115,11070645,14085,0,1682381676,13112.463468779992,95.21464278000349,53576.27671128
2023-04-25,00:14:38.000,115,11070592,13885,0,1682381677,13112.416314609996,95.22169191000285,53576.22780144
2023-04-25,00:14:39.000,115,11070739,13885,0,1682381678,13112.369160440001,95.23579017000156,53576.23478856001
2023-04-25,00:14:40.000,115,11070577,13885,0,1682381679,13112.335478889996,95.22169191000285,53576.14395600001
2023-04-25,00:14:41.000,115,11070619,14005,0,1682381680,13112.254643169996,95.19349538999813,53576.25574992
2023-04-25,00:14:42.000,115,11070680,13725,0,1682381681,13112.26137947999,95.1652988700007,53576.220814320004
2023-04-25,00:14:43.000,115,11070602,14165,0,1682381682,13112.295061029996,95.18644625999877,53576.25574992
2023-04-25,00:14:44.000,115,11070581,14125,0,1682381683,13112.301797339991,95.15120061000198,53576.23478856001
2023-04-25,00:14:45.000,115,11070638,13885,0,1682381684,13112.315269959996,95.1652988700007,53576.1788916
2023-04-25,00:14:46.000,115,11070626,14005,0,1682381685,13112.274852099996,95.1300532200039,53576.16491736001
2023-04-25,00:14:47.000,115,11070639,14005,0,1682381686,13112.24790686,95.0666110500024,53576.1788916
2023-04-25,00:14:48.000,115,11070723,14125,0,1682381687,13112.274852099996,95.08775844000047,53576.1090204
2023-04-25,00:14:49.000,115,11070637,13885,0,1682381688,13112.301797339991,95.1300532200039,53576.12998176
2023-04-25,00:14:50.000,115,11070646,13925,0,1682381689,13112.30853365,95.11595495999791,53576.15094312
2023-04-25,00:14:51.000,115,11070705,13965,0,1682381690,13112.362424129991,95.11595495999791,53576.018187839996
2023-04-25,00:14:52.000,115,11070736,14085,0,1682381691,13112.369160440001,95.03841452999768,53576.12998176
2023-04-25,00:14:53.000,115,11070596,13765,0,1682381692,13112.476941399997,95.02431626999896,53576.08805904
2023-04-25,00:14:54.000,115,11070690,14085,0,1682381693,13112.443259849992,95.03136539999832,53576.11600752001
2023-04-25,00:14:55.000,115,11070714,14165,0,1682381694,13112.423050919992,95.0666110500024,53576.018187839996
2023-04-25,00:14:56.000,115,11070604,14085,0,1682381695,13112.436523539996,95.03136539999832,53575.955303760005
2023-04-25,00:14:57.000,115,11070702,13925,0,1682381696,13112.537568189997,95.10890582999855,53575.85748408001
2023-04-25,00:14:58.000,115,11070739,13925,0,1682381697,13112.564513429992,95.08070931000111,53575.94132952
2023-04-25,00:14:59.000,115,11070717,14045,0,1682381698,13112.557777119997,95.10890582999855,53575.885432560004
2023-04-25,00:15:00.000,115,11070673,14045,0,1682381699,13112.638612839997,95.12300409000454,53575.99722648001
2023-04-25,00:15:01.000,115,11070663,13925,0,1682381700,13112.665558079992,95.0666110500024,53576.053123440004
2023-04-25,00:15:02.000,115,11070702,14165,0,1682381701,13112.611667600002,95.12300409000454,53575.94831664001
2023-04-25,00:15:03.000,115,11070671,13885,0,1682381702,13112.652085460002,95.11595495999791,53575.96229088
2023-04-25,00:15:04.000,115,11070602,13925,0,1682381703,13112.705975939993,95.13710235000326,53575.94132952
2023-04-25,00:15:05.000,115,11070701,14045,0,1682381704,13112.719448559998,95.08775844000047,53575.96229088
2023-04-25,00:15:06.000,115,11070640,14125,0,1682381705,13112.726184869993,95.08775844000047,53575.91338104
2023-04-25,00:15:07.000,115,11070653,14005,0,1682381706,13112.759866419998,95.13710235000326,53575.87145832
2023-04-25,00:15:08.000,115,11070610,13925,0,1682381707,13112.860911069998,95.10185669999919,53575.92735528001
2023-04-25,00:15:09.000,115,11070675,13885,0,1682381708,13112.874383689988,95.10890582999855,53575.955303760005
2023-04-25,00:15:10.000,115,11070747,14085,0,1682381709,13112.867647379993,95.0666110500024,53575.99023936
2023-04-25,00:15:11.000,115,11070681,14045,0,1682381710,13112.908065239993,95.11595495999791,53575.99722648001
2023-04-25,00:15:12.000,115,11070666,14005,0,1682381711,13112.881119999998,95.13710235000326,53575.87844544001
2023-04-25,00:15:13.000,115,11070701,14005,0,1682381712,13112.914801549989,95.14415148000262,53575.84350984
2023-04-25,00:15:14.000,115,11070639,14245,0,1682381713,13112.914801549989,95.15824974000134,53575.92036816
2023-04-25,00:15:15.000,115,11070717,14005,0,1682381714,13112.921537859998,95.08775844000047,53575.96229088
2023-04-25,00:15:16.000,115,11070620,13805,0,1682381715,13112.867647379993,95.07366018000175,53575.97626512001
2023-04-25,00:15:17.000,115,11070732,13885,0,1682381716,13112.901328929998,95.11595495999791,53575.92036816
2023-04-25,00:15:18.000,115,11070717,13925,0,1682381717,13112.887856309993,95.09480756999983,53575.96229088
2023-04-25,00:15:19.000,115,11070652,13925,0,1682381718,13112.847438449993,95.15120061000198,53575.92735528001
2023-04-25,00:15:20.000,115,11070687,14005,0,1682381719,13112.948483099994,95.11595495999791,53575.98325224
2023-04-25,00:15:21.000,115,11070699,13925,0,1682381720,13112.867647379993,95.05251279000368,53575.906393920006
2023-04-25,00:15:22.000,115,11070664,13805,0,1682381721,13112.820493209998,95.09480756999983,53575.97626512001
2023-04-25,00:15:23.000,115,11070659,14125,0,1682381722,13112.833965829988,95.0666110500024,53575.92735528001
2023-04-25,00:15:24.000,115,11070672,13845,0,1682381723,13112.894592619989,95.03136539999832,53576.03216208
2023-04-25,00:15:25.000,115,11070569,13845,0,1682381724,13112.860911069998,94.98907062000217,53576.01120072
2023-04-25,00:15:26.000,115,11070630,14125,0,1682381725,13112.807020589993,95.03136539999832,53575.97626512001
2023-04-25,00:15:27.000,115,11070613,14085,0,1682381726,13112.739657489998,94.97497236000345,53575.97626512001
2023-04-25,00:15:28.000,115,11070655,14125,0,1682381727,13112.726184869993,94.94677583999874,53576.004213600005
2023-04-25,00:15:29.000,115,11070669,13845,0,1682381728,13112.705975939993,94.97497236000345,53576.03216208
2023-04-25,00:15:30.000,115,11070657,14045,0,1682381729,13112.705975939993,94.93972670999938,53576.04613632001
2023-04-25,00:15:31.000,115,11070664,13885,0,1682381730,13112.638612839997,94.94677583999874,53575.99722648001
2023-04-25,00:15:32.000,115,11070738,14245,0,1682381731,13112.591458670002,94.87628453999787,53576.004213600005
2023-04-25,00:15:33.000,115,11070717,13885,0,1682381732,13112.591458670002,94.82694063000235,53576.122994640005
2023-04-25,00:15:34.000,115,11070674,13965,0,1682381733,13112.557777119997,94.819891500003,53576.08107192
2023-04-25,00:15:35.000,115,11070652,14085,0,1682381734,13112.503886639992,94.79169497999828,53576.0391492
2023-04-25,00:15:36.000,115,11070706,13845,0,1682381735,13112.483677709992,94.81284237000364,53576.02517496001
2023-04-25,00:15:37.000,115,11070686,13965,0,1682381736,13112.456732469996,94.74235107000277,53576.08805904
2023-04-25,00:15:38.000,115,11070607,14045,0,1682381737,13112.463468779992,94.71415454999806,53575.99722648001
2023-04-25,00:15:39.000,115,11070689,13925,0,1682381738,13112.449996160001,94.72120368000469,53576.11600752001
2023-04-25,00:15:40.000,115,11070648,13805,0,1682381739,13112.470205090001,94.6718597700019,53576.09504616001
2023-04-25,00:15:41.000,115,11070596,14045,0,1682381740,13112.409578300001,94.69300715999998,53576.0391492
2023-04-25,00:15:42.000,115,11070564,14005,0,1682381741,13112.402841989991,94.65776151000318,53576.06011056
2023-04-25,00:15:43.000,115,11070646,13925,0,1682381742,13112.348951510001,94.61546672999975,53576.08805904
2023-04-25,00:15:44.000,115,11070673,14005,0,1682381743,13112.32874258,94.6084176000004,53576.04613632001
2023-04-25,00:15:45.000,115,11070635,14045,0,1682381744,13112.355687819996,94.53792629999953,53576.018187839996
2023-04-25,00:15:46.000,115,11070672,13885,0,1682381745,13112.274852099996,94.58727021000232,53575.955303760005
2023-04-25,00:15:47.000,115,11070640,14085,0,1682381746,13112.32874258,94.53792629999953,53575.91338104
2023-04-25,00:15:48.000,115,11070605,13965,0,1682381747,13112.315269959996,94.50268065000273,53576.11600752001
2023-04-25,00:15:49.000,115,11070674,14045,0,1682381748,13112.281588409991,94.46743499999866,53576.16491736001
2023-04-25,00:15:50.000,115,11070618,13685,0,1682381749,13112.26811579,94.47448412999802,53576.15094312
2023-04-25,00:15:51.000,115,11070719,14085,0,1682381750,13112.22096161999,94.4251402200025,53576.04613632001
2023-04-25,00:15:52.000,115,11070668,14085,0,1682381751,13112.194016379995,94.46743499999866,53575.96229088
2023-04-25,00:15:53.000,115,11070649,14125,0,1682381752,13112.18728007,94.39694369999779,53576.04613632001
2023-04-25,00:15:54.000,115,11070632,13925,0,1682381753,13112.28832472,94.40399283000443,53576.04613632001
2023-04-25,00:15:55.000,115,11070614,13885,0,1682381754,13112.274852099996,94.43218935000186,53576.08805904
2023-04-25,00:15:56.000,115,11070634,13925,0,1682381755,13112.234434239996,94.4251402200025,53576.12998176
2023-04-25,00:15:57.000,115,11070643,13885,0,1682381756,13112.24790686,94.41104196000379,53576.185878719996
2023-04-25,00:15:58.000,115,11070716,14245,0,1682381757,13112.24117054999,94.34759979000228,53576.1788916
2023-04-25,00:15:59.000,115,11070563,13885,0,1682381758,13112.348951510001,94.33350153000356,53575.98325224
2023-04-25,00:16:00.000,115,11070644,13885,0,1682381759,13112.389369370001,94.31940327000484,53575.97626512001
2023-04-25,00:16:01.000,115,11070619,14125,0,1682381760,13112.348951510001,94.29120675000013,53575.91338104
2023-04-25,00:16:02.000,115,11070693,14085,0,1682381761,13112.348951510001,94.22776457999862,53575.96229088
2023-04-25,00:16:03.000,115,11070661,13765,0,1682381762,13112.409578300001,94.27005936000205,53576.06011056
2023-04-25,00:16:04.000,115,11070645,13965,0,1682381763,13112.436523539996,94.19956806000118,53576.122994640005
2023-04-25,00:16:05.000,115,11070617,14085,0,1682381764,13112.456732469996,94.22071544999926,53576.19985296
2023-04-25,00:16:06.000,115,11070665,14045,0,1682381765,13112.443259849992,94.19251893000182,53576.074084800006
2023-04-25,00:16:07.000,115,11070636,14125,0,1682381766,13112.449996160001,94.22071544999926,53576.018187839996
2023-04-25,00:16:08.000,115,11070677,14245,0,1682381767,13112.476941399997,94.18546980000247,53576.004213600005
2023-04-25,00:16:09.000,115,11070607,13925,0,1682381768,13112.544304499992,94.19251893000182,53576.0391492
2023-04-25,00:16:10.000,115,11070685,14045,0,1682381769,13112.551040810002,94.14317501999903,53576.122994640005
2023-04-25,00:16:11.000,115,11070616,13805,0,1682381770,13112.497150329997,94.1784206700031,53576.06709768001
2023-04-25,00:16:12.000,115,11070642,13925,0,1682381771,13112.524095569992,94.12907676000032,53576.15094312
2023-04-25,00:16:13.000,115,11070626,14005,0,1682381772,13112.631876530002,94.0797328500048,53576.13696888
2023-04-25,00:16:14.000,115,11070640,14045,0,1682381773,13112.557777119997,94.07268371999817,53576.1090204
2023-04-25,00:16:15.000,115,11070592,13965,0,1682381774,13112.557777119997,94.06563458999881,53576.074084800006
2023-04-25,00:16:16.000,115,11070587,14005,0,1682381775,13112.598194979997,94.02333981000265,53576.13696888
2023-04-25,00:16:17.000,115,11070613,14245,0,1682381776,13112.564513429992,94.05153633000009,53576.122994640005
2023-04-25,00:16:18.000,115,11070671,13925,0,1682381777,13112.564513429992,94.04448720000073,53576.08107192
2023-04-25,00:16:19.000,115,11070662,13805,0,1682381778,13112.564513429992,94.03038894000201,53576.185878719996
2023-04-25,00:16:20.000,115,11070592,14085,0,1682381779,13112.625140219992,94.02333981000265,53576.15094312
2023-04-25,00:16:21.000,115,11070617,14125,0,1682381780,13112.652085460002,93.94579938000243,53576.15094312
2023-04-25,00:16:22.000,115,11070617,14125,0,1682381781,13112.604931289992,93.95989764000115,53576.13696888
2023-04-25,00:16:23.000,115,11070617,14085,0,1682381782,13112.652085460002,93.93875025000307,53576.06011056
2023-04-25,00:16:24.000,115,11070624,14045,0,1682381783,13112.618403909997,93.94579938000243,53576.122994640005
2023-04-25,00:16:25.000,115,11070625,14085,0,1682381784,13112.618403909997,93.95284851000179,53576.12998176
2023-04-25,00:16:26.000,115,11070683,13925,0,1682381785,13112.611667600002,93.88235721000092,53576.13696888
2023-04-25,00:16:27.000,115,11070681,13845,0,1682381786,13112.658821769997,93.95284851000179,53576.15094312
2023-04-25,00:16:28.000,115,11070638,13845,0,1682381787,13112.699239629997,93.86120982000284,53576.19985296
2023-04-25,00:16:29.000,115,11070643,14165,0,1682381788,13112.685767009993,93.87530808000156,53576.23478856001
2023-04-25,00:16:30.000,115,11070543,14165,0,1682381789,13112.625140219992,93.81891503999941,53576.20684008
2023-04-25,00:16:31.000,115,11070670,13925,0,1682381790,13112.658821769997,93.84711156000412,53576.23478856001
2023-04-25,00:16:32.000,115,11070637,14165,0,1682381791,13112.638612839997,93.81891503999941,53576.171904480005
2023-04-25,00:16:33.000,115,11070671,14045,0,1682381792,13112.618403909997,93.84006243000476,53576.15094312
2023-04-25,00:16:34.000,115,11070626,13925,0,1682381793,13112.685767009993,93.84006243000476,53576.27671128
2023-04-25,00:16:35.000,115,11070685,14125,0,1682381794,13112.692503320002,93.81186591000005,53576.20684008
2023-04-25,00:16:36.000,115,11070610,13965,0,1682381795,13112.753130110003,93.79776765000133,53576.241775680006
2023-04-25,00:16:37.000,115,11070681,13925,0,1682381796,13112.759866419998,93.84711156000412,53576.31164688001
2023-04-25,00:16:38.000,115,11070595,13965,0,1682381797,13112.766602729993,93.84006243000476,53576.2487628
2023-04-25,00:16:39.000,115,11070594,14085,0,1682381798,13112.820493209998,93.88235721000092,53576.32562112
2023-04-25,00:16:40.000,115,11070620,14085,0,1682381799,13112.840702139998,93.85416069000348,53576.29767264
2023-04-25,00:16:41.000,115,11070635,13885,0,1682381800,13112.827229519993,93.89645546999964,53576.220814320004
2023-04-25,00:16:42.000,115,11070669,14005,0,1682381801,13112.833965829988,93.8682589500022,53576.21382720001
2023-04-25,00:16:43.000,115,11070622,13965,0,1682381802,13112.948483099994,93.88940634000028,53576.37453096
2023-04-25,00:16:44.000,115,11070658,14125,0,1682381803,13112.995637269989,93.903504599999,53576.388505200004
2023-04-25,00:16:45.000,115,11070689,14165,0,1682381804,13113.042791439999,93.88940634000028,53576.31164688001
2023-04-25,00:16:46.000,115,11070691,14245,0,1682381805,13113.07647298999,93.88235721000092,53576.25574992
2023-04-25,00:16:47.000,115,11070689,14125,0,1682381806,13113.14383609,93.91055372999836,53576.30465976
2023-04-25,00:16:48.000,115,11070655,14165,0,1682381807,13113.21793549999,93.88940634000028,53576.40247944001
2023-04-25,00:16:49.000,115,11070617,13845,0,1682381808,13113.22467181,93.94579938000243,53576.241775680006
2023-04-25,00:16:50.000,115,11070662,13965,0,1682381809,13113.312243839995,93.94579938000243,53576.353569599996
2023-04-25,00:16:51.000,115,11070596,14085,0,1682381810,13113.332452769995,93.98104502999922,53576.36055672001
2023-04-25,00:16:52.000,115,11070661,14245,0,1682381811,13113.44023372999,93.93170112000371,53576.29767264
2023-04-25,00:16:53.000,115,11070675,14085,0,1682381812,13113.534542069996,93.95989764000115,53576.41645368
2023-04-25,00:16:54.000,115,11070625,13965,0,1682381813,13113.615377789996,93.92465199000435,53576.46536352
2023-04-25,00:16:55.000,115,11070626,14085,0,1682381814,13113.601905169991,93.91055372999836,53576.339595360005
2023-04-25,00:16:56.000,115,11070692,13965,0,1682381815,13113.649059340001,93.94579938000243,53576.38151808001
2023-04-25,00:16:57.000,115,11070704,14085,0,1682381816,13113.723158749992,93.98104502999922,53576.353569599996
2023-04-25,00:16:58.000,115,11070593,14165,0,1682381817,13113.797258159997,93.98104502999922,53576.44440216
2023-04-25,00:16:59.000,115,11070600,14005,0,1682381818,13113.898302809997,93.98809415999858,53576.45138928001
2023-04-25,00:17:00.000,115,11070673,14085,0,1682381819,13114.012820079988,94.00924155000394,53576.39549232
2023-04-25,00:17:01.000,115,11070664,13805,0,1682381820,13114.066710559993,93.98809415999858,53576.45138928001
2023-04-25,00:17:02.000,115,11070647,14125,0,1682381821,13114.127337349993,94.02333981000265,53576.4234408
2023-04-25,00:17:03.000,115,11070637,13965,0,1682381822,13114.194700449989,94.03743807000137,53576.44440216
2023-04-25,00:17:04.000,115,11070584,14005,0,1682381823,13114.31595402999,94.09383111000352,53576.43042792001
2023-04-25,00:17:05.000,115,11070619,13885,0,1682381824,13114.35637188999,94.14317501999903,53576.4234408
2023-04-25,00:17:06.000,115,11070605,13965,0,1682381825,13114.35637188999,94.12202763000096,53576.38151808001
2023-04-25,00:17:07.000,115,11070670,13925,0,1682381826,13114.49783439999,94.15727327999775,53576.43741504
2023-04-25,00:17:08.000,115,11070620,13845,0,1682381827,13114.5651975,94.1502241499984,53576.47235064
2023-04-25,00:17:09.000,115,11070588,13925,0,1682381828,13114.571933809995,94.1502241499984,53576.556196080004
2023-04-25,00:17:10.000,115,11070592,14005,0,1682381829,13114.65950583999,94.14317501999903,53576.577157440006
2023-04-25,00:17:11.000,115,11070632,13965,0,1682381830,13114.65950583999,94.19251893000182,53576.54222184
2023-04-25,00:17:12.000,115,11070655,14045,0,1682381831,13114.66624215,94.28415762000077,53576.507286240005
2023-04-25,00:17:13.000,115,11070560,13965,0,1682381832,13114.64603322,94.27005936000205,53576.54222184
2023-04-25,00:17:14.000,115,11070632,13965,0,1682381833,13114.65950583999,94.24186284000461,53576.61908016001
2023-04-25,00:17:15.000,115,11070647,13925,0,1682381834,13114.64603322,94.29120675000013,53576.61209304
2023-04-25,00:17:16.000,115,11070633,14205,0,1682381835,13114.64603322,94.29120675000013,53576.57017032001
2023-04-25,00:17:17.000,115,11070682,14045,0,1682381836,13114.53825225999,94.29120675000013,53576.577157440006
2023-04-25,00:17:18.000,115,11070704,13965,0,1682381837,13114.55846118999,94.26301023000269,53576.6330544
2023-04-25,00:17:19.000,115,11070665,13885,0,1682381838,13114.48436178,94.3123541399982,53576.69593848001
2023-04-25,00:17:20.000,115,11070675,14005,0,1682381839,13114.44394392,94.3123541399982,53576.70991272
2023-04-25,00:17:21.000,115,11070635,13885,0,1682381840,13114.349635579994,94.36874718000036,53576.64004152
2023-04-25,00:17:22.000,115,11070583,13885,0,1682381841,13114.282272479999,94.3264524000042,53576.66100288
2023-04-25,00:17:23.000,115,11070634,13885,0,1682381842,13114.248590929994,94.34055066000292,53576.75183544
2023-04-25,00:17:24.000,115,11070668,13885,0,1682381843,13114.221645689999,94.3123541399982,53576.77978392
2023-04-25,00:17:25.000,115,11070632,14245,0,1682381844,13114.167755209994,94.3264524000042,53576.73786120001
2023-04-25,00:17:26.000,115,11070620,13845,0,1682381845,13113.992611150003,94.3123541399982,53576.723886960004
2023-04-25,00:17:27.000,115,11070687,14045,0,1682381846,13113.871357570002,94.31940327000484,53576.81471952001
2023-04-25,00:17:28.000,115,11070625,14085,0,1682381847,13113.790521850002,94.31940327000484,53576.81471952001
2023-04-25,00:17:29.000,115,11070658,14165,0,1682381848,13113.696213509997,94.33350153000356,53576.82170664
2023-04-25,00:17:30.000,115,11070577,14045,0,1682381849,13113.601905169991,94.3264524000042,53576.76580968001
2023-04-25,00:17:31.000,115,11070595,14045,0,1682381850,13113.500860519991,94.30530500999885,53576.71689984001
2023-04-25,00:17:32.000,115,11070633,13805,0,1682381851,13113.40655218,94.28415762000077,53576.75183544
2023-04-25,00:17:33.000,115,11070651,14005,0,1682381852,13113.292034909995,94.25596110000333,53576.7727968
2023-04-25,00:17:34.000,115,11070707,14045,0,1682381853,13113.09668191999,94.25596110000333,53576.76580968001
2023-04-25,00:17:35.000,115,11070663,14245,0,1682381854,13113.042791439999,94.19251893000182,53576.7029256
2023-04-25,00:17:36.000,115,11070598,14045,0,1682381855,13112.860911069998,94.19251893000182,53576.69593848001
2023-04-25,00:17:37.000,115,11070631,13885,0,1682381856,13112.739657489998,94.15727327999775,53576.68196424
2023-04-25,00:17:38.000,115,11070695,14205,0,1682381857,13112.652085460002,94.1502241499984,53576.75183544
2023-04-25,00:17:39.000,115,11070632,14165,0,1682381858,13112.571249740002,94.18546980000247,53576.688951359996
2023-04-25,00:17:40.000,115,11070607,14045,0,1682381859,13112.463468779992,94.15727327999775,53576.7029256
2023-04-25,00:17:41.000,115,11070578,14045,0,1682381860,13112.389369370001,94.13612588999968,53576.71689984001
2023-04-25,00:17:42.000,115,11070610,14005,0,1682381861,13112.24117054999,94.13612588999968,53576.64004152
2023-04-25,00:17:43.000,115,11070637,14165,0,1682381862,13112.052553869995,94.15727327999775,53576.59811880001
2023-04-25,00:17:44.000,115,11070615,14165,0,1682381863,13111.97845445999,94.12202763000096,53576.60510592
2023-04-25,00:17:45.000,115,11070615,13925,0,1682381864,13111.890882429994,94.12907676000032,53576.65401576
2023-04-25,00:17:46.000,115,11070561,13885,0,1682381865,13111.783101469999,94.0797328500048,53576.50029912001
2023-04-25,00:17:47.000,115,11070640,14045,0,1682381866,13111.628166339993,94.07268371999817,53576.5631832
2023-04-25,00:17:48.000,115,11070635,13845,0,1682381867,13111.661847889998,94.0797328500048,53576.60510592
2023-04-25,00:17:49.000,115,11070662,14005,0,1682381868,13111.554066930003,94.10792937000224,53576.5631832
2023-04-25,00:17:50.000,115,11070614,14165,0,1682381869,13111.520385379998,94.05858545999945,53576.577157440006
2023-04-25,00:17:51.000,115,11070596,13565,0,1682381870,13111.365450249992,94.09383111000352,53576.54920896001
2023-04-25,00:17:52.000,115,11070572,13885,0,1682381871,13111.257669289997,94.08678198000416,53576.43741504
2023-04-25,00:17:53.000,115,11070636,13925,0,1682381872,13111.122943089991,94.07268371999817,53576.47933776001
2023-04-25,00:17:54.000,115,11070609,14125,0,1682381873,13111.122943089991,94.10088024000288,53576.47235064
2023-04-25,00:17:55.000,115,11070613,14245,0,1682381874,13111.00168950999,94.1149785000016,53576.48632488
2023-04-25,00:17:56.000,115,11070593,14005,0,1682381875,13110.88717224,94.0797328500048,53576.521260479996
2023-04-25,00:17:57.000,115,11070664,14325,0,1682381876,13110.792863899995,94.13612588999968,53576.493312
2023-04-25,00:17:58.000,115,11070600,14205,0,1682381877,13110.77939127999,94.14317501999903,53576.43741504
2023-04-25,00:17:59.000,115,11070673,14165,0,1682381878,13110.671610319994,94.14317501999903,53576.458376400005
2023-04-25,00:18:00.000,115,11070631,13765,0,1682381879,13110.590774599994,94.12907676000032,53576.43042792001
2023-04-25,00:18:01.000,115,11070632,14005,0,1682381880,13110.496466259989,94.18546980000247,53576.33260824001
2023-04-25,00:18:02.000,115,11070633,14085,0,1682381881,13110.348267439993,94.16432241000439,53576.27671128
2023-04-25,00:18:03.000,115,11070686,14045,0,1682381882,13110.341531129998,94.14317501999903,53576.36754384
2023-04-25,00:18:04.000,115,11070638,14125,0,1682381883,13110.307849579993,94.16432241000439,53576.34658248
2023-04-25,00:18:05.000,115,11070627,14245,0,1682381884,13110.240486479997,94.13612588999968,53576.34658248
2023-04-25,00:18:06.000,115,11070639,13885,0,1682381885,13110.119232899997,94.18546980000247,53576.27671128
2023-04-25,00:18:07.000,115,11070619,14205,0,1682381886,13109.991243010001,94.15727327999775,53576.27671128
2023-04-25,00:18:08.000,115,11070611,13885,0,1682381887,13109.91040729,94.12202763000096,53576.220814320004
2023-04-25,00:18:09.000,115,11070640,14045,0,1682381888,13109.84304418999,94.1149785000016,53576.21382720001
2023-04-25,00:18:10.000,115,11070683,14085,0,1682381889,13109.74199953999,94.10088024000288,53576.220814320004
2023-04-25,00:18:11.000,115,11070637,13845,0,1682381890,13109.614009649995,94.10792937000224,53576.19286584001
2023-04-25,00:18:12.000,115,11070614,14245,0,1682381891,13109.47928344999,94.07268371999817,53576.15094312
2023-04-25,00:18:13.000,115,11070636,14005,0,1682381892,13109.432129279994,94.06563458999881,53576.13696888
2023-04-25,00:18:14.000,115,11070618,13925,0,1682381893,13109.290666769994,94.04448720000073,53576.09504616001
2023-04-25,00:18:15.000,115,11070655,14045,0,1682381894,13109.230039979993,94.0162906800033,53576.15094312
2023-04-25,00:18:16.000,115,11070655,14005,0,1682381895,13109.048159609993,94.0162906800033,53576.04613632001
2023-04-25,00:18:17.000,115,11070625,14165,0,1682381896,13108.987532819992,93.9669467700005,53576.01120072
2023-04-25,00:18:18.000,115,11070702,14045,0,1682381897,13108.920169719997,93.94579938000243,53575.99722648001
2023-04-25,00:18:19.000,115,11070668,13965,0,1682381898,13108.832597690001,93.93875025000307,53575.955303760005
2023-04-25,00:18:20.000,115,11070639,14005,0,1682381899,13108.751761970001,93.9669467700005,53575.955303760005
2023-04-25,00:18:21.000,115,11070680,13965,0,1682381900,13108.63050839,93.94579938000243,53575.955303760005
2023-04-25,00:18:22.000,115,11070653,14045,0,1682381901,13108.435155399995,94.00219242000458,53575.89241968
2023-04-25,00:18:23.000,115,11070641,14205,0,1682381902,13108.42168277999,93.91760285999771,53575.87844544001
2023-04-25,00:18:24.000,115,11070573,14085,0,1682381903,13108.30716551,93.93875025000307,53575.85748408001
2023-04-25,00:18:25.000,115,11070668,13885,0,1682381904,13108.19938454999,93.95989764000115,53575.78062576001
2023-04-25,00:18:26.000,115,11070604,14085,0,1682381905,13108.030976799993,94.03038894000201,53575.77363864
2023-04-25,00:18:27.000,115,11070597,13965,0,1682381906,13107.950141079993,93.98809415999858,53575.738703040006
2023-04-25,00:18:28.000,115,11070648,13965,0,1682381907,13107.956877389988,94.03743807000137,53575.74569016
2023-04-25,00:18:29.000,115,11070583,14085,0,1682381908,13107.876041670002,94.03743807000137,53575.70376744
2023-04-25,00:18:30.000,115,11070595,14245,0,1682381909,13107.761524399997,94.05153633000009,53575.68280608001
2023-04-25,00:18:31.000,115,11070603,14005,0,1682381910,13107.640270819997,94.05153633000009,53575.59896064
2023-04-25,00:18:32.000,115,11070634,14085,0,1682381911,13107.465126759991,94.12202763000096,53575.619922000005
2023-04-25,00:18:33.000,115,11070597,13885,0,1682381912,13107.397763659996,94.14317501999903,53575.47319248001
2023-04-25,00:18:34.000,115,11070626,13965,0,1682381913,13107.236092219995,94.20661719000054,53575.43825688
2023-04-25,00:18:35.000,115,11070587,13925,0,1682381914,13107.20914698,94.19251893000182,53575.56402504001
2023-04-25,00:18:36.000,115,11070574,13965,0,1682381915,13107.12831126,94.24891197000397,53575.51511520001
2023-04-25,00:18:37.000,115,11070633,13685,0,1682381916,13107.013793989994,94.33350153000356,53575.42428264001
2023-04-25,00:18:38.000,115,11070566,13845,0,1682381917,13106.852122549994,94.34759979000228,53575.41729552
2023-04-25,00:18:39.000,115,11070597,14285,0,1682381918,13106.771286829993,94.38989456999843,53575.36838568
2023-04-25,00:18:40.000,115,11070602,14045,0,1682381919,13106.650033249993,94.44628761000058,53575.42428264001
2023-04-25,00:18:41.000,115,11070592,13885,0,1682381920,13106.548988599992,94.4603858699993,53575.270566
2023-04-25,00:18:42.000,115,11070648,13925,0,1682381921,13106.407526089992,94.46743499999866,53575.22165616
2023-04-25,00:18:43.000,115,11070620,13965,0,1682381922,13106.326690369991,94.51677891000145,53575.284540240005
2023-04-25,00:18:44.000,115,11070578,13845,0,1682381923,13106.239118339996,94.50268065000273,53575.30550160001
2023-04-25,00:18:45.000,115,11070591,14085,0,1682381924,13106.158282619996,94.5731719500036,53575.2006948
2023-04-25,00:18:46.000,115,11070581,13885,0,1682381925,13105.96966594,94.56612282000424,53575.12383648
2023-04-25,00:18:47.000,115,11070644,14245,0,1682381926,13105.82146711999,94.63661411999783,53575.01204256001
2023-04-25,00:18:48.000,115,11070631,13765,0,1682381927,13105.700213539989,94.63661411999783,53575.01204256001
2023-04-25,00:18:49.000,115,11070638,14045,0,1682381928,13105.673268299994,94.68595803000062,53575.01204256001
2023-04-25,00:18:50.000,115,11070626,14125,0,1682381929,13105.558751029988,94.74235107000277,53574.90723576
2023-04-25,00:18:51.000,115,11070644,13565,0,1682381930,13105.464442689998,94.74940020000213,53574.89326152001
2023-04-25,00:18:52.000,115,11070660,14005,0,1682381931,13105.363398039997,94.79169497999828,53574.830377440005
2023-04-25,00:18:53.000,115,11070637,14125,0,1682381932,13105.316243870002,94.79874410999764,53574.90723576
2023-04-25,00:18:54.000,115,11070629,14165,0,1682381933,13105.201726599997,94.79169497999828,53574.87230016001
2023-04-25,00:18:55.000,115,11070571,14005,0,1682381934,13105.073736710001,94.83398976000171,53574.830377440005
2023-04-25,00:18:56.000,115,11070578,14005,0,1682381935,13104.88512002999,94.85513714999979,53574.76749336
2023-04-25,00:18:57.000,115,11070659,14005,0,1682381936,13104.77060276,94.8833336700045,53574.746532
2023-04-25,00:18:58.000,115,11070591,13845,0,1682381937,13104.656085489994,94.8833336700045,53574.79544184
2023-04-25,00:18:59.000,115,11070599,14005,0,1682381938,13104.575249769994,94.86923540999851,53574.70460928001
2023-04-25,00:19:00.000,115,11070690,14125,0,1682381939,13104.433787259994,94.9185793200013,53574.66967368
2023-04-25,00:19:01.000,115,11070582,14045,0,1682381940,13104.312533679993,94.85513714999979,53574.62775096
2023-04-25,00:19:02.000,115,11070638,13925,0,1682381941,13104.096971760002,94.86218627999915,53574.59281536
2023-04-25,00:19:03.000,115,11070638,13885,0,1682381942,13103.982454489997,94.82694063000235,53574.543905520004
2023-04-25,00:19:04.000,115,11070599,14165,0,1682381943,13103.787101499991,94.79874410999764,53574.51595704001
2023-04-25,00:19:05.000,115,11070652,13725,0,1682381944,13103.57153958,94.74940020000213,53574.48800856001
2023-04-25,00:19:06.000,115,11070674,14005,0,1682381945,13103.376186589994,94.72120368000469,53574.45307296
2023-04-25,00:19:07.000,115,11070613,13885,0,1682381946,13103.187569909998,94.67890890000126,53574.35525328
2023-04-25,00:19:08.000,115,11070613,14205,0,1682381947,13103.052843709993,94.64366325000447,53574.43909872001
2023-04-25,00:19:09.000,115,11070646,14125,0,1682381948,13102.891172269992,94.61546672999975,53574.2923692
2023-04-25,00:19:10.000,115,11070700,14245,0,1682381949,13102.588038319991,94.56612282000424,53574.25044648001
2023-04-25,00:19:11.000,115,11070593,13805,0,1682381950,13102.399421639995,94.52382804000081,53574.16660104
2023-04-25,00:19:12.000,115,11070536,14005,0,1682381951,13102.16365078999,94.50268065000273,53574.17358816001
2023-04-25,00:19:13.000,115,11070599,13805,0,1682381952,13101.914407319993,94.46743499999866,53574.06878136
2023-04-25,00:19:14.000,115,11070602,14045,0,1682381953,13101.692109089992,94.40399283000443,53574.08275560001
2023-04-25,00:19:15.000,115,11070596,14205,0,1682381954,13101.550646579992,94.37579630999971,53573.95000032
2023-04-25,00:19:16.000,115,11070704,14205,0,1682381955,13101.27445787,94.28415762000077,53573.96397456001
2023-04-25,00:19:17.000,115,11070680,14125,0,1682381956,13101.06563225999,94.27710849000141,53573.894103360006
2023-04-25,00:19:18.000,115,11070580,14045,0,1682381957,13100.910697129999,94.23481370999798,53573.90109048
2023-04-25,00:19:19.000,115,11070565,14005,0,1682381958,13100.708607829998,94.25596110000333,53573.81025792
2023-04-25,00:19:20.000,115,11070681,13965,0,1682381959,13100.439155430002,94.22776457999862,53573.74038672
2023-04-25,00:19:21.000,115,11070624,14205,0,1682381960,13100.351583399992,94.17137154000375,53573.62859280001
2023-04-25,00:19:22.000,115,11070638,14125,0,1682381961,13100.11581255,94.20661719000054,53573.62859280001
2023-04-25,00:19:23.000,115,11070399,14245,0,1682381962,13100.0147679,94.26301023000269,53573.64955416001
2023-04-25,00:19:24.000,115,11070607,14245,0,1682381963,13099.85309646,94.15727327999775,53573.62160568
2023-04-25,00:19:25.000,115,11070608,14085,0,1682381964,13099.72510656999,94.23481370999798,53573.35609512
2023-04-25,00:19:26.000,115,11070613,14045,0,1682381965,13099.597116679994,94.04448720000073,53573.44692768
2023-04-25,00:19:27.000,115,11070621,14125,0,1682381966,13099.482599409988,94.15727327999775,53573.391030720006
2023-04-25,00:19:28.000,115,11070604,14045,0,1682381967,13099.347873209997,94.2136663199999,53573.272249680005
2023-04-25,00:19:29.000,115,11070557,13965,0,1682381968,13099.240092250002,94.17137154000375,53573.12552016001
2023-04-25,00:19:30.000,115,11070617,14045,0,1682381969,13099.085157119996,94.17137154000375,53573.153468640005
2023-04-25,00:19:31.000,115,11070571,14085,0,1682381970,13098.9369583,94.24186284000461,53573.09757168001
2023-04-25,00:19:32.000,115,11070564,13965,0,1682381971,13098.842649959995,94.18546980000247,53572.985777760005
2023-04-25,00:19:33.000,115,11070597,14365,0,1682381972,13098.78875947999,94.24186284000461,53573.02071336
2023-04-25,00:19:34.000,115,11070669,14285,0,1682381973,13098.64729696999,94.24891197000397,53572.95782928001
2023-04-25,00:19:35.000,115,11070644,13925,0,1682381974,13098.478889219994,94.2136663199999,53572.83904824001
2023-04-25,00:19:36.000,115,11070587,14045,0,1682381975,13098.418262429994,94.22071544999926,53572.77616416
2023-04-25,00:19:37.000,115,11070556,14045,0,1682381976,13098.303745159988,94.22776457999862,53572.70629296
2023-04-25,00:19:38.000,115,11070585,13965,0,1682381977,13098.222909439988,94.22776457999862,53572.66437024001
2023-04-25,00:19:39.000,115,11070684,13885,0,1682381978,13098.094919549992,94.19956806000118,53572.60847328
2023-04-25,00:19:40.000,115,11070654,14005,0,1682381979,13098.094919549992,94.22776457999862,53572.58751192
2023-04-25,00:19:41.000,115,11070671,14045,0,1682381980,13098.027556449997,94.19251893000182,53572.55956344
2023-04-25,00:19:42.000,115,11070591,14125,0,1682381981,13097.946720729997,94.16432241000439,53572.41982104
2023-04-25,00:19:43.000,115,11070647,14005,0,1682381982,13097.872621319992,94.18546980000247,53572.29405288
2023-04-25,00:19:44.000,115,11070642,13965,0,1682381983,13097.872621319992,94.24186284000461,53572.315014240005
2023-04-25,00:19:45.000,115,11070602,13925,0,1682381984,13097.818730840001,94.2136663199999,53572.29405288
2023-04-25,00:19:46.000,115,11070638,13925,0,1682381985,13097.778312980001,94.19956806000118,53572.217194560006
2023-04-25,00:19:47.000,115,11070670,14045,0,1682381986,13097.785049289996,94.1784206700031,53572.17527184
2023-04-25,00:19:48.000,115,11070589,14005,0,1682381987,13097.825467149996,94.18546980000247,53572.18924608001
2023-04-25,00:19:49.000,115,11070634,14005,0,1682381988,13097.832203459991,94.18546980000247,53572.168284720006
2023-04-25,00:19:50.000,115,11070565,13925,0,1682381989,13097.859148700001,94.16432241000439,53572.13334912
2023-04-25,00:19:51.000,115,11070608,13925,0,1682381990,13097.825467149996,94.23481370999798,53572.02155520001
2023-04-25,00:19:52.000,115,11070624,14005,0,1682381991,13097.886093939996,94.20661719000054,53571.95867112
2023-04-25,00:19:53.000,115,11070673,14045,0,1682381992,13097.899566560001,94.1784206700031,53571.90277416001
2023-04-25,00:19:54.000,115,11070603,14165,0,1682381993,13098.020820140002,94.20661719000054,53571.89578704
2023-04-25,00:19:55.000,115,11070621,13965,0,1682381994,13098.020820140002,94.20661719000054,53571.90976128
2023-04-25,00:19:56.000,115,11070634,14125,0,1682381995,13098.074710619992,94.23481370999798,53571.87482568001
2023-04-25,00:19:57.000,115,11070618,13765,0,1682381996,13098.189227889998,94.26301023000269,53571.81892872
2023-04-25,00:19:58.000,115,11070646,14045,0,1682381997,13098.310481469998,94.27710849000141,53571.811941600005
2023-04-25,00:19:59.000,115,11070667,14165,0,1682381998,13098.350899329998,94.23481370999798,53571.74905752
2023-04-25,00:20:00.000,115,11070691,14085,0,1682381999,13098.404789809989,94.29120675000013,53571.602328
2023-04-25,00:20:01.000,115,11070660,14005,0,1682382000,13098.512570769999,94.23481370999798,53571.74905752
2023-04-25,00:20:02.000,115,11070578,13925,0,1682382001,13098.64729696999,94.33350153000356,53571.72110904
2023-04-25,00:20:03.000,115,11070661,13845,0,1682382002,13098.72813268999,94.29825587999949,53571.75604464001
2023-04-25,00:20:04.000,115,11070619,14245,0,1682382003,13098.9369583,94.30530500999885,53571.665212080006
2023-04-25,00:20:05.000,115,11070589,13925,0,1682382004,13098.9369583,94.34055066000292,53571.56739240001
2023-04-25,00:20:06.000,115,11070609,13845,0,1682382005,13099.112102359992,94.33350153000356,53571.62328936
2023-04-25,00:20:07.000,115,11070626,13805,0,1682382006,13099.253564869992,94.3123541399982,53571.68617344001
2023-04-25,00:20:08.000,115,11070670,14005,0,1682382007,13099.347873209997,94.29120675000013,53571.595340880005
2023-04-25,00:20:09.000,115,11070582,13805,0,1682382008,13099.462390479988,94.34759979000228,53571.595340880005
2023-04-25,00:20:10.000,115,11070689,14165,0,1682382009,13099.597116679994,94.36874718000036,53571.60931512
2023-04-25,00:20:11.000,115,11070696,14005,0,1682382010,13099.698161329994,94.36874718000036,53571.58136664
2023-04-25,00:20:12.000,115,11070646,14085,0,1682382011,13099.87330539,94.3264524000042,53571.602328
2023-04-25,00:20:13.000,115,11070613,13765,0,1682382012,13100.03497683,94.36874718000036,53571.6721992
2023-04-25,00:20:14.000,115,11070721,13885,0,1682382013,13100.216857200001,94.28415762000077,53571.665212080006
2023-04-25,00:20:15.000,115,11070640,13845,0,1682382014,13100.290956609992,94.35464892000164,53571.56739240001
2023-04-25,00:20:16.000,115,11070633,13925,0,1682382015,13100.405473879997,94.38284543999907,53571.61630224001
2023-04-25,00:20:17.000,115,11070661,13925,0,1682382016,13100.567145319998,94.34055066000292,53571.665212080006
2023-04-25,00:20:18.000,115,11070700,13885,0,1682382017,13100.762498309989,94.38284543999907,53571.63726360001
2023-04-25,00:20:19.000,115,11070612,14005,0,1682382018,13100.883751889989,94.39694369999779,53571.62328936
2023-04-25,00:20:20.000,115,11070671,13925,0,1682382019,13101.099313809995,94.38284543999907,53571.693160560004
2023-04-25,00:20:21.000,115,11070632,14045,0,1682382020,13101.21383108,94.40399283000443,53571.70014768
2023-04-25,00:20:22.000,115,11070604,13885,0,1682382021,13101.449601929991,94.40399283000443,53571.7420704
2023-04-25,00:20:23.000,115,11070558,13965,0,1682382022,13101.557382890001,94.41104196000379,53571.74905752
2023-04-25,00:20:24.000,115,11070579,13885,0,1682382023,13101.766208499997,94.38284543999907,53571.714121920006
2023-04-25,00:20:25.000,115,11070631,14005,0,1682382024,13101.921143629988,94.38989456999843,53571.6721992
2023-04-25,00:20:26.000,115,11070651,13925,0,1682382025,13102.109760309999,94.361698050001,53571.73508328001
2023-04-25,00:20:27.000,115,11070583,13885,0,1682382026,13102.33205854,94.29825587999949,53571.811941600005
2023-04-25,00:20:28.000,115,11070622,13765,0,1682382027,13102.47352105,94.31940327000484,53571.81892872
2023-04-25,00:20:29.000,115,11070682,13805,0,1682382028,13102.749709759992,94.25596110000333,53571.81892872
2023-04-25,00:20:30.000,115,11070674,13885,0,1682382029,13102.951799059992,94.27005936000205,53571.9167484
2023-04-25,00:20:31.000,115,11070713,13885,0,1682382030,13103.086525259998,94.25596110000333,53571.81892872
2023-04-25,00:20:32.000,115,11070634,13965,0,1682382031,13103.302087179989,94.19956806000118,53571.777006
2023-04-25,00:20:33.000,115,11070629,14085,0,1682382032,13103.51091279,94.1784206700031,53571.860851440004
2023-04-25,00:20:34.000,115,11070614,13845,0,1682382033,13103.74668363999,94.10792937000224,53571.90976128
2023-04-25,00:20:35.000,115,11070658,14085,0,1682382034,13103.935300320001,94.05153633000009,53571.881812800006
2023-04-25,00:20:36.000,115,11070585,14045,0,1682382035,13104.110444379992,94.00924155000394,53571.99360672001
2023-04-25,00:20:37.000,115,11070606,14125,0,1682382036,13104.373160469993,93.97399589999986,53572.01456808
2023-04-25,00:20:38.000,115,11070607,13885,0,1682382037,13104.595458699994,93.91760285999771,53572.06347792
2023-04-25,00:20:39.000,115,11070653,14245,0,1682382038,13104.75039383,93.903504599999,53572.0564908
2023-04-25,00:20:40.000,115,11070668,14045,0,1682382039,13104.939010509996,93.89645546999964,53572.126362
2023-04-25,00:20:41.000,115,11070567,13845,0,1682382040,13105.161308739996,93.83301329999813,53572.126362
2023-04-25,00:20:42.000,115,11070604,13805,0,1682382041,13105.322980179997,93.87530808000156,53572.20322032
2023-04-25,00:20:43.000,115,11070612,14045,0,1682382042,13105.484651619998,93.85416069000348,53572.23815592001
2023-04-25,00:20:44.000,115,11070580,14005,0,1682382043,13105.727158779999,93.8682589500022,53572.315014240005
2023-04-25,00:20:45.000,115,11070621,14045,0,1682382044,13105.88209390999,93.84006243000476,53572.32898848001
2023-04-25,00:20:46.000,115,11070671,13925,0,1682382045,13105.98313855999,93.85416069000348,53572.46174376
2023-04-25,00:20:47.000,115,11070623,14085,0,1682382046,13106.097655829995,93.88235721000092,53572.363924080004
2023-04-25,00:20:48.000,115,11070700,14245,0,1682382047,13106.239118339996,93.94579938000243,53572.4407824
2023-04-25,00:20:49.000,115,11070617,14045,0,1682382048,13106.441207639997,93.99514328999794,53572.53860208
2023-04-25,00:20:50.000,115,11070556,14005,0,1682382049,13106.582670149997,93.98809415999858,53572.65738312
2023-04-25,00:20:51.000,115,11070564,13885,0,1682382050,13106.663505869998,94.05858545999945,53572.57353768001
2023-04-25,00:20:52.000,115,11070670,13645,0,1682382051,13106.825177309998,94.12907676000032,53572.66437024001
2023-04-25,00:20:53.000,115,11070696,14245,0,1682382052,13106.993585059994,94.1502241499984,53572.81109976001
2023-04-25,00:20:54.000,115,11070665,13845,0,1682382053,13107.10810233,94.22776457999862,53572.7552028
2023-04-25,00:20:55.000,115,11070626,13885,0,1682382054,13107.20914698,94.24891197000397,53572.91590656
2023-04-25,00:20:56.000,115,11070635,14085,0,1682382055,13107.28324638999,94.31940327000484,53572.8949452
2023-04-25,00:20:57.000,115,11070658,14085,0,1682382056,13107.444917829991,94.361698050001,53573.04167472
2023-04-25,00:20:58.000,115,11070622,13765,0,1682382057,13107.647007129992,94.3123541399982,53573.104558800005
2023-04-25,00:20:59.000,115,11070563,13805,0,1682382058,13107.828887499993,94.38989456999843,53573.24430120001
2023-04-25,00:21:00.000,115,11070617,13765,0,1682382059,13107.936668459988,94.40399283000443,53573.31417240001
2023-04-25,00:21:01.000,115,11070674,13725,0,1682382060,13108.071394659994,94.43218935000186,53573.35609512
2023-04-25,00:21:02.000,115,11070610,13925,0,1682382061,13108.091603589994,94.48153326000465,53573.43295344001
2023-04-25,00:21:03.000,115,11070627,13965,0,1682382062,13108.28695658,94.53087717000017,53573.439940560005
2023-04-25,00:21:04.000,115,11070618,14045,0,1682382063,13108.414946469995,94.55202455999824,53573.439940560005
2023-04-25,00:21:05.000,115,11070629,14045,0,1682382064,13108.52272742999,94.58022108000296,53573.51679888
2023-04-25,00:21:06.000,115,11070597,13925,0,1682382065,13108.637244699996,94.72825281000405,53573.51679888
2023-04-25,00:21:07.000,115,11070655,13885,0,1682382066,13108.792179830001,94.7071054199987,53573.67051552001
2023-04-25,00:21:08.000,115,11070564,13885,0,1682382067,13108.940378649997,94.70005628999934,53573.7333996
2023-04-25,00:21:09.000,115,11070629,13885,0,1682382068,13109.054895920002,94.73530194000341,53573.81724504001
2023-04-25,00:21:10.000,115,11070562,13885,0,1682382069,13109.142467949998,94.74235107000277,53573.81724504001
2023-04-25,00:21:11.000,115,11070611,13765,0,1682382070,13109.230039979993,94.83398976000171,53573.85916776
2023-04-25,00:21:12.000,115,11070629,13925,0,1682382071,13109.283930459998,94.83398976000171,53573.91506472001
2023-04-25,00:21:13.000,115,11070596,13925,0,1682382072,13109.425392969999,94.89743193000322,53574.01288440001
2023-04-25,00:21:14.000,115,11070640,13925,0,1682382073,13109.533173929995,94.98907062000217,53574.13166544001
2023-04-25,00:21:15.000,115,11070676,14045,0,1682382074,13109.66790013,95.01021801000024,53574.24345936
2023-04-25,00:21:16.000,115,11070597,14085,0,1682382075,13109.76894478,95.10890582999855,53574.229485120006
2023-04-25,00:21:17.000,115,11070695,14085,0,1682382076,13109.836307879996,95.13710235000326,53574.34127904001
2023-04-25,00:21:18.000,115,11070665,14085,0,1682382077,13109.937352529996,95.21464278000349,53574.36922752001
2023-04-25,00:21:19.000,115,11070661,13885,0,1682382078,13109.977770389996,95.263986689999,53574.43909872001
2023-04-25,00:21:20.000,115,11070592,13725,0,1682382079,13110.125969209992,95.30628147000243,53574.564866880006
2023-04-25,00:21:21.000,115,11070561,14205,0,1682382080,13110.179859689997,95.4120184200001,53574.48800856001
2023-04-25,00:21:22.000,115,11070596,13845,0,1682382081,13110.193332310002,95.44726407000417,53574.59281536
2023-04-25,00:21:23.000,115,11070609,14005,0,1682382082,13110.294376960002,95.44726407000417,53574.72557064001
2023-04-25,00:21:24.000,115,11070615,13965,0,1682382083,13110.402157919998,95.5248045000044,53574.85832592
2023-04-25,00:21:25.000,115,11070603,13885,0,1682382084,13110.462784709998,95.5741484099999,53574.8164032
2023-04-25,00:21:26.000,115,11070675,13845,0,1682382085,13110.422366849998,95.63759058000142,53574.96313272
2023-04-25,00:21:27.000,115,11070724,13885,0,1682382086,13110.476257329989,95.722180140001,53574.89326152001
2023-04-25,00:21:28.000,115,11070622,14125,0,1682382087,13110.543620429999,95.67283622999821,53575.00505544
2023-04-25,00:21:29.000,115,11070628,13725,0,1682382088,13110.523411499998,95.8208679599993,53575.08890088001
2023-04-25,00:21:30.000,115,11070675,14165,0,1682382089,13110.610983529994,95.83496621999802,53575.13781072001
2023-04-25,00:21:31.000,115,11070604,13925,0,1682382090,13110.577301979989,95.79972057000123,53575.116849360005
2023-04-25,00:21:32.000,115,11070596,13845,0,1682382091,13110.65813769999,95.83496621999802,53575.24960464
2023-04-25,00:21:33.000,115,11070654,13925,0,1682382092,13110.691819249994,95.84201535000466,53575.3404372
2023-04-25,00:21:34.000,115,11070558,13885,0,1682382093,13110.664874009999,95.84201535000466,53575.382359920004
2023-04-25,00:21:35.000,115,11070568,13965,0,1682382094,13110.664874009999,95.86316274000274,53575.403321280006
2023-04-25,00:21:36.000,115,11070613,13845,0,1682382095,13110.631192459994,95.97594881999976,53575.32646296001
2023-04-25,00:21:37.000,115,11070574,13725,0,1682382096,13110.67834662999,95.9336540400036,53575.48716672
2023-04-25,00:21:38.000,115,11070568,13925,0,1682382097,13110.732237109994,95.94775230000232,53575.54306368001
2023-04-25,00:21:39.000,115,11070672,14045,0,1682382098,13110.712028179994,95.91955578000488,53575.668831840005
2023-04-25,00:21:40.000,115,11070676,14245,0,1682382099,13110.74570973,95.94775230000232,53575.67581896
2023-04-25,00:21:41.000,115,11070716,14005,0,1682382100,13110.74570973,95.9688996900004,53575.7247288
2023-04-25,00:21:42.000,115,11070658,14085,0,1682382101,13110.67834662999,95.9688996900004,53575.71075456001
2023-04-25,00:21:43.000,115,11070625,13925,0,1682382102,13110.65813769999,95.99709620999784,53575.75267728
2023-04-25,00:21:44.000,115,11070623,13885,0,1682382103,13110.610983529994,95.96185056000104,53575.84350984
2023-04-25,00:21:45.000,115,11070625,14005,0,1682382104,13110.597510909989,95.97594881999976,53575.80158712
2023-04-25,00:21:46.000,115,11070584,13885,0,1682382105,13110.530147809994,95.97594881999976,53575.850496959996
2023-04-25,00:21:47.000,115,11070650,14205,0,1682382106,13110.503202569998,96.02529273000255,53575.9343424
2023-04-25,00:21:48.000,115,11070658,13885,0,1682382107,13110.597510909989,96.04644012000063,53575.906393920006
2023-04-25,00:21:49.000,115,11070675,13965,0,1682382108,13110.543620429999,95.97594881999976,53575.92735528001
2023-04-25,00:21:50.000,115,11070711,13845,0,1682382109,13110.530147809994,95.98299794999912,53575.99023936
2023-04-25,00:21:51.000,115,11070648,13965,0,1682382110,13110.503202569998,96.02529273000255,53575.99023936
2023-04-25,00:21:52.000,115,11070710,14005,0,1682382111,13110.422366849998,95.97594881999976,53575.955303760005
2023-04-25,00:21:53.000,115,11070627,13965,0,1682382112,13110.469521019993,95.99709620999784,53575.99722648001
2023-04-25,00:21:54.000,115,11070582,13845,0,1682382113,13110.489729949993,95.97594881999976,53576.06709768001
2023-04-25,00:21:55.000,115,11070642,14245,0,1682382114,13110.523411499998,95.97594881999976,53576.11600752001
2023-04-25,00:21:56.000,115,11070582,14045,0,1682382115,13110.509938879994,96.01824360000319,53576.19286584001
2023-04-25,00:21:57.000,115,11070604,13885,0,1682382116,13110.429103159993,95.97594881999976,53576.15094312
2023-04-25,00:21:58.000,115,11070608,13725,0,1682382117,13110.422366849998,95.94775230000232,53576.26273704001
2023-04-25,00:21:59.000,115,11070624,14205,0,1682382118,13110.462784709998,95.99004707999848,53576.171904480005
2023-04-25,00:22:00.000,115,11070570,14045,0,1682382119,13110.435839469988,95.94775230000232,53576.2487628
2023-04-25,00:22:01.000,115,11070607,14045,0,1682382120,13110.381948989998,95.9688996900004,53576.20684008
2023-04-25,00:22:02.000,115,11070583,13925,0,1682382121,13110.361740059998,96.00414534000447,53576.220814320004
2023-04-25,00:22:03.000,115,11070634,13845,0,1682382122,13110.435839469988,95.91955578000488,53576.28369840001
2023-04-25,00:22:04.000,115,11070610,13885,0,1682382123,13110.408894229993,95.97594881999976,53576.34658248
2023-04-25,00:22:05.000,115,11070619,14045,0,1682382124,13110.422366849998,95.97594881999976,53576.33260824001
2023-04-25,00:22:06.000,115,11070602,14085,0,1682382125,13110.328058509993,95.92660491000424,53576.36055672001
2023-04-25,00:22:07.000,115,11070568,13925,0,1682382126,13110.321322199998,95.94775230000232,53576.41645368
2023-04-25,00:22:08.000,115,11070587,14125,0,1682382127,13110.314585890002,95.92660491000424,53576.507286240005
2023-04-25,00:22:09.000,115,11070609,13925,0,1682382128,13110.314585890002,95.94070317000296,53576.44440216
2023-04-25,00:22:10.000,115,11070665,13725,0,1682382129,13110.314585890002,95.98299794999912,53576.47235064
2023-04-25,00:22:11.000,115,11070574,13885,0,1682382130,13110.388685299993,96.00414534000447,53576.44440216
2023-04-25,00:22:12.000,115,11070634,13965,0,1682382131,13110.287640649993,95.97594881999976,53576.36055672001
2023-04-25,00:22:13.000,115,11070703,13725,0,1682382132,13110.227013859992,96.02529273000255,53576.41645368
2023-04-25,00:22:14.000,115,11070564,14245,0,1682382133,13110.200068619997,96.05348924999998,53576.521260479996
2023-04-25,00:22:15.000,115,11070590,13845,0,1682382134,13110.233750170002,96.10283316000277,53576.43042792001
2023-04-25,00:22:16.000,115,11070632,13805,0,1682382135,13110.186595999992,96.09578403000341,53576.507286240005
2023-04-25,00:22:17.000,115,11070657,13965,0,1682382136,13110.152914450002,96.14512793999893,53576.59811880001
2023-04-25,00:22:18.000,115,11070619,14085,0,1682382137,13110.092287660002,96.20857011000044,53576.54920896001
2023-04-25,00:22:19.000,115,11070572,13805,0,1682382138,13110.152914450002,96.2156192399998,53576.59811880001
2023-04-25,00:22:20.000,115,11070709,13925,0,1682382139,13110.159650759997,96.2156192399998,53576.61209304
2023-04-25,00:22:21.000,115,11070656,14085,0,1682382140,13110.125969209992,96.20152098000108,53576.64004152
2023-04-25,00:22:22.000,115,11070635,14245,0,1682382141,13110.078815039997,96.20857011000044,53576.64004152
2023-04-25,00:22:23.000,115,11070619,13725,0,1682382142,13110.031660870001,96.25791402000323,53576.65401576
2023-04-25,00:22:24.000,115,11070615,13685,0,1682382143,13110.031660870001,96.27201228000195,53576.68196424
2023-04-25,00:22:25.000,115,11070599,13925,0,1682382144,13109.997979319996,96.3143070599981,53576.71689984001
2023-04-25,00:22:26.000,115,11070608,14125,0,1682382145,13109.950825150001,96.26496315000259,53576.7029256
2023-04-25,00:22:27.000,115,11070585,13925,0,1682382146,13109.964297769991,96.34955271000217,53576.7029256
2023-04-25,00:22:28.000,115,11070592,13925,0,1682382147,13109.984506699991,96.30725792999874,53576.75183544
2023-04-25,00:22:29.000,115,11070673,14005,0,1682382148,13109.957561459996,96.29315967000002,53576.793758160005
2023-04-25,00:22:30.000,115,11070653,14165,0,1682382149,13109.950825150001,96.24381576000451,53576.793758160005
2023-04-25,00:22:31.000,115,11070675,13925,0,1682382150,13109.876725739996,96.3143070599981,53576.81471952001
2023-04-25,00:22:32.000,115,11070514,13925,0,1682382151,13109.82957157,96.28611054000066,53576.8077324
2023-04-25,00:22:33.000,115,11070617,13965,0,1682382152,13109.80936264,96.22971749999851,53576.7727968
2023-04-25,00:22:34.000,115,11070655,13965,0,1682382153,13109.775681089995,96.22266836999916,53576.856642239996
2023-04-25,00:22:35.000,115,11070596,13725,0,1682382154,13109.74873585,96.2156192399998,53576.8077324
2023-04-25,00:22:36.000,115,11070618,13885,0,1682382155,13109.715054299995,96.22266836999916,53576.94048768
2023-04-25,00:22:37.000,115,11070661,14005,0,1682382156,13109.674636439995,96.19447185000172,53576.90555208001
2023-04-25,00:22:38.000,115,11070651,13845,0,1682382157,13109.56011916999,96.19447185000172,53576.856642239996
2023-04-25,00:22:39.000,115,11070643,13925,0,1682382158,13109.533173929995,96.16627533000428,53576.891577840004
2023-04-25,00:22:40.000,115,11070664,13885,0,1682382159,13109.472547139994,96.20152098000108,53576.91952632
2023-04-25,00:22:41.000,115,11070645,13965,0,1682382160,13109.425392969999,96.25086489000387,53576.961449040005
2023-04-25,00:22:42.000,115,11070543,13805,0,1682382161,13109.344557249999,96.20152098000108,53576.92651344
2023-04-25,00:22:43.000,115,11070588,14045,0,1682382162,13109.290666769994,96.29315967000002,53576.88459072001
2023-04-25,00:22:44.000,115,11070661,14085,0,1682382163,13109.277194149989,96.28611054000066,53576.98939752
2023-04-25,00:22:45.000,115,11070581,13885,0,1682382164,13109.162676879998,96.22266836999916,53576.9474748
2023-04-25,00:22:46.000,115,11070657,14125,0,1682382165,13109.102050089998,96.34955271000217,53576.99638464
2023-04-25,00:22:47.000,115,11070694,14045,0,1682382166,13108.960587579997,96.37070010000025,53576.98241040001
2023-04-25,00:22:48.000,115,11070530,14045,0,1682382167,13108.873015550002,96.43414227000176,53576.98241040001
2023-04-25,00:22:49.000,115,11070591,14005,0,1682382168,13108.798916139996,96.45528965999983,53576.961449040005
2023-04-25,00:22:50.000,115,11070686,13965,0,1682382169,13108.684398869991,96.46938791999855,53576.961449040005
2023-04-25,00:22:51.000,115,11070583,13965,0,1682382170,13108.58335421999,96.49758444000327,53576.891577840004
2023-04-25,00:22:52.000,115,11070599,14005,0,1682382171,13108.44862802,96.59627226000157,53576.95446192001
2023-04-25,00:22:53.000,115,11070568,13965,0,1682382172,13108.36105598999,96.56807574000413,53576.9474748
2023-04-25,00:22:54.000,115,11070596,13885,0,1682382173,13108.253275029994,96.60332139000093,53576.93350056001
2023-04-25,00:22:55.000,115,11070642,14045,0,1682382174,13108.098339899989,96.63856703999772,53576.961449040005
2023-04-25,00:22:56.000,115,11070657,13965,0,1682382175,13107.963613699998,96.68791095000051,53576.86362936001
2023-04-25,00:22:57.000,115,11070637,13845,0,1682382176,13107.849096429993,96.73020573000395,53576.8776036
2023-04-25,00:22:58.000,115,11070627,14045,0,1682382177,13107.680688679997,96.84299181000097,53576.84965512
2023-04-25,00:22:59.000,115,11070671,14085,0,1682382178,13107.559435099996,96.80774616000417,53576.856642239996
2023-04-25,00:23:00.000,115,11070669,13925,0,1682382179,13107.45165414,96.90643398000248,53576.88459072001
2023-04-25,00:23:01.000,115,11070548,13845,0,1682382180,13107.26977377,96.95577788999799,53576.82170664
2023-04-25,00:23:02.000,115,11070618,13845,0,1682382181,13107.04747554,97.0192200599995,53576.7029256
2023-04-25,00:23:03.000,115,11070521,13845,0,1682382182,13106.932958269994,96.99807267000142,53576.7029256
2023-04-25,00:23:04.000,115,11070686,13765,0,1682382183,13106.744341589998,97.02626918999886,53576.674977120005
2023-04-25,00:23:05.000,115,11070612,13885,0,1682382184,13106.609615389993,97.1320061400038,53576.7029256
2023-04-25,00:23:06.000,115,11070572,14005,0,1682382185,13106.387317159992,97.1320061400038,53576.58414456
2023-04-25,00:23:07.000,115,11070548,13885,0,1682382186,13106.259327269996,97.16020266000123,53576.65401576
2023-04-25,00:23:08.000,115,11070631,13885,0,1682382187,13106.12460106999,97.20954657000402,53576.75882256
2023-04-25,00:23:09.000,115,11070574,13765,0,1682382188,13105.996611179995,97.20249744000466,53576.626067280005
2023-04-25,00:23:10.000,115,11070594,14165,0,1682382189,13105.84167604999,97.21659570000338,53576.723886960004
2023-04-25,00:23:11.000,115,11070650,13885,0,1682382190,13105.693477229994,97.2659396099989,53576.54222184
2023-04-25,00:23:12.000,115,11070651,13765,0,1682382191,13105.457706380002,97.2306939600021,53576.52824760001
2023-04-25,00:23:13.000,115,11070629,14085,0,1682382192,13105.356661730002,97.27298873999825,53576.556196080004
2023-04-25,00:23:14.000,115,11070633,14005,0,1682382193,13105.134363500001,97.20954657000402,53576.61908016001
2023-04-25,00:23:15.000,115,11070628,13725,0,1682382194,13105.067000399991,97.23774309000146,53576.626067280005
2023-04-25,00:23:16.000,115,11070607,14245,0,1682382195,13104.87164741,97.18135004999931,53576.48632488
2023-04-25,00:23:17.000,115,11070645,13965,0,1682382196,13104.74365751999,97.14610440000251,53576.409466560006
2023-04-25,00:23:18.000,115,11070612,14125,0,1682382197,13104.66282179999,97.17430091999995,53576.409466560006
2023-04-25,00:23:19.000,115,11070573,14165,0,1682382198,13104.487677739999,97.07561310000165,53576.43042792001
2023-04-25,00:23:20.000,115,11070634,13805,0,1682382199,13104.319269989988,97.1320061400038,53576.493312
2023-04-25,00:23:21.000,115,11070572,14165,0,1682382200,13104.211489029993,97.02626918999886,53576.220814320004
2023-04-25,00:23:22.000,115,11070537,13925,0,1682382201,13104.043081279997,97.06856397000229,53576.31164688001
2023-04-25,00:23:23.000,115,11070537,13925,0,1682382202,13103.962245559997,97.01217093000014,53576.27671128
2023-04-25,00:23:24.000,115,11070614,13845,0,1682382203,13103.915091390001,96.94872875999863,53576.27671128
2023-04-25,00:23:25.000,115,11070594,13925,0,1682382204,13103.71300209,96.83594268000161,53576.241775680006
2023-04-25,00:23:26.000,115,11070616,14125,0,1682382205,13103.49070386,96.82184442000289,53576.26972416
2023-04-25,00:23:27.000,115,11070575,14125,0,1682382206,13103.38292289999,96.7725005100001,53576.171904480005
2023-04-25,00:23:28.000,115,11070650,14125,0,1682382207,13103.355977659994,96.80069703000481,53576.15094312
2023-04-25,00:23:29.000,115,11070579,13925,0,1682382208,13103.261669319989,96.74430399000266,53576.01120072
2023-04-25,00:23:30.000,115,11070626,14205,0,1682382209,13103.113470499993,96.68086182000116,53576.10203328
2023-04-25,00:23:31.000,115,11070551,13925,0,1682382210,13103.052843709993,96.75840225000138,53575.8644712
2023-04-25,00:23:32.000,115,11070656,13885,0,1682382211,13102.951799059992,96.60332139000093,53575.906393920006
2023-04-25,00:23:33.000,115,11070609,13925,0,1682382212,13102.897908580002,96.56807574000413,53575.96229088
2023-04-25,00:23:34.000,115,11070598,13885,0,1682382213,13102.857490720002,96.53283009000006,53575.84350984
2023-04-25,00:23:35.000,115,11070660,14245,0,1682382214,13102.736237140001,96.58217400000285,53575.75267728
2023-04-25,00:23:36.000,115,11070586,13925,0,1682382215,13102.621719869996,96.5257809600007,53575.73171592001
2023-04-25,00:23:37.000,115,11070586,13885,0,1682382216,13102.608247249991,96.57512487000349,53575.69678032
2023-04-25,00:23:38.000,115,11070660,13925,0,1682382217,13102.54762045999,96.51168270000198,53575.69678032
2023-04-25,00:23:39.000,115,11070571,14125,0,1682382218,13102.50720259999,96.48348618000455,53575.717741680004
2023-04-25,00:23:40.000,115,11070577,13965,0,1682382219,13102.55435677,96.50463357000262,53575.74569016
2023-04-25,00:23:41.000,115,11070633,13725,0,1682382220,13102.44657580999,96.44119140000112,53575.668831840005
2023-04-25,00:23:42.000,115,11070700,13885,0,1682382221,13102.439839499995,96.50463357000262,53575.56402504001
2023-04-25,00:23:43.000,115,11070644,13965,0,1682382222,13102.359003779995,96.4623387899992,53575.64088336001
2023-04-25,00:23:44.000,115,11070670,14165,0,1682382223,13102.318585919995,96.49758444000327,53575.68280608001
2023-04-25,00:23:45.000,115,11070643,13925,0,1682382224,13102.35226747,96.51873183000134,53575.59197352001
2023-04-25,00:23:46.000,115,11070628,13965,0,1682382225,13102.36574008999,96.58217400000285,53575.52908944
2023-04-25,00:23:47.000,115,11070577,14205,0,1682382226,13102.40615794999,96.61037052000029,53575.53607656
2023-04-25,00:23:48.000,115,11070540,14005,0,1682382227,13102.419630569995,96.61741964999965,53575.61293488001
2023-04-25,00:23:49.000,115,11070558,13885,0,1682382228,13102.45331212,96.59627226000157,53575.52908944
2023-04-25,00:23:50.000,115,11070540,13925,0,1682382229,13102.460048429995,96.61037052000029,53575.501140960005
2023-04-25,00:23:51.000,115,11070685,13845,0,1682382230,13102.49372998,96.68791095000051,53575.403321280006
2023-04-25,00:23:52.000,115,11070627,14005,0,1682382231,13102.44657580999,96.72315660000459,53575.30550160001
2023-04-25,00:23:53.000,115,11070734,14245,0,1682382232,13102.500466289996,96.68791095000051,53575.333450080005
2023-04-25,00:23:54.000,115,11070637,13925,0,1682382233,13102.500466289996,96.70200920999923,53575.403321280006
2023-04-25,00:23:55.000,115,11070602,13725,0,1682382234,13102.52741152999,96.74430399000266,53575.31947584
2023-04-25,00:23:56.000,115,11070549,14005,0,1682382235,13102.53414784,96.73020573000395,53575.34742432001
2023-04-25,00:23:57.000,115,11070574,13765,0,1682382236,13102.52741152999,96.75840225000138,53575.34742432001
2023-04-25,00:23:58.000,115,11070652,13925,0,1682382237,13102.662137729996,96.76545138000074,53575.284540240005
2023-04-25,00:23:59.000,115,11070599,13925,0,1682382238,13102.695819280001,96.79364789999818,53575.26357888
2023-04-25,00:24:00.000,115,11070708,14005,0,1682382239,13102.709291899992,96.82184442000289,53575.235630400006
2023-04-25,00:24:01.000,115,11070609,13925,0,1682382240,13102.729500829992,96.81479529000353,53575.270566
2023-04-25,00:24:02.000,115,11070629,13885,0,1682382241,13102.729500829992,96.78659876999882,53575.26357888
2023-04-25,00:24:03.000,115,11070593,14245,0,1682382242,13102.877699650002,96.77954963999946,53575.30550160001
2023-04-25,00:24:04.000,115,11070601,13965,0,1682382243,13102.992216919993,96.78659876999882,53575.31248872
2023-04-25,00:24:05.000,115,11070596,13965,0,1682382244,13102.998953230002,96.76545138000074,53575.42428264001
2023-04-25,00:24:06.000,115,11070560,13925,0,1682382245,13103.099997879988,96.80774616000417,53575.30550160001
2023-04-25,00:24:07.000,115,11070613,13925,0,1682382246,13103.201042529989,96.85004094000033,53575.284540240005
2023-04-25,00:24:08.000,115,11070484,13685,0,1682382247,13103.281878249989,96.92758137000055,53575.32646296001
2023-04-25,00:24:09.000,115,11070645,14165,0,1682382248,13103.32229610999,96.93463049999991,53575.3404372
2023-04-25,00:24:10.000,115,11070649,13925,0,1682382249,13103.457022309994,97.01217093000014,53575.34742432001
2023-04-25,00:24:11.000,115,11070594,13885,0,1682382250,13103.497440169995,96.96282702000462,53575.284540240005
2023-04-25,00:24:12.000,115,11070569,14045,0,1682382251,13103.66584791999,97.05446571000357,53575.284540240005
2023-04-25,00:24:13.000,115,11070601,13965,0,1682382252,13103.699529469995,97.01217093000014,53575.34742432001
2023-04-25,00:24:14.000,115,11070648,13805,0,1682382253,13103.827519359991,97.082662230001,53575.4103084
2023-04-25,00:24:15.000,115,11070627,13845,0,1682382254,13103.935300320001,97.1320061400038,53575.35441144001
2023-04-25,00:24:16.000,115,11070562,13885,0,1682382255,13103.962245559997,97.14610440000251,53575.25659176001
2023-04-25,00:24:17.000,115,11070590,14045,0,1682382256,13104.056553900002,97.2306939600021,53575.25659176001
2023-04-25,00:24:18.000,115,11070605,14245,0,1682382257,13104.130653309992,97.21659570000338,53575.382359920004
2023-04-25,00:24:19.000,115,11070656,13845,0,1682382258,13104.231697959993,97.28003787000489,53575.34742432001
2023-04-25,00:24:20.000,115,11070562,14165,0,1682382259,13104.339478919988,97.29413613000361,53575.382359920004
2023-04-25,00:24:21.000,115,11070574,13925,0,1682382260,13104.427050949998,97.34348003999912,53575.43126976
2023-04-25,00:24:22.000,115,11070604,13965,0,1682382261,13104.474205119994,97.27298873999825,53575.382359920004
2023-04-25,00:24:23.000,115,11070587,14005,0,1682382262,13104.56177714999,97.35757829999784,53575.44524400001
2023-04-25,00:24:24.000,115,11070556,14205,0,1682382263,13104.656085489994,97.31528352000169,53575.50812808
2023-04-25,00:24:25.000,115,11070624,13965,0,1682382264,13104.777339069995,97.33643090999976,53575.43825688
2023-04-25,00:24:26.000,115,11070555,14005,0,1682382265,13104.80428430999,97.35757829999784,53575.42428264001
2023-04-25,00:24:27.000,115,11070587,13805,0,1682382266,13104.898592649995,97.36462743000448,53575.403321280006
2023-04-25,00:24:28.000,115,11070636,13885,0,1682382267,13104.999637299996,97.3293817800004,53575.54306368001
2023-04-25,00:24:29.000,115,11070557,13805,0,1682382268,13105.120890879996,97.3787256900032,53575.452231120005
2023-04-25,00:24:30.000,115,11070521,13885,0,1682382269,13105.127627189991,97.33643090999976,53575.49415384001
2023-04-25,00:24:31.000,115,11070576,13965,0,1682382270,13105.322980179997,97.43511872999807,53575.44524400001
2023-04-25,00:24:32.000,115,11070671,13765,0,1682382271,13105.255617080002,97.39987308000127,53575.452231120005
2023-04-25,00:24:33.000,115,11070630,13965,0,1682382272,13105.329716489992,97.4421678600047,53575.571012160006
2023-04-25,00:24:34.000,115,11070564,13885,0,1682382273,13105.417288520002,97.47036438000214,53575.56402504001
2023-04-25,00:24:35.000,115,11070600,13925,0,1682382274,13105.464442689998,97.47036438000214,53575.64088336001
2023-04-25,00:24:36.000,115,11070677,14085,0,1682382275,13105.585696269998,97.56905220000044,53575.67581896
2023-04-25,00:24:37.000,115,11070522,13885,0,1682382276,13105.653059369994,97.59724871999788,53575.571012160006
2023-04-25,00:24:38.000,115,11070625,13925,0,1682382277,13105.747367709999,97.56200307000108,53575.6548576
2023-04-25,00:24:39.000,115,11070679,13925,0,1682382278,13105.713686159994,97.61134698000387,53575.738703040006
2023-04-25,00:24:40.000,115,11070572,13845,0,1682382279,13105.794521879994,97.59019958999852,53575.74569016
2023-04-25,00:24:41.000,115,11070590,13885,0,1682382280,13105.82820343,97.66774001999875,53575.668831840005
2023-04-25,00:24:42.000,115,11070574,13885,0,1682382281,13105.80125818999,97.68183828000474,53575.81556136
2023-04-25,00:24:43.000,115,11070563,13725,0,1682382282,13105.915775459995,97.75937870999769,53575.717741680004
2023-04-25,00:24:44.000,115,11070487,13725,0,1682382283,13105.996611179995,97.73118219000025,53575.80158712
2023-04-25,00:24:45.000,115,11070569,14085,0,1682382284,13106.07071059,97.75937870999769,53575.885432560004
2023-04-25,00:24:46.000,115,11070636,13925,0,1682382285,13106.07071059,97.80167349000112,53575.76665152
2023-04-25,00:24:47.000,115,11070681,13965,0,1682382286,13106.077446899995,97.80167349000112,53575.82953560001
2023-04-25,00:24:48.000,115,11070536,13805,0,1682382287,13106.11112845,97.82987000999856,53575.89241968
2023-04-25,00:24:49.000,115,11070673,13965,0,1682382288,13106.19196417,97.87921392000135,53575.850496959996
2023-04-25,00:24:50.000,115,11070623,14165,0,1682382289,13106.15154631,97.85806653000327,53575.92036816
2023-04-25,00:24:51.000,115,11070562,13925,0,1682382290,13106.205436789991,97.86511566000263,53575.850496959996
2023-04-25,00:24:52.000,115,11070599,14045,0,1682382291,13106.198700479996,97.92855783000414,53575.97626512001
2023-04-25,00:24:53.000,115,11070612,14125,0,1682382292,13106.16501892999,97.90741043999878,53575.9343424
2023-04-25,00:24:54.000,115,11070689,14005,0,1682382293,13106.158282619996,97.97085261000029,53576.074084800006
2023-04-25,00:24:55.000,115,11070665,14165,0,1682382294,13106.218909409996,98.01314739000372,53576.0391492
2023-04-25,00:24:56.000,115,11070677,14005,0,1682382295,13106.12460106999,98.01314739000372,53576.01120072
2023-04-25,00:24:57.000,115,11070595,13885,0,1682382296,13106.06397427999,98.04134391000116,53575.99722648001
2023-04-25,00:24:58.000,115,11070661,13965,0,1682382297,13106.0100838,98.06249129999924,53576.06011056
2023-04-25,00:24:59.000,115,11070627,14045,0,1682382298,13105.96966594,98.07658955999796,53576.14395600001
2023-04-25,00:25:00.000,115,11070620,14085,0,1682382299,13105.996611179995,98.10478608000267,53576.14395600001
2023-04-25,00:25:01.000,115,11070628,14005,0,1682382300,13105.92924808,98.14708085999882,53576.15793024
2023-04-25,00:25:02.000,115,11070576,14085,0,1682382301,13105.80125818999,98.11888434000139,53576.20684008
2023-04-25,00:25:03.000,115,11070641,13965,0,1682382302,13105.740631399989,98.09773695000331,53576.26972416
2023-04-25,00:25:04.000,115,11070606,13885,0,1682382303,13105.632850439993,98.19642477000161,53576.21382720001
2023-04-25,00:25:05.000,115,11070642,14045,0,1682382304,13105.632850439993,98.22462128999905,53576.23478856001
2023-04-25,00:25:06.000,115,11070649,14005,0,1682382305,13105.552014719993,98.22462128999905,53576.1788916
2023-04-25,00:25:07.000,115,11070623,14125,0,1682382306,13105.471178999993,98.21757215999969,53576.15793024
2023-04-25,00:25:08.000,115,11070681,13965,0,1682382307,13105.356661730002,98.22462128999905,53576.09504616001
2023-04-25,00:25:09.000,115,11070617,13845,0,1682382308,13105.269089699992,98.26691607000248,53576.185878719996
2023-04-25,00:25:10.000,115,11070498,13885,0,1682382309,13105.201726599997,98.21757215999969,53576.185878719996
2023-04-25,00:25:11.000,115,11070553,14205,0,1682382310,13105.080473019996,98.2457686800044,53576.1788916
2023-04-25,00:25:12.000,115,11070510,13725,0,1682382311,13104.92553788999,98.25986694000312,53576.1788916
2023-04-25,00:25:13.000,115,11070643,13965,0,1682382312,13104.89185634,98.23871954999777,53576.241775680006
2023-04-25,00:25:14.000,115,11070655,13925,0,1682382313,13104.80428430999,98.25986694000312,53576.26972416
2023-04-25,00:25:15.000,115,11070645,14245,0,1682382314,13104.757130139995,98.2810143300012,53576.23478856001
2023-04-25,00:25:16.000,115,11070635,13965,0,1682382315,13104.58198607999,98.29511258999992,53576.20684008
2023-04-25,00:25:17.000,115,11070619,14045,0,1682382316,13104.54156821999,98.2810143300012,53576.23478856001
2023-04-25,00:25:18.000,115,11070644,13925,0,1682382317,13104.460732499989,98.2810143300012,53576.21382720001
2023-04-25,00:25:19.000,115,11070573,13965,0,1682382318,13104.292324749993,98.27396520000184,53576.20684008
2023-04-25,00:25:20.000,115,11070555,14085,0,1682382319,13104.265379509998,98.316259979998,53576.21382720001
2023-04-25,00:25:21.000,115,11070649,14045,0,1682382320,13104.150862239992,98.30921084999864,53576.15793024
2023-04-25,00:25:22.000,115,11070563,13965,0,1682382321,13104.096971760002,98.316259979998,53576.11600752001
2023-04-25,00:25:23.000,115,11070633,13925,0,1682382322,13104.056553900002,98.23871954999777,53576.241775680006
2023-04-25,00:25:24.000,115,11070593,13925,0,1682382323,13104.016136040002,98.23167041999841,53576.14395600001
2023-04-25,00:25:25.000,115,11070629,13965,0,1682382324,13103.955509250001,98.28806346000056,53576.26273704001
2023-04-25,00:25:26.000,115,11070600,13965,0,1682382325,13103.881409839996,98.25986694000312,53576.1788916
2023-04-25,00:25:27.000,115,11070570,13885,0,1682382326,13103.83425567,98.25281781000376,53576.185878719996
2023-04-25,00:25:28.000,115,11070676,13925,0,1682382327,13103.81404674,98.27396520000184,53576.15793024
2023-04-25,00:25:29.000,115,11070622,13805,0,1682382328,13103.780365189996,98.27396520000184,53576.11600752001
2023-04-25,00:25:30.000,115,11070622,13925,0,1682382329,13103.69279316,98.23871954999777,53576.14395600001
2023-04-25,00:25:31.000,115,11070537,13805,0,1682382330,13103.638902679995,98.23871954999777,53576.03216208
2023-04-25,00:25:32.000,115,11070532,13965,0,1682382331,13103.638902679995,98.2810143300012,53576.12998176
2023-04-25,00:25:33.000,115,11070551,14005,0,1682382332,13103.69279316,98.23871954999777,53576.14395600001
2023-04-25,00:25:34.000,115,11070643,13805,0,1682382333,13103.659111609995,98.29511258999992,53576.185878719996
2023-04-25,00:25:35.000,115,11070583,13885,0,1682382334,13103.55133065,98.21757215999969,53576.15094312
2023-04-25,00:25:36.000,115,11070545,13885,0,1682382335,13103.47049493,98.3444565000027,53576.04613632001
2023-04-25,00:25:37.000,115,11070597,13965,0,1682382336,13103.56480326999,98.23871954999777,53576.01120072
2023-04-25,00:25:38.000,115,11070660,13725,0,1682382337,13103.60522112999,98.25986694000312,53576.11600752001
2023-04-25,00:25:39.000,115,11070562,13925,0,1682382338,13103.558066959995,98.21052303000033,53576.1090204
2023-04-25,00:25:40.000,115,11070568,14005,0,1682382339,13103.537858029995,98.23871954999777,53576.03216208
2023-04-25,00:25:41.000,115,11070583,13885,0,1682382340,13103.51091279,98.2810143300012,53576.06011056
2023-04-25,00:25:42.000,115,11070589,13845,0,1682382341,13103.47049493,98.28806346000056,53576.0391492
2023-04-25,00:25:43.000,115,11070607,14045,0,1682382342,13103.36271396999,98.30216171999928,53575.98325224
2023-04-25,00:25:44.000,115,11070634,13885,0,1682382343,13103.47049493,98.29511258999992,53575.99023936
2023-04-25,00:25:45.000,115,11070600,13965,0,1682382344,13103.49070386,98.35150563000207,53575.9343424
2023-04-25,00:25:46.000,115,11070586,13965,0,1682382345,13103.42334075999,98.316259979998,53575.969278
2023-04-25,00:25:47.000,115,11070639,13965,0,1682382346,13103.396395519994,98.3797021499995,53575.92735528001
2023-04-25,00:25:48.000,115,11070629,13885,0,1682382347,13103.44354968999,98.40084954000486,53576.018187839996
2023-04-25,00:25:49.000,115,11070631,14005,0,1682382348,13103.46375861999,98.45019345000037,53575.955303760005
2023-04-25,00:25:50.000,115,11070492,13925,0,1682382349,13103.329032419999,98.3797021499995,53575.89241968
2023-04-25,00:25:51.000,115,11070589,14005,0,1682382350,13103.335768729994,98.42199693000293,53575.89241968
2023-04-25,00:25:52.000,115,11070642,14005,0,1682382351,13103.234724079994,98.47134083999845,53575.836522720005
2023-04-25,00:25:53.000,115,11070646,13925,0,1682382352,13103.201042529989,98.45724257999973,53575.836522720005
2023-04-25,00:25:54.000,115,11070562,14085,0,1682382353,13103.120206809988,98.42904606000229,53575.8644712
2023-04-25,00:25:55.000,115,11070562,13965,0,1682382354,13103.066316329998,98.47134083999845,53575.8644712
2023-04-25,00:25:56.000,115,11070564,13805,0,1682382355,13102.985480609997,98.4924882300038,53575.87145832
2023-04-25,00:25:57.000,115,11070564,14085,0,1682382356,13102.931590129992,98.50658649000252,53575.717741680004
2023-04-25,00:25:58.000,115,11070619,14005,0,1682382357,13102.837281790002,98.50658649000252,53575.7247288
2023-04-25,00:25:59.000,115,11070641,13965,0,1682382358,13102.803600239997,98.54183213999931,53575.75966440001
2023-04-25,00:26:00.000,115,11070593,14085,0,1682382359,13102.648665109991,98.5277338800006,53575.68979320001
2023-04-25,00:26:01.000,115,11070607,14245,0,1682382360,13102.52741152999,98.48543910000444,53575.62690912
2023-04-25,00:26:02.000,115,11070537,13965,0,1682382361,13102.40615794999,98.54183213999931,53575.70376744
2023-04-25,00:26:03.000,115,11070606,14085,0,1682382362,13102.43310319,98.52068475000124,53575.66184472001
2023-04-25,00:26:04.000,115,11070643,14165,0,1682382363,13102.35226747,98.52068475000124,53575.66184472001
2023-04-25,00:26:05.000,115,11070605,14045,0,1682382364,13102.257959129995,98.54888126999867,53575.60594776
2023-04-25,00:26:06.000,115,11070591,14005,0,1682382365,13102.109760309999,98.45019345000037,53575.54306368001
2023-04-25,00:26:07.000,115,11070635,13765,0,1682382366,13102.022188279989,98.55593039999803,53575.571012160006
2023-04-25,00:26:08.000,115,11070521,13965,0,1682382367,13101.900934699988,98.4924882300038,53575.571012160006
2023-04-25,00:26:09.000,115,11070580,14165,0,1682382368,13101.826835289998,98.50658649000252,53575.48716672
2023-04-25,00:26:10.000,115,11070567,14125,0,1682382369,13101.685372779997,98.54183213999931,53575.49415384001
2023-04-25,00:26:11.000,115,11070608,13885,0,1682382370,13101.651691229992,98.48543910000444,53575.403321280006
2023-04-25,00:26:12.000,115,11070505,14005,0,1682382371,13101.476547170001,98.4783899699978,53575.403321280006
2023-04-25,00:26:13.000,115,11070551,14085,0,1682382372,13101.436129310001,98.47134083999845,53575.30550160001
2023-04-25,00:26:14.000,115,11070665,14125,0,1682382373,13101.35529359,98.44314432000101,53575.333450080005
2023-04-25,00:26:15.000,115,11070640,13965,0,1682382374,13101.220567389995,98.47134083999845,53575.24261752
2023-04-25,00:26:16.000,115,11070605,13925,0,1682382375,13101.119522739995,98.45724257999973,53575.27755312001
2023-04-25,00:26:17.000,115,11070557,14125,0,1682382376,13101.018478089994,98.47134083999845,53575.13781072001
2023-04-25,00:26:18.000,115,11070589,14085,0,1682382377,13100.937642369994,98.48543910000444,53575.13781072001
2023-04-25,00:26:19.000,115,11070574,13965,0,1682382378,13100.937642369994,98.45724257999973,53575.03300392
2023-04-25,00:26:20.000,115,11070626,13925,0,1682382379,13100.816388789994,98.4783899699978,53575.12383648
2023-04-25,00:26:21.000,115,11070627,13885,0,1682382380,13100.782707239989,98.4924882300038,53575.06095240001
2023-04-25,00:26:22.000,115,11070647,13965,0,1682382381,13100.614299489993,98.53478300999996,53575.00505544
2023-04-25,00:26:23.000,115,11070652,14085,0,1682382382,13100.560409010002,98.57002866000403,53574.9561456
2023-04-25,00:26:24.000,115,11070618,14005,0,1682382383,13100.439155430002,98.54888126999867,53574.94217136001
2023-04-25,00:26:25.000,115,11070628,14045,0,1682382384,13100.297692920001,98.54888126999867,53575.01204256001
2023-04-25,00:26:26.000,115,11070582,14085,0,1682382385,13100.13602148,98.58412692000275,53574.89326152001
2023-04-25,00:26:27.000,115,11070563,14085,0,1682382386,13100.0147679,98.54888126999867,53574.84435168001
2023-04-25,00:26:28.000,115,11070574,14085,0,1682382387,13099.900250629995,98.5911760500021,53574.80941608
2023-04-25,00:26:29.000,115,11070602,13725,0,1682382388,13099.731842879999,98.61937256999954,53574.67666080001
2023-04-25,00:26:30.000,115,11070615,13565,0,1682382389,13099.651007159999,98.6264216999989,53574.72557064001
2023-04-25,00:26:31.000,115,11070557,13885,0,1682382390,13099.428708929998,98.6264216999989,53574.68364792001
2023-04-25,00:26:32.000,115,11070686,13965,0,1682382391,13099.253564869992,98.67576561000169,53574.662686560005
2023-04-25,00:26:33.000,115,11070648,13845,0,1682382392,13099.071684499992,98.69691299999977,53574.613776720005
2023-04-25,00:26:34.000,115,11070631,13885,0,1682382393,13098.943694609996,98.74625691000256,53574.6417252
2023-04-25,00:26:35.000,115,11070604,14085,0,1682382394,13098.81570472,98.76740430000063,53574.5019828
2023-04-25,00:26:36.000,115,11070552,14085,0,1682382395,13098.62708803999,98.77445343,53574.494995680005
2023-04-25,00:26:37.000,115,11070540,13925,0,1682382396,13098.451943979999,98.8026499500047,53574.35525328
2023-04-25,00:26:38.000,115,11070559,14005,0,1682382397,13098.276799919993,98.82379734000278,53574.397176000006
2023-04-25,00:26:39.000,115,11070592,13885,0,1682382398,13098.067974309997,98.8026499500047,53574.30634344
2023-04-25,00:26:40.000,115,11070596,14005,0,1682382399,13097.879357630001,98.85199386000022,53574.278394960005
2023-04-25,00:26:41.000,115,11070525,13965,0,1682382400,13097.603168919995,98.82379734000278,53574.09672984
2023-04-25,00:26:42.000,115,11070591,13965,0,1682382401,13097.421288549995,98.85199386000022,53574.05480712001
2023-04-25,00:26:43.000,115,11070563,13645,0,1682382402,13097.293298659999,98.85199386000022,53574.06878136
2023-04-25,00:26:44.000,115,11070665,14085,0,1682382403,13097.138363529994,98.84494473000086,53574.00589728001
2023-04-25,00:26:45.000,115,11070550,13845,0,1682382404,13096.922801610002,98.82379734000278,53573.95000032
2023-04-25,00:26:46.000,115,11070517,13845,0,1682382405,13096.713975999992,98.76740430000063,53573.81025792
2023-04-25,00:26:47.000,115,11070621,13885,0,1682382406,13096.49841408,98.76740430000063,53573.78230944
2023-04-25,00:26:48.000,115,11070619,14205,0,1682382407,13096.35695157,98.76035517000128,53573.775322320005
2023-04-25,00:26:49.000,115,11070543,14165,0,1682382408,13096.13465334,98.68986387000041,53573.7333996
2023-04-25,00:26:50.000,115,11070553,14005,0,1682382409,13095.865200939988,98.66871648000233,53573.6635284
2023-04-25,00:26:51.000,115,11070609,14085,0,1682382410,13095.642902710002,98.69691299999977,53573.5936572
2023-04-25,00:26:52.000,115,11070541,13885,0,1682382411,13095.521649130002,98.60527431000082,53573.537760240004
2023-04-25,00:26:53.000,115,11070593,13965,0,1682382412,13095.366713999996,98.56297953000467,53573.43295344001
2023-04-25,00:26:54.000,115,11070625,13885,0,1682382413,13095.17809732,98.56297953000467,53573.4189792
2023-04-25,00:26:55.000,115,11070579,13925,0,1682382414,13094.942326469994,98.5277338800006,53573.30019816
2023-04-25,00:26:56.000,115,11070521,13885,0,1682382415,13094.733500859998,98.4783899699978,53573.24430120001
2023-04-25,00:26:57.000,115,11070545,14125,0,1682382416,13094.565093110003,98.42904606000229,53573.13250728
2023-04-25,00:26:58.000,115,11070553,13965,0,1682382417,13094.416894289992,98.40084954000486,53573.09757168001
2023-04-25,00:26:59.000,115,11070569,14085,0,1682382418,13094.288904399997,98.33035824000399,53573.07661032001
2023-04-25,00:27:00.000,115,11070647,14085,0,1682382419,13094.147441889996,98.32330911000463,53572.985777760005
2023-04-25,00:27:01.000,115,11070562,14245,0,1682382420,13093.985770449995,98.28806346000056,53572.95782928001
2023-04-25,00:27:02.000,115,11070556,13925,0,1682382421,13093.824099009995,98.23167041999841,53572.84603536
2023-04-25,00:27:03.000,115,11070586,13965,0,1682382422,13093.77020852999,98.12593347000075,53572.866996720004
2023-04-25,00:27:04.000,115,11070652,13885,0,1682382423,13093.534437679999,98.10478608000267,53572.72725432
2023-04-25,00:27:05.000,115,11070624,13885,0,1682382424,13093.453601959998,98.10478608000267,53572.720267200006
2023-04-25,00:27:06.000,115,11070556,14165,0,1682382425,13093.366029929988,98.08363869000459,53572.5805248
2023-04-25,00:27:07.000,115,11070548,14005,0,1682382426,13093.318875759993,98.0342947800018,53572.552576320006
2023-04-25,00:27:08.000,115,11070578,13765,0,1682382427,13093.271721589997,97.97790173999965,53572.57353768001
2023-04-25,00:27:09.000,115,11070603,13965,0,1682382428,13093.211094799997,97.96380348000093,53572.482705120005
2023-04-25,00:27:10.000,115,11070598,14125,0,1682382429,13093.163940630002,97.94970522000222,53572.46174376
2023-04-25,00:27:11.000,115,11070612,13965,0,1682382430,13093.083104910002,97.85101740000391,53572.315014240005
2023-04-25,00:27:12.000,115,11070546,14165,0,1682382431,13093.009005499996,97.94970522000222,53572.23815592001
2023-04-25,00:27:13.000,115,11070650,13965,0,1682382432,13093.002269190001,97.87921392000135,53572.18924608001
2023-04-25,00:27:14.000,115,11070520,13925,0,1682382433,13092.995532879992,97.77347697000368,53572.18924608001
2023-04-25,00:27:15.000,115,11070688,14005,0,1682382434,13092.975323949991,97.80872262000048,53572.07046504001
2023-04-25,00:27:16.000,115,11070556,13965,0,1682382435,13092.975323949991,97.77347697000368,53572.00758096
2023-04-25,00:27:17.000,115,11070583,13845,0,1682382436,13092.961851330001,97.73823131999961,53571.9866196
2023-04-25,00:27:18.000,115,11070570,13645,0,1682382437,13092.995532879992,97.71708393000154,53571.97264536001
2023-04-25,00:27:19.000,115,11070563,13885,0,1682382438,13092.975323949991,97.7241330600009,53571.87482568001
2023-04-25,00:27:20.000,115,11070641,14045,0,1682382439,13093.009005499996,97.69593654000346,53571.83989008
2023-04-25,00:27:21.000,115,11070654,13965,0,1682382440,13092.961851330001,97.6888874100041,53571.77001888
2023-04-25,00:27:22.000,115,11070548,13885,0,1682382441,13092.948378709996,97.71708393000154,53571.693160560004
2023-04-25,00:27:23.000,115,11070622,13645,0,1682382442,13092.961851330001,97.70298567000282,53571.7420704
2023-04-25,00:27:24.000,115,11070627,14085,0,1682382443,13093.022478120001,97.62544524000259,53571.714121920006
2023-04-25,00:27:25.000,115,11070561,13965,0,1682382444,13092.982060260001,97.66069088999939,53571.65123784
2023-04-25,00:27:26.000,115,11070652,13925,0,1682382445,13093.029214429997,97.6747891499981,53571.602328
2023-04-25,00:27:27.000,115,11070550,14085,0,1682382446,13092.928169779996,97.6888874100041,53571.51848256001
2023-04-25,00:27:28.000,115,11070592,14005,0,1682382447,13092.948378709996,97.69593654000346,53571.51149544
2023-04-25,00:27:29.000,115,11070568,14165,0,1682382448,13092.907960849996,97.69593654000346,53571.525469680004
2023-04-25,00:27:30.000,115,11070598,13885,0,1682382449,13092.887751919996,97.70298567000282,53571.4625856
2023-04-25,00:27:31.000,115,11070549,13885,0,1682382450,13092.786707269996,97.76642784000433,53571.378740160006
2023-04-25,00:27:32.000,115,11070622,14085,0,1682382451,13092.83386143999,97.73823131999961,53571.38572728
2023-04-25,00:27:33.000,115,11070648,13845,0,1682382452,13092.75976203,97.76642784000433,53571.23899776
2023-04-25,00:27:34.000,115,11070585,13765,0,1682382453,13092.75976203,97.75937870999769,53571.34380456
2023-04-25,00:27:35.000,115,11070589,13965,0,1682382454,13092.69239892999,97.80167349000112,53571.26694624
2023-04-25,00:27:36.000,115,11070610,13965,0,1682382455,13092.65198106999,97.82987000999856,53571.29489472
2023-04-25,00:27:37.000,115,11070638,14005,0,1682382456,13092.59809059,97.85101740000391,53571.211049280006
2023-04-25,00:27:38.000,115,11070673,14005,0,1682382457,13092.57788166,97.92150870000478,53571.10624248
2023-04-25,00:27:39.000,115,11070567,13925,0,1682382458,13092.55093641999,97.92150870000478,53571.12021672
2023-04-25,00:27:40.000,115,11070625,13725,0,1682382459,13092.523991179994,97.92150870000478,53571.092268240005
2023-04-25,00:27:41.000,115,11070591,13805,0,1682382460,13092.51051855999,97.99199999999837,53571.11322960001
2023-04-25,00:27:42.000,115,11070517,14245,0,1682382461,13092.416210219999,97.98495086999901,53570.95951296
2023-04-25,00:27:43.000,115,11070519,14165,0,1682382462,13092.436419149999,97.99904912999773,53570.95951296
2023-04-25,00:27:44.000,115,11070617,13925,0,1682382463,13092.422946529994,98.02724565000244,53570.88964176
2023-04-25,00:27:45.000,115,11070574,13925,0,1682382464,13092.375792359999,98.07658955999796,53570.78483496
2023-04-25,00:27:46.000,115,11070506,14005,0,1682382465,13092.362319739994,98.06249129999924,53570.756886480005
2023-04-25,00:27:47.000,115,11070568,13805,0,1682382466,13092.402737599994,98.07658955999796,53570.72195088
2023-04-25,00:27:48.000,115,11070558,14085,0,1682382467,13092.47010069999,97.98495086999901,53570.74989936001
2023-04-25,00:27:49.000,115,11070620,13965,0,1682382468,13092.44989176999,98.0695404299986,53570.707976640006
2023-04-25,00:27:50.000,115,11070565,13885,0,1682382469,13092.416210219999,98.05544216999988,53570.61015696001
2023-04-25,00:27:51.000,115,11070616,14085,0,1682382470,13092.463364389994,98.09068782000395,53570.59618272
2023-04-25,00:27:52.000,115,11070594,14165,0,1682382471,13092.463364389994,98.04134391000116,53570.519324400004
2023-04-25,00:27:53.000,115,11070647,13885,0,1682382472,13092.503782249994,98.0695404299986,53570.421504720005
2023-04-25,00:27:54.000,115,11070624,13845,0,1682382473,13092.53072748999,98.06249129999924,53570.519324400004
2023-04-25,00:27:55.000,115,11070573,14085,0,1682382474,13092.63177213999,98.11183521000203,53570.47740168
2023-04-25,00:27:56.000,115,11070587,14245,0,1682382475,13092.63850845,98.0342947800018,53570.48438880001
2023-04-25,00:27:57.000,115,11070632,14165,0,1682382476,13092.69913524,98.08363869000459,53570.39355624001
2023-04-25,00:27:58.000,115,11070602,13925,0,1682382477,13092.71260785999,98.0695404299986,53570.43547896
2023-04-25,00:27:59.000,115,11070576,14045,0,1682382478,13092.71260785999,98.0342947800018,53570.36560776001
2023-04-25,00:28:00.000,115,11070601,14045,0,1682382479,13092.7395531,98.01314739000372,53570.379582
2023-04-25,00:28:01.000,115,11070570,13885,0,1682382480,13092.75976203,97.99199999999837,53570.31669792001
2023-04-25,00:28:02.000,115,11070575,13765,0,1682382481,13092.71260785999,98.01314739000372,53570.26778808
2023-04-25,00:28:03.000,115,11070628,13805,0,1682382482,13092.806916199996,98.02019652000308,53570.351633520004
2023-04-25,00:28:04.000,115,11070622,14005,0,1682382483,13092.77323464999,97.91445956999814,53570.29573656001
2023-04-25,00:28:05.000,115,11070594,13805,0,1682382484,13092.746289409995,97.97790173999965,53570.253813840005
2023-04-25,00:28:06.000,115,11070540,14205,0,1682382485,13092.685662619995,97.94265609000286,53570.23285248
2023-04-25,00:28:07.000,115,11070522,13925,0,1682382486,13092.69239892999,97.94970522000222,53570.16298128
2023-04-25,00:28:08.000,115,11070610,13885,0,1682382487,13092.67218999999,97.88626305000071,53570.21887824
2023-04-25,00:28:09.000,115,11070581,14005,0,1682382488,13092.67218999999,97.82987000999856,53570.24682672001
2023-04-25,00:28:10.000,115,11070598,13925,0,1682382489,13092.584617969995,97.85806653000327,53570.1699684
2023-04-25,00:28:11.000,115,11070602,14005,0,1682382490,13092.57114534999,97.81577174999984,53570.14900704001
2023-04-25,00:28:12.000,115,11070622,13885,0,1682382491,13092.503782249994,97.7241330600009,53570.12105856
2023-04-25,00:28:13.000,115,11070591,14245,0,1682382492,13092.53072748999,97.65364176000003,53570.19092976
2023-04-25,00:28:14.000,115,11070626,14005,0,1682382493,13092.443155459994,97.66069088999939,53570.135032800004
2023-04-25,00:28:15.000,115,11070600,14085,0,1682382494,13092.38926497999,97.59724871999788,53570.1000972
2023-04-25,00:28:16.000,115,11070635,13885,0,1682382495,13092.268011399989,97.63249437000195,53570.03022600001
2023-04-25,00:28:17.000,115,11070617,14165,0,1682382496,13092.288220329989,97.61839611000323,53570.05817448001
2023-04-25,00:28:18.000,115,11070630,14045,0,1682382497,13092.261275089993,97.54790481000236,53570.1699684
2023-04-25,00:28:19.000,115,11070535,13725,0,1682382498,13092.274747709998,97.43511872999807,53570.1000972
2023-04-25,00:28:20.000,115,11070570,13845,0,1682382499,13092.214120919998,97.42806959999871,53570.07214872
2023-04-25,00:28:21.000,115,11070511,14165,0,1682382500,13092.153494129998,97.33643090999976,53570.086122960005
2023-04-25,00:28:22.000,115,11070579,14125,0,1682382501,13092.032240549997,97.35757829999784,53570.016251760004
2023-04-25,00:28:23.000,115,11070546,13925,0,1682382502,13092.065922100002,97.33643090999976,53569.93939344001
2023-04-25,00:28:24.000,115,11070548,14085,0,1682382503,13092.005295310002,97.30118526000297,53570.00926464001
2023-04-25,00:28:25.000,115,11070632,14085,0,1682382504,13092.018767929992,97.30823439000233,53569.97432904
2023-04-25,00:28:26.000,115,11070601,13965,0,1682382505,13091.890778039997,97.25889047999954,53569.95336768
2023-04-25,00:28:27.000,115,11070567,13885,0,1682382506,13091.877305419992,97.25889047999954,53569.93240632
2023-04-25,00:28:28.000,115,11070592,13965,0,1682382507,13091.904250660002,97.19544830999803,53569.967341920004
2023-04-25,00:28:29.000,115,11070532,13965,0,1682382508,13091.910986969997,97.19544830999803,53569.93240632
2023-04-25,00:28:30.000,115,11070606,13845,0,1682382509,13091.890778039997,97.16725179000059,53569.855548
2023-04-25,00:28:31.000,115,11070602,14125,0,1682382510,13091.924459590002,97.14610440000251,53569.86253512001
2023-04-25,00:28:32.000,115,11070544,13925,0,1682382511,13091.964877450002,97.17430091999995,53569.83458664
2023-04-25,00:28:33.000,115,11070543,14205,0,1682382512,13091.924459590002,97.17430091999995,53569.77868968
2023-04-25,00:28:34.000,115,11070576,14045,0,1682382513,13091.951404829997,97.08971136000036,53569.80663816
2023-04-25,00:28:35.000,115,11070521,14045,0,1682382514,13092.018767929992,97.15315353000187,53569.848560880004
2023-04-25,00:28:36.000,115,11070635,13965,0,1682382515,13092.099603649993,97.1320061400038,53569.83458664
2023-04-25,00:28:37.000,115,11070565,14085,0,1682382516,13092.140021509993,97.16725179000059,53569.77170256001
2023-04-25,00:28:38.000,115,11070636,13725,0,1682382517,13092.092867339998,97.12495701000444,53569.73676696
2023-04-25,00:28:39.000,115,11070605,13885,0,1682382518,13092.133285199998,97.16020266000123,53569.77170256001
2023-04-25,00:28:40.000,115,11070580,13885,0,1682382519,13092.193911989998,97.12495701000444,53569.750741200005
2023-04-25,00:28:41.000,115,11070603,13965,0,1682382520,13092.241066159993,97.20249744000466,53569.750741200005
2023-04-25,00:28:42.000,115,11070600,14045,0,1682382521,13092.234329849998,97.1179078799978,53569.70881848
2023-04-25,00:28:43.000,115,11070576,14205,0,1682382522,13092.342110809994,97.12495701000444,53569.750741200005
2023-04-25,00:28:44.000,115,11070578,14045,0,1682382523,13092.375792359999,97.1179078799978,53569.80663816
2023-04-25,00:28:45.000,115,11070577,13925,0,1682382524,13092.443155459994,97.14610440000251,53569.750741200005
2023-04-25,00:28:46.000,115,11070610,13805,0,1682382525,13092.422946529994,97.1179078799978,53569.701831360006
2023-04-25,00:28:47.000,115,11070609,14085,0,1682382526,13092.49704594,97.16020266000123,53569.76471544
2023-04-25,00:28:48.000,115,11070636,13965,0,1682382527,13092.5374638,97.10380961999908,53569.750741200005
2023-04-25,00:28:49.000,115,11070574,13885,0,1682382528,13092.55767273,97.13905527000315,53569.750741200005
2023-04-25,00:28:50.000,115,11070614,13805,0,1682382529,13092.57114534999,97.08971136000036,53569.67388288001
2023-04-25,00:28:51.000,115,11070581,14005,0,1682382530,13092.55093641999,97.04036745000485,53569.7158056
2023-04-25,00:28:52.000,115,11070544,13925,0,1682382531,13092.604826899995,97.03331831999822,53569.77170256001
2023-04-25,00:28:53.000,115,11070597,14005,0,1682382532,13092.65198106999,96.96987615000398,53569.75772832
2023-04-25,00:28:54.000,115,11070635,14125,0,1682382533,13092.685662619995,96.94167962999927,53569.77868968
2023-04-25,00:28:55.000,115,11070567,14005,0,1682382534,13092.63850845,96.94167962999927,53569.75772832
2023-04-25,00:28:56.000,115,11070632,13805,0,1682382535,13092.625035829995,96.90643398000248,53569.77868968
2023-04-25,00:28:57.000,115,11070570,13845,0,1682382536,13092.63850845,96.83594268000161,53569.72279272001
2023-04-25,00:28:58.000,115,11070605,13845,0,1682382537,13092.67892631,96.83594268000161,53569.77868968
2023-04-25,00:28:59.000,115,11070572,13965,0,1682382538,13092.67218999999,96.80774616000417,53569.855548
2023-04-25,00:29:00.000,115,11070520,13885,0,1682382539,13092.63850845,96.74430399000266,53569.81362528001
2023-04-25,00:29:01.000,115,11070540,14165,0,1682382540,13092.65871738,96.75135312000202,53569.82759952
2023-04-25,00:29:02.000,115,11070656,14085,0,1682382541,13092.61156320999,96.68791095000051,53569.750741200005
2023-04-25,00:29:03.000,115,11070654,13885,0,1682382542,13092.645244759995,96.66676356000244,53569.750741200005
2023-04-25,00:29:04.000,115,11070629,14045,0,1682382543,13092.67218999999,96.60332139000093,53569.7158056
2023-04-25,00:29:05.000,115,11070605,13725,0,1682382544,13092.65871738,96.57512487000349,53569.7856768
2023-04-25,00:29:06.000,115,11070603,13885,0,1682382545,13092.685662619995,96.51873183000134,53569.76471544
2023-04-25,00:29:07.000,115,11070549,13765,0,1682382546,13092.7395531,96.47643704999791,53569.73676696
2023-04-25,00:29:08.000,115,11070566,14005,0,1682382547,13092.766498339995,96.44824053000048,53569.82759952
2023-04-25,00:29:09.000,115,11070595,13845,0,1682382548,13092.726080479995,96.4270931400024,53569.750741200005
2023-04-25,00:29:10.000,115,11070595,14245,0,1682382549,13092.80017989,96.37774922999961,53569.77170256001
2023-04-25,00:29:11.000,115,11070623,14245,0,1682382550,13092.847334059996,96.38479835999897,53569.77868968
2023-04-25,00:29:12.000,115,11070542,13845,0,1682382551,13092.847334059996,96.33545445000345,53569.652921520006
2023-04-25,00:29:13.000,115,11070621,14005,0,1682382552,13092.914697159991,96.2790614100013,53569.680870000004
2023-04-25,00:29:14.000,115,11070627,14045,0,1682382553,13092.988796569996,96.22266836999916,53569.70881848
2023-04-25,00:29:15.000,115,11070545,13845,0,1682382554,13093.083104910002,96.16627533000428,53569.750741200005
2023-04-25,00:29:16.000,115,11070567,13885,0,1682382555,13093.143731700002,96.12398055000085,53569.7158056
2023-04-25,00:29:17.000,115,11070608,13925,0,1682382556,13093.177413249992,96.11693142000149,53569.701831360006
2023-04-25,00:29:18.000,115,11070584,14125,0,1682382557,13093.298666829993,96.05348924999998,53569.750741200005
2023-04-25,00:29:19.000,115,11070521,14125,0,1682382558,13093.359293619993,96.01119447000383,53569.70881848
2023-04-25,00:29:20.000,115,11070619,14245,0,1682382559,13093.440129339993,95.9688996900004,53569.64593440001
2023-04-25,00:29:21.000,115,11070549,13925,0,1682382560,13093.534437679999,95.97594881999976,53569.62497304001
2023-04-25,00:29:22.000,115,11070526,14285,0,1682382561,13093.662427569994,95.88431013000081,53569.62497304001
2023-04-25,00:29:23.000,115,11070572,14045,0,1682382562,13093.77020852999,95.86316274000274,53569.57606320001
2023-04-25,00:29:24.000,115,11070609,14085,0,1682382563,13093.965561519995,95.79267144000187,53569.701831360006
2023-04-25,00:29:25.000,115,11070630,14165,0,1682382564,13094.05986986,95.78562231000251,53569.67388288001
2023-04-25,00:29:26.000,115,11070587,14005,0,1682382565,13094.167650819996,95.72922927000036,53569.69484424001
2023-04-25,00:29:27.000,115,11070553,13965,0,1682382566,13094.214804989992,95.70808188000228,53569.62497304001
2023-04-25,00:29:28.000,115,11070622,13925,0,1682382567,13094.363003810002,95.65873796999949,53569.61798592
2023-04-25,00:29:29.000,115,11070583,14125,0,1682382568,13094.524675250002,95.66578709999885,53569.701831360006
2023-04-25,00:29:30.000,115,11070635,14085,0,1682382569,13094.632456209998,95.65168884000013,53569.68785712
2023-04-25,00:29:31.000,115,11070623,14165,0,1682382570,13094.733500859998,95.58824666999863,53569.68785712
2023-04-25,00:29:32.000,115,11070537,14045,0,1682382571,13094.86822705999,95.5741484099999,53569.69484424001
2023-04-25,00:29:33.000,115,11070611,13965,0,1682382572,13095.05010742999,95.58119753999927,53569.68785712
2023-04-25,00:29:34.000,115,11070586,14125,0,1682382573,13095.225251489996,95.58824666999863,53569.75772832
2023-04-25,00:29:35.000,115,11070614,14005,0,1682382574,13095.346505069996,95.55300102000183,53569.750741200005
2023-04-25,00:29:36.000,115,11070611,14045,0,1682382575,13095.420604480001,95.55300102000183,53569.75772832
2023-04-25,00:29:37.000,115,11070598,14245,0,1682382576,13095.555330679992,95.5248045000044,53569.65990864
2023-04-25,00:29:38.000,115,11070596,13965,0,1682382577,13095.683320570002,95.50365710999904,53569.79266392001
2023-04-25,00:29:39.000,115,11070544,14245,0,1682382578,13095.898882489993,95.46136233000288,53569.84157376001
2023-04-25,00:29:40.000,115,11070558,13925,0,1682382579,13096.013399759999,95.53185363000375,53569.83458664
2023-04-25,00:29:41.000,115,11070600,14325,0,1682382580,13096.18854381999,95.43316580999817,53569.88349648
2023-04-25,00:29:42.000,115,11070544,14045,0,1682382581,13096.242434299995,95.44021494000481,53569.820612400006
2023-04-25,00:29:43.000,115,11070568,14005,0,1682382582,13096.33000632999,95.44021494000481,53569.89048360001
2023-04-25,00:29:44.000,115,11070653,14205,0,1682382583,13096.532095629991,95.38382190000266,53569.96035480001
2023-04-25,00:29:45.000,115,11070493,14085,0,1682382584,13096.660085520001,95.40496929000074,53569.88349648
2023-04-25,00:29:46.000,115,11070471,13965,0,1682382585,13096.713975999992,95.3767727700033,53569.81362528001
2023-04-25,00:29:47.000,115,11070552,13965,0,1682382586,13096.902592680002,95.29923234000307,53569.93939344001
2023-04-25,00:29:48.000,115,11070607,14085,0,1682382587,13097.037318879993,95.39792016000138,53570.07913584001
2023-04-25,00:29:49.000,115,11070578,14045,0,1682382588,13097.192254009999,95.31333060000179,53570.05118736
2023-04-25,00:29:50.000,115,11070562,14245,0,1682382589,13097.421288549995,95.29218321000371,53569.89048360001
2023-04-25,00:29:51.000,115,11070598,14125,0,1682382590,13097.48865164999,95.263986689999,53570.07913584001
2023-04-25,00:29:52.000,115,11070553,14205,0,1682382591,13097.67053201999,95.22169191000285,53569.9254192
2023-04-25,00:29:53.000,115,11070655,14085,0,1682382592,13097.744631429996,95.20054452000477,53570.00926464001
2023-04-25,00:29:54.000,115,11070569,14045,0,1682382593,13098.000611210002,95.23579017000156,53570.05817448001
2023-04-25,00:29:55.000,115,11070735,13965,0,1682382594,13098.249854679998,95.14415148000262,53570.19791688001
2023-04-25,00:29:56.000,115,11070518,14045,0,1682382595,13098.398053499994,95.07366018000175,53570.21887824
2023-04-25,00:29:57.000,115,11070536,13965,0,1682382596,13098.600142799995,95.09480756999983,53570.21189112
2023-04-25,00:29:58.000,115,11070606,14085,0,1682382597,13098.78875947999,95.0666110500024,53570.11407144
2023-04-25,00:29:59.000,115,11070610,13845,0,1682382598,13098.984112469996,94.96792323000409,53570.183942640004
2023-04-25,00:30:00.000,115,11070592,14165,0,1682382599,13099.246828559997,94.93267758000002,53570.31669792001
2023-04-25,00:30:01.000,115,11070511,14245,0,1682382600,13099.455654169993,94.92562845000066,53570.33067216
2023-04-25,00:30:02.000,115,11070638,14125,0,1682382601,13099.68468870999,94.84808802000043,53570.35862064
2023-04-25,00:30:03.000,115,11070607,14285,0,1682382602,13100.04844944999,94.84808802000043,53570.41451760001
2023-04-25,00:30:04.000,115,11070558,13885,0,1682382603,13100.270747679991,94.81284237000364,53570.47740168
2023-04-25,00:30:05.000,115,11070619,14205,0,1682382604,13100.600826870002,94.76349846000085,53570.4494532
2023-04-25,00:30:06.000,115,11070612,14045,0,1682382605,13100.883751889989,94.71415454999806,53570.47740168
2023-04-25,00:30:07.000,115,11070626,14085,0,1682382606,13101.200358459995,94.69300715999998,53570.540285760006
2023-04-25,00:30:08.000,115,11070413,14245,0,1682382607,13101.476547170001,94.78464584999892,53570.61714408
2023-04-25,00:30:09.000,115,11070477,14125,0,1682382608,13101.867253149998,94.74235107000277,53570.61015696001
2023-04-25,00:30:10.000,115,11070558,14045,0,1682382609,13102.16365078999,94.71415454999806,53570.6241312
2023-04-25,00:30:11.000,115,11070569,14045,0,1682382610,13102.500466289996,94.75644933000149,53570.74291224
2023-04-25,00:30:12.000,115,11070360,14165,0,1682382611,13102.823809169997,94.74235107000277,53570.826757680006
2023-04-25,00:30:13.000,115,11070637,14085,0,1682382612,13103.248196699999,94.60136847000103,53570.86169328
2023-04-25,00:30:14.000,115,11070422,14045,0,1682382613,13103.55133065,94.62956498999847,53571.08528112001
2023-04-25,00:30:15.000,115,11070520,14125,0,1682382614,13103.881409839996,94.63661411999783,53571.00143568
2023-04-25,00:30:16.000,115,11070621,14045,0,1682382615,13104.326006299998,94.53087717000017,53570.973487200004
2023-04-25,00:30:17.000,115,11070506,13885,0,1682382616,13104.716712279995,94.55907369000488,53571.12021672
2023-04-25,00:30:18.000,115,11070545,14085,0,1682382617,13105.026582539991,94.56612282000424,53571.16912656
2023-04-25,00:30:19.000,115,11070485,13965,0,1682382618,13105.417288520002,94.60136847000103,53571.22502352
2023-04-25,00:30:20.000,115,11070583,13885,0,1682382619,13105.84841236,94.60136847000103,53571.427650000005
2023-04-25,00:30:21.000,115,11070555,14045,0,1682382620,13106.306481439991,94.63661411999783,53571.525469680004
2023-04-25,00:30:22.000,115,11070552,13885,0,1682382621,13106.575933840002,94.53087717000017,53571.51149544
2023-04-25,00:30:23.000,115,11070566,14125,0,1682382622,13106.872331479994,94.65071238000382,53571.602328
2023-04-25,00:30:24.000,115,11070749,14125,0,1682382623,13107.36408210999,94.50268065000273,53571.74905752
2023-04-25,00:30:25.000,115,11070410,14245,0,1682382624,13107.741315469997,94.5731719500036,53571.87482568001
2023-04-25,00:30:26.000,115,11070528,14085,0,1682382625,13108.024240489998,94.62251585999911,53571.97264536001
2023-04-25,00:30:27.000,115,11070659,14205,0,1682382626,13108.354319679995,94.48153326000465,53571.97264536001
2023-04-25,00:30:28.000,115,11070636,14005,0,1682382627,13108.798916139996,94.65071238000382,53572.10540064
2023-04-25,00:30:29.000,115,11070704,14005,0,1682382628,13109.169413189993,94.53792629999953,53572.11238776
2023-04-25,00:30:30.000,115,11070422,14205,0,1682382629,13109.49949237999,94.62956498999847,53572.32200136
2023-04-25,00:30:31.000,115,11070607,14205,0,1682382630,13109.76894478,94.55907369000488,53572.335975600006
2023-04-25,00:30:32.000,115,11070466,14245,0,1682382631,13110.099023969997,94.60136847000103,53572.482705120005
2023-04-25,00:30:33.000,115,11070566,14005,0,1682382632,13110.536884119989,94.58022108000296,53572.48969224
2023-04-25,00:30:34.000,115,11070569,14045,0,1682382633,13110.792863899995,94.61546672999975,53572.62244752001
2023-04-25,00:30:35.000,115,11070543,13925,0,1682382634,13111.1296794,94.65071238000382,53572.74821568
2023-04-25,00:30:36.000,115,11070591,14045,0,1682382635,13111.446285969992,94.63661411999783,53572.887958080006
2023-04-25,00:30:37.000,115,11070537,14205,0,1682382636,13111.756156229989,94.6718597700019,53572.94385504
2023-04-25,00:30:38.000,115,11070545,14165,0,1682382637,13112.04581756,94.7071054199987,53572.99975200001
2023-04-25,00:30:39.000,115,11070581,14285,0,1682382638,13112.335478889996,94.74940020000213,53573.09757168001
2023-04-25,00:30:40.000,115,11070553,13965,0,1682382639,13112.618403909997,94.73530194000341,53573.24430120001
2023-04-25,00:30:41.000,115,11070549,13925,0,1682382640,13112.921537859998,94.79169497999828,53573.370069360004
2023-04-25,00:30:42.000,115,11070617,13965,0,1682382641,13113.18425395,94.79169497999828,53573.439940560005
2023-04-25,00:30:43.000,115,11070606,13885,0,1682382642,13113.500860519991,94.82694063000235,53573.62859280001
2023-04-25,00:30:44.000,115,11070607,14245,0,1682382643,13113.830939710002,94.819891500003,53573.705451120004
2023-04-25,00:30:45.000,115,11070612,14165,0,1682382644,13114.140809969998,94.87628453999787,53573.84519352001
2023-04-25,00:30:46.000,115,11070614,13885,0,1682382645,13114.35637188999,94.93267758000002,53573.91506472001
2023-04-25,00:30:47.000,115,11070584,13965,0,1682382646,13114.59887904999,94.94677583999874,53573.9779488
2023-04-25,00:30:48.000,115,11070544,14005,0,1682382647,13114.902012999992,94.97497236000345,53574.01288440001
2023-04-25,00:30:49.000,115,11070635,14085,0,1682382648,13115.144520159993,95.0172671399996,53574.17358816001
2023-04-25,00:30:50.000,115,11070581,14045,0,1682382649,13115.461126729999,94.99611975000153,53574.30634344
2023-04-25,00:30:51.000,115,11070540,13965,0,1682382650,13115.730579129995,95.04546366000432,53574.38320176
2023-04-25,00:30:52.000,115,11070573,14045,0,1682382651,13116.026976770001,95.08775844000047,53574.55787976001
2023-04-25,00:30:53.000,115,11070583,14125,0,1682382652,13116.276220239997,95.10185669999919,53574.65569944001
2023-04-25,00:30:54.000,115,11070638,13685,0,1682382653,13116.572617879989,95.14415148000262,53574.75351912001
2023-04-25,00:30:55.000,115,11070515,14045,0,1682382654,13116.81512503999,95.20054452000477,53574.87230016001
2023-04-25,00:30:56.000,115,11070547,14165,0,1682382655,13116.99700540999,95.28513408000435,53574.97011984001
2023-04-25,00:30:57.000,115,11070626,13885,0,1682382656,13117.266457810001,95.29923234000307,53575.00505544
2023-04-25,00:30:58.000,115,11070610,13965,0,1682382657,13117.556119139997,95.29218321000371,53575.2006948
2023-04-25,00:30:59.000,115,11070636,13965,0,1682382658,13117.771681059989,95.38382190000266,53575.29152736
2023-04-25,00:31:00.000,115,11070608,13925,0,1682382659,13118.068078699995,95.39087103000202,53575.43825688
2023-04-25,00:31:01.000,115,11070630,14085,0,1682382660,13118.270167999995,95.43316580999817,53575.52908944
2023-04-25,00:31:02.000,115,11070629,14005,0,1682382661,13118.499202539992,95.42611667999881,53575.57799928
2023-04-25,00:31:03.000,115,11070594,13845,0,1682382662,13118.748446010002,95.48250972000096,53575.68280608001
2023-04-25,00:31:04.000,115,11070633,13925,0,1682382663,13118.957271619998,95.48955885000032,53575.80857424001
2023-04-25,00:31:05.000,115,11070552,14125,0,1682382664,13119.17956985,95.54595189000247,53575.885432560004
2023-04-25,00:31:06.000,115,11070568,13725,0,1682382665,13119.31429604999,95.5741484099999,53575.99023936
2023-04-25,00:31:07.000,115,11070575,14045,0,1682382666,13119.52312166,95.61644319000334,53576.122994640005
2023-04-25,00:31:08.000,115,11070565,14045,0,1682382667,13119.671320479996,95.6234923200027,53576.23478856001
2023-04-25,00:31:09.000,115,11070610,14125,0,1682382668,13119.967718120002,95.67988536000485,53576.40247944001
2023-04-25,00:31:10.000,115,11070635,13925,0,1682382669,13120.082235389993,95.70103275000292,53576.46536352
2023-04-25,00:31:11.000,115,11070576,14085,0,1682382670,13120.264115759994,95.72922927000036,53576.54222184
2023-04-25,00:31:12.000,115,11070612,13845,0,1682382671,13120.39210564999,95.70103275000292,53576.54920896001
2023-04-25,00:31:13.000,115,11070569,13965,0,1682382672,13120.57398601999,95.73627839999972,53576.68196424
2023-04-25,00:31:14.000,115,11070604,14125,0,1682382673,13120.70197591,95.73627839999972,53576.856642239996
2023-04-25,00:31:15.000,115,11070594,14005,0,1682382674,13120.877119969991,95.78562231000251,53577.017346
2023-04-25,00:31:16.000,115,11070587,13805,0,1682382675,13121.045527720002,95.79972057000123,53577.03132024001
2023-04-25,00:31:17.000,115,11070592,13925,0,1682382676,13121.146572370002,95.82791708999866,53577.13612704
2023-04-25,00:31:18.000,115,11070569,14045,0,1682382677,13121.281298569993,95.86316274000274,53577.27586944
2023-04-25,00:31:19.000,115,11070575,14405,0,1682382678,13121.375606909998,95.86316274000274,53577.35272776
2023-04-25,00:31:20.000,115,11070591,14085,0,1682382679,13121.483387869994,95.91250664999825,53577.54138
2023-04-25,00:31:21.000,115,11070558,14125,0,1682382680,13121.61137775999,96.00414534000447,53577.49945728
2023-04-25,00:31:22.000,115,11070570,14045,0,1682382681,13121.65853193,95.99709620999784,53577.62522544001
2023-04-25,00:31:23.000,115,11070626,14085,0,1682382682,13121.86062123,96.0323418600019,53577.73701936
2023-04-25,00:31:24.000,115,11070628,13845,0,1682382683,13121.90103909,96.04644012000063,53577.750993600006
2023-04-25,00:31:25.000,115,11070605,14045,0,1682382684,13122.00208374,96.09578403000341,53577.96060720001
2023-04-25,00:31:26.000,115,11070634,14085,0,1682382685,13122.035765289991,96.09578403000341,53577.96060720001
2023-04-25,00:31:27.000,115,11070554,14085,0,1682382686,13122.076183149991,96.13102968000021,53578.07240112
2023-04-25,00:31:28.000,115,11070580,14045,0,1682382687,13122.089655769996,96.22266836999916,53578.1003496
2023-04-25,00:31:29.000,115,11070580,13845,0,1682382688,13122.183964110001,96.22266836999916,53578.19816928
2023-04-25,00:31:30.000,115,11070570,14245,0,1682382689,13122.231118279997,96.26496315000259,53578.282014720004
2023-04-25,00:31:31.000,115,11070622,14245,0,1682382690,13122.285008760002,96.30020879999938,53578.24707912001
2023-04-25,00:31:32.000,115,11070563,14005,0,1682382691,13122.345635550002,96.3284053200041,53578.37284728001
2023-04-25,00:31:33.000,115,11070586,13925,0,1682382692,13122.433207579998,96.38479835999897,53578.47765408
2023-04-25,00:31:34.000,115,11070604,14245,0,1682382693,13122.379317099992,96.3143070599981,53578.51258968001
2023-04-25,00:31:35.000,115,11070570,13965,0,1682382694,13122.446680200002,96.37774922999961,53578.53355104
2023-04-25,00:31:36.000,115,11070561,14045,0,1682382695,13122.359108169992,96.44119140000112,53578.63137072001
2023-04-25,00:31:37.000,115,11070594,14245,0,1682382696,13122.359108169992,96.46938791999855,53578.70124192
2023-04-25,00:31:38.000,115,11070566,14045,0,1682382697,13122.392789719997,96.46938791999855,53578.764126
2023-04-25,00:31:39.000,115,11070509,14005,0,1682382698,13122.359108169992,96.55397747999814,53578.87591992001
2023-04-25,00:31:40.000,115,11070597,14085,0,1682382699,13122.345635550002,96.53283009000006,53578.99470096001
2023-04-25,00:31:41.000,115,11070616,14085,0,1682382700,13122.325426620002,96.53987921999942,53578.94579112001
2023-04-25,00:31:42.000,115,11070598,14165,0,1682382701,13122.217645659992,96.53283009000006,53579.01566232001
2023-04-25,00:31:43.000,115,11070549,14085,0,1682382702,13122.190700419997,96.58217400000285,53579.09950776
2023-04-25,00:31:44.000,115,11070556,13725,0,1682382703,13122.096392079991,96.5257809600007,53579.15540472
2023-04-25,00:31:45.000,115,11070632,14165,0,1682382704,13122.109864699996,96.57512487000349,53579.17636608
2023-04-25,00:31:46.000,115,11070565,14045,0,1682382705,13122.02229267,96.59627226000157,53579.18335320001
2023-04-25,00:31:47.000,115,11070611,13925,0,1682382706,13121.927984329996,96.58217400000285,53579.22527592
2023-04-25,00:31:48.000,115,11070622,14125,0,1682382707,13121.86062123,96.54692834999878,53579.35104408001
2023-04-25,00:31:49.000,115,11070622,14365,0,1682382708,13121.77304919999,96.54692834999878,53579.35104408001
2023-04-25,00:31:50.000,115,11070696,14285,0,1682382709,13121.75284026999,96.56807574000413,53579.51174784
2023-04-25,00:31:51.000,115,11070625,14205,0,1682382710,13121.665268239994,96.61741964999965,53579.427902400006
2023-04-25,00:31:52.000,115,11070571,14325,0,1682382711,13121.422761079994,96.53987921999942,53579.49078648
2023-04-25,00:31:53.000,115,11070601,13925,0,1682382712,13121.409288459989,96.54692834999878,53579.51873496001
2023-04-25,00:31:54.000,115,11070619,14125,0,1682382713,13121.362134289993,96.45528965999983,53579.50476072
2023-04-25,00:31:55.000,115,11070582,14245,0,1682382714,13121.281298569993,96.47643704999791,53579.54668344001
2023-04-25,00:31:56.000,115,11070459,14045,0,1682382715,13121.133099749997,96.4905353100039,53579.56764480001
2023-04-25,00:31:57.000,115,11070525,14125,0,1682382716,13121.032055099997,96.44824053000048,53579.50476072
2023-04-25,00:31:58.000,115,11070558,14045,0,1682382717,13120.924274140001,96.42004401000304,53579.574631920004
2023-04-25,00:31:59.000,115,11070603,14125,0,1682382718,13120.82322949,96.40594575000432,53579.58860616001
2023-04-25,00:32:00.000,115,11070615,13925,0,1682382719,13120.73565745999,96.42004401000304,53579.58860616001
2023-04-25,00:32:01.000,115,11070574,14245,0,1682382720,13120.567249709995,96.44824053000048,53579.595593280006
2023-04-25,00:32:02.000,115,11070667,14085,0,1682382721,13120.445996129994,96.39184748999833,53579.54668344001
2023-04-25,00:32:03.000,115,11070537,14045,0,1682382722,13120.358424099999,96.33545445000345,53579.63052888
2023-04-25,00:32:04.000,115,11070564,14085,0,1682382723,13120.243906829994,96.36365097000089,53579.65149024
2023-04-25,00:32:05.000,115,11070622,14085,0,1682382724,13120.102444319993,96.32135619000474,53579.644503120006
2023-04-25,00:32:06.000,115,11070611,13965,0,1682382725,13119.846464540002,96.24381576000451,53579.63052888
2023-04-25,00:32:07.000,115,11070531,14045,0,1682382726,13119.705002030001,96.18742272000236,53579.63751600001
2023-04-25,00:32:08.000,115,11070562,14125,0,1682382727,13119.58374845,96.25086489000387,53579.63751600001
2023-04-25,00:32:09.000,115,11070634,13845,0,1682382728,13119.388395459995,96.2156192399998,53579.6025804
2023-04-25,00:32:10.000,115,11070576,14005,0,1682382729,13119.226724019994,96.16627533000428,53579.56065768
2023-04-25,00:32:11.000,115,11070575,13885,0,1682382730,13118.977480549998,96.16627533000428,53579.56065768
2023-04-25,00:32:12.000,115,11070591,13845,0,1682382731,13118.849490660003,96.09578403000341,53579.58161904
2023-04-25,00:32:13.000,115,11070540,13885,0,1682382732,13118.667610290002,96.08873490000406,53579.48379936
2023-04-25,00:32:14.000,115,11070611,14045,0,1682382733,13118.465520990001,96.05348924999998,53579.51174784
2023-04-25,00:32:15.000,115,11070609,13885,0,1682382734,13118.27690430999,96.0323418600019,53579.44187664
2023-04-25,00:32:16.000,115,11070594,14005,0,1682382735,13118.03439714999,95.9688996900004,53579.37200544
2023-04-25,00:32:17.000,115,11070613,14085,0,1682382736,13117.839044159999,95.94775230000232,53579.34405696
2023-04-25,00:32:18.000,115,11070596,13965,0,1682382737,13117.697581649998,95.83496621999802,53579.43488952
2023-04-25,00:32:19.000,115,11070669,13845,0,1682382738,13117.508964970002,95.8208679599993,53579.38597968
2023-04-25,00:32:20.000,115,11070630,13925,0,1682382739,13117.394447699997,95.70808188000228,53579.406941040004
2023-04-25,00:32:21.000,115,11070633,14005,0,1682382740,13117.172149469996,95.67988536000485,53579.38597968
2023-04-25,00:32:22.000,115,11070542,14005,0,1682382741,13116.922906,95.60939406000398,53579.30213424001
2023-04-25,00:32:23.000,115,11070522,13925,0,1682382742,13116.767970869994,95.56709928000055,53579.22527592
2023-04-25,00:32:24.000,115,11070645,13885,0,1682382743,13116.559145259998,95.49660797999968,53579.17636608
2023-04-25,00:32:25.000,115,11070581,13925,0,1682382744,13116.431155369988,95.45431320000353,53579.16239184001
2023-04-25,00:32:26.000,115,11070576,14045,0,1682382745,13116.148230350002,95.34152711999923,53579.09950776
2023-04-25,00:32:27.000,115,11070564,13805,0,1682382746,13116.033713079996,95.29923234000307,53579.120469120004
2023-04-25,00:32:28.000,115,11070517,14045,0,1682382747,13115.90572319,95.22169191000285,53579.1484176
2023-04-25,00:32:29.000,115,11070577,14205,0,1682382748,13115.690161269995,95.20054452000477,53579.0785464
2023-04-25,00:32:30.000,115,11070573,13845,0,1682382749,13115.481335659999,95.14415148000262,53579.071559280004
2023-04-25,00:32:31.000,115,11070578,14165,0,1682382750,13115.312927909989,95.04546366000432,53578.91085552
2023-04-25,00:32:32.000,115,11070588,14125,0,1682382751,13115.097365989997,95.02431626999896,53578.806048720005
2023-04-25,00:32:33.000,115,11070553,13965,0,1682382752,13114.942430859992,94.9185793200013,53578.79906160001
2023-04-25,00:32:34.000,115,11070532,14085,0,1682382753,13114.780759419991,94.89743193000322,53578.764126
2023-04-25,00:32:35.000,115,11070549,14005,0,1682382754,13114.632560599995,94.85513714999979,53578.6942548
2023-04-25,00:32:36.000,115,11070610,14005,0,1682382755,13114.41699867999,94.80579324000428,53578.64534496
2023-04-25,00:32:37.000,115,11070568,13885,0,1682382756,13114.349635579994,94.70005628999934,53578.56149952001
2023-04-25,00:32:38.000,115,11070536,13965,0,1682382757,13114.154282589989,94.72825281000405,53578.52656392
2023-04-25,00:32:39.000,115,11070616,14045,0,1682382758,13113.979138529998,94.59431934000168,53578.44271848001
2023-04-25,00:32:40.000,115,11070609,14165,0,1682382759,13113.851148640002,94.59431934000168,53578.45669272
2023-04-25,00:32:41.000,115,11070572,14205,0,1682382760,13113.669268270001,94.55202455999824,53578.34489880001
2023-04-25,00:32:42.000,115,11070539,13845,0,1682382761,13113.50759683,94.48858239000401,53578.302976080005
2023-04-25,00:32:43.000,115,11070571,13605,0,1682382762,13113.42676111,94.361698050001,53578.32393744001
2023-04-25,00:32:44.000,115,11070609,14165,0,1682382763,13113.332452769995,94.38989456999843,53578.26105336
2023-04-25,00:32:45.000,115,11070568,14005,0,1682382764,13113.190990259995,94.33350153000356,53578.19816928
2023-04-25,00:32:46.000,115,11070569,13885,0,1682382765,13113.063000369999,94.3264524000042,53578.09336248
2023-04-25,00:32:47.000,115,11070598,13965,0,1682382766,13112.975428339989,94.24891197000397,53578.016504160005
2023-04-25,00:32:48.000,115,11070582,13965,0,1682382767,13112.887856309993,94.24186284000461,53577.97458144
2023-04-25,00:32:49.000,115,11070584,13885,0,1682382768,13112.807020589993,94.15727327999775,53577.96060720001
2023-04-25,00:32:50.000,115,11070557,13965,0,1682382769,13112.658821769997,94.13612588999968,53577.94663296
2023-04-25,00:32:51.000,115,11070554,13805,0,1682382770,13112.537568189997,94.04448720000073,53577.897723120004
2023-04-25,00:32:52.000,115,11070619,13925,0,1682382771,13112.497150329997,94.06563458999881,53577.84182616001
2023-04-25,00:32:53.000,115,11070550,13925,0,1682382772,13112.409578300001,93.98809415999858,53577.77195496001
2023-04-25,00:32:54.000,115,11070660,14045,0,1682382773,13112.355687819996,93.95989764000115,53577.897723120004
2023-04-25,00:32:55.000,115,11070581,13885,0,1682382774,13112.26811579,93.98809415999858,53577.750993600006
2023-04-25,00:32:56.000,115,11070559,13925,0,1682382775,13112.18054375999,93.903504599999,53577.67413528001
2023-04-25,00:32:57.000,115,11070570,13885,0,1682382776,13112.113180659995,93.88940634000028,53577.54836712
2023-04-25,00:32:58.000,115,11070548,14045,0,1682382777,13112.012136009995,93.83301329999813,53577.52041864
2023-04-25,00:32:59.000,115,11070540,13845,0,1682382778,13111.98519077,93.83301329999813,53577.53439288001
2023-04-25,00:33:00.000,115,11070551,14085,0,1682382779,13111.93803659999,93.7554728699979,53577.49247016
2023-04-25,00:33:01.000,115,11070598,13765,0,1682382780,13111.830255639994,93.74842373999854,53577.394650480004
2023-04-25,00:33:02.000,115,11070574,13925,0,1682382781,13111.776365159989,93.67793243999768,53577.27586944
2023-04-25,00:33:03.000,115,11070649,14005,0,1682382782,13111.796574089989,93.6567850499996,53577.31080504
2023-04-25,00:33:04.000,115,11070584,14045,0,1682382783,13111.709002059994,93.6215394000028,53577.27586944
2023-04-25,00:33:05.000,115,11070608,14085,0,1682382784,13111.742683609998,93.59334287999809,53577.17106264001
2023-04-25,00:33:06.000,115,11070573,14245,0,1682382785,13111.648375269993,93.54399897000258,53577.12215280001
2023-04-25,00:33:07.000,115,11070561,14085,0,1682382786,13111.661847889998,93.48760593000043,53577.080230080006
2023-04-25,00:33:08.000,115,11070630,13885,0,1682382787,13111.722474679998,93.39596724000148,53577.10817856
2023-04-25,00:33:09.000,115,11070591,14085,0,1682382788,13111.762892539999,93.38186898000276,53577.05228160001
2023-04-25,00:33:10.000,115,11070549,13965,0,1682382789,13111.762892539999,93.3748198500034,53577.00337176001
2023-04-25,00:33:11.000,115,11070653,13965,0,1682382790,13111.735947299989,93.36072159000469,53576.95446192001
2023-04-25,00:33:12.000,115,11070588,14205,0,1682382791,13111.688793129993,93.29727942000318,53576.856642239996
2023-04-25,00:33:13.000,115,11070594,14285,0,1682382792,13111.789837779994,93.24793551000039,53576.77978392
2023-04-25,00:33:14.000,115,11070555,13885,0,1682382793,13111.830255639994,93.19154246999824,53576.856642239996
2023-04-25,00:33:15.000,115,11070574,14005,0,1682382794,13111.991927079995,93.20564073000423,53576.856642239996
2023-04-25,00:33:16.000,115,11070560,14165,0,1682382795,13112.0053997,93.19859160000487,53576.76580968001
2023-04-25,00:33:17.000,115,11070601,13965,0,1682382796,13112.07949910999,93.14219856000273,53576.73786120001
2023-04-25,00:33:18.000,115,11070618,14285,0,1682382797,13112.234434239996,93.15629682000144,53576.73786120001
2023-04-25,00:33:19.000,115,11070571,14005,0,1682382798,13112.315269959996,93.14924769000208,53576.71689984001
2023-04-25,00:33:20.000,115,11070547,14205,0,1682382799,13112.416314609996,93.10695290999865,53576.73087408
2023-04-25,00:33:21.000,115,11070531,14085,0,1682382800,13112.416314609996,93.11400203999801,53576.60510592
2023-04-25,00:33:22.000,115,11070646,13925,0,1682382801,13112.510622950002,93.12105117000465,53576.626067280005
2023-04-25,00:33:23.000,115,11070607,13925,0,1682382802,13112.618403909997,93.14219856000273,53576.58414456
2023-04-25,00:33:24.000,115,11070510,13925,0,1682382803,13112.759866419998,92.97301944000355,53576.73786120001
2023-04-25,00:33:25.000,115,11070609,13885,0,1682382804,13112.887856309993,93.09285464999994,53576.70991272
2023-04-25,00:33:26.000,115,11070600,14125,0,1682382805,13113.015846199989,93.04351074000442,53576.6330544
2023-04-25,00:33:27.000,115,11070550,13925,0,1682382806,13113.09668191999,93.04351074000442,53576.59811880001
2023-04-25,00:33:28.000,115,11070588,14285,0,1682382807,13113.19772656999,93.00826509000035,53576.66100288
2023-04-25,00:33:29.000,115,11070536,14125,0,1682382808,13113.33918907999,93.0646581300025,53576.50029912001
2023-04-25,00:33:30.000,115,11070776,14005,0,1682382809,13113.568223620001,93.02941247999843,53576.71689984001
2023-04-25,00:33:31.000,115,11070588,14165,0,1682382810,13113.574959929996,93.12810030000401,53576.64004152
2023-04-25,00:33:32.000,115,11070666,14165,0,1682382811,13113.723158749992,93.02236334999907,53576.577157440006
2023-04-25,00:33:33.000,115,11070718,13965,0,1682382812,13113.905039119993,93.0646581300025,53576.688951359996
2023-04-25,00:33:34.000,115,11070474,14165,0,1682382813,13114.100392109998,92.97301944000355,53576.7029256
2023-04-25,00:33:35.000,115,11070650,14085,0,1682382814,13114.100392109998,92.94482291999884,53576.60510592
2023-04-25,00:33:36.000,115,11070651,13965,0,1682382815,13114.221645689999,92.9659703100042,53576.71689984001
2023-04-25,00:33:37.000,115,11070528,13965,0,1682382816,13114.390053439995,92.9659703100042,53576.7029256
2023-04-25,00:33:38.000,115,11070474,14205,0,1682382817,13114.49783439999,93.00121596000099,53576.84965512
2023-04-25,00:33:39.000,115,11070600,13885,0,1682382818,13114.61908797999,92.98006857000291,53576.842668000005
2023-04-25,00:33:40.000,115,11070512,13925,0,1682382819,13114.787495730001,92.9659703100042,53576.842668000005
2023-04-25,00:33:41.000,115,11070543,14205,0,1682382820,13114.915485619997,92.98006857000291,53576.76580968001
2023-04-25,00:33:42.000,115,11070634,14165,0,1682382821,13114.989585030002,92.93072466000012,53576.83568088001
2023-04-25,00:33:43.000,115,11070532,13885,0,1682382822,13115.205146949993,93.00826509000035,53576.82170664
2023-04-25,00:33:44.000,115,11070669,14085,0,1682382823,13115.346609459993,92.99416683000163,53576.91952632
2023-04-25,00:33:45.000,115,11070642,14045,0,1682382824,13115.481335659999,92.98006857000291,53576.94048768
2023-04-25,00:33:46.000,115,11070536,13965,0,1682382825,13115.568907689994,92.94482291999884,53576.961449040005
2023-04-25,00:33:47.000,115,11070589,14165,0,1682382826,13115.71710650999,92.97301944000355,53576.95446192001
2023-04-25,00:33:48.000,115,11070557,14005,0,1682382827,13115.82488747,92.98711770000227,53576.99638464
2023-04-25,00:33:49.000,115,11070602,14085,0,1682382828,13115.939404739991,92.92367553000076,53577.07324296001
2023-04-25,00:33:50.000,115,11070516,14165,0,1682382829,13116.094339869996,92.92367553000076,53577.1570884
2023-04-25,00:33:51.000,115,11070520,14045,0,1682382830,13116.222329759992,93.00121596000099,53577.10119144001
2023-04-25,00:33:52.000,115,11070464,14125,0,1682382831,13116.323374409993,92.98006857000291,53577.1570884
2023-04-25,00:33:53.000,115,11070610,14125,0,1682382832,13116.424419059993,92.95892118000484,53577.15010128001
2023-04-25,00:33:54.000,115,11070649,14285,0,1682382833,13116.599563119998,92.94482291999884,53577.21997248001
2023-04-25,00:33:55.000,115,11070515,14205,0,1682382834,13116.747761939994,92.98711770000227,53577.25490808
2023-04-25,00:33:56.000,115,11070638,14005,0,1682382835,13116.82186135,92.98006857000291,53577.26888232001
2023-04-25,00:33:57.000,115,11070553,13925,0,1682382836,13116.889224449995,92.97301944000355,53577.28285656
2023-04-25,00:33:58.000,115,11070602,13845,0,1682382837,13117.05763219999,93.00121596000099,53577.42259896
2023-04-25,00:33:59.000,115,11070648,14365,0,1682382838,13117.138467919991,93.00826509000035,53577.43657320001
2023-04-25,00:34:00.000,115,11070510,14045,0,1682382839,13117.273194119996,93.01531421999971,53577.464521680005
2023-04-25,00:34:01.000,115,11070562,14125,0,1682382840,13117.300139359992,92.98711770000227,53577.4715088
2023-04-25,00:34:02.000,115,11070580,14005,0,1682382841,13117.354029839997,93.07875639000122,53577.54836712
2023-04-25,00:34:03.000,115,11070533,14245,0,1682382842,13117.387711390002,92.98711770000227,53577.6461868
2023-04-25,00:34:04.000,115,11070715,14045,0,1682382843,13117.576328069998,93.00121596000099,53577.73701936
2023-04-25,00:34:05.000,115,11070513,13885,0,1682382844,13117.684109029993,92.98711770000227,53577.72304512001
2023-04-25,00:34:06.000,115,11070550,14045,0,1682382845,13117.758208439998,93.02941247999843,53577.73701936
2023-04-25,00:34:07.000,115,11070499,13965,0,1682382846,13117.751472129989,93.02236334999907,53577.74400648001
2023-04-25,00:34:08.000,115,11070514,14045,0,1682382847,13117.825571539994,93.12810030000401,53577.73701936
2023-04-25,00:34:09.000,115,11070636,14285,0,1682382848,13117.95356142999,93.05055987000378,53577.862787519996
2023-04-25,00:34:10.000,115,11070584,14445,0,1682382849,13117.940088809999,93.02941247999843,53577.84182616001
2023-04-25,00:34:11.000,115,11070485,13965,0,1682382850,13118.007451909994,93.05760900000314,53577.97458144
2023-04-25,00:34:12.000,115,11070665,14045,0,1682382851,13118.02092453,93.1633459500008,53577.918684480006
2023-04-25,00:34:13.000,115,11070613,14125,0,1682382852,13118.17585965999,93.12810030000401,53577.96060720001
2023-04-25,00:34:14.000,115,11070562,13885,0,1682382853,13118.209541209995,93.13514943000337,53578.086375360006
2023-04-25,00:34:15.000,115,11070752,14085,0,1682382854,13118.15565072999,93.13514943000337,53578.016504160005
2023-04-25,00:34:16.000,115,11070489,14125,0,1682382855,13118.15565072999,93.24793551000039,53578.05842688001
2023-04-25,00:34:17.000,115,11070746,13965,0,1682382856,13118.22301383,93.22678812000231,53578.07240112
2023-04-25,00:34:18.000,115,11070636,14005,0,1682382857,13118.24322276,93.28318116000446,53578.19816928
2023-04-25,00:34:19.000,115,11070655,14085,0,1682382858,13118.290376929996,93.18449333999888,53578.24707912001
2023-04-25,00:34:20.000,115,11070518,13965,0,1682382859,13118.22301383,93.19859160000487,53578.302976080005
2023-04-25,00:34:21.000,115,11070581,14045,0,1682382860,13118.30384955,93.21973899000295,53578.3798344
2023-04-25,00:34:22.000,115,11070557,14285,0,1682382861,13118.189332279995,93.22678812000231,53578.33092456
2023-04-25,00:34:23.000,115,11070585,14165,0,1682382862,13118.22301383,93.24793551000039,53578.33791168
2023-04-25,00:34:24.000,115,11070538,14005,0,1682382863,13118.26343169,93.22678812000231,53578.39380864001
2023-04-25,00:34:25.000,115,11070602,14085,0,1682382864,13118.28364062,93.2126898600036,53578.54053816001
2023-04-25,00:34:26.000,115,11070632,13885,0,1682382865,13118.229750139995,93.29023029000382,53578.51258968001
2023-04-25,00:34:27.000,115,11070616,14005,0,1682382866,13118.270167999995,93.34662332999869,53578.49162832001
2023-04-25,00:34:28.000,115,11070509,14165,0,1682382867,13118.31732216999,93.24088638000103,53578.57547376
2023-04-25,00:34:29.000,115,11070581,14045,0,1682382868,13118.28364062,93.24793551000039,53578.64534496
2023-04-25,00:34:30.000,115,11070505,14245,0,1682382869,13118.24322276,93.31842681000126,53578.67329344
2023-04-25,00:34:31.000,115,11070620,13925,0,1682382870,13118.229750139995,93.30432855000254,53578.687267680005
2023-04-25,00:34:32.000,115,11070476,13965,0,1682382871,13118.23648644999,93.3113776800019,53578.65233208
2023-04-25,00:34:33.000,115,11070602,13965,0,1682382872,13118.27690430999,93.31842681000126,53578.638357840005
2023-04-25,00:34:34.000,115,11070634,13965,0,1682382873,13118.27690430999,93.29023029000382,53578.757138880006
2023-04-25,00:34:35.000,115,11070576,13925,0,1682382874,13118.330794789996,93.33252506999997,53578.8339972
2023-04-25,00:34:36.000,115,11070646,14045,0,1682382875,13118.33753109999,93.32547594000062,53578.77810024001
2023-04-25,00:34:37.000,115,11070628,13925,0,1682382876,13118.33753109999,93.34662332999869,53578.88290704
2023-04-25,00:34:38.000,115,11070602,14245,0,1682382877,13118.36447634,93.36072159000469,53578.84797144001
2023-04-25,00:34:39.000,115,11070500,14165,0,1682382878,13118.26343169,93.32547594000062,53578.88290704
2023-04-25,00:34:40.000,115,11070498,13885,0,1682382879,13118.31732216999,93.31842681000126,53578.91784264001
2023-04-25,00:34:41.000,115,11070647,13925,0,1682382880,13118.290376929996,93.3748198500034,53578.88290704
2023-04-25,00:34:42.000,115,11070639,14085,0,1682382881,13118.32405848,93.3748198500034,53578.91085552
2023-04-25,00:34:43.000,115,11070637,13885,0,1682382882,13118.371212649996,93.36072159000469,53579.0785464
2023-04-25,00:34:44.000,115,11070615,13925,0,1682382883,13118.36447634,93.3748198500034,53578.973739600006
2023-04-25,00:34:45.000,115,11070553,14165,0,1682382884,13118.38468527,93.43121288999828,53579.10649488
2023-04-25,00:34:46.000,115,11070579,14045,0,1682382885,13118.32405848,93.38186898000276,53579.09950776
2023-04-25,00:34:47.000,115,11070535,13965,0,1682382886,13118.310585859996,93.42416375999892,53579.092520640006
2023-04-25,00:34:48.000,115,11070597,14085,0,1682382887,13118.32405848,93.3748198500034,53579.11348200001
2023-04-25,00:34:49.000,115,11070544,14125,0,1682382888,13118.29711323999,93.43826202000491,53579.17636608
2023-04-25,00:34:50.000,115,11070554,13925,0,1682382889,13118.209541209995,93.3748198500034,53579.141430480006
2023-04-25,00:34:51.000,115,11070627,14205,0,1682382890,13118.28364062,93.45236028000363,53579.19732744
2023-04-25,00:34:52.000,115,11070581,13885,0,1682382891,13118.18259597,93.41711462999956,53579.16239184001
2023-04-25,00:34:53.000,115,11070562,14485,0,1682382892,13118.15565072999,93.44531115000427,53579.16937896
2023-04-25,00:34:54.000,115,11070658,14085,0,1682382893,13118.16238704,93.44531115000427,53579.26719864
2023-04-25,00:34:55.000,115,11070616,14165,0,1682382894,13118.03439714999,93.39596724000148,53579.19732744
2023-04-25,00:34:56.000,115,11070595,13885,0,1682382895,13118.02092453,93.41711462999956,53579.26719864
2023-04-25,00:34:57.000,115,11070668,13965,0,1682382896,13118.007451909994,93.41711462999956,53579.190340320005
2023-04-25,00:34:58.000,115,11070629,14005,0,1682382897,13117.906407259994,93.44531115000427,53579.309121360006
2023-04-25,00:34:59.000,115,11070626,14165,0,1682382898,13117.926616189994,93.45236028000363,53579.34405696
2023-04-25,00:35:00.000,115,11070439,14245,0,1682382899,13117.960297739999,93.5228515800045,53579.25322440001
2023-04-25,00:35:01.000,115,11070641,13885,0,1682382900,13117.771681059989,93.40301637000084,53579.309121360006
2023-04-25,00:35:02.000,115,11070675,14085,0,1682382901,13117.751472129989,93.41711462999956,53579.20431456
2023-04-25,00:35:03.000,115,11070567,14125,0,1682382902,13117.677372719998,93.43121288999828,53579.288160000004
2023-04-25,00:35:04.000,115,11070570,14045,0,1682382903,13117.603273309993,93.38891811000212,53579.33706984
2023-04-25,00:35:05.000,115,11070482,13965,0,1682382904,13117.616745929998,93.45940941000299,53579.30213424001
2023-04-25,00:35:06.000,115,11070542,14205,0,1682382905,13117.475283419997,93.48055680000107,53579.20431456
2023-04-25,00:35:07.000,115,11070556,14205,0,1682382906,13117.428129250002,93.41711462999956,53579.288160000004
2023-04-25,00:35:08.000,115,11070631,14245,0,1682382907,13117.401184009992,93.43121288999828,53579.26719864
2023-04-25,00:35:09.000,115,11070415,14125,0,1682382908,13117.340557219992,93.4100655000002,53579.358031200005
2023-04-25,00:35:10.000,115,11070610,14245,0,1682382909,13117.219303639991,93.38186898000276,53579.42091528001
2023-04-25,00:35:11.000,115,11070671,13965,0,1682382910,13117.138467919991,93.29727942000318,53579.29514712
2023-04-25,00:35:12.000,115,11070573,14085,0,1682382911,13117.05763219999,93.33957419999933,53579.29514712
2023-04-25,00:35:13.000,115,11070648,14245,0,1682382912,13117.01721433999,93.32547594000062,53579.288160000004
2023-04-25,00:35:14.000,115,11070572,14325,0,1682382913,13116.94311493,93.32547594000062,53579.33008272001
2023-04-25,00:35:15.000,115,11070679,14045,0,1682382914,13116.87575182999,93.3113776800019,53579.38597968
2023-04-25,00:35:16.000,115,11070431,14085,0,1682382915,13116.80165242,93.26908289999847,53579.34405696
2023-04-25,00:35:17.000,115,11070547,14125,0,1682382916,13116.707344079994,93.27613202999783,53579.39995392001
2023-04-25,00:35:18.000,115,11070586,13965,0,1682382917,13116.687135149994,93.24793551000039,53579.33008272001
2023-04-25,00:35:19.000,115,11070682,14125,0,1682382918,13116.619772049999,93.24793551000039,53579.29514712
2023-04-25,00:35:20.000,115,11070575,14045,0,1682382919,13116.525463709993,93.24088638000103,53579.3230956
2023-04-25,00:35:21.000,115,11070539,14085,0,1682382920,13116.552408949989,93.25498463999975,53579.309121360006
2023-04-25,00:35:22.000,115,11070580,14085,0,1682382921,13116.485045849993,93.19154246999824,53579.23226304001
2023-04-25,00:35:23.000,115,11070548,14165,0,1682382922,13116.458100609998,93.19154246999824,53579.24623728
2023-04-25,00:35:24.000,115,11070554,14085,0,1682382923,13116.370528580002,93.17744420999952,53579.27418576
2023-04-25,00:35:25.000,115,11070597,13965,0,1682382924,13116.309901790002,93.1633459500008,53579.190340320005
2023-04-25,00:35:26.000,115,11070578,14045,0,1682382925,13116.229066070002,93.17039508000016,53579.16239184001
2023-04-25,00:35:27.000,115,11070574,14125,0,1682382926,13116.202120829992,93.2126898600036,53579.1484176
2023-04-25,00:35:28.000,115,11070657,14045,0,1682382927,13116.087603560001,93.18449333999888,53579.2182888
2023-04-25,00:35:29.000,115,11070586,14245,0,1682382928,13116.087603560001,93.14924769000208,53579.18335320001
2023-04-25,00:35:30.000,115,11070588,13965,0,1682382929,13116.047185700001,93.19859160000487,53579.092520640006
2023-04-25,00:35:31.000,115,11070643,14165,0,1682382930,13115.919195809991,93.1633459500008,53579.05758504
2023-04-25,00:35:32.000,115,11070617,14045,0,1682382931,13115.851832709996,93.12810030000401,53579.10649488
2023-04-25,00:35:33.000,115,11070596,14005,0,1682382932,13115.80467854,93.20564073000423,53579.12745624
2023-04-25,00:35:34.000,115,11070628,14405,0,1682382933,13115.750788059995,93.1633459500008,53579.08553352001
2023-04-25,00:35:35.000,115,11070579,14285,0,1682382934,13115.65647971999,93.19154246999824,53579.01566232001
2023-04-25,00:35:36.000,115,11070643,13925,0,1682382935,13115.447654109994,93.2126898600036,53578.91085552
2023-04-25,00:35:37.000,115,11070547,13965,0,1682382936,13115.373554699989,93.23383725000167,53579.00168808
2023-04-25,00:35:38.000,115,11070536,13885,0,1682382937,13115.353345769989,93.18449333999888,53578.94579112001
2023-04-25,00:35:39.000,115,11070635,14085,0,1682382938,13115.265773739993,93.2620337699991,53578.95976536
2023-04-25,00:35:40.000,115,11070579,14085,0,1682382939,13115.191674330003,93.17744420999952,53578.88290704
2023-04-25,00:35:41.000,115,11070592,13925,0,1682382940,13115.124311229993,93.21973899000295,53578.854958560005
2023-04-25,00:35:42.000,115,11070566,14085,0,1682382941,13114.935694549997,93.28318116000446,53578.8689328
2023-04-25,00:35:43.000,115,11070576,14125,0,1682382942,13114.827913590001,93.27613202999783,53578.785087360004
2023-04-25,00:35:44.000,115,11070664,14085,0,1682382943,13114.733605249996,93.28318116000446,53578.785087360004
2023-04-25,00:35:45.000,115,11070619,14005,0,1682382944,13114.632560599995,93.28318116000446,53578.72919040001
2023-04-25,00:35:46.000,115,11070587,14045,0,1682382945,13114.45741653999,93.29727942000318,53578.70822904001
2023-04-25,00:35:47.000,115,11070555,14325,0,1682382946,13114.3631082,93.36072159000469,53578.617396480004
2023-04-25,00:35:48.000,115,11070525,13965,0,1682382947,13114.32269034,93.34662332999869,53578.617396480004
2023-04-25,00:35:49.000,115,11070571,14045,0,1682382948,13114.181227829999,93.36777072000405,53578.58246088001
2023-04-25,00:35:50.000,115,11070559,14085,0,1682382949,13114.059974249998,93.42416375999892,53578.589448000006
2023-04-25,00:35:51.000,115,11070567,14245,0,1682382950,13113.931984360002,93.38891811000212,53578.54752528
2023-04-25,00:35:52.000,115,11070608,14085,0,1682382951,13113.763576609992,93.43121288999828,53578.470666960005
2023-04-25,00:35:53.000,115,11070635,14085,0,1682382952,13113.642323029992,93.43826202000491,53578.44271848001
2023-04-25,00:35:54.000,115,11070578,13965,0,1682382953,13113.608641480001,93.48055680000107,53578.45669272
2023-04-25,00:35:55.000,115,11070616,14005,0,1682382954,13113.494124209996,93.54399897000258,53578.47765408
2023-04-25,00:35:56.000,115,11070585,14165,0,1682382955,13113.35939800999,93.53694984000322,53578.36586016
2023-04-25,00:35:57.000,115,11070586,14045,0,1682382956,13113.251617049995,93.55104810000194,53578.3798344
2023-04-25,00:35:58.000,115,11070611,14045,0,1682382957,13113.19772656999,93.57219549000001,53578.37284728001
2023-04-25,00:35:59.000,115,11070562,13765,0,1682382958,13113.05626405999,93.61449027000344,53578.282014720004
2023-04-25,00:36:00.000,115,11070553,13925,0,1682382959,13112.955219409989,93.64268679000088,53578.26105336
2023-04-25,00:36:01.000,115,11070577,14045,0,1682382960,13112.773339040003,93.70612896000239,53578.14925944
2023-04-25,00:36:02.000,115,11070632,13805,0,1682382961,13112.665558079992,93.7554728699979,53578.086375360006
2023-04-25,00:36:03.000,115,11070573,13885,0,1682382962,13112.618403909997,93.73432547999982,53578.15624656001
2023-04-25,00:36:04.000,115,11070531,14085,0,1682382963,13112.476941399997,93.78366939000261,53578.12131096
2023-04-25,00:36:05.000,115,11070576,13925,0,1682382964,13112.362424129991,93.81186591000005,53578.07938824001
2023-04-25,00:36:06.000,115,11070567,13725,0,1682382965,13112.22096161999,93.81186591000005,53577.98156856
2023-04-25,00:36:07.000,115,11070632,14005,0,1682382966,13112.18054375999,93.86120982000284,53578.00252992
2023-04-25,00:36:08.000,115,11070637,13965,0,1682382967,13111.991927079995,93.84006243000476,53577.967594320005
2023-04-25,00:36:09.000,115,11070589,14005,0,1682382968,13111.90435505,93.91760285999771,53577.9256716
2023-04-25,00:36:10.000,115,11070626,13885,0,1682382969,13111.776365159989,93.95284851000179,53577.93964584001
2023-04-25,00:36:11.000,115,11070548,14205,0,1682382970,13111.682056819998,93.98104502999922,53577.89073600001
2023-04-25,00:36:12.000,115,11070611,13845,0,1682382971,13111.567539549993,94.00924155000394,53577.897723120004
2023-04-25,00:36:13.000,115,11070608,13925,0,1682382972,13111.500176449998,94.00924155000394,53577.862787519996
2023-04-25,00:36:14.000,115,11070637,13885,0,1682382973,13111.372186560002,94.00924155000394,53577.695096639996
2023-04-25,00:36:15.000,115,11070555,14005,0,1682382974,13111.351977630002,94.03743807000137,53577.74400648001
2023-04-25,00:36:16.000,115,11070554,14045,0,1682382975,13111.183569879991,94.0797328500048,53577.681122400005
2023-04-25,00:36:17.000,115,11070636,14165,0,1682382976,13111.1296794,94.1149785000016,53577.632212560005
2023-04-25,00:36:18.000,115,11070583,13925,0,1682382977,13111.015162129996,94.1149785000016,53577.62522544001
2023-04-25,00:36:19.000,115,11070596,13645,0,1682382978,13110.974744269995,94.14317501999903,53577.62522544001
2023-04-25,00:36:20.000,115,11070574,13925,0,1682382979,13110.92085378999,94.1149785000016,53577.562341360004
2023-04-25,00:36:21.000,115,11070627,14005,0,1682382980,13110.81980913999,94.2136663199999,53577.54836712
2023-04-25,00:36:22.000,115,11070627,14005,0,1682382981,13110.691819249994,94.1502241499984,53577.527405759996
2023-04-25,00:36:23.000,115,11070598,14125,0,1682382982,13110.631192459994,94.16432241000439,53577.415611840006
2023-04-25,00:36:24.000,115,11070646,14245,0,1682382983,13110.563829359999,94.23481370999798,53577.44356032
2023-04-25,00:36:25.000,115,11070603,13885,0,1682382984,13110.577301979989,94.19956806000118,53577.36670200001
2023-04-25,00:36:26.000,115,11070597,13845,0,1682382985,13110.435839469988,94.24891197000397,53577.296830800005
2023-04-25,00:36:27.000,115,11070574,14005,0,1682382986,13110.388685299993,94.24186284000461,53577.31779216001
2023-04-25,00:36:28.000,115,11070618,13885,0,1682382987,13110.368476369993,94.29825587999949,53577.31779216001
2023-04-25,00:36:29.000,115,11070594,13765,0,1682382988,13110.307849579993,94.3123541399982,53577.28285656
2023-04-25,00:36:30.000,115,11070593,13725,0,1682382989,13110.267431719993,94.31940327000484,53577.23394672
2023-04-25,00:36:31.000,115,11070586,14045,0,1682382990,13110.200068619997,94.40399283000443,53577.07324296001
2023-04-25,00:36:32.000,115,11070570,13805,0,1682382991,13110.065342419992,94.41104196000379,53577.05228160001
2023-04-25,00:36:33.000,115,11070605,14045,0,1682382992,13110.024924559992,94.44628761000058,53577.03830736
2023-04-25,00:36:34.000,115,11070599,14005,0,1682382993,13109.991243010001,94.50268065000273,53577.09420432
2023-04-25,00:36:35.000,115,11070611,14085,0,1682382994,13109.977770389996,94.48153326000465,53577.080230080006
2023-04-25,00:36:36.000,115,11070585,13885,0,1682382995,13109.84304418999,94.53087717000017,53576.95446192001
2023-04-25,00:36:37.000,115,11070596,13925,0,1682382996,13109.82957157,94.56612282000424,53577.017346
2023-04-25,00:36:38.000,115,11070610,13965,0,1682382997,13109.86998943,94.55202455999824,53577.059268720004
2023-04-25,00:36:39.000,115,11070605,13885,0,1682382998,13109.78241739999,94.60136847000103,53576.96843616
2023-04-25,00:36:40.000,115,11070630,13765,0,1682382999,13109.775681089995,94.62956498999847,53576.95446192001
2023-04-25,00:36:41.000,115,11070585,13725,0,1682383000,13109.70831799,94.75644933000149,53576.81471952001
2023-04-25,00:36:42.000,115,11070590,13885,0,1682383001,13109.64095488999,94.72120368000469,53576.83568088001
2023-04-25,00:36:43.000,115,11070587,13885,0,1682383002,13109.62074595999,94.74940020000213,53576.90555208001
2023-04-25,00:36:44.000,115,11070521,13885,0,1682383003,13109.62074595999,94.76349846000085,53576.82170664
2023-04-25,00:36:45.000,115,11070578,14085,0,1682383004,13109.52643762,94.82694063000235,53576.7727968
2023-04-25,00:36:46.000,115,11070645,14005,0,1682383005,13109.46581083,94.819891500003,53576.723886960004
2023-04-25,00:36:47.000,115,11070674,13885,0,1682383006,13109.411920349994,94.90448106000258,53576.723886960004
2023-04-25,00:36:48.000,115,11070649,14165,0,1682383007,13109.358029869989,94.87628453999787,53576.674977120005
2023-04-25,00:36:49.000,115,11070594,13925,0,1682383008,13109.358029869989,94.9538249699981,53576.71689984001
2023-04-25,00:36:50.000,115,11070643,13925,0,1682383009,13109.283930459998,94.97497236000345,53576.61209304
2023-04-25,00:36:51.000,115,11070556,13925,0,1682383010,13109.256985219989,95.02431626999896,53576.57017032001
2023-04-25,00:36:52.000,115,11070611,13925,0,1682383011,13109.169413189993,95.04546366000432,53576.59113168
2023-04-25,00:36:53.000,115,11070633,13965,0,1682383012,13109.209831049993,95.04546366000432,53576.64702864001
2023-04-25,00:36:54.000,115,11070612,13885,0,1682383013,13109.162676879998,95.05956192000303,53576.57017032001
2023-04-25,00:36:55.000,115,11070582,13925,0,1682383014,13109.128995329993,95.08775844000047,53576.48632488
2023-04-25,00:36:56.000,115,11070624,14045,0,1682383015,13109.061632229997,95.12300409000454,53576.47235064
2023-04-25,00:36:57.000,115,11070565,13885,0,1682383016,13109.048159609993,95.15824974000134,53576.45138928001
2023-04-25,00:36:58.000,115,11070603,13845,0,1682383017,13109.108786399993,95.2287410400022,53576.45138928001
2023-04-25,00:36:59.000,115,11070571,14085,0,1682383018,13109.102050089998,95.23579017000156,53576.51427336
2023-04-25,00:37:00.000,115,11070620,14045,0,1682383019,13109.102050089998,95.19349538999813,53576.339595360005
2023-04-25,00:37:01.000,115,11070570,13885,0,1682383020,13109.081841159998,95.20054452000477,53576.36055672001
2023-04-25,00:37:02.000,115,11070563,14245,0,1682383021,13109.068368539993,95.20759365000413,53576.339595360005
2023-04-25,00:37:03.000,115,11070593,14045,0,1682383022,13109.048159609993,95.21464278000349,53576.34658248
2023-04-25,00:37:04.000,115,11070547,14085,0,1682383023,13109.081841159998,95.20054452000477,53576.31164688001
2023-04-25,00:37:05.000,115,11070633,14085,0,1682383024,13109.081841159998,95.24988843000028,53576.353569599996
2023-04-25,00:37:06.000,115,11070575,13885,0,1682383025,13109.021214369997,95.24283930000092,53576.2487628
2023-04-25,00:37:07.000,115,11070549,13885,0,1682383026,13109.041423299997,95.24283930000092,53576.25574992
2023-04-25,00:37:08.000,115,11070595,14085,0,1682383027,13109.034686990002,95.2287410400022,53576.32562112
2023-04-25,00:37:09.000,115,11070613,14005,0,1682383028,13109.048159609993,95.2287410400022,53576.27671128
2023-04-25,00:37:10.000,115,11070633,13805,0,1682383029,13109.108786399993,95.27103581999836,53576.290685520005
2023-04-25,00:37:11.000,115,11070584,13805,0,1682383030,13109.081841159998,95.20759365000413,53576.22780144
2023-04-25,00:37:12.000,115,11070585,14005,0,1682383031,13109.027950679993,95.27103581999836,53576.14395600001
2023-04-25,00:37:13.000,115,11070615,14005,0,1682383032,13109.054895920002,95.263986689999,53576.10203328
2023-04-25,00:37:14.000,115,11070577,13845,0,1682383033,13109.054895920002,95.27808494999772,53576.23478856001
2023-04-25,00:37:15.000,115,11070568,14005,0,1682383034,13109.081841159998,95.263986689999,53576.20684008
2023-04-25,00:37:16.000,115,11070562,13965,0,1682383035,13109.088577469993,95.25693755999964,53576.15793024
2023-04-25,00:37:17.000,115,11070594,13925,0,1682383036,13109.048159609993,95.27103581999836,53576.185878719996
2023-04-25,00:37:18.000,115,11070546,14005,0,1682383037,13109.081841159998,95.28513408000435,53576.19286584001
2023-04-25,00:37:19.000,115,11070586,14165,0,1682383038,13109.128995329993,95.263986689999,53576.185878719996
2023-04-25,00:37:20.000,115,11070506,13725,0,1682383039,13109.135731640003,95.34152711999923,53576.1788916
2023-04-25,00:37:21.000,115,11070600,14045,0,1682383040,13109.115522710003,95.31333060000179,53575.99722648001
2023-04-25,00:37:22.000,115,11070645,14165,0,1682383041,13109.169413189993,95.31333060000179,53575.955303760005
2023-04-25,00:37:23.000,115,11070540,13925,0,1682383042,13109.263721529998,95.29923234000307,53576.0391492
2023-04-25,00:37:24.000,115,11070608,13965,0,1682383043,13109.270457839993,95.24988843000028,53576.074084800006
2023-04-25,00:37:25.000,115,11070574,13965,0,1682383044,13109.304139389998,95.32037973000115,53576.03216208
2023-04-25,00:37:26.000,115,11070552,13925,0,1682383045,13109.290666769994,95.31333060000179,53576.06709768001
2023-04-25,00:37:27.000,115,11070542,13725,0,1682383046,13109.304139389998,95.30628147000243,53576.1090204
2023-04-25,00:37:28.000,115,11070570,14085,0,1682383047,13109.283930459998,95.27808494999772,53576.1090204
2023-04-25,00:37:29.000,115,11070557,14085,0,1682383048,13109.405184039999,95.27808494999772,53576.06011056
2023-04-25,00:37:30.000,115,11070607,13965,0,1682383049,13109.384975109999,95.31333060000179,53576.06011056
2023-04-25,00:37:31.000,115,11070595,13845,0,1682383050,13109.41865665999,95.33447798999987,53576.06709768001
2023-04-25,00:37:32.000,115,11070612,13965,0,1682383051,13109.445601899999,95.29923234000307,53576.074084800006
2023-04-25,00:37:33.000,115,11070578,13845,0,1682383052,13109.52643762,95.33447798999987,53576.13696888
2023-04-25,00:37:34.000,115,11070626,13765,0,1682383053,13109.51970130999,95.34152711999923,53576.1090204
2023-04-25,00:37:35.000,115,11070518,13845,0,1682383054,13109.56011916999,95.34857624999859,53576.08107192
2023-04-25,00:37:36.000,115,11070584,14125,0,1682383055,13109.553382859995,95.34152711999923,53576.10203328
2023-04-25,00:37:37.000,115,11070587,13885,0,1682383056,13109.6476912,95.35562537999795,53576.0391492
2023-04-25,00:37:38.000,115,11070541,14125,0,1682383057,13109.66116381999,95.36972364000394,53576.1090204
2023-04-25,00:37:39.000,115,11070602,14085,0,1682383058,13109.694845369995,95.33447798999987,53576.16491736001
2023-04-25,00:37:40.000,115,11070619,14005,0,1682383059,13109.78241739999,95.31333060000179,53576.14395600001
2023-04-25,00:37:41.000,115,11070636,13845,0,1682383060,13109.72852692,95.31333060000179,53576.122994640005
2023-04-25,00:37:42.000,115,11070493,14125,0,1682383061,13109.72852692,95.3767727700033,53576.06709768001
2023-04-25,00:37:43.000,115,11070625,13885,0,1682383062,13109.74199953999,95.36972364000394,53576.02517496001
2023-04-25,00:37:44.000,115,11070617,14045,0,1682383063,13109.856516809996,95.36972364000394,53576.09504616001
2023-04-25,00:37:45.000,115,11070626,13965,0,1682383064,13109.84304418999,95.34152711999923,53576.06011056
2023-04-25,00:37:46.000,115,11070571,13965,0,1682383065,13109.80936264,95.33447798999987,53576.12998176
2023-04-25,00:37:47.000,115,11070565,14085,0,1682383066,13109.836307879996,95.39087103000202,53576.08805904
2023-04-25,00:37:48.000,115,11070613,14085,0,1682383067,13109.91040729,95.30628147000243,53576.13696888
2023-04-25,00:37:49.000,115,11070550,13965,0,1682383068,13109.930616220001,95.34857624999859,53576.16491736001
2023-04-25,00:37:50.000,115,11070636,14005,0,1682383069,13109.86998943,95.32037973000115,53576.10203328
2023-04-25,00:37:51.000,115,11070593,13925,0,1682383070,13109.971034080001,95.32742886000051,53576.08107192
2023-04-25,00:37:52.000,115,11070558,14045,0,1682383071,13109.930616220001,95.32037973000115,53576.12998176
2023-04-25,00:37:53.000,115,11070537,14245,0,1682383072,13109.957561459996,95.29923234000307,53576.12998176
2023-04-25,00:37:54.000,115,11070537,13925,0,1682383073,13110.024924559992,95.24283930000092,53576.22780144
2023-04-25,00:37:55.000,115,11070576,13925,0,1682383074,13110.045133489992,95.2287410400022,53576.2487628
2023-04-25,00:37:56.000,115,11070602,14205,0,1682383075,13110.065342419992,95.23579017000156,53576.1788916
2023-04-25,00:37:57.000,115,11070598,14005,0,1682383076,13110.132705520002,95.18644625999877,53576.26273704001
2023-04-25,00:37:58.000,115,11070597,13925,0,1682383077,13110.139441829997,95.20759365000413,53576.22780144
2023-04-25,00:37:59.000,115,11070555,14005,0,1682383078,13110.146178139992,95.20759365000413,53576.23478856001
2023-04-25,00:38:00.000,115,11070545,14045,0,1682383079,13110.125969209992,95.20759365000413,53576.26273704001
2023-04-25,00:38:01.000,115,11070535,14005,0,1682383080,13110.099023969997,95.17234800000006,53576.185878719996
2023-04-25,00:38:02.000,115,11070578,14125,0,1682383081,13110.132705520002,95.1652988700007,53576.21382720001
2023-04-25,00:38:03.000,115,11070599,13965,0,1682383082,13110.227013859992,95.20054452000477,53576.33260824001
2023-04-25,00:38:04.000,115,11070592,13925,0,1682383083,13110.193332310002,95.15120061000198,53576.290685520005
2023-04-25,00:38:05.000,115,11070557,13925,0,1682383084,13110.220277549997,95.17939712999942,53576.38151808001
2023-04-25,00:38:06.000,115,11070598,14045,0,1682383085,13110.274168030002,95.1652988700007,53576.458376400005
2023-04-25,00:38:07.000,115,11070631,14205,0,1682383086,13110.247222789993,95.19349538999813,53576.40247944001
2023-04-25,00:38:08.000,115,11070595,14005,0,1682383087,13110.260695409997,95.2287410400022,53576.45138928001
2023-04-25,00:38:09.000,115,11070560,13965,0,1682383088,13110.287640649993,95.23579017000156,53576.34658248
2023-04-25,00:38:10.000,115,11070563,14205,0,1682383089,13110.334794820003,95.25693755999964,53576.34658248
2023-04-25,00:38:11.000,115,11070540,14125,0,1682383090,13110.341531129998,95.263986689999,53576.339595360005
2023-04-25,00:38:12.000,115,11070521,13925,0,1682383091,13110.375212679988,95.28513408000435,53576.388505200004
2023-04-25,00:38:13.000,115,11070611,14045,0,1682383092,13110.516675189989,95.27808494999772,53576.45138928001
2023-04-25,00:38:14.000,115,11070641,14085,0,1682383093,13110.456048399989,95.32037973000115,53576.409466560006
2023-04-25,00:38:15.000,115,11070587,14045,0,1682383094,13110.469521019993,95.33447798999987,53576.40247944001
2023-04-25,00:38:16.000,115,11070598,13925,0,1682383095,13110.435839469988,95.36972364000394,53576.409466560006
2023-04-25,00:38:17.000,115,11070575,13805,0,1682383096,13110.496466259989,95.36267451000458,53576.40247944001
2023-04-25,00:38:18.000,115,11070633,13885,0,1682383097,13110.476257329989,95.34857624999859,53576.53523472
2023-04-25,00:38:19.000,115,11070616,14005,0,1682383098,13110.536884119989,95.39792016000138,53576.52824760001
2023-04-25,00:38:20.000,115,11070528,13885,0,1682383099,13110.577301979989,95.36972364000394,53576.47933776001
2023-04-25,00:38:21.000,115,11070596,13885,0,1682383100,13110.590774599994,95.38382190000266,53576.57017032001
2023-04-25,00:38:22.000,115,11070600,14125,0,1682383101,13110.543620429999,95.39087103000202,53576.5631832
2023-04-25,00:38:23.000,115,11070591,14085,0,1682383102,13110.577301979989,95.43316580999817,53576.47933776001
2023-04-25,00:38:24.000,115,11070581,14085,0,1682383103,13110.550356739994,95.38382190000266,53576.60510592
2023-04-25,00:38:25.000,115,11070554,13885,0,1682383104,13110.550356739994,95.40496929000074,53576.58414456
2023-04-25,00:38:26.000,115,11070576,14405,0,1682383105,13110.550356739994,95.44726407000417,53576.51427336
2023-04-25,00:38:27.000,115,11070593,13965,0,1682383106,13110.577301979989,95.48250972000096,53576.5631832
2023-04-25,00:38:28.000,115,11070513,13885,0,1682383107,13110.664874009999,95.45431320000353,53576.69593848001
2023-04-25,00:38:29.000,115,11070516,14045,0,1682383108,13110.63792876999,95.48955885000032,53576.674977120005
2023-04-25,00:38:30.000,115,11070577,13885,0,1682383109,13110.610983529994,95.45431320000353,53576.66100288
2023-04-25,00:38:31.000,115,11070615,14085,0,1682383110,13110.61771983999,95.5248045000044,53576.6330544
2023-04-25,00:38:32.000,115,11070542,14165,0,1682383111,13110.604247219999,95.4754605900016,53576.61209304
2023-04-25,00:38:33.000,115,11070581,13925,0,1682383112,13110.597510909989,95.50365710999904,53576.65401576
2023-04-25,00:38:34.000,115,11070503,13925,0,1682383113,13110.644665079999,95.5248045000044,53576.65401576
2023-04-25,00:38:35.000,115,11070579,14085,0,1682383114,13110.651401389994,95.50365710999904,53576.6330544
2023-04-25,00:38:36.000,115,11070614,13925,0,1682383115,13110.610983529994,95.5107062399984,53576.626067280005
2023-04-25,00:38:37.000,115,11070579,13725,0,1682383116,13110.577301979989,95.51775536999776,53576.674977120005
2023-04-25,00:38:38.000,115,11070567,14205,0,1682383117,13110.577301979989,95.51775536999776,53576.69593848001
2023-04-25,00:38:39.000,115,11070518,14005,0,1682383118,13110.584038289999,95.5107062399984,53576.69593848001
2023-04-25,00:38:40.000,115,11070574,13725,0,1682383119,13110.516675189989,95.53185363000375,53576.69593848001
2023-04-25,00:38:41.000,115,11070531,13925,0,1682383120,13110.496466259989,95.53185363000375,53576.73786120001
2023-04-25,00:38:42.000,115,11070577,14005,0,1682383121,13110.482993639998,95.53185363000375,53576.76580968001
2023-04-25,00:38:43.000,115,11070588,14085,0,1682383122,13110.476257329989,95.53890276000311,53576.75882256
2023-04-25,00:38:44.000,115,11070628,14045,0,1682383123,13110.489729949993,95.5248045000044,53576.793758160005
2023-04-25,00:38:45.000,115,11070653,14085,0,1682383124,13110.435839469988,95.53890276000311,53576.88459072001
2023-04-25,00:38:46.000,115,11070647,13805,0,1682383125,13110.274168030002,95.55300102000183,53576.9474748
2023-04-25,00:38:47.000,115,11070605,14085,0,1682383126,13110.348267439993,95.63054145000206,53576.8077324
2023-04-25,00:38:48.000,115,11070466,14005,0,1682383127,13110.341531129998,95.59529579999798,53576.82869376
2023-04-25,00:38:49.000,115,11070576,14125,0,1682383128,13110.240486479997,95.58119753999927,53576.8077324
2023-04-25,00:38:50.000,115,11070568,14005,0,1682383129,13110.240486479997,95.63759058000142,53576.80074528
2023-04-25,00:38:51.000,115,11070546,13885,0,1682383130,13110.152914450002,95.66578709999885,53576.73786120001
2023-04-25,00:38:52.000,115,11070564,14205,0,1682383131,13110.092287660002,95.6869344900042,53576.75882256
2023-04-25,00:38:53.000,115,11070486,14165,0,1682383132,13110.051869800001,95.65168884000013,53576.83568088001
2023-04-25,00:38:54.000,115,11070632,14045,0,1682383133,13110.031660870001,95.65873796999949,53576.88459072001
2023-04-25,00:38:55.000,115,11070547,14285,0,1682383134,13109.903670979991,95.65873796999949,53576.81471952001
2023-04-25,00:38:56.000,115,11070629,13885,0,1682383135,13109.836307879996,95.67283622999821,53576.86362936001
2023-04-25,00:38:57.000,115,11070635,13885,0,1682383136,13109.82957157,95.71513101000164,53576.75183544
2023-04-25,00:38:58.000,115,11070592,14045,0,1682383137,13109.735263229995,95.65873796999949,53576.9474748
2023-04-25,00:38:59.000,115,11070533,14165,0,1682383138,13109.654427509995,95.73627839999972,53576.83568088001
2023-04-25,00:39:00.000,115,11070606,14085,0,1682383139,13109.60053702999,95.73627839999972,53576.84965512
2023-04-25,00:39:01.000,115,11070481,14005,0,1682383140,13109.53991023999,95.6234923200027,53576.75882256
2023-04-25,00:39:02.000,115,11070564,14245,0,1682383141,13109.425392969999,95.70808188000228,53576.842668000005
2023-04-25,00:39:03.000,115,11070528,14245,0,1682383142,13109.425392969999,95.72922927000036,53576.83568088001
2023-04-25,00:39:04.000,115,11070635,13965,0,1682383143,13109.384975109999,95.84906448000402,53576.723886960004
2023-04-25,00:39:05.000,115,11070450,13925,0,1682383144,13109.344557249999,95.70103275000292,53576.70991272
2023-04-25,00:39:06.000,115,11070554,14125,0,1682383145,13109.283930459998,95.79267144000187,53576.89856496
2023-04-25,00:39:07.000,115,11070515,14245,0,1682383146,13109.196358429988,95.76447492000443,53576.73786120001
2023-04-25,00:39:08.000,115,11070539,14005,0,1682383147,13109.149204259993,95.86316274000274,53576.71689984001
2023-04-25,00:39:09.000,115,11070617,14165,0,1682383148,13109.081841159998,95.84201535000466,53576.793758160005
2023-04-25,00:39:10.000,115,11070615,14085,0,1682383149,13109.088577469993,95.8702118700021,53576.83568088001
2023-04-25,00:39:11.000,115,11070485,14165,0,1682383150,13109.001005439997,95.83496621999802,53576.84965512
2023-04-25,00:39:12.000,115,11070419,14285,0,1682383151,13108.899960789997,95.82791708999866,53576.891577840004
2023-04-25,00:39:13.000,115,11070551,14205,0,1682383152,13108.906697099992,95.92660491000424,53576.78677104001
2023-04-25,00:39:14.000,115,11070554,13885,0,1682383153,13108.792179830001,95.91955578000488,53576.75183544
2023-04-25,00:39:15.000,115,11070551,14085,0,1682383154,13108.765234589991,95.91250664999825,53576.75882256
2023-04-25,00:39:16.000,115,11070579,13965,0,1682383155,13108.778707209996,95.86316274000274,53576.793758160005
2023-04-25,00:39:17.000,115,11070539,14245,0,1682383156,13108.65071732,95.9688996900004,53576.82170664
2023-04-25,00:39:18.000,115,11070580,14205,0,1682383157,13108.677662559996,95.94775230000232,53576.842668000005
2023-04-25,00:39:19.000,115,11070454,14165,0,1682383158,13108.596826839996,95.90545751999889,53576.723886960004
2023-04-25,00:39:20.000,115,11070570,13965,0,1682383159,13108.556408979995,95.99004707999848,53576.69593848001
2023-04-25,00:39:21.000,115,11070584,14085,0,1682383160,13108.48230956999,95.9688996900004,53576.68196424
2023-04-25,00:39:22.000,115,11070511,14005,0,1682383161,13108.40821016,95.98299794999912,53576.66799000001
2023-04-25,00:39:23.000,115,11070585,14005,0,1682383162,13108.38126491999,95.9688996900004,53576.73786120001
2023-04-25,00:39:24.000,115,11070524,14165,0,1682383163,13108.414946469995,95.96185056000104,53576.75183544
2023-04-25,00:39:25.000,115,11070546,14245,0,1682383164,13108.354319679995,95.98299794999912,53576.70991272
2023-04-25,00:39:26.000,115,11070607,14045,0,1682383165,13108.253275029994,95.97594881999976,53576.69593848001
2023-04-25,00:39:27.000,115,11070596,14085,0,1682383166,13108.233066099994,95.94070317000296,53576.69593848001
2023-04-25,00:39:28.000,115,11070592,14045,0,1682383167,13108.21959347999,95.9688996900004,53576.61908016001
2023-04-25,00:39:29.000,115,11070586,14085,0,1682383168,13108.226329789999,96.00414534000447,53576.58414456
2023-04-25,00:39:30.000,115,11070562,13885,0,1682383169,13108.158966689989,96.04644012000063,53576.6330544
2023-04-25,00:39:31.000,115,11070519,14165,0,1682383170,13108.125285139999,96.01119447000383,53576.64702864001
2023-04-25,00:39:32.000,115,11070563,14085,0,1682383171,13108.125285139999,96.04644012000063,53576.57017032001
2023-04-25,00:39:33.000,115,11070545,13885,0,1682383172,13108.17917561999,96.0323418600019,53576.58414456
2023-04-25,00:39:34.000,115,11070622,14125,0,1682383173,13108.185911929999,96.0323418600019,53576.58414456
2023-04-25,00:39:35.000,115,11070579,14005,0,1682383174,13108.132021449994,96.06053837999934,53576.5631832
2023-04-25,00:39:36.000,115,11070532,14085,0,1682383175,13108.145494069999,96.0675875099987,53576.54920896001
2023-04-25,00:39:37.000,115,11070608,14085,0,1682383176,13108.118548829989,96.05348924999998,53576.493312
2023-04-25,00:39:38.000,115,11070573,13805,0,1682383177,13108.125285139999,96.08873490000406,53576.52824760001
2023-04-25,00:39:39.000,115,11070597,14125,0,1682383178,13108.19938454999,96.13102968000021,53576.5631832
2023-04-25,00:39:40.000,115,11070609,13885,0,1682383179,13108.212857169994,96.08873490000406,53576.53523472
2023-04-25,00:39:41.000,115,11070536,14045,0,1682383180,13108.226329789999,96.12398055000085,53576.521260479996
2023-04-25,00:39:42.000,115,11070575,13565,0,1682383181,13108.26001133999,96.09578403000341,53576.458376400005
2023-04-25,00:39:43.000,115,11070582,13845,0,1682383182,13108.30042919999,96.11693142000149,53576.50029912001
2023-04-25,00:39:44.000,115,11070512,14005,0,1682383183,13108.293692889994,96.10988229000213,53576.493312
2023-04-25,00:39:45.000,115,11070580,13965,0,1682383184,13108.36105598999,96.0675875099987,53576.44440216
2023-04-25,00:39:46.000,115,11070626,13925,0,1682383185,13108.36105598999,96.06053837999934,53576.37453096
2023-04-25,00:39:47.000,115,11070544,14045,0,1682383186,13108.374528609995,96.06053837999934,53576.34658248
2023-04-25,00:39:48.000,115,11070535,14045,0,1682383187,13108.48904588,96.06053837999934,53576.53523472
2023-04-25,00:39:49.000,115,11070562,14085,0,1682383188,13108.50251849999,96.06053837999934,53576.577157440006
2023-04-25,00:39:50.000,115,11070590,14085,0,1682383189,13108.495782189995,96.01824360000319,53576.493312
2023-04-25,00:39:51.000,115,11070513,13925,0,1682383190,13108.495782189995,96.05348924999998,53576.47235064
2023-04-25,00:39:52.000,115,11070546,13925,0,1682383191,13108.515991119995,96.04644012000063,53576.47933776001
2023-04-25,00:39:53.000,115,11070605,14165,0,1682383192,13108.60356314999,96.00414534000447,53576.44440216
2023-04-25,00:39:54.000,115,11070590,13885,0,1682383193,13108.637244699996,95.99709620999784,53576.4234408
2023-04-25,00:39:55.000,115,11070526,13845,0,1682383194,13108.67092625,96.00414534000447,53576.47235064
2023-04-25,00:39:56.000,115,11070492,13805,0,1682383195,13108.704607799991,96.01119447000383,53576.43741504
2023-04-25,00:39:57.000,115,11070488,14085,0,1682383196,13108.731553040001,96.01119447000383,53576.44440216
2023-04-25,00:39:58.000,115,11070552,13685,0,1682383197,13108.697871489996,95.99709620999784,53576.36754384
2023-04-25,00:39:59.000,115,11070587,13885,0,1682383198,13108.765234589991,96.01824360000319,53576.44440216
2023-04-25,00:40:00.000,115,11070505,14125,0,1682383199,13108.798916139996,96.00414534000447,53576.45138928001
2023-04-25,00:40:01.000,115,11070550,14205,0,1682383200,13108.825861379992,95.98299794999912,53576.43042792001
2023-04-25,00:40:02.000,115,11070511,13845,0,1682383201,13108.839333999997,95.99004707999848,53576.40247944001
2023-04-25,00:40:03.000,115,11070575,13885,0,1682383202,13108.893224480002,95.99709620999784,53576.45138928001
2023-04-25,00:40:04.000,115,11070559,13725,0,1682383203,13108.987532819992,96.01119447000383,53576.48632488
2023-04-25,00:40:05.000,115,11070588,14245,0,1682383204,13109.034686990002,96.01119447000383,53576.4234408
2023-04-25,00:40:06.000,115,11070536,14045,0,1682383205,13109.095313780002,96.01119447000383,53576.36055672001
2023-04-25,00:40:07.000,115,11070570,13885,0,1682383206,13109.102050089998,96.05348924999998,53576.39549232
2023-04-25,00:40:08.000,115,11070566,14005,0,1682383207,13109.169413189993,96.05348924999998,53576.37453096
2023-04-25,00:40:09.000,115,11070618,14045,0,1682383208,13109.243512599998,96.0323418600019,53576.37453096
2023-04-25,00:40:10.000,115,11070614,14165,0,1682383209,13109.331084629994,96.01824360000319,53576.493312
2023-04-25,00:40:11.000,115,11070582,14285,0,1682383210,13109.384975109999,96.08873490000406,53576.41645368
2023-04-25,00:40:12.000,115,11070532,13965,0,1682383211,13109.445601899999,96.07463663999806,53576.4234408
2023-04-25,00:40:13.000,115,11070648,14125,0,1682383212,13109.51970130999,96.05348924999998,53576.47235064
2023-04-25,00:40:14.000,115,11070538,13965,0,1682383213,13109.58706441,96.02529273000255,53576.46536352
2023-04-25,00:40:15.000,115,11070560,14005,0,1682383214,13109.62748227,96.10988229000213,53576.43741504
2023-04-25,00:40:16.000,115,11070501,14085,0,1682383215,13109.674636439995,96.0816857700047,53576.43042792001
2023-04-25,00:40:17.000,115,11070555,14085,0,1682383216,13109.70158167999,96.13807880999957,53576.37453096
2023-04-25,00:40:18.000,115,11070530,14085,0,1682383217,13109.836307879996,96.11693142000149,53576.507286240005
2023-04-25,00:40:19.000,115,11070558,13885,0,1682383218,13109.883462049991,96.13102968000021,53576.44440216
2023-04-25,00:40:20.000,115,11070589,13885,0,1682383219,13109.991243010001,96.13102968000021,53576.50029912001
2023-04-25,00:40:21.000,115,11070533,14125,0,1682383220,13110.065342419992,96.15217706999829,53576.507286240005
2023-04-25,00:40:22.000,115,11070554,14125,0,1682383221,13110.146178139992,96.13807880999957,53576.54920896001
2023-04-25,00:40:23.000,115,11070537,13805,0,1682383222,13110.146178139992,96.18742272000236,53576.46536352
2023-04-25,00:40:24.000,115,11070560,14085,0,1682383223,13110.206804929992,96.180373590003,53576.521260479996
2023-04-25,00:40:25.000,115,11070541,14005,0,1682383224,13110.260695409997,96.20857011000044,53576.57017032001
2023-04-25,00:40:26.000,115,11070502,14045,0,1682383225,13110.321322199998,96.19447185000172,53576.521260479996
2023-04-25,00:40:27.000,115,11070608,14125,0,1682383226,13110.355003750003,96.23676662999787,53576.458376400005
2023-04-25,00:40:28.000,115,11070655,14085,0,1682383227,13110.375212679988,96.27201228000195,53576.54222184
2023-04-25,00:40:29.000,115,11070592,14285,0,1682383228,13110.442575779998,96.24381576000451,53576.66100288
2023-04-25,00:40:30.000,115,11070580,14005,0,1682383229,13110.503202569998,96.22266836999916,53576.66100288
2023-04-25,00:40:31.000,115,11070531,13925,0,1682383230,13110.523411499998,96.26496315000259,53576.577157440006
2023-04-25,00:40:32.000,115,11070557,14005,0,1682383231,13110.550356739994,96.26496315000259,53576.57017032001
2023-04-25,00:40:33.000,115,11070549,14085,0,1682383232,13110.570565669994,96.30725792999874,53576.54920896001
2023-04-25,00:40:34.000,115,11070528,14045,0,1682383233,13110.631192459994,96.25791402000323,53576.66100288
2023-04-25,00:40:35.000,115,11070549,14005,0,1682383234,13110.664874009999,96.3143070599981,53576.68196424
2023-04-25,00:40:36.000,115,11070517,13965,0,1682383235,13110.71876448999,96.3284053200041,53576.6330544
2023-04-25,00:40:37.000,115,11070500,13845,0,1682383236,13110.70529187,96.35660184000153,53576.64702864001
2023-04-25,00:40:38.000,115,11070633,14085,0,1682383237,13110.79960020999,96.3284053200041,53576.66799000001
2023-04-25,00:40:39.000,115,11070560,13885,0,1682383238,13110.78612759,96.30725792999874,53576.7029256
2023-04-25,00:40:40.000,115,11070554,14085,0,1682383239,13110.73897341999,96.34955271000217,53576.723886960004
2023-04-25,00:40:41.000,115,11070465,13965,0,1682383240,13110.75918234999,96.41299488000368,53576.66799000001
2023-04-25,00:40:42.000,115,11070553,14045,0,1682383241,13110.813072829995,96.37774922999961,53576.73087408
2023-04-25,00:40:43.000,115,11070429,14045,0,1682383242,13110.80633652,96.38479835999897,53576.75183544
2023-04-25,00:40:44.000,115,11070505,13925,0,1682383243,13110.833281759995,96.34250358000281,53576.81471952001
2023-04-25,00:40:45.000,115,11070638,14005,0,1682383244,13110.79960020999,96.45528965999983,53576.793758160005
2023-04-25,00:40:46.000,115,11070574,14045,0,1682383245,13110.772654969995,96.41299488000368,53576.6330544
2023-04-25,00:40:47.000,115,11070548,13925,0,1682383246,13110.792863899995,96.48348618000455,53576.8077324
2023-04-25,00:40:48.000,115,11070567,14365,0,1682383247,13110.77939127999,96.45528965999983,53576.83568088001
2023-04-25,00:40:49.000,115,11070507,14125,0,1682383248,13110.792863899995,96.37070010000025,53576.88459072001
2023-04-25,00:40:50.000,115,11070503,14085,0,1682383249,13110.813072829995,96.38479835999897,53576.94048768
2023-04-25,00:40:51.000,115,11070434,14165,0,1682383250,13110.78612759,96.43414227000176,53576.9474748
2023-04-25,00:40:52.000,115,11070458,14245,0,1682383251,13110.78612759,96.5257809600007,53576.80074528
2023-04-25,00:40:53.000,115,11070456,13925,0,1682383252,13110.792863899995,96.57512487000349,53576.8776036
2023-04-25,00:40:54.000,115,11070626,14165,0,1682383253,13110.813072829995,96.53283009000006,53576.98939752
2023-04-25,00:40:55.000,115,11070540,14205,0,1682383254,13110.74570973,96.53283009000006,53576.84965512
2023-04-25,00:40:56.000,115,11070626,14125,0,1682383255,13110.73897341999,96.54692834999878,53576.93350056001
2023-04-25,00:40:57.000,115,11070568,14325,0,1682383256,13110.712028179994,96.58922313000221,53576.891577840004
2023-04-25,00:40:58.000,115,11070494,14245,0,1682383257,13110.68508294,96.624468779999,53576.93350056001
2023-04-25,00:40:59.000,115,11070572,14085,0,1682383258,13110.79960020999,96.64561617000436,53576.9474748
2023-04-25,00:41:00.000,115,11070476,14005,0,1682383259,13110.712028179994,96.624468779999,53576.94048768
2023-04-25,00:41:01.000,115,11070552,14045,0,1682383260,13110.75918234999,96.70200920999923,53577.010358880005
2023-04-25,00:41:02.000,115,11070624,14205,0,1682383261,13110.71876448999,96.68791095000051,53576.82170664
2023-04-25,00:41:03.000,115,11070525,14205,0,1682383262,13110.712028179994,96.77954963999946,53576.9474748
2023-04-25,00:41:04.000,115,11070497,14165,0,1682383263,13110.691819249994,96.77954963999946,53576.94048768
2023-04-25,00:41:05.000,115,11070542,14205,0,1682383264,13110.67834662999,96.80069703000481,53577.010358880005
2023-04-25,00:41:06.000,115,11070565,14045,0,1682383265,13110.651401389994,96.93463049999991,53576.93350056001
2023-04-25,00:41:07.000,115,11070673,13725,0,1682383266,13110.664874009999,96.99807267000142,53577.00337176001
2023-04-25,00:41:08.000,115,11070595,14045,0,1682383267,13110.691819249994,97.01217093000014,53576.98939752
2023-04-25,00:41:09.000,115,11070481,14245,0,1682383268,13110.644665079999,97.04036745000485,53577.010358880005
2023-04-25,00:41:10.000,115,11070511,14125,0,1682383269,13110.590774599994,97.1320061400038,53577.03830736
2023-04-25,00:41:11.000,115,11070570,14205,0,1682383270,13110.550356739994,97.11085874999844,53577.03132024001
2023-04-25,00:41:12.000,115,11070553,14165,0,1682383271,13110.489729949993,97.22364483000274,53576.99638464
2023-04-25,00:41:13.000,115,11070579,14205,0,1682383272,13110.402157919998,97.2659396099989,53576.961449040005
2023-04-25,00:41:14.000,115,11070583,13765,0,1682383273,13110.442575779998,97.30823439000233,53576.98939752
2023-04-25,00:41:15.000,115,11070580,14285,0,1682383274,13110.388685299993,97.39282395000191,53576.98939752
2023-04-25,00:41:16.000,115,11070574,13805,0,1682383275,13110.381948989998,97.42806959999871,53577.0872172
2023-04-25,00:41:17.000,115,11070568,14205,0,1682383276,13110.220277549997,97.42102046999935,53577.03830736
2023-04-25,00:41:18.000,115,11070531,14085,0,1682383277,13110.092287660002,97.50561002999893,53576.99638464
2023-04-25,00:41:19.000,115,11070587,14045,0,1682383278,13110.031660870001,97.5126591599983,53577.080230080006
2023-04-25,00:41:20.000,115,11070649,14165,0,1682383279,13109.84304418999,97.58315045999916,53577.13612704
2023-04-25,00:41:21.000,115,11070642,13885,0,1682383280,13109.78915371,97.63249437000195,53577.03132024001
2023-04-25,00:41:22.000,115,11070620,14205,0,1682383281,13109.64095488999,97.64659263000067,53577.05228160001
2023-04-25,00:41:23.000,115,11070572,14125,0,1682383282,13109.6476912,97.71708393000154,53577.14311416
2023-04-25,00:41:24.000,115,11070618,14085,0,1682383283,13109.53991023999,97.70298567000282,53577.080230080006
2023-04-25,00:41:25.000,115,11070555,13965,0,1682383284,13109.391711419994,97.75232957999833,53577.11516568
2023-04-25,00:41:26.000,115,11070598,13965,0,1682383285,13109.250248909993,97.75937870999769,53577.080230080006
2023-04-25,00:41:27.000,115,11070595,13885,0,1682383286,13109.149204259993,97.77347697000368,53576.96843616
2023-04-25,00:41:28.000,115,11070548,14045,0,1682383287,13108.967323889992,97.85806653000327,53576.961449040005
2023-04-25,00:41:29.000,115,11070536,14045,0,1682383288,13108.866279239992,97.83691913999792,53576.99638464
2023-04-25,00:41:30.000,115,11070511,13965,0,1682383289,13108.67092625,97.90036130999943,53577.06625584
2023-04-25,00:41:31.000,115,11070524,14045,0,1682383290,13108.5698816,97.87216479000199,53577.05228160001
2023-04-25,00:41:32.000,115,11070573,14245,0,1682383291,13108.44189170999,97.87216479000199,53576.91952632
2023-04-25,00:41:33.000,115,11070609,14205,0,1682383292,13108.313901819994,97.87921392000135,53577.05228160001
2023-04-25,00:41:34.000,115,11070507,14165,0,1682383293,13108.172439309994,97.88626305000071,53577.03132024001
2023-04-25,00:41:35.000,115,11070538,14005,0,1682383294,13107.977086319988,97.91445956999814,53577.059268720004
2023-04-25,00:41:36.000,115,11070516,13885,0,1682383295,13107.822151189997,97.9356069600035,53576.93350056001
2023-04-25,00:41:37.000,115,11070626,14005,0,1682383296,13107.694161300002,97.9356069600035,53576.93350056001
2023-04-25,00:41:38.000,115,11070621,14005,0,1682383297,13107.545962479991,97.95675435000157,53576.8776036
2023-04-25,00:41:39.000,115,11070521,14085,0,1682383298,13107.38429103999,97.97790173999965,53576.90555208001
2023-04-25,00:41:40.000,115,11070607,13845,0,1682383299,13107.276510079995,97.94265609000286,53576.90555208001
2023-04-25,00:41:41.000,115,11070518,13965,0,1682383300,13107.074420779994,97.99199999999837,53576.83568088001
2023-04-25,00:41:42.000,115,11070509,14125,0,1682383301,13106.845386239998,98.02019652000308,53576.7727968
2023-04-25,00:41:43.000,115,11070506,14245,0,1682383302,13106.650033249993,97.98495086999901,53576.793758160005
2023-04-25,00:41:44.000,115,11070582,14005,0,1682383303,13106.474889190002,98.00609826000436,53576.75183544
2023-04-25,00:41:45.000,115,11070525,14245,0,1682383304,13106.293008820001,98.02724565000244,53576.71689984001
2023-04-25,00:41:46.000,115,11070549,13925,0,1682383305,13106.06397427999,98.02019652000308,53576.688951359996
2023-04-25,00:41:47.000,115,11070510,14245,0,1682383306,13105.875357599994,98.04839304000052,53576.65401576
2023-04-25,00:41:48.000,115,11070570,14165,0,1682383307,13105.740631399989,98.02724565000244,53576.66799000001
2023-04-25,00:41:49.000,115,11070613,13885,0,1682383308,13105.531805789993,98.0342947800018,53576.69593848001
2023-04-25,00:41:50.000,115,11070575,13965,0,1682383309,13105.356661730002,97.99199999999837,53576.58414456
2023-04-25,00:41:51.000,115,11070589,13965,0,1682383310,13105.107418259991,97.98495086999901,53576.53523472
2023-04-25,00:41:52.000,115,11070537,14165,0,1682383311,13104.83122955,97.95675435000157,53576.39549232
2023-04-25,00:41:53.000,115,11070465,14085,0,1682383312,13104.64261286999,97.99904912999773,53576.388505200004
2023-04-25,00:41:54.000,115,11070519,14045,0,1682383313,13104.487677739999,97.98495086999901,53576.53523472
2023-04-25,00:41:55.000,115,11070519,13965,0,1682383314,13104.292324749993,97.94265609000286,53576.458376400005
2023-04-25,00:41:56.000,115,11070539,14085,0,1682383315,13104.043081279997,97.94970522000222,53576.38151808001
2023-04-25,00:41:57.000,115,11070569,14045,0,1682383316,13103.83425567,97.95675435000157,53576.26972416
2023-04-25,00:41:58.000,115,11070517,14245,0,1682383317,13103.638902679995,97.92150870000478,53576.26273704001
2023-04-25,00:41:59.000,115,11070523,14125,0,1682383318,13103.40986814,97.9356069600035,53576.19286584001
2023-04-25,00:42:00.000,115,11070580,13965,0,1682383319,13103.201042529989,97.92150870000478,53576.12998176
2023-04-25,00:42:01.000,115,11070515,13925,0,1682383320,13102.985480609997,97.89331218000007,53576.08805904
2023-04-25,00:42:02.000,115,11070559,13925,0,1682383321,13102.736237140001,97.84396827000455,53576.004213600005
2023-04-25,00:42:03.000,115,11070597,14325,0,1682383322,13102.581302009996,97.85101740000391,53576.0391492
2023-04-25,00:42:04.000,115,11070560,14125,0,1682383323,13102.38594901999,97.7875752300024,53575.99722648001
2023-04-25,00:42:05.000,115,11070521,13885,0,1682383324,13102.23101389,97.83691913999792,53575.91338104
2023-04-25,00:42:06.000,115,11070567,14005,0,1682383325,13102.001979349989,97.7875752300024,53575.787612880005
2023-04-25,00:42:07.000,115,11070571,14005,0,1682383326,13101.873989459993,97.7875752300024,53575.7247288
2023-04-25,00:42:08.000,115,11070540,13845,0,1682383327,13101.671900159992,97.76642784000433,53575.7247288
2023-04-25,00:42:09.000,115,11070571,13885,0,1682383328,13101.449601929991,97.75937870999769,53575.59896064
2023-04-25,00:42:10.000,115,11070554,14125,0,1682383329,13101.26772155999,97.76642784000433,53575.55703792
2023-04-25,00:42:11.000,115,11070536,14005,0,1682383330,13101.099313809995,97.7241330600009,53575.47319248001
2023-04-25,00:42:12.000,115,11070475,14085,0,1682383331,13100.96458760999,97.70298567000282,53575.44524400001
2023-04-25,00:42:13.000,115,11070601,13805,0,1682383332,13100.836597719994,97.6747891499981,53575.382359920004
2023-04-25,00:42:14.000,115,11070616,13965,0,1682383333,13100.654717349993,97.68183828000474,53575.34742432001
2023-04-25,00:42:15.000,115,11070593,13925,0,1682383334,13100.580617940002,97.65364176000003,53575.24261752
2023-04-25,00:42:16.000,115,11070585,14125,0,1682383335,13100.284220299996,97.6747891499981,53575.13781072001
2023-04-25,00:42:17.000,115,11070514,14045,0,1682383336,13100.237066130001,97.63954350000131,53575.095888
2023-04-25,00:42:18.000,115,11070600,14245,0,1682383337,13100.10907623999,97.63954350000131,53575.067939520006
2023-04-25,00:42:19.000,115,11070639,13925,0,1682383338,13100.02824051999,97.58315045999916,53574.98409408
2023-04-25,00:42:20.000,115,11070497,13965,0,1682383339,13099.94740479999,97.62544524000259,53574.9561456
2023-04-25,00:42:21.000,115,11070503,14125,0,1682383340,13099.819414909995,97.63249437000195,53574.85133880001
2023-04-25,00:42:22.000,115,11070649,13925,0,1682383341,13099.711633949999,97.60429785000451,53574.79544184
2023-04-25,00:42:23.000,115,11070551,14045,0,1682383342,13099.617325609994,97.59724871999788,53574.68364792001
2023-04-25,00:42:24.000,115,11070599,13885,0,1682383343,13099.523017269988,97.58315045999916,53574.613776720005
2023-04-25,00:42:25.000,115,11070547,14005,0,1682383344,13099.516280959993,97.61134698000387,53574.47403432
2023-04-25,00:42:26.000,115,11070579,13925,0,1682383345,13099.354609519993,97.59019958999852,53574.446085840005
2023-04-25,00:42:27.000,115,11070489,14005,0,1682383346,13099.314191659993,97.56200307000108,53574.34826616001
2023-04-25,00:42:28.000,115,11070639,13965,0,1682383347,13099.287246419997,97.55495394000172,53574.31333056
2023-04-25,00:42:29.000,115,11070485,14045,0,1682383348,13099.192938079992,97.50561002999893,53574.327304800005
2023-04-25,00:42:30.000,115,11070495,13885,0,1682383349,13099.152520219992,97.51970828999765,53574.278394960005
2023-04-25,00:42:31.000,115,11070487,14045,0,1682383350,13099.112102359992,97.52675742000429,53574.24345936
2023-04-25,00:42:32.000,115,11070608,13965,0,1682383351,13099.091893429992,97.49856089999957,53574.04782
2023-04-25,00:42:33.000,115,11070662,13805,0,1682383352,13099.091893429992,97.49151177000022,53573.83121928
2023-04-25,00:42:34.000,115,11070620,14085,0,1682383353,13098.91001305999,97.49151177000022,53573.83820640001
2023-04-25,00:42:35.000,115,11070577,13725,0,1682383354,13098.97737616,97.4421678600047,53573.84519352001
2023-04-25,00:42:36.000,115,11070535,13925,0,1682383355,13098.990848779991,97.42806959999871,53573.85218064
2023-04-25,00:42:37.000,115,11070509,13965,0,1682383356,13098.950430919991,97.42806959999871,53573.83121928
2023-04-25,00:42:38.000,115,11070570,14045,0,1682383357,13098.88980412999,97.50561002999893,53573.775322320005
2023-04-25,00:42:39.000,115,11070574,13965,0,1682383358,13098.91001305999,97.4421678600047,53573.68448976
2023-04-25,00:42:40.000,115,11070541,13805,0,1682383359,13098.862858889996,97.42806959999871,53573.67750264001
2023-04-25,00:42:41.000,115,11070611,13685,0,1682383360,13098.842649959995,97.44921699000406,53573.6635284
2023-04-25,00:42:42.000,115,11070559,13565,0,1682383361,13098.822441029995,97.43511872999807,53573.57968296001
2023-04-25,00:42:43.000,115,11070608,14005,0,1682383362,13098.930221989991,97.43511872999807,53573.56570872
2023-04-25,00:42:44.000,115,11070614,13925,0,1682383363,13098.943694609996,97.39282395000191,53573.523786
2023-04-25,00:42:45.000,115,11070577,13805,0,1682383364,13099.024530329996,97.3787256900032,53573.54474736
2023-04-25,00:42:46.000,115,11070536,13925,0,1682383365,13098.9369583,97.39282395000191,53573.43295344001
2023-04-25,00:42:47.000,115,11070587,14085,0,1682383366,13099.038002950001,97.38577482000255,53573.370069360004
2023-04-25,00:42:48.000,115,11070572,14005,0,1682383367,13099.051475569991,97.3787256900032,53573.370069360004
2023-04-25,00:42:49.000,115,11070561,14005,0,1682383368,13099.085157119996,97.38577482000255,53573.37705648
2023-04-25,00:42:50.000,115,11070631,13925,0,1682383369,13099.139047600002,97.35052916999848,53573.34212088001
2023-04-25,00:42:51.000,115,11070544,13925,0,1682383370,13099.233355939992,97.39987308000127,53573.18840424
2023-04-25,00:42:52.000,115,11070609,14245,0,1682383371,13099.260301180002,97.38577482000255,53573.24430120001
2023-04-25,00:42:53.000,115,11070502,13965,0,1682383372,13099.354609519993,97.39987308000127,53573.11853304
2023-04-25,00:42:54.000,115,11070559,14165,0,1682383373,13099.421972620003,97.3787256900032,53573.1394944
2023-04-25,00:42:55.000,115,11070549,14205,0,1682383374,13099.462390479988,97.33643090999976,53573.11154592
2023-04-25,00:42:56.000,115,11070579,13965,0,1682383375,13099.448917859998,97.32233265000104,53573.04167472
2023-04-25,00:42:57.000,115,11070551,14085,0,1682383376,13099.516280959993,97.42102046999935,53572.99276488
2023-04-25,00:42:58.000,115,11070521,14045,0,1682383377,13099.624061919989,97.33643090999976,53573.04167472
2023-04-25,00:42:59.000,115,11070536,14005,0,1682383378,13099.691425019999,97.33643090999976,53573.034687600004
2023-04-25,00:43:00.000,115,11070543,14125,0,1682383379,13099.758788119994,97.34348003999912,53573.02071336
2023-04-25,00:43:01.000,115,11070532,14045,0,1682383380,13099.74531549999,97.33643090999976,53572.8949452
2023-04-25,00:43:02.000,115,11070578,14085,0,1682383381,13099.778997049994,97.31528352000169,53572.92988080001
2023-04-25,00:43:03.000,115,11070535,14405,0,1682383382,13099.87330539,97.35757829999784,53572.94385504
2023-04-25,00:43:04.000,115,11070553,13925,0,1682383383,13099.99455897,97.33643090999976,53572.87398384
2023-04-25,00:43:05.000,115,11070575,14085,0,1682383384,13100.09560362,97.35757829999784,53572.83206112001
2023-04-25,00:43:06.000,115,11070546,14125,0,1682383385,13100.05518576,97.28003787000489,53572.77616416
2023-04-25,00:43:07.000,115,11070598,14245,0,1682383386,13100.19664827,97.35052916999848,53572.769177040005
2023-04-25,00:43:08.000,115,11070505,14245,0,1682383387,13100.304429229996,97.36462743000448,53572.73424144
2023-04-25,00:43:09.000,115,11070563,14165,0,1682383388,13100.392001259992,97.36462743000448,53572.73424144
2023-04-25,00:43:10.000,115,11070576,14085,0,1682383389,13100.493045909992,97.35757829999784,53572.71328008001
2023-04-25,00:43:11.000,115,11070565,14005,0,1682383390,13100.493045909992,97.35052916999848,53572.74122856001
2023-04-25,00:43:12.000,115,11070536,14245,0,1682383391,13100.573881629993,97.36462743000448,53572.66437024001
2023-04-25,00:43:13.000,115,11070644,14165,0,1682383392,13100.641244729988,97.38577482000255,53572.62943464
2023-04-25,00:43:14.000,115,11070572,14165,0,1682383393,13100.715344139993,97.37167656000383,53572.69231872001
2023-04-25,00:43:15.000,115,11070577,14205,0,1682383394,13100.796179859994,97.4421678600047,53572.70629296
2023-04-25,00:43:16.000,115,11070630,13885,0,1682383395,13100.877015579994,97.39987308000127,53572.77616416
2023-04-25,00:43:17.000,115,11070554,14205,0,1682383396,13100.883751889989,97.42102046999935,53572.67135736001
2023-04-25,00:43:18.000,115,11070675,13885,0,1682383397,13101.038687019995,97.40692221000063,53572.67834448
2023-04-25,00:43:19.000,115,11070504,14045,0,1682383398,13101.04542332999,97.43511872999807,53572.6154604
2023-04-25,00:43:20.000,115,11070548,13965,0,1682383399,13101.12625904999,97.40692221000063,53572.6154604
2023-04-25,00:43:21.000,115,11070597,13885,0,1682383400,13101.08584118999,97.47036438000214,53572.59449904001
2023-04-25,00:43:22.000,115,11070577,14325,0,1682383401,13101.220567389995,97.4421678600047,53572.57353768001
2023-04-25,00:43:23.000,115,11070476,14165,0,1682383402,13101.33508466,97.40692221000063,53572.69231872001
2023-04-25,00:43:24.000,115,11070534,14245,0,1682383403,13101.382238829996,97.40692221000063,53572.67135736001
2023-04-25,00:43:25.000,115,11070540,14045,0,1682383404,13101.449601929991,97.43511872999807,53572.70629296
2023-04-25,00:43:26.000,115,11070589,13885,0,1682383405,13101.402447759996,97.40692221000063,53572.6853316
2023-04-25,00:43:27.000,115,11070566,13965,0,1682383406,13101.490019789991,97.42806959999871,53572.6154604
2023-04-25,00:43:28.000,115,11070527,13885,0,1682383407,13101.604537059997,97.39282395000191,53572.71328008001
2023-04-25,00:43:29.000,115,11070579,13965,0,1682383408,13101.584328129997,97.45626612000342,53572.66437024001
2023-04-25,00:43:30.000,115,11070611,14085,0,1682383409,13101.604537059997,97.45626612000342,53572.69231872001
2023-04-25,00:43:31.000,115,11070546,14245,0,1682383410,13101.611273369992,97.43511872999807,53572.6853316
2023-04-25,00:43:32.000,115,11070596,14085,0,1682383411,13101.651691229992,97.42806959999871,53572.6154604
2023-04-25,00:43:33.000,115,11070617,14085,0,1682383412,13101.732526949992,97.39987308000127,53572.74122856001
2023-04-25,00:43:34.000,115,11070600,14125,0,1682383413,13101.786417429998,97.39282395000191,53572.74821568
2023-04-25,00:43:35.000,115,11070572,14405,0,1682383414,13101.806626359998,97.39282395000191,53572.71328008001
2023-04-25,00:43:36.000,115,11070547,14045,0,1682383415,13101.725790639997,97.3787256900032,53572.6154604
2023-04-25,00:43:37.000,115,11070580,14005,0,1682383416,13101.793153739993,97.35052916999848,53572.699305840004
2023-04-25,00:43:38.000,115,11070561,14045,0,1682383417,13101.820098980003,97.38577482000255,53572.67834448
2023-04-25,00:43:39.000,115,11070576,14125,0,1682383418,13101.927879939998,97.38577482000255,53572.699305840004
2023-04-25,00:43:40.000,115,11070497,14085,0,1682383419,13101.968297799998,97.35757829999784,53572.71328008001
2023-04-25,00:43:41.000,115,11070538,14005,0,1682383420,13101.941352559988,97.39987308000127,53572.77616416
2023-04-25,00:43:42.000,115,11070498,13885,0,1682383421,13102.069342449999,97.37167656000383,53572.769177040005
2023-04-25,00:43:43.000,115,11070577,14245,0,1682383422,13102.062606139989,97.3787256900032,53572.79712552
2023-04-25,00:43:44.000,115,11070561,14125,0,1682383423,13102.089551379999,97.32233265000104,53572.74122856001
2023-04-25,00:43:45.000,115,11070543,14165,0,1682383424,13102.12323292999,97.35052916999848,53572.80411264
2023-04-25,00:43:46.000,115,11070537,14085,0,1682383425,13102.109760309999,97.38577482000255,53572.71328008001
2023-04-25,00:43:47.000,115,11070518,14405,0,1682383426,13102.217541269994,97.43511872999807,53572.77616416
2023-04-25,00:43:48.000,115,11070534,13885,0,1682383427,13102.257959129995,97.39282395000191,53572.80411264
2023-04-25,00:43:49.000,115,11070518,14165,0,1682383428,13102.338794849995,97.3787256900032,53572.84603536
2023-04-25,00:43:50.000,115,11070542,14045,0,1682383429,13102.338794849995,97.42102046999935,53572.83206112001
2023-04-25,00:43:51.000,115,11070566,13925,0,1682383430,13102.46678473999,97.42806959999871,53572.90193232
2023-04-25,00:43:52.000,115,11070528,13805,0,1682383431,13102.51393891,97.34348003999912,53572.92289368
2023-04-25,00:43:53.000,115,11070550,14045,0,1682383432,13102.54762045999,97.35052916999848,53572.92988080001
2023-04-25,00:43:54.000,115,11070559,14045,0,1682383433,13102.581302009996,97.39282395000191,53572.97879064001
2023-04-25,00:43:55.000,115,11070564,14085,0,1682383434,13102.648665109991,97.3787256900032,53572.95084216
2023-04-25,00:43:56.000,115,11070606,13965,0,1682383435,13102.763182379997,97.36462743000448,53573.04167472
2023-04-25,00:43:57.000,115,11070534,13925,0,1682383436,13102.776655000001,97.34348003999912,53573.14648152001
2023-04-25,00:43:58.000,115,11070599,14205,0,1682383437,13102.837281790002,97.36462743000448,53573.0696232
2023-04-25,00:43:59.000,115,11070523,14165,0,1682383438,13102.884435959997,97.37167656000383,53573.08359744
2023-04-25,00:44:00.000,115,11070562,14085,0,1682383439,13102.958535370002,97.3293817800004,53573.16045576
2023-04-25,00:44:01.000,115,11070507,13925,0,1682383440,13102.965271679997,97.36462743000448,53573.14648152001
2023-04-25,00:44:02.000,115,11070591,14085,0,1682383441,13102.904644889997,97.36462743000448,53573.18840424
2023-04-25,00:44:03.000,115,11070496,13885,0,1682383442,13102.985480609997,97.33643090999976,53573.23032696
2023-04-25,00:44:04.000,115,11070494,14085,0,1682383443,13102.904644889997,97.34348003999912,53573.16045576
2023-04-25,00:44:05.000,115,11070573,13965,0,1682383444,13103.073052639993,97.30823439000233,53573.33513376001
2023-04-25,00:44:06.000,115,11070564,14045,0,1682383445,13103.099997879988,97.30823439000233,53573.349108
2023-04-25,00:44:07.000,115,11070567,14005,0,1682383446,13103.106734189998,97.29413613000361,53573.349108
2023-04-25,00:44:08.000,115,11070515,13925,0,1682383447,13103.099997879988,97.30823439000233,53573.30718528
2023-04-25,00:44:09.000,115,11070621,14085,0,1682383448,13103.120206809988,97.32233265000104,53573.36308224001
2023-04-25,00:44:10.000,115,11070547,14085,0,1682383449,13103.167360979998,97.27298873999825,53573.38404360001
2023-04-25,00:44:11.000,115,11070554,13765,0,1682383450,13103.133679429993,97.2306939600021,53573.39801784
2023-04-25,00:44:12.000,115,11070553,14005,0,1682383451,13103.234724079994,97.22364483000274,53573.37705648
2023-04-25,00:44:13.000,115,11070528,13965,0,1682383452,13103.227987769998,97.20954657000402,53573.391030720006
2023-04-25,00:44:14.000,115,11070564,14045,0,1682383453,13103.281878249989,97.16020266000123,53573.49583752
2023-04-25,00:44:15.000,115,11070577,13885,0,1682383454,13103.187569909998,97.16725179000059,53573.56570872
2023-04-25,00:44:16.000,115,11070451,13925,0,1682383455,13103.248196699999,97.16020266000123,53573.49583752
2023-04-25,00:44:17.000,115,11070632,14045,0,1682383456,13103.214515149994,97.14610440000251,53573.44692768
2023-04-25,00:44:18.000,115,11070532,14125,0,1682383457,13103.288614559999,97.1179078799978,53573.57269584
2023-04-25,00:44:19.000,115,11070585,13925,0,1682383458,13103.261669319989,97.13905527000315,53573.57269584
2023-04-25,00:44:20.000,115,11070623,13965,0,1682383459,13103.34250503999,97.13905527000315,53573.5936572
2023-04-25,00:44:21.000,115,11070465,14005,0,1682383460,13103.315559799994,97.07561310000165,53573.57269584
2023-04-25,00:44:22.000,115,11070590,14045,0,1682383461,13103.349241349999,97.082662230001,53573.56570872
2023-04-25,00:44:23.000,115,11070579,13845,0,1682383462,13103.221251459989,97.082662230001,53573.54474736
2023-04-25,00:44:24.000,115,11070612,14085,0,1682383463,13103.302087179989,97.08971136000036,53573.62160568
2023-04-25,00:44:25.000,115,11070501,13885,0,1682383464,13103.389659209999,97.08971136000036,53573.61461856
2023-04-25,00:44:26.000,115,11070560,13965,0,1682383465,13103.389659209999,97.04741658000421,53573.61461856
2023-04-25,00:44:27.000,115,11070524,14005,0,1682383466,13103.389659209999,97.11085874999844,53573.656541280005
2023-04-25,00:44:28.000,115,11070551,13925,0,1682383467,13103.42334075999,97.09676048999972,53573.54474736
2023-04-25,00:44:29.000,115,11070577,13605,0,1682383468,13103.457022309994,97.08971136000036,53573.8032708
2023-04-25,00:44:30.000,115,11070500,13885,0,1682383469,13103.46375861999,97.06151484000293,53573.76134808
2023-04-25,00:44:31.000,115,11070628,13885,0,1682383470,13103.49070386,97.02626918999886,53573.69147688
2023-04-25,00:44:32.000,115,11070658,14165,0,1682383471,13103.450286,97.02626918999886,53573.69147688
2023-04-25,00:44:33.000,115,11070535,13805,0,1682383472,13103.48396754999,97.02626918999886,53573.64256704
2023-04-25,00:44:34.000,115,11070563,13805,0,1682383473,13103.558066959995,96.9839744100027,53573.63557992
2023-04-25,00:44:35.000,115,11070524,13965,0,1682383474,13103.578275889995,96.9839744100027,53573.62859280001
2023-04-25,00:44:36.000,115,11070556,13925,0,1682383475,13103.54459433999,97.0192200599995,53573.7333996
2023-04-25,00:44:37.000,115,11070557,14005,0,1682383476,13103.57153958,96.99807267000142,53573.7333996
2023-04-25,00:44:38.000,115,11070557,13845,0,1682383477,13103.64563898999,96.95577788999799,53573.83121928
2023-04-25,00:44:39.000,115,11070630,14005,0,1682383478,13103.598484819995,96.93463049999991,53573.78929656
2023-04-25,00:44:40.000,115,11070572,13885,0,1682383479,13103.67258423,96.90643398000248,53573.76833520001
2023-04-25,00:44:41.000,115,11070548,13965,0,1682383480,13103.699529469995,96.89233572000376,53573.726412480006
2023-04-25,00:44:42.000,115,11070532,14085,0,1682383481,13103.69279316,96.91348311000183,53573.76134808
2023-04-25,00:44:43.000,115,11070617,14045,0,1682383482,13103.75341995,96.89233572000376,53573.78230944
2023-04-25,00:44:44.000,115,11070558,13925,0,1682383483,13103.800574119996,96.85004094000033,53573.7333996
2023-04-25,00:44:45.000,115,11070593,13965,0,1682383484,13103.79383781,96.77954963999946,53573.824232160005
2023-04-25,00:44:46.000,115,11070563,13925,0,1682383485,13103.74668363999,96.71610746999795,53573.705451120004
2023-04-25,00:44:47.000,115,11070633,14045,0,1682383486,13103.71300209,96.72315660000459,53573.71942536001
2023-04-25,00:44:48.000,115,11070458,13965,0,1682383487,13103.75341995,96.75135312000202,53573.7333996
2023-04-25,00:44:49.000,115,11070608,13885,0,1682383488,13103.76689256999,96.72315660000459,53573.79628368001
2023-04-25,00:44:50.000,115,11070552,13765,0,1682383489,13103.79383781,96.7372548600033,53573.71243824
2023-04-25,00:44:51.000,115,11070549,13925,0,1682383490,13103.787101499991,96.68086182000116,53573.69846400001
2023-04-25,00:44:52.000,115,11070552,14165,0,1682383491,13103.787101499991,96.63856703999772,53573.71243824
2023-04-25,00:44:53.000,115,11070533,14045,0,1682383492,13103.847728289991,96.58217400000285,53573.76134808
2023-04-25,00:44:54.000,115,11070554,13565,0,1682383493,13103.807310429991,96.58922313000221,53573.75436096
2023-04-25,00:44:55.000,115,11070507,13845,0,1682383494,13103.847728289991,96.55397747999814,53573.64256704
2023-04-25,00:44:56.000,115,11070531,13845,0,1682383495,13103.739947329996,96.58217400000285,53573.76833520001
2023-04-25,00:44:57.000,115,11070536,13925,0,1682383496,13103.787101499991,96.51873183000134,53573.5936572
2023-04-25,00:44:58.000,115,11070551,13885,0,1682383497,13103.77362888,96.50463357000262,53573.63557992
2023-04-25,00:44:59.000,115,11070553,13885,0,1682383498,13103.787101499991,96.4270931400024,53573.67051552001
2023-04-25,00:45:00.000,115,11070577,13965,0,1682383499,13103.820783049996,96.45528965999983,53573.67750264001
2023-04-25,00:45:01.000,115,11070588,13925,0,1682383500,13103.827519359991,96.44824053000048,53573.68448976
2023-04-25,00:45:02.000,115,11070543,14125,0,1682383501,13103.76689256999,96.42004401000304,53573.64256704
2023-04-25,00:45:03.000,115,11070576,14285,0,1682383502,13103.881409839996,96.37774922999961,53573.57968296001
2023-04-25,00:45:04.000,115,11070449,13925,0,1682383503,13103.807310429991,96.35660184000153,53573.656541280005
2023-04-25,00:45:05.000,115,11070556,13845,0,1682383504,13103.800574119996,96.38479835999897,53573.57968296001
2023-04-25,00:45:06.000,115,11070528,14045,0,1682383505,13103.854464600001,96.40594575000432,53573.57968296001
2023-04-25,00:45:07.000,115,11070563,14085,0,1682383506,13103.921827699996,96.3284053200041,53573.607631440005
2023-04-25,00:45:08.000,115,11070520,14005,0,1682383507,13103.881409839996,96.29315967000002,53573.67750264001
2023-04-25,00:45:09.000,115,11070469,14165,0,1682383508,13103.908355079991,96.3143070599981,53573.57968296001
2023-04-25,00:45:10.000,115,11070579,14125,0,1682383509,13103.888146149991,96.2790614100013,53573.69846400001
2023-04-25,00:45:11.000,115,11070460,13885,0,1682383510,13103.861200909996,96.24381576000451,53573.64256704
2023-04-25,00:45:12.000,115,11070510,13845,0,1682383511,13103.807310429991,96.23676662999787,53573.63557992
2023-04-25,00:45:13.000,115,11070616,14125,0,1682383512,13103.807310429991,96.16627533000428,53573.53077312001
2023-04-25,00:45:14.000,115,11070518,13765,0,1682383513,13103.861200909996,96.15922619999765,53573.62160568
2023-04-25,00:45:15.000,115,11070577,14165,0,1682383514,13103.942036629996,96.20152098000108,53573.64256704
2023-04-25,00:45:16.000,115,11070598,13885,0,1682383515,13103.928564009992,96.12398055000085,53573.64955416001
2023-04-25,00:45:17.000,115,11070542,13805,0,1682383516,13103.962245559997,96.0675875099987,53573.63557992
2023-04-25,00:45:18.000,115,11070599,13805,0,1682383517,13104.002663419997,96.05348924999998,53573.6635284
2023-04-25,00:45:19.000,115,11070498,14045,0,1682383518,13103.942036629996,95.98299794999912,53573.656541280005
2023-04-25,00:45:20.000,115,11070527,13885,0,1682383519,13103.908355079991,96.01824360000319,53573.656541280005
2023-04-25,00:45:21.000,115,11070597,13925,0,1682383520,13103.915091390001,95.98299794999912,53573.558721600006
2023-04-25,00:45:22.000,115,11070553,13765,0,1682383521,13103.881409839996,95.91250664999825,53573.62859280001
2023-04-25,00:45:23.000,115,11070554,13845,0,1682383522,13103.962245559997,95.91955578000488,53573.63557992
2023-04-25,00:45:24.000,115,11070573,13925,0,1682383523,13103.935300320001,95.8702118700021,53573.79628368001
2023-04-25,00:45:25.000,115,11070604,13885,0,1682383524,13103.948772939992,95.86316274000274,53573.76134808
2023-04-25,00:45:26.000,115,11070584,13845,0,1682383525,13103.908355079991,95.82791708999866,53573.68448976
2023-04-25,00:45:27.000,115,11070604,14165,0,1682383526,13103.894882460001,95.77857318000315,53573.74737384001
2023-04-25,00:45:28.000,115,11070574,14045,0,1682383527,13104.002663419997,95.77152405000379,53573.74038672
2023-04-25,00:45:29.000,115,11070507,13965,0,1682383528,13104.009399729992,95.76447492000443,53573.67051552001
2023-04-25,00:45:30.000,115,11070523,14005,0,1682383529,13104.049817589992,95.722180140001,53573.62160568
2023-04-25,00:45:31.000,115,11070449,13805,0,1682383530,13104.022872349997,95.71513101000164,53573.726412480006
2023-04-25,00:45:32.000,115,11070536,13965,0,1682383531,13104.083499139997,95.65873796999949,53573.64955416001
2023-04-25,00:45:33.000,115,11070609,13885,0,1682383532,13104.150862239992,95.60234493000462,53573.62859280001
2023-04-25,00:45:34.000,115,11070484,13845,0,1682383533,13104.137389620002,95.6234923200027,53573.64955416001
2023-04-25,00:45:35.000,115,11070479,13965,0,1682383534,13104.144125929997,95.60234493000462,53573.64256704
2023-04-25,00:45:36.000,115,11070466,13885,0,1682383535,13104.090235449992,95.60939406000398,53573.656541280005
2023-04-25,00:45:37.000,115,11070598,14205,0,1682383536,13104.096971760002,95.58119753999927,53573.775322320005
2023-04-25,00:45:38.000,115,11070567,13885,0,1682383537,13104.144125929997,95.58119753999927,53573.74737384001
2023-04-25,00:45:39.000,115,11070480,13925,0,1682383538,13104.117180690002,95.58824666999863,53573.71243824
2023-04-25,00:45:40.000,115,11070503,13925,0,1682383539,13104.171071169993,95.48250972000096,53573.8032708
2023-04-25,00:45:41.000,115,11070529,13845,0,1682383540,13104.231697959993,95.5248045000044,53573.74737384001
2023-04-25,00:45:42.000,115,11070476,14005,0,1682383541,13104.245170579998,95.5248045000044,53573.62160568
2023-04-25,00:45:43.000,115,11070607,13845,0,1682383542,13104.326006299998,95.46841146000224,53573.656541280005
2023-04-25,00:45:44.000,115,11070545,13845,0,1682383543,13104.393369399993,95.43316580999817,53573.50981176001
2023-04-25,00:45:45.000,115,11070502,13925,0,1682383544,13104.379896779988,95.34857624999859,53573.51679888
2023-04-25,00:45:46.000,115,11070558,13805,0,1682383545,13104.393369399993,95.36972364000394,53573.5936572
2023-04-25,00:45:47.000,115,11070488,13925,0,1682383546,13104.480941429989,95.3767727700033,53573.57968296001
2023-04-25,00:45:48.000,115,11070568,13885,0,1682383547,13104.521359289989,95.4120184200001,53573.58667008
2023-04-25,00:45:49.000,115,11070535,13885,0,1682383548,13104.528095599999,95.32037973000115,53573.64256704
2023-04-25,00:45:50.000,115,11070602,13805,0,1682383549,13104.60893132,95.39087103000202,53573.63557992
2023-04-25,00:45:51.000,115,11070617,14125,0,1682383550,13104.62240393999,95.38382190000266,53573.64256704
2023-04-25,00:45:52.000,115,11070582,13885,0,1682383551,13104.64261286999,95.33447798999987,53573.56570872
2023-04-25,00:45:53.000,115,11070608,13965,0,1682383552,13104.68303072999,95.32742886000051,53573.56570872
2023-04-25,00:45:54.000,115,11070504,13925,0,1682383553,13104.76386644999,95.29923234000307,53573.607631440005
2023-04-25,00:45:55.000,115,11070628,14045,0,1682383554,13104.90532895999,95.33447798999987,53573.6635284
2023-04-25,00:45:56.000,115,11070570,13805,0,1682383555,13104.92553788999,95.35562537999795,53573.60064432001
2023-04-25,00:45:57.000,115,11070571,13765,0,1682383556,13104.939010509996,95.34152711999923,53573.64256704
2023-04-25,00:45:58.000,115,11070520,14125,0,1682383557,13105.040055159996,95.28513408000435,53573.656541280005
2023-04-25,00:45:59.000,115,11070585,14085,0,1682383558,13105.093945640001,95.29218321000371,53573.64955416001
2023-04-25,00:46:00.000,115,11070550,13925,0,1682383559,13105.087209329991,95.27103581999836,53573.6635284
2023-04-25,00:46:01.000,115,11070521,14045,0,1682383560,13105.154572430001,95.28513408000435,53573.60064432001
2023-04-25,00:46:02.000,115,11070506,13885,0,1682383561,13105.168045049992,95.25693755999964,53573.67051552001
2023-04-25,00:46:03.000,115,11070606,14205,0,1682383562,13105.296034940002,95.25693755999964,53573.69147688
2023-04-25,00:46:04.000,115,11070539,13885,0,1682383563,13105.397079590002,95.263986689999,53573.775322320005
2023-04-25,00:46:05.000,115,11070473,14005,0,1682383564,13105.450970069993,95.29923234000307,53573.67051552001
2023-04-25,00:46:06.000,115,11070572,13845,0,1682383565,13105.437497450002,95.29923234000307,53573.64256704
2023-04-25,00:46:07.000,115,11070531,13885,0,1682383566,13105.511596859993,95.25693755999964,53573.63557992
2023-04-25,00:46:08.000,115,11070554,14125,0,1682383567,13105.612641509993,95.22169191000285,53573.7333996
2023-04-25,00:46:09.000,115,11070610,13925,0,1682383568,13105.626114129998,95.2287410400022,53573.69846400001
2023-04-25,00:46:10.000,115,11070492,13805,0,1682383569,13105.639586749989,95.17939712999942,53573.79628368001
2023-04-25,00:46:11.000,115,11070531,13885,0,1682383570,13105.76084032999,95.20054452000477,53573.824232160005
2023-04-25,00:46:12.000,115,11070616,14125,0,1682383571,13105.78104925999,95.15120061000198,53573.81025792
2023-04-25,00:46:13.000,115,11070550,13885,0,1682383572,13105.82146711999,95.13710235000326,53573.76134808
2023-04-25,00:46:14.000,115,11070518,14165,0,1682383573,13105.88883022,95.22169191000285,53573.83820640001
2023-04-25,00:46:15.000,115,11070569,13925,0,1682383574,13105.94945701,95.17234800000006,53573.775322320005
2023-04-25,00:46:16.000,115,11070555,14045,0,1682383575,13106.016820109995,95.12300409000454,53573.83820640001
2023-04-25,00:46:17.000,115,11070540,13925,0,1682383576,13105.996611179995,95.17234800000006,53573.943013200005
2023-04-25,00:46:18.000,115,11070586,14125,0,1682383577,13106.077446899995,95.09480756999983,53574.03384576001
2023-04-25,00:46:19.000,115,11070548,13885,0,1682383578,13106.15154631,95.17234800000006,53574.01288440001
2023-04-25,00:46:20.000,115,11070530,13965,0,1682383579,13106.27279989,95.15120061000198,53574.01987152
2023-04-25,00:46:21.000,115,11070548,13925,0,1682383580,13106.293008820001,95.0666110500024,53574.01987152
2023-04-25,00:46:22.000,115,11070554,13965,0,1682383581,13106.319954059996,95.08775844000047,53574.01288440001
2023-04-25,00:46:23.000,115,11070575,14245,0,1682383582,13106.454680260002,95.10185669999919,53574.01987152
2023-04-25,00:46:24.000,115,11070541,14205,0,1682383583,13106.535515980002,95.12300409000454,53573.95698744
2023-04-25,00:46:25.000,115,11070557,13925,0,1682383584,13106.623088009997,95.10185669999919,53573.9779488
2023-04-25,00:46:26.000,115,11070587,13925,0,1682383585,13106.575933840002,95.10185669999919,53573.95000032
2023-04-25,00:46:27.000,115,11070501,13965,0,1682383586,13106.703923729998,95.08070931000111,53574.00589728001
2023-04-25,00:46:28.000,115,11070510,13845,0,1682383587,13106.865595169998,95.0666110500024,53574.13166544001
2023-04-25,00:46:29.000,115,11070562,14005,0,1682383588,13106.919485649989,95.11595495999791,53574.110704080005
2023-04-25,00:46:30.000,115,11070566,13965,0,1682383589,13106.98011243999,95.05956192000303,53574.08974272
2023-04-25,00:46:31.000,115,11070539,13845,0,1682383590,13107.06094815999,95.05251279000368,53574.10371696001
2023-04-25,00:46:32.000,115,11070583,13925,0,1682383591,13107.10136601999,95.08775844000047,53574.1176912
2023-04-25,00:46:33.000,115,11070614,13805,0,1682383592,13107.18893805,95.10185669999919,53574.13166544001
2023-04-25,00:46:34.000,115,11070462,13805,0,1682383593,13107.316927939995,95.10185669999919,53574.19454952
2023-04-25,00:46:35.000,115,11070558,14045,0,1682383594,13107.36408210999,95.09480756999983,53574.16660104
2023-04-25,00:46:36.000,115,11070523,13885,0,1682383595,13107.47186307,95.11595495999791,53574.229485120006
2023-04-25,00:46:37.000,115,11070555,14245,0,1682383596,13107.552698790001,95.10890582999855,53574.2574336
2023-04-25,00:46:38.000,115,11070513,13925,0,1682383597,13107.660479749997,95.1300532200039,53574.23647224
2023-04-25,00:46:39.000,115,11070567,13765,0,1682383598,13107.694161300002,95.08775844000047,53574.27140784001
2023-04-25,00:46:40.000,115,11070601,13965,0,1682383599,13107.761524399997,95.15824974000134,53574.31333056
2023-04-25,00:46:41.000,115,11070534,13885,0,1682383600,13107.842360119997,95.07366018000175,53574.31333056
2023-04-25,00:46:42.000,115,11070548,13925,0,1682383601,13107.869305359993,95.14415148000262,53574.34826616001
2023-04-25,00:46:43.000,115,11070540,13885,0,1682383602,13107.943404769998,95.12300409000454,53574.38320176
2023-04-25,00:46:44.000,115,11070460,13925,0,1682383603,13108.071394659994,95.11595495999791,53574.39018888001
2023-04-25,00:46:45.000,115,11070515,13965,0,1682383604,13108.111812519994,95.14415148000262,53574.43909872001
2023-04-25,00:46:46.000,115,11070514,13965,0,1682383605,13108.098339899989,95.1300532200039,53574.47403432
2023-04-25,00:46:47.000,115,11070499,14085,0,1682383606,13108.206120859999,95.13710235000326,53574.397176000006
2023-04-25,00:46:48.000,115,11070535,13925,0,1682383607,13108.28695658,95.17939712999942,53574.5019828
2023-04-25,00:46:49.000,115,11070541,13845,0,1682383608,13108.36105598999,95.11595495999791,53574.50896992001
2023-04-25,00:46:50.000,115,11070581,13925,0,1682383609,13108.374528609995,95.1300532200039,53574.53691840001
2023-04-25,00:46:51.000,115,11070510,14045,0,1682383610,13108.44862802,95.1652988700007,53574.52993128
2023-04-25,00:46:52.000,115,11070503,14125,0,1682383611,13108.48904588,95.15120061000198,53574.5019828
2023-04-25,00:46:53.000,115,11070564,14165,0,1682383612,13108.62377207999,95.09480756999983,53574.68364792001
2023-04-25,00:46:54.000,115,11070504,14085,0,1682383613,13108.62377207999,95.10185669999919,53574.65569944001
2023-04-25,00:46:55.000,115,11070608,13805,0,1682383614,13108.704607799991,95.11595495999791,53574.613776720005
2023-04-25,00:46:56.000,115,11070490,13805,0,1682383615,13108.69113518,95.1652988700007,53574.662686560005
2023-04-25,00:46:57.000,115,11070517,14245,0,1682383616,13108.765234589991,95.17234800000006,53574.62775096
2023-04-25,00:46:58.000,115,11070587,14085,0,1682383617,13108.825861379992,95.22169191000285,53574.62775096
2023-04-25,00:46:59.000,115,11070570,14005,0,1682383618,13108.926906029992,95.17939712999942,53574.71858352
2023-04-25,00:47:00.000,115,11070589,14045,0,1682383619,13108.974060200002,95.17939712999942,53574.78845472
2023-04-25,00:47:01.000,115,11070491,14045,0,1682383620,13109.061632229997,95.17234800000006,53574.830377440005
2023-04-25,00:47:02.000,115,11070570,14045,0,1682383621,13109.122259019998,95.21464278000349,53574.78845472
2023-04-25,00:47:03.000,115,11070532,14085,0,1682383622,13109.155940569988,95.19349538999813,53574.82339032001
2023-04-25,00:47:04.000,115,11070435,13925,0,1682383623,13109.216567359988,95.24988843000028,53574.8164032
2023-04-25,00:47:05.000,115,11070544,14005,0,1682383624,13109.290666769994,95.2287410400022,53574.8164032
2023-04-25,00:47:06.000,115,11070584,13925,0,1682383625,13109.290666769994,95.24283930000092,53574.89326152001
2023-04-25,00:47:07.000,115,11070532,13885,0,1682383626,13109.351293559994,95.27808494999772,53574.746532
2023-04-25,00:47:08.000,115,11070580,13925,0,1682383627,13109.50622869,95.27808494999772,53574.900248640006
2023-04-25,00:47:09.000,115,11070563,14085,0,1682383628,13109.62748227,95.27808494999772,53574.94217136001
2023-04-25,00:47:10.000,115,11070540,13885,0,1682383629,13109.614009649995,95.25693755999964,53574.92819712
2023-04-25,00:47:11.000,115,11070523,13885,0,1682383630,13109.68137274999,95.31333060000179,53574.949158480005
2023-04-25,00:47:12.000,115,11070498,13965,0,1682383631,13109.694845369995,95.25693755999964,53575.00505544
2023-04-25,00:47:13.000,115,11070539,14085,0,1682383632,13109.76220846999,95.24283930000092,53574.9561456
2023-04-25,00:47:14.000,115,11070511,14005,0,1682383633,13109.836307879996,95.25693755999964,53575.07492664
2023-04-25,00:47:15.000,115,11070598,14125,0,1682383634,13109.876725739996,95.2287410400022,53575.10287512
2023-04-25,00:47:16.000,115,11070450,14005,0,1682383635,13109.930616220001,95.24988843000028,53575.1308236
2023-04-25,00:47:17.000,115,11070524,13965,0,1682383636,13109.997979319996,95.22169191000285,53575.2006948
2023-04-25,00:47:18.000,115,11070492,13885,0,1682383637,13109.957561459996,95.25693755999964,53575.17274632
2023-04-25,00:47:19.000,115,11070592,13925,0,1682383638,13110.011451940001,95.24988843000028,53575.165759200005
2023-04-25,00:47:20.000,115,11070473,14125,0,1682383639,13110.024924559992,95.23579017000156,53575.19370768
2023-04-25,00:47:21.000,115,11070503,14005,0,1682383640,13110.186595999992,95.27103581999836,53575.24261752
2023-04-25,00:47:22.000,115,11070541,13885,0,1682383641,13110.146178139992,95.22169191000285,53575.22864328001
2023-04-25,00:47:23.000,115,11070524,13885,0,1682383642,13110.193332310002,95.22169191000285,53575.35441144001
2023-04-25,00:47:24.000,115,11070604,13965,0,1682383643,13110.206804929992,95.17234800000006,53575.32646296001
2023-04-25,00:47:25.000,115,11070608,14085,0,1682383644,13110.247222789993,95.20054452000477,53575.49415384001
2023-04-25,00:47:26.000,115,11070561,14005,0,1682383645,13110.314585890002,95.1652988700007,53575.501140960005
2023-04-25,00:47:27.000,115,11070510,14245,0,1682383646,13110.314585890002,95.21464278000349,53575.39633416001
2023-04-25,00:47:28.000,115,11070534,14005,0,1682383647,13110.415630539988,95.20054452000477,53575.51511520001
2023-04-25,00:47:29.000,115,11070535,14005,0,1682383648,13110.516675189989,95.22169191000285,53575.51511520001
2023-04-25,00:47:30.000,115,11070525,13845,0,1682383649,13110.482993639998,95.18644625999877,53575.59896064
2023-04-25,00:47:31.000,115,11070505,13965,0,1682383650,13110.536884119989,95.21464278000349,53575.56402504001
2023-04-25,00:47:32.000,115,11070566,13885,0,1682383651,13110.590774599994,95.2287410400022,53575.54306368001
2023-04-25,00:47:33.000,115,11070573,14165,0,1682383652,13110.631192459994,95.19349538999813,53575.63389624
2023-04-25,00:47:34.000,115,11070578,13845,0,1682383653,13110.664874009999,95.20759365000413,53575.70376744
2023-04-25,00:47:35.000,115,11070590,13885,0,1682383654,13110.752446039995,95.23579017000156,53575.67581896
2023-04-25,00:47:36.000,115,11070586,14005,0,1682383655,13110.792863899995,95.25693755999964,53575.59197352001
2023-04-25,00:47:37.000,115,11070531,13965,0,1682383656,13110.833281759995,95.28513408000435,53575.69678032
2023-04-25,00:47:38.000,115,11070561,14085,0,1682383657,13110.88717224,95.29218321000371,53575.717741680004
2023-04-25,00:47:39.000,115,11070584,14045,0,1682383658,13110.94106271999,95.30628147000243,53575.71075456001
2023-04-25,00:47:40.000,115,11070545,13885,0,1682383659,13110.98148057999,95.34857624999859,53575.787612880005
2023-04-25,00:47:41.000,115,11070513,14045,0,1682383660,13111.02863475,95.32742886000051,53575.80158712
2023-04-25,00:47:42.000,115,11070479,13725,0,1682383661,13111.035371059996,95.29218321000371,53575.75966440001
2023-04-25,00:47:43.000,115,11070484,13885,0,1682383662,13111.035371059996,95.34152711999923,53575.82254848
2023-04-25,00:47:44.000,115,11070549,13925,0,1682383663,13111.075788919996,95.29923234000307,53575.87844544001
2023-04-25,00:47:45.000,115,11070631,13805,0,1682383664,13111.116206779996,95.32742886000051,53575.8644712
2023-04-25,00:47:46.000,115,11070534,13925,0,1682383665,13111.082525229991,95.35562537999795,53575.8644712
2023-04-25,00:47:47.000,115,11070505,13925,0,1682383666,13111.102734159991,95.39087103000202,53575.87145832
2023-04-25,00:47:48.000,115,11070486,14085,0,1682383667,13111.156624639996,95.34152711999923,53575.97626512001
2023-04-25,00:47:49.000,115,11070573,13925,0,1682383668,13111.163360949991,95.32742886000051,53575.94831664001
2023-04-25,00:47:50.000,115,11070596,13965,0,1682383669,13111.08926154,95.32037973000115,53576.01120072
2023-04-25,00:47:51.000,115,11070519,13925,0,1682383670,13111.116206779996,95.31333060000179,53575.97626512001
2023-04-25,00:47:52.000,115,11070582,14045,0,1682383671,13111.062316299991,95.30628147000243,53576.01120072
2023-04-25,00:47:53.000,115,11070631,14005,0,1682383672,13111.08926154,95.32037973000115,53575.969278
2023-04-25,00:47:54.000,115,11070507,13925,0,1682383673,13111.08926154,95.34152711999923,53575.99023936
2023-04-25,00:47:55.000,115,11070572,14045,0,1682383674,13111.136415709996,95.32037973000115,53576.08805904
2023-04-25,00:47:56.000,115,11070623,13885,0,1682383675,13111.116206779996,95.27808494999772,53576.11600752001
2023-04-25,00:47:57.000,115,11070465,13885,0,1682383676,13111.02863475,95.263986689999,53576.11600752001
2023-04-25,00:47:58.000,115,11070626,14045,0,1682383677,13111.04210736999,95.27808494999772,53576.04613632001
2023-04-25,00:47:59.000,115,11070572,14085,0,1682383678,13110.98148057999,95.263986689999,53576.018187839996
2023-04-25,00:48:00.000,115,11070581,13885,0,1682383679,13110.96800796,95.24283930000092,53576.06709768001
2023-04-25,00:48:01.000,115,11070587,13925,0,1682383680,13110.94779903,95.20054452000477,53576.074084800006
2023-04-25,00:48:02.000,115,11070559,13845,0,1682383681,13110.86696331,95.17234800000006,53576.02517496001
2023-04-25,00:48:03.000,115,11070610,14005,0,1682383682,13110.833281759995,95.2287410400022,53576.185878719996
2023-04-25,00:48:04.000,115,11070596,14085,0,1682383683,13110.893908549995,95.15824974000134,53576.20684008
2023-04-25,00:48:05.000,115,11070604,14085,0,1682383684,13110.77939127999,95.10890582999855,53576.12998176
2023-04-25,00:48:06.000,115,11070524,14165,0,1682383685,13110.75918234999,95.14415148000262,53576.08805904
2023-04-25,00:48:07.000,115,11070582,13885,0,1682383686,13110.792863899995,95.10890582999855,53576.15094312
2023-04-25,00:48:08.000,115,11070561,13965,0,1682383687,13110.732237109994,95.08070931000111,53576.1090204
2023-04-25,00:48:09.000,115,11070549,14245,0,1682383688,13110.70529187,95.09480756999983,53576.09504616001
2023-04-25,00:48:10.000,115,11070470,14165,0,1682383689,13110.65813769999,95.08775844000047,53576.1788916
2023-04-25,00:48:11.000,115,11070532,13925,0,1682383690,13110.651401389994,95.08070931000111,53576.16491736001
2023-04-25,00:48:12.000,115,11070617,14005,0,1682383691,13110.664874009999,95.05956192000303,53576.1090204
2023-04-25,00:48:13.000,115,11070580,14005,0,1682383692,13110.664874009999,95.04546366000432,53576.16491736001
2023-04-25,00:48:14.000,115,11070580,13885,0,1682383693,13110.624456149999,95.05251279000368,53576.14395600001
2023-04-25,00:48:15.000,115,11070565,13885,0,1682383694,13110.624456149999,95.02431626999896,53576.074084800006
2023-04-25,00:48:16.000,115,11070584,13885,0,1682383695,13110.604247219999,95.02431626999896,53576.09504616001
2023-04-25,00:48:17.000,115,11070560,14005,0,1682383696,13110.584038289999,95.03136539999832,53576.074084800006
2023-04-25,00:48:18.000,115,11070537,13925,0,1682383697,13110.61771983999,95.00316888000089,53576.1090204
2023-04-25,00:48:19.000,115,11070570,14005,0,1682383698,13110.664874009999,95.01021801000024,53576.09504616001
2023-04-25,00:48:20.000,115,11070582,14005,0,1682383699,13110.65813769999,95.00316888000089,53576.06011056
2023-04-25,00:48:21.000,115,11070531,14005,0,1682383700,13110.65813769999,94.97497236000345,53576.15094312
2023-04-25,00:48:22.000,115,11070562,13965,0,1682383701,13110.69855555999,94.98202149000281,53576.053123440004
2023-04-25,00:48:23.000,115,11070660,13885,0,1682383702,13110.65813769999,94.93972670999938,53576.1090204
2023-04-25,00:48:24.000,115,11070511,14085,0,1682383703,13110.63792876999,94.97497236000345,53576.09504616001
2023-04-25,00:48:25.000,115,11070539,13765,0,1682383704,13110.65813769999,94.96087410000473,53576.074084800006
2023-04-25,00:48:26.000,115,11070545,14045,0,1682383705,13110.597510909989,95.00316888000089,53576.01120072
2023-04-25,00:48:27.000,115,11070542,13885,0,1682383706,13110.664874009999,94.96087410000473,53576.11600752001
2023-04-25,00:48:28.000,115,11070615,14045,0,1682383707,13110.65813769999,94.93267758000002,53576.074084800006
2023-04-25,00:48:29.000,115,11070612,14205,0,1682383708,13110.69855555999,94.91153019000194,53576.10203328
2023-04-25,00:48:30.000,115,11070575,13805,0,1682383709,13110.691819249994,94.91153019000194,53576.08107192
2023-04-25,00:48:31.000,115,11070610,13885,0,1682383710,13110.631192459994,94.93267758000002,53575.97626512001
2023-04-25,00:48:32.000,115,11070553,13925,0,1682383711,13110.61771983999,94.9185793200013,53576.004213600005
2023-04-25,00:48:33.000,115,11070570,13805,0,1682383712,13110.570565669994,94.93972670999938,53575.955303760005
2023-04-25,00:48:34.000,115,11070592,13885,0,1682383713,13110.590774599994,94.89038280000386,53576.053123440004
2023-04-25,00:48:35.000,115,11070626,14045,0,1682383714,13110.651401389994,94.90448106000258,53576.03216208
2023-04-25,00:48:36.000,115,11070523,13805,0,1682383715,13110.644665079999,94.8833336700045,53576.06709768001
2023-04-25,00:48:37.000,115,11070584,14005,0,1682383716,13110.63792876999,94.90448106000258,53575.94132952
2023-04-25,00:48:38.000,115,11070525,13645,0,1682383717,13110.65813769999,94.81284237000364,53576.06709768001
2023-04-25,00:48:39.000,115,11070582,13845,0,1682383718,13110.68508294,94.84808802000043,53576.04613632001
2023-04-25,00:48:40.000,115,11070491,13925,0,1682383719,13110.631192459994,94.90448106000258,53575.99722648001
2023-04-25,00:48:41.000,115,11070515,13845,0,1682383720,13110.590774599994,94.86218627999915,53575.9343424
2023-04-25,00:48:42.000,115,11070477,14085,0,1682383721,13110.631192459994,94.87628453999787,53575.94831664001
2023-04-25,00:48:43.000,115,11070541,13765,0,1682383722,13110.65813769999,94.80579324000428,53576.01120072
2023-04-25,00:48:44.000,115,11070513,13725,0,1682383723,13110.61771983999,94.819891500003,53576.04613632001
2023-04-25,00:48:45.000,115,11070576,14045,0,1682383724,13110.644665079999,94.79169497999828,53576.004213600005
2023-04-25,00:48:46.000,115,11070536,14045,0,1682383725,13110.536884119989,94.7705475900002,53575.97626512001
2023-04-25,00:48:47.000,115,11070568,13765,0,1682383726,13110.577301979989,94.73530194000341,53575.9343424
2023-04-25,00:48:48.000,115,11070548,14045,0,1682383727,13110.631192459994,94.7071054199987,53575.98325224
2023-04-25,00:48:49.000,115,11070492,13885,0,1682383728,13110.604247219999,94.73530194000341,53576.06709768001
2023-04-25,00:48:50.000,115,11070531,13845,0,1682383729,13110.543620429999,94.70005628999934,53576.04613632001
2023-04-25,00:48:51.000,115,11070539,13965,0,1682383730,13110.563829359999,94.75644933000149,53575.99023936
2023-04-25,00:48:52.000,115,11070507,13925,0,1682383731,13110.597510909989,94.71415454999806,53575.969278
2023-04-25,00:48:53.000,115,11070523,13925,0,1682383732,13110.631192459994,94.68595803000062,53576.06011056
2023-04-25,00:48:54.000,115,11070580,13885,0,1682383733,13110.624456149999,94.65776151000318,53575.969278
2023-04-25,00:48:55.000,115,11070590,13925,0,1682383734,13110.624456149999,94.65776151000318,53575.9343424
2023-04-25,00:48:56.000,115,11070522,13965,0,1682383735,13110.610983529994,94.68595803000062,53575.89940680001
2023-04-25,00:48:57.000,115,11070587,14045,0,1682383736,13110.584038289999,94.66481064000254,53575.94132952
2023-04-25,00:48:58.000,115,11070596,13845,0,1682383737,13110.563829359999,94.62956498999847,53575.885432560004
2023-04-25,00:48:59.000,115,11070559,13845,0,1682383738,13110.664874009999,94.58727021000232,53576.02517496001
2023-04-25,00:49:00.000,115,11070596,13925,0,1682383739,13110.610983529994,94.65776151000318,53576.03216208
2023-04-25,00:49:01.000,115,11070471,13725,0,1682383740,13110.590774599994,94.62251585999911,53576.01120072
2023-04-25,00:49:02.000,115,11070552,14045,0,1682383741,13110.671610319994,94.61546672999975,53575.97626512001
2023-04-25,00:49:03.000,115,11070568,13885,0,1682383742,13110.543620429999,94.62251585999911,53575.82254848
2023-04-25,00:49:04.000,115,11070584,14205,0,1682383743,13110.671610319994,94.59431934000168,53575.89940680001
2023-04-25,00:49:05.000,115,11070637,13965,0,1682383744,13110.7255008,94.62956498999847,53575.9343424
2023-04-25,00:49:06.000,115,11070561,14085,0,1682383745,13110.71876448999,94.62251585999911,53575.94132952
2023-04-25,00:49:07.000,115,11070498,13965,0,1682383746,13110.76591866,94.63661411999783,53575.96229088
2023-04-25,00:49:08.000,115,11070541,14085,0,1682383747,13110.752446039995,94.60136847000103,53575.969278
2023-04-25,00:49:09.000,115,11070547,13725,0,1682383748,13110.873699619995,94.56612282000424,53576.06011056
2023-04-25,00:49:10.000,115,11070435,13925,0,1682383749,13110.84675438,94.60136847000103,53576.06011056
2023-04-25,00:49:11.000,115,11070576,13965,0,1682383750,13110.86022699999,94.53792629999953,53576.01120072
2023-04-25,00:49:12.000,115,11070537,13845,0,1682383751,13110.88717224,94.56612282000424,53575.87844544001
2023-04-25,00:49:13.000,115,11070627,13965,0,1682383752,13110.88717224,94.55202455999824,53575.94831664001
2023-04-25,00:49:14.000,115,11070599,13845,0,1682383753,13110.914117479995,94.54497542999889,53575.97626512001
2023-04-25,00:49:15.000,115,11070530,14245,0,1682383754,13110.974744269995,94.56612282000424,53576.08107192
2023-04-25,00:49:16.000,115,11070576,14045,0,1682383755,13111.015162129996,94.53087717000017,53576.018187839996
2023-04-25,00:49:17.000,115,11070545,13805,0,1682383756,13111.062316299991,94.52382804000081,53575.97626512001
2023-04-25,00:49:18.000,115,11070512,13965,0,1682383757,13111.10947047,94.56612282000424,53576.0391492
2023-04-25,00:49:19.000,115,11070501,14005,0,1682383758,13111.102734159991,94.55907369000488,53576.02517496001
2023-04-25,00:49:20.000,115,11070585,14005,0,1682383759,13111.149888330001,94.55202455999824,53576.08805904
2023-04-25,00:49:21.000,115,11070540,13925,0,1682383760,13111.163360949991,94.48858239000401,53576.03216208
2023-04-25,00:49:22.000,115,11070565,13725,0,1682383761,13111.190306190001,94.55907369000488,53575.94132952
2023-04-25,00:49:23.000,115,11070566,13845,0,1682383762,13111.197042499996,94.47448412999802,53576.06011056
2023-04-25,00:49:24.000,115,11070537,14125,0,1682383763,13111.351977630002,94.46743499999866,53576.185878719996
2023-04-25,00:49:25.000,115,11070521,14005,0,1682383764,13111.365450249992,94.45333673999994,53576.13696888
2023-04-25,00:49:26.000,115,11070489,13685,0,1682383765,13111.358713939997,94.50268065000273,53576.04613632001
2023-04-25,00:49:27.000,115,11070561,13845,0,1682383766,13111.459758589997,94.49563152000337,53576.08107192
2023-04-25,00:49:28.000,115,11070604,13805,0,1682383767,13111.479967519997,94.48858239000401,53576.13696888
2023-04-25,00:49:29.000,115,11070507,13965,0,1682383768,13111.587748479993,94.45333673999994,53576.13696888
2023-04-25,00:49:30.000,115,11070481,13845,0,1682383769,13111.581012169998,94.50268065000273,53576.06011056
2023-04-25,00:49:31.000,115,11070472,13925,0,1682383770,13111.574275859988,94.58022108000296,53576.14395600001
2023-04-25,00:49:32.000,115,11070549,13885,0,1682383771,13111.722474679998,94.52382804000081,53576.15793024
2023-04-25,00:49:33.000,115,11070473,14045,0,1682383772,13111.783101469999,94.5731719500036,53576.1788916
2023-04-25,00:49:34.000,115,11070537,13965,0,1682383773,13111.803310399999,94.52382804000081,53576.20684008
2023-04-25,00:49:35.000,115,11070480,13765,0,1682383774,13111.863937189999,94.61546672999975,53576.15094312
2023-04-25,00:49:36.000,115,11070510,13885,0,1682383775,13111.90435505,94.56612282000424,53576.12998176
2023-04-25,00:49:37.000,115,11070584,13965,0,1682383776,13111.90435505,94.6718597700019,53576.220814320004
2023-04-25,00:49:38.000,115,11070524,13765,0,1682383777,13111.98519077,94.58727021000232,53576.22780144
2023-04-25,00:49:39.000,115,11070545,13845,0,1682383778,13112.10644435,94.65071238000382,53576.31164688001
2023-04-25,00:49:40.000,115,11070499,14045,0,1682383779,13112.14012589999,94.61546672999975,53576.34658248
2023-04-25,00:49:41.000,115,11070497,13725,0,1682383780,13112.18728007,94.64366325000447,53576.36754384
2023-04-25,00:49:42.000,115,11070605,13805,0,1682383781,13112.18054375999,94.70005628999934,53576.30465976
2023-04-25,00:49:43.000,115,11070542,14085,0,1682383782,13112.322006269991,94.68595803000062,53576.38151808001
2023-04-25,00:49:44.000,115,11070569,13885,0,1682383783,13112.32874258,94.72120368000469,53576.37453096
2023-04-25,00:49:45.000,115,11070531,13885,0,1682383784,13112.369160440001,94.71415454999806,53576.39549232
2023-04-25,00:49:46.000,115,11070540,14005,0,1682383785,13112.355687819996,94.7705475900002,53576.41645368
2023-04-25,00:49:47.000,115,11070566,14005,0,1682383786,13112.429787230001,94.84103889000107,53576.51427336
2023-04-25,00:49:48.000,115,11070586,14125,0,1682383787,13112.530831880002,94.819891500003,53576.59113168
2023-04-25,00:49:49.000,115,11070535,13685,0,1682383788,13112.551040810002,94.82694063000235,53576.58414456
2023-04-25,00:49:50.000,115,11070514,13925,0,1682383789,13112.618403909997,94.81284237000364,53576.59811880001
2023-04-25,00:49:51.000,115,11070523,13805,0,1682383790,13112.638612839997,94.82694063000235,53576.61209304
2023-04-25,00:49:52.000,115,11070555,14045,0,1682383791,13112.638612839997,94.86218627999915,53576.59113168
2023-04-25,00:49:53.000,115,11070506,13845,0,1682383792,13112.645349149992,94.82694063000235,53576.59811880001
2023-04-25,00:49:54.000,115,11070582,13885,0,1682383793,13112.719448559998,94.85513714999979,53576.64702864001
2023-04-25,00:49:55.000,115,11070565,13725,0,1682383794,13112.719448559998,94.8833336700045,53576.76580968001
2023-04-25,00:49:56.000,115,11070488,14005,0,1682383795,13112.766602729993,94.89743193000322,53576.73087408
2023-04-25,00:49:57.000,115,11070511,13925,0,1682383796,13112.773339040003,94.8833336700045,53576.75183544
2023-04-25,00:49:58.000,115,11070534,14205,0,1682383797,13112.820493209998,94.89743193000322,53576.793758160005
2023-04-25,00:49:59.000,115,11070478,14085,0,1682383798,13112.800284279998,94.93972670999938,53576.82170664
2023-04-25,00:50:00.000,115,11070573,14325,0,1682383799,13112.854174759988,94.90448106000258,53576.83568088001
2023-04-25,00:50:01.000,115,11070550,14005,0,1682383800,13112.874383689988,94.99611975000153,53576.78677104001
2023-04-25,00:50:02.000,115,11070511,14045,0,1682383801,13112.820493209998,94.98202149000281,53576.86362936001
2023-04-25,00:50:03.000,115,11070526,13965,0,1682383802,13112.867647379993,94.93972670999938,53577.05228160001
2023-04-25,00:50:04.000,115,11070535,13885,0,1682383803,13112.860911069998,94.94677583999874,53577.04529448
2023-04-25,00:50:05.000,115,11070517,13965,0,1682383804,13112.881119999998,94.94677583999874,53576.912539200006
2023-04-25,00:50:06.000,115,11070520,13925,0,1682383805,13112.800284279998,94.93972670999938,53576.90555208001
2023-04-25,00:50:07.000,115,11070608,14045,0,1682383806,13112.780075349998,95.00316888000089,53576.93350056001
2023-04-25,00:50:08.000,115,11070507,13965,0,1682383807,13112.786811659993,94.9538249699981,53577.00337176001
2023-04-25,00:50:09.000,115,11070562,14125,0,1682383808,13112.726184869993,94.98907062000217,53577.10119144001
2023-04-25,00:50:10.000,115,11070478,13805,0,1682383809,13112.699239629997,94.99611975000153,53577.024333119996
2023-04-25,00:50:11.000,115,11070448,13965,0,1682383810,13112.672294390002,94.99611975000153,53576.98939752
2023-04-25,00:50:12.000,115,11070535,14005,0,1682383811,13112.692503320002,94.98202149000281,53577.04529448
2023-04-25,00:50:13.000,115,11070576,13965,0,1682383812,13112.719448559998,95.01021801000024,53577.080230080006
2023-04-25,00:50:14.000,115,11070466,13725,0,1682383813,13112.705975939993,94.93267758000002,53577.10817856
2023-04-25,00:50:15.000,115,11070491,13885,0,1682383814,13112.658821769997,94.96792323000409,53577.059268720004
2023-04-25,00:50:16.000,115,11070549,13725,0,1682383815,13112.625140219992,94.98202149000281,53577.03132024001
2023-04-25,00:50:17.000,115,11070465,14085,0,1682383816,13112.591458670002,94.99611975000153,53577.09420432
2023-04-25,00:50:18.000,115,11070536,13885,0,1682383817,13112.584722359992,94.92562845000066,53577.247920960006
2023-04-25,00:50:19.000,115,11070519,13885,0,1682383818,13112.584722359992,94.96087410000473,53577.226959600004
2023-04-25,00:50:20.000,115,11070552,14005,0,1682383819,13112.591458670002,94.94677583999874,53577.226959600004
2023-04-25,00:50:21.000,115,11070493,13925,0,1682383820,13112.510622950002,94.90448106000258,53577.226959600004
2023-04-25,00:50:22.000,115,11070539,13965,0,1682383821,13112.423050919992,94.89038280000386,53577.21298536
2023-04-25,00:50:23.000,115,11070527,14005,0,1682383822,13112.396105679996,94.86923540999851,53577.2618952
2023-04-25,00:50:24.000,115,11070458,13765,0,1682383823,13112.348951510001,94.8833336700045,53577.28285656
2023-04-25,00:50:25.000,115,11070626,14045,0,1682383824,13112.396105679996,94.84808802000043,53577.25490808
2023-04-25,00:50:26.000,115,11070503,13925,0,1682383825,13112.348951510001,94.79169497999828,53577.31779216001
2023-04-25,00:50:27.000,115,11070515,14005,0,1682383826,13112.281588409991,94.71415454999806,53577.296830800005
2023-04-25,00:50:28.000,115,11070532,14325,0,1682383827,13112.214225309996,94.73530194000341,53577.31080504
2023-04-25,00:50:29.000,115,11070524,14085,0,1682383828,13112.234434239996,94.72825281000405,53577.345740640005
2023-04-25,00:50:30.000,115,11070519,14005,0,1682383829,13112.22769793,94.64366325000447,53577.48548304001
2023-04-25,00:50:31.000,115,11070602,13845,0,1682383830,13112.194016379995,94.70005628999934,53577.345740640005
2023-04-25,00:50:32.000,115,11070576,13925,0,1682383831,13112.133389589995,94.65071238000382,53577.3317664
2023-04-25,00:50:33.000,115,11070597,13885,0,1682383832,13112.08623542,94.66481064000254,53577.28285656
2023-04-25,00:50:34.000,115,11070558,13925,0,1682383833,13112.133389589995,94.5731719500036,53577.42259896
2023-04-25,00:50:35.000,115,11070500,13965,0,1682383834,13112.052553869995,94.5731719500036,53577.35272776
2023-04-25,00:50:36.000,115,11070517,13925,0,1682383835,13112.0053997,94.53087717000017,53577.4715088
2023-04-25,00:50:37.000,115,11070466,13885,0,1682383836,13111.971718149995,94.50972978000209,53577.415611840006
2023-04-25,00:50:38.000,115,11070509,14005,0,1682383837,13112.0053997,94.48858239000401,53577.464521680005
2023-04-25,00:50:39.000,115,11070513,14205,0,1682383838,13111.89761873999,94.49563152000337,53577.43657320001
2023-04-25,00:50:40.000,115,11070499,13965,0,1682383839,13111.863937189999,94.55202455999824,53577.3317664
2023-04-25,00:50:41.000,115,11070544,13965,0,1682383840,13111.803310399999,94.43218935000186,53577.42259896
2023-04-25,00:50:42.000,115,11070496,13885,0,1682383841,13111.803310399999,94.46743499999866,53577.35272776
2023-04-25,00:50:43.000,115,11070571,13965,0,1682383842,13111.796574089989,94.43218935000186,53577.45753456001
2023-04-25,00:50:44.000,115,11070511,13885,0,1682383843,13111.762892539999,94.37579630999971,53577.44356032
2023-04-25,00:50:45.000,115,11070566,13885,0,1682383844,13111.735947299989,94.44628761000058,53577.38766336001
2023-04-25,00:50:46.000,115,11070550,13645,0,1682383845,13111.594484789988,94.34759979000228,53577.37368912
2023-04-25,00:50:47.000,115,11070642,13845,0,1682383846,13111.500176449998,94.361698050001,53577.38766336001
2023-04-25,00:50:48.000,115,11070652,13925,0,1682383847,13111.540594309998,94.33350153000356,53577.394650480004
2023-04-25,00:50:49.000,115,11070610,13885,0,1682383848,13111.473231210002,94.3264524000042,53577.31779216001
2023-04-25,00:50:50.000,115,11070590,13885,0,1682383849,13111.453022280002,94.27710849000141,53577.42958608
2023-04-25,00:50:51.000,115,11070581,13805,0,1682383850,13111.392395490002,94.25596110000333,53577.32477928
2023-04-25,00:50:52.000,115,11070565,13965,0,1682383851,13111.345241319992,94.28415762000077,53577.345740640005
2023-04-25,00:50:53.000,115,11070543,14245,0,1682383852,13111.345241319992,94.22071544999926,53577.44356032
2023-04-25,00:50:54.000,115,11070594,13925,0,1682383853,13111.338505009997,94.22776457999862,53577.47849592
2023-04-25,00:50:55.000,115,11070559,14085,0,1682383854,13111.230724050001,94.19956806000118,53577.38766336001
2023-04-25,00:50:56.000,115,11070553,14245,0,1682383855,13111.190306190001,94.2136663199999,53577.31779216001
2023-04-25,00:50:57.000,115,11070541,14045,0,1682383856,13111.143152019991,94.20661719000054,53577.33875352001
2023-04-25,00:50:58.000,115,11070520,13965,0,1682383857,13111.203778809991,94.20661719000054,53577.296830800005
2023-04-25,00:50:59.000,115,11070535,13725,0,1682383858,13111.176833569996,94.17137154000375,53577.27586944
2023-04-25,00:51:00.000,115,11070433,13925,0,1682383859,13111.170097260001,94.15727327999775,53577.23394672
2023-04-25,00:51:01.000,115,11070589,14085,0,1682383860,13111.06905261,94.1502241499984,53577.226959600004
2023-04-25,00:51:02.000,115,11070533,13765,0,1682383861,13111.06905261,94.12202763000096,53577.13612704
2023-04-25,00:51:03.000,115,11070463,14005,0,1682383862,13110.98821689,94.12202763000096,53577.192023999996
2023-04-25,00:51:04.000,115,11070614,14045,0,1682383863,13110.90738117,94.10088024000288,53577.26888232001
2023-04-25,00:51:05.000,115,11070514,14045,0,1682383864,13110.96800796,94.12907676000032,53577.20599824
2023-04-25,00:51:06.000,115,11070589,13885,0,1682383865,13110.833281759995,94.08678198000416,53577.1570884
2023-04-25,00:51:07.000,115,11070502,13925,0,1682383866,13110.96127164999,94.1149785000016,53577.192023999996
2023-04-25,00:51:08.000,115,11070487,13925,0,1682383867,13110.96127164999,94.10088024000288,53577.178049760005
2023-04-25,00:51:09.000,115,11070480,13925,0,1682383868,13110.96800796,94.08678198000416,53577.28285656
2023-04-25,00:51:10.000,115,11070584,13965,0,1682383869,13111.00168950999,94.13612588999968,53577.28285656
2023-04-25,00:51:11.000,115,11070495,13925,0,1682383870,13111.00842582,94.13612588999968,53577.27586944
2023-04-25,00:51:12.000,115,11070519,14045,0,1682383871,13110.9275901,94.14317501999903,53577.15010128001
2023-04-25,00:51:13.000,115,11070593,14045,0,1682383872,13110.96127164999,94.16432241000439,53577.13612704
2023-04-25,00:51:14.000,115,11070562,14165,0,1682383873,13111.04884368,94.18546980000247,53577.15010128001
2023-04-25,00:51:15.000,115,11070477,14005,0,1682383874,13111.06905261,94.17137154000375,53577.14311416
2023-04-25,00:51:16.000,115,11070595,14005,0,1682383875,13111.035371059996,94.19956806000118,53577.11516568
2023-04-25,00:51:17.000,115,11070538,13845,0,1682383876,13111.015162129996,94.13612588999968,53577.1570884
2023-04-25,00:51:18.000,115,11070582,13805,0,1682383877,13111.116206779996,94.19956806000118,53577.20599824
2023-04-25,00:51:19.000,115,11070500,14085,0,1682383878,13111.143152019991,94.22776457999862,53577.15010128001
2023-04-25,00:51:20.000,115,11070546,13885,0,1682383879,13111.136415709996,94.24891197000397,53577.13612704
2023-04-25,00:51:21.000,115,11070481,13925,0,1682383880,13111.06905261,94.29825587999949,53577.12215280001
2023-04-25,00:51:22.000,115,11070561,14005,0,1682383881,13111.035371059996,94.27710849000141,53576.99638464
2023-04-25,00:51:23.000,115,11070556,13805,0,1682383882,13111.122943089991,94.23481370999798,53577.178049760005
2023-04-25,00:51:24.000,115,11070565,14005,0,1682383883,13111.143152019991,94.25596110000333,53577.20599824
2023-04-25,00:51:25.000,115,11070483,13845,0,1682383884,13111.163360949991,94.31940327000484,53577.21298536
2023-04-25,00:51:26.000,115,11070494,13885,0,1682383885,13111.197042499996,94.30530500999885,53577.03132024001
2023-04-25,00:51:27.000,115,11070574,14085,0,1682383886,13111.156624639996,94.33350153000356,53577.024333119996
2023-04-25,00:51:28.000,115,11070570,13965,0,1682383887,13111.102734159991,94.3123541399982,53577.25490808
2023-04-25,00:51:29.000,115,11070545,13885,0,1682383888,13111.156624639996,94.4251402200025,53577.19901112001
2023-04-25,00:51:30.000,115,11070523,13805,0,1682383889,13111.10947047,94.38989456999843,53577.18503688
2023-04-25,00:51:31.000,115,11070494,13885,0,1682383890,13111.136415709996,94.41104196000379,53577.14311416
2023-04-25,00:51:32.000,115,11070512,13885,0,1682383891,13111.04884368,94.4603858699993,53577.13612704
2023-04-25,00:51:33.000,115,11070506,13845,0,1682383892,13111.075788919996,94.41104196000379,53577.13612704
2023-04-25,00:51:34.000,115,11070461,13965,0,1682383893,13111.116206779996,94.45333673999994,53577.09420432
2023-04-25,00:51:35.000,115,11070580,14085,0,1682383894,13110.994953199996,94.43218935000186,53576.99638464
2023-04-25,00:51:36.000,115,11070567,13845,0,1682383895,13111.00168950999,94.55907369000488,53577.04529448
2023-04-25,00:51:37.000,115,11070467,13965,0,1682383896,13110.954535339995,94.58727021000232,53576.99638464
2023-04-25,00:51:38.000,115,11070506,13685,0,1682383897,13110.9275901,94.53792629999953,53576.96843616
2023-04-25,00:51:39.000,115,11070466,13925,0,1682383898,13110.90064485999,94.54497542999889,53577.03132024001
2023-04-25,00:51:40.000,115,11070571,13845,0,1682383899,13110.90064485999,94.6084176000004,53576.97542328
2023-04-25,00:51:41.000,115,11070484,14045,0,1682383900,13110.853490689995,94.54497542999889,53577.059268720004
2023-04-25,00:51:42.000,115,11070561,13925,0,1682383901,13110.69855555999,94.6084176000004,53576.98241040001
2023-04-25,00:51:43.000,115,11070517,13765,0,1682383902,13110.7255008,94.61546672999975,53576.98241040001
2023-04-25,00:51:44.000,115,11070478,13845,0,1682383903,13110.664874009999,94.62956498999847,53576.96843616
2023-04-25,00:51:45.000,115,11070605,13925,0,1682383904,13110.610983529994,94.69300715999998,53576.912539200006
2023-04-25,00:51:46.000,115,11070586,13965,0,1682383905,13110.489729949993,94.63661411999783,53576.95446192001
2023-04-25,00:51:47.000,115,11070544,14125,0,1682383906,13110.516675189989,94.72825281000405,53576.961449040005
2023-04-25,00:51:48.000,115,11070480,13725,0,1682383907,13110.489729949993,94.6718597700019,53576.99638464
2023-04-25,00:51:49.000,115,11070601,13845,0,1682383908,13110.442575779998,94.72825281000405,53576.90555208001
2023-04-25,00:51:50.000,115,11070436,14045,0,1682383909,13110.314585890002,94.74235107000277,53576.91952632
2023-04-25,00:51:51.000,115,11070526,14045,0,1682383910,13110.294376960002,94.7705475900002,53576.89856496
2023-04-25,00:51:52.000,115,11070517,14005,0,1682383911,13110.152914450002,94.77759671999956,53576.891577840004
2023-04-25,00:51:53.000,115,11070520,13885,0,1682383912,13110.112496590002,94.7705475900002,53576.82170664
2023-04-25,00:51:54.000,115,11070574,13805,0,1682383913,13110.099023969997,94.71415454999806,53576.92651344
2023-04-25,00:51:55.000,115,11070542,13725,0,1682383914,13110.018188249996,94.78464584999892,53576.87061648
2023-04-25,00:51:56.000,115,11070547,13725,0,1682383915,13109.883462049991,94.79169497999828,53576.80074528
2023-04-25,00:51:57.000,115,11070543,13885,0,1682383916,13109.84304418999,94.81284237000364,53576.891577840004
2023-04-25,00:51:58.000,115,11070556,13925,0,1682383917,13109.755472159995,94.79169497999828,53576.9474748
2023-04-25,00:51:59.000,115,11070520,13885,0,1682383918,13109.674636439995,94.76349846000085,53576.84965512
2023-04-25,00:52:00.000,115,11070562,13925,0,1682383919,13109.56011916999,94.82694063000235,53576.8077324
2023-04-25,00:52:01.000,115,11070524,14005,0,1682383920,13109.452338209994,94.80579324000428,53576.81471952001
2023-04-25,00:52:02.000,115,11070540,13925,0,1682383921,13109.310875699994,94.79874410999764,53576.8077324
2023-04-25,00:52:03.000,115,11070505,13925,0,1682383922,13109.297403079989,94.72825281000405,53576.84965512
2023-04-25,00:52:04.000,115,11070522,13965,0,1682383923,13109.250248909993,94.73530194000341,53576.8776036
2023-04-25,00:52:05.000,115,11070505,13965,0,1682383924,13109.169413189993,94.74235107000277,53576.83568088001
2023-04-25,00:52:06.000,115,11070533,13885,0,1682383925,13109.068368539993,94.67890890000126,53576.793758160005
2023-04-25,00:52:07.000,115,11070530,13565,0,1682383926,13109.021214369997,94.69300715999998,53576.744848320006
2023-04-25,00:52:08.000,115,11070524,13925,0,1682383927,13108.967323889992,94.69300715999998,53576.8077324
2023-04-25,00:52:09.000,115,11070491,13765,0,1682383928,13108.879751859997,94.68595803000062,53576.793758160005
2023-04-25,00:52:10.000,115,11070533,13845,0,1682383929,13108.785443519992,94.69300715999998,53576.77978392
2023-04-25,00:52:11.000,115,11070546,13885,0,1682383930,13108.69113518,94.70005628999934,53576.7029256
2023-04-25,00:52:12.000,115,11070522,13925,0,1682383931,13108.617035769996,94.63661411999783,53576.688951359996
2023-04-25,00:52:13.000,115,11070482,13805,0,1682383932,13108.61029946,94.65071238000382,53576.69593848001
2023-04-25,00:52:14.000,115,11070573,13925,0,1682383933,13108.54293635999,94.59431934000168,53576.7029256
2023-04-25,00:52:15.000,115,11070546,13805,0,1682383934,13108.46883695,94.61546672999975,53576.66100288
2023-04-25,00:52:16.000,115,11070542,13765,0,1682383935,13108.414946469995,94.63661411999783,53576.66100288
2023-04-25,00:52:17.000,115,11070499,13725,0,1682383936,13108.334110749995,94.62956498999847,53576.60510592
2023-04-25,00:52:18.000,115,11070597,13925,0,1682383937,13108.273483959994,94.5731719500036,53576.61908016001
2023-04-25,00:52:19.000,115,11070527,13645,0,1682383938,13108.206120859999,94.54497542999889,53576.626067280005
2023-04-25,00:52:20.000,115,11070539,13925,0,1682383939,13108.21959347999,94.53792629999953,53576.60510592
2023-04-25,00:52:21.000,115,11070539,13765,0,1682383940,13108.17917561999,94.5731719500036,53576.6330544
2023-04-25,00:52:22.000,115,11070521,13925,0,1682383941,13108.084867279998,94.54497542999889,53576.5631832
2023-04-25,00:52:23.000,115,11070521,13845,0,1682383942,13108.037713109989,94.54497542999889,53576.60510592
2023-04-25,00:52:24.000,115,11070530,13645,0,1682383943,13107.970350009993,94.48858239000401,53576.53523472
2023-04-25,00:52:25.000,115,11070542,13925,0,1682383944,13107.950141079993,94.48858239000401,53576.556196080004
2023-04-25,00:52:26.000,115,11070531,14085,0,1682383945,13107.862569049998,94.53087717000017,53576.521260479996
2023-04-25,00:52:27.000,115,11070536,14005,0,1682383946,13107.828887499993,94.49563152000337,53576.54222184
2023-04-25,00:52:28.000,115,11070510,13725,0,1682383947,13107.855832740002,94.46743499999866,53576.577157440006
2023-04-25,00:52:29.000,115,11070553,13885,0,1682383948,13107.842360119997,94.48153326000465,53576.54222184
2023-04-25,00:52:30.000,115,11070542,13965,0,1682383949,13107.822151189997,94.51677891000145,53576.556196080004
2023-04-25,00:52:31.000,115,11070516,13645,0,1682383950,13107.721106539997,94.46743499999866,53576.458376400005
2023-04-25,00:52:32.000,115,11070497,14085,0,1682383951,13107.680688679997,94.41809109000314,53576.44440216
2023-04-25,00:52:33.000,115,11070507,13765,0,1682383952,13107.680688679997,94.44628761000058,53576.43741504
2023-04-25,00:52:34.000,115,11070522,13805,0,1682383953,13107.667216059992,94.38989456999843,53576.44440216
2023-04-25,00:52:35.000,115,11070476,13725,0,1682383954,13107.687424989992,94.41104196000379,53576.48632488
2023-04-25,00:52:36.000,115,11070540,13925,0,1682383955,13107.647007129992,94.4251402200025,53576.41645368
2023-04-25,00:52:37.000,115,11070526,13925,0,1682383956,13107.640270819997,94.43218935000186,53576.44440216
2023-04-25,00:52:38.000,115,11070549,13965,0,1682383957,13107.687424989992,94.41809109000314,53576.4234408
2023-04-25,00:52:39.000,115,11070527,13405,0,1682383958,13107.633534510001,94.43218935000186,53576.409466560006
2023-04-25,00:52:40.000,115,11070546,13645,0,1682383959,13107.680688679997,94.43218935000186,53576.353569599996
2023-04-25,00:52:41.000,115,11070544,13885,0,1682383960,13107.647007129992,94.44628761000058,53576.26972416
2023-04-25,00:52:42.000,115,11070509,13645,0,1682383961,13107.620061889997,94.38989456999843,53576.26972416
2023-04-25,00:52:43.000,115,11070552,13725,0,1682383962,13107.714370230002,94.37579630999971,53576.31164688001
2023-04-25,00:52:44.000,115,11070471,14285,0,1682383963,13107.768260709992,94.40399283000443,53576.29767264
2023-04-25,00:52:45.000,115,11070501,13925,0,1682383964,13107.734579160002,94.41809109000314,53576.290685520005
2023-04-25,00:52:46.000,115,11070587,13685,0,1682383965,13107.727842849992,94.40399283000443,53576.2487628
2023-04-25,00:52:47.000,115,11070511,13725,0,1682383966,13107.741315469997,94.39694369999779,53576.353569599996
2023-04-25,00:52:48.000,115,11070508,13565,0,1682383967,13107.788469639992,94.41104196000379,53576.28369840001
2023-04-25,00:52:49.000,115,11070505,13925,0,1682383968,13107.822151189997,94.43923848000122,53576.37453096
2023-04-25,00:52:50.000,115,11070503,13765,0,1682383969,13107.842360119997,94.44628761000058,53576.33260824001
2023-04-25,00:52:51.000,115,11070523,13645,0,1682383970,13107.896250600003,94.48153326000465,53576.32562112
2023-04-25,00:52:52.000,115,11070553,13565,0,1682383971,13107.902986909998,94.43218935000186,53576.29767264
2023-04-25,00:52:53.000,115,11070565,13725,0,1682383972,13107.896250600003,94.49563152000337,53576.29767264
2023-04-25,00:52:54.000,115,11070583,13725,0,1682383973,13108.004031559998,94.4603858699993,53576.26972416
2023-04-25,00:52:55.000,115,11070564,13725,0,1682383974,13107.970350009993,94.48153326000465,53576.2487628
2023-04-25,00:52:56.000,115,11070525,13965,0,1682383975,13108.051185729993,94.45333673999994,53576.2487628
2023-04-25,00:52:57.000,115,11070528,13645,0,1682383976,13108.051185729993,94.48153326000465,53576.23478856001
2023-04-25,00:52:58.000,115,11070520,13725,0,1682383977,13108.051185729993,94.4603858699993,53576.185878719996
2023-04-25,00:52:59.000,115,11070527,13925,0,1682383978,13108.078130969989,94.4603858699993,53576.26972416
2023-04-25,00:53:00.000,115,11070511,13845,0,1682383979,13108.185911929999,94.4251402200025,53576.25574992
2023-04-25,00:53:01.000,115,11070491,13685,0,1682383980,13108.21959347999,94.43218935000186,53576.26972416
2023-04-25,00:53:02.000,115,11070568,13845,0,1682383981,13108.21959347999,94.40399283000443,53576.22780144
2023-04-25,00:53:03.000,115,11070539,13845,0,1682383982,13108.253275029994,94.41809109000314,53576.23478856001
2023-04-25,00:53:04.000,115,11070516,13565,0,1682383983,13108.30042919999,94.4251402200025,53576.21382720001
2023-04-25,00:53:05.000,115,11070516,13805,0,1682383984,13108.30042919999,94.43218935000186,53576.26972416
2023-04-25,00:53:06.000,115,11070515,13725,0,1682383985,13108.313901819994,94.44628761000058,53576.25574992
2023-04-25,00:53:07.000,115,11070519,13645,0,1682383986,13108.34084705999,94.45333673999994,53576.19985296
2023-04-25,00:53:08.000,115,11070507,13725,0,1682383987,13108.38800123,94.44628761000058,53576.318634
2023-04-25,00:53:09.000,115,11070564,13845,0,1682383988,13108.414946469995,94.47448412999802,53576.25574992
2023-04-25,00:53:10.000,115,11070501,13565,0,1682383989,13108.46883695,94.41809109000314,53576.318634
2023-04-25,00:53:11.000,115,11070520,13845,0,1682383990,13108.46883695,94.44628761000058,53576.290685520005
2023-04-25,00:53:12.000,115,11070535,13565,0,1682383991,13108.48230956999,94.49563152000337,53576.1788916
2023-04-25,00:53:13.000,115,11070518,13925,0,1682383992,13108.50251849999,94.50268065000273,53576.20684008
2023-04-25,00:53:14.000,115,11070538,13725,0,1682383993,13108.576617909996,94.46743499999866,53576.22780144
2023-04-25,00:53:15.000,115,11070471,13805,0,1682383994,13108.643981009991,94.4603858699993,53576.26273704001
2023-04-25,00:53:16.000,115,11070532,13565,0,1682383995,13108.684398869991,94.49563152000337,53576.2487628
2023-04-25,00:53:17.000,115,11070556,13605,0,1682383996,13108.704607799991,94.48153326000465,53576.26972416
2023-04-25,00:53:18.000,115,11070569,13765,0,1682383997,13108.758498279996,94.50972978000209,53576.185878719996
2023-04-25,00:53:19.000,115,11070553,13925,0,1682383998,13108.731553040001,94.48858239000401,53576.30465976
2023-04-25,00:53:20.000,115,11070495,13525,0,1682383999,13108.771970900001,94.50972978000209,53576.26273704001
2023-04-25,00:53:21.000,115,11070530,13565,0,1682384000,13108.765234589991,94.50268065000273,53576.2487628
2023-04-25,00:53:22.000,115,11070502,13645,0,1682384001,13108.852806620002,94.46743499999866,53576.15094312
2023-04-25,00:53:23.000,115,11070534,13645,0,1682384002,13108.933642340002,94.50972978000209,53576.171904480005
2023-04-25,00:53:24.000,115,11070527,13805,0,1682384003,13109.054895920002,94.49563152000337,53576.21382720001
2023-04-25,00:53:25.000,115,11070494,13725,0,1682384004,13109.075104850002,94.48858239000401,53576.15793024
2023-04-25,00:53:26.000,115,11070586,13685,0,1682384005,13109.088577469993,94.48153326000465,53576.12998176
2023-04-25,00:53:27.000,115,11070514,13565,0,1682384006,13109.075104850002,94.48858239000401,53576.053123440004
2023-04-25,00:53:28.000,115,11070519,13485,0,1682384007,13109.182885809998,94.50268065000273,53576.09504616001
2023-04-25,00:53:29.000,115,11070531,13645,0,1682384008,13109.250248909993,94.47448412999802,53576.122994640005
2023-04-25,00:53:30.000,115,11070536,13725,0,1682384009,13109.310875699994,94.50268065000273,53576.13696888
2023-04-25,00:53:31.000,115,11070478,13605,0,1682384010,13109.384975109999,94.47448412999802,53576.09504616001
2023-04-25,00:53:32.000,115,11070526,13765,0,1682384011,13109.46581083,94.48858239000401,53576.11600752001
2023-04-25,00:53:33.000,115,11070516,13725,0,1682384012,13109.54664655,94.49563152000337,53576.22780144
2023-04-25,00:53:34.000,115,11070524,13725,0,1682384013,13109.614009649995,94.48153326000465,53576.171904480005
2023-04-25,00:53:35.000,115,11070515,13565,0,1682384014,13109.62748227,94.46743499999866,53576.16491736001
2023-04-25,00:53:36.000,115,11070540,13765,0,1682384015,13109.66790013,94.50972978000209,53576.11600752001
2023-04-25,00:53:37.000,115,11070489,13645,0,1682384016,13109.68137274999,94.50268065000273,53576.053123440004
2023-04-25,00:53:38.000,115,11070543,13365,0,1682384017,13109.8497805,94.46743499999866,53576.11600752001
2023-04-25,00:53:39.000,115,11070525,13645,0,1682384018,13109.91040729,94.44628761000058,53576.16491736001
2023-04-25,00:53:40.000,115,11070483,13805,0,1682384019,13109.964297769991,94.46743499999866,53576.20684008
2023-04-25,00:53:41.000,115,11070485,13925,0,1682384020,13109.997979319996,94.48858239000401,53576.26273704001
2023-04-25,00:53:42.000,115,11070513,13805,0,1682384021,13110.051869800001,94.48153326000465,53576.1788916
2023-04-25,00:53:43.000,115,11070519,13925,0,1682384022,13110.051869800001,94.46743499999866,53576.19985296
2023-04-25,00:53:44.000,115,11070514,13725,0,1682384023,13110.146178139992,94.4603858699993,53576.14395600001
2023-04-25,00:53:45.000,115,11070559,13685,0,1682384024,13110.227013859992,94.46743499999866,53576.25574992
2023-04-25,00:53:46.000,115,11070532,13765,0,1682384025,13110.274168030002,94.43923848000122,53576.25574992
2023-04-25,00:53:47.000,115,11070473,13645,0,1682384026,13110.307849579993,94.47448412999802,53576.28369840001
2023-04-25,00:53:48.000,115,11070537,13725,0,1682384027,13110.435839469988,94.48153326000465,53576.32562112
2023-04-25,00:53:49.000,115,11070495,13605,0,1682384028,13110.516675189989,94.46743499999866,53576.33260824001
2023-04-25,00:53:50.000,115,11070481,13725,0,1682384029,13110.550356739994,94.49563152000337,53576.339595360005
2023-04-25,00:53:51.000,115,11070530,13565,0,1682384030,13110.604247219999,94.4603858699993,53576.31164688001
2023-04-25,00:53:52.000,115,11070535,13605,0,1682384031,13110.651401389994,94.44628761000058,53576.29767264
2023-04-25,00:53:53.000,115,11070493,13645,0,1682384032,13110.74570973,94.46743499999866,53576.318634
2023-04-25,00:53:54.000,115,11070508,13725,0,1682384033,13110.86696331,94.4603858699993,53576.38151808001
2023-04-25,00:53:55.000,115,11070518,13685,0,1682384034,13110.934326409995,94.4603858699993,53576.40247944001
2023-04-25,00:53:56.000,115,11070511,13605,0,1682384035,13111.055579989996,94.48153326000465,53576.36055672001
2023-04-25,00:53:57.000,115,11070531,13565,0,1682384036,13111.10947047,94.4603858699993,53576.36754384
2023-04-25,00:53:58.000,115,11070505,13845,0,1682384037,13111.250932980001,94.45333673999994,53576.409466560006
2023-04-25,00:53:59.000,115,11070500,13525,0,1682384038,13111.338505009997,94.45333673999994,53576.44440216
2023-04-25,00:54:00.000,115,11070516,13805,0,1682384039,13111.439549659997,94.47448412999802,53576.48632488
2023-04-25,00:54:01.000,115,11070510,13525,0,1682384040,13111.513649070002,94.48858239000401,53576.47933776001
2023-04-25,00:54:02.000,115,11070489,13605,0,1682384041,13111.594484789988,94.50268065000273,53576.45138928001
2023-04-25,00:54:03.000,115,11070568,13845,0,1682384042,13111.783101469999,94.55202455999824,53576.58414456
2023-04-25,00:54:04.000,115,11070525,13685,0,1682384043,13111.90435505,94.55907369000488,53576.5631832
2023-04-25,00:54:05.000,115,11070540,13605,0,1682384044,13111.98519077,94.55202455999824,53576.60510592
2023-04-25,00:54:06.000,115,11070498,13685,0,1682384045,13112.092971729995,94.55907369000488,53576.61209304
2023-04-25,00:54:07.000,115,11070541,13565,0,1682384046,13112.14012589999,94.6084176000004,53576.57017032001
2023-04-25,00:54:08.000,115,11070474,13445,0,1682384047,13112.295061029996,94.62251585999911,53576.66100288
2023-04-25,00:54:09.000,115,11070514,13725,0,1682384048,13112.409578300001,94.65071238000382,53576.674977120005
2023-04-25,00:54:10.000,115,11070503,13645,0,1682384049,13112.470205090001,94.70005628999934,53576.66100288
2023-04-25,00:54:11.000,115,11070501,13565,0,1682384050,13112.611667600002,94.72120368000469,53576.744848320006
2023-04-25,00:54:12.000,115,11070521,13685,0,1682384051,13112.685767009993,94.75644933000149,53576.723886960004
2023-04-25,00:54:13.000,115,11070520,13765,0,1682384052,13112.854174759988,94.75644933000149,53576.83568088001
2023-04-25,00:54:14.000,115,11070488,13685,0,1682384053,13112.955219409989,94.76349846000085,53576.81471952001
2023-04-25,00:54:15.000,115,11070471,13405,0,1682384054,13112.961955719999,94.7705475900002,53576.7727968
2023-04-25,00:54:16.000,115,11070482,13765,0,1682384055,13113.069736679994,94.83398976000171,53576.88459072001
2023-04-25,00:54:17.000,115,11070512,13405,0,1682384056,13113.21793549999,94.83398976000171,53576.89856496
2023-04-25,00:54:18.000,115,11070524,13605,0,1682384057,13113.231408119995,94.86218627999915,53576.91952632
2023-04-25,00:54:19.000,115,11070521,13805,0,1682384058,13113.352661699995,94.80579324000428,53577.010358880005
2023-04-25,00:54:20.000,115,11070449,13525,0,1682384059,13113.42676111,94.82694063000235,53577.080230080006
2023-04-25,00:54:21.000,115,11070494,13525,0,1682384060,13113.541278379991,94.84808802000043,53577.13612704
2023-04-25,00:54:22.000,115,11070476,13405,0,1682384061,13113.534542069996,94.85513714999979,53577.10817856
2023-04-25,00:54:23.000,115,11070516,13485,0,1682384062,13113.588432550001,94.89038280000386,53577.16407552
2023-04-25,00:54:24.000,115,11070539,13525,0,1682384063,13113.676004579997,94.89743193000322,53577.2618952
2023-04-25,00:54:25.000,115,11070503,13685,0,1682384064,13113.696213509997,94.91153019000194,53577.226959600004
2023-04-25,00:54:26.000,115,11070511,13605,0,1682384065,13113.702949819992,94.93972670999938,53577.226959600004
2023-04-25,00:54:27.000,115,11070518,13605,0,1682384066,13113.770312920002,94.92562845000066,53577.24093384001
2023-04-25,00:54:28.000,115,11070488,13645,0,1682384067,13113.864621259992,94.96087410000473,53577.3317664
2023-04-25,00:54:29.000,115,11070554,13565,0,1682384068,13113.898302809997,94.9538249699981,53577.36670200001
2023-04-25,00:54:30.000,115,11070529,13525,0,1682384069,13113.918511739997,94.96087410000473,53577.415611840006
2023-04-25,00:54:31.000,115,11070557,13445,0,1682384070,13113.952193290002,94.98907062000217,53577.394650480004
2023-04-25,00:54:32.000,115,11070535,13845,0,1682384071,13113.911775430002,95.01021801000024,53577.37368912
2023-04-25,00:54:33.000,115,11070522,13405,0,1682384072,13113.958929599998,95.0172671399996,53577.42958608
2023-04-25,00:54:34.000,115,11070525,13445,0,1682384073,13114.053237939988,95.05956192000303,53577.50644440001
2023-04-25,00:54:35.000,115,11070525,13765,0,1682384074,13114.066710559993,95.05251279000368,53577.52041864
2023-04-25,00:54:36.000,115,11070548,13565,0,1682384075,13114.100392109998,95.0666110500024,53577.56932848
2023-04-25,00:54:37.000,115,11070528,13325,0,1682384076,13114.080183179998,95.08070931000111,53577.54138
2023-04-25,00:54:38.000,115,11070472,13605,0,1682384077,13114.154282589989,95.04546366000432,53577.61823832
2023-04-25,00:54:39.000,115,11070520,13645,0,1682384078,13114.113864729989,95.10890582999855,53577.55535424001
2023-04-25,00:54:40.000,115,11070530,13445,0,1682384079,13114.100392109998,95.08775844000047,53577.59028984
2023-04-25,00:54:41.000,115,11070537,13605,0,1682384080,13114.093655799988,95.10185669999919,53577.632212560005
2023-04-25,00:54:42.000,115,11070490,13725,0,1682384081,13114.100392109998,95.0666110500024,53577.54836712
2023-04-25,00:54:43.000,115,11070493,13565,0,1682384082,13114.194700449989,95.0172671399996,53577.65317392001
2023-04-25,00:54:44.000,115,11070466,13805,0,1682384083,13114.221645689999,95.07366018000175,53577.67413528001
2023-04-25,00:54:45.000,115,11070540,13485,0,1682384084,13114.214909379989,95.08070931000111,53577.716058
2023-04-25,00:54:46.000,115,11070525,13365,0,1682384085,13114.194700449989,95.10890582999855,53577.695096639996
2023-04-25,00:54:47.000,115,11070545,13845,0,1682384086,13114.214909379989,95.12300409000454,53577.716058
2023-04-25,00:54:48.000,115,11070481,13445,0,1682384087,13114.248590929994,95.12300409000454,53577.74400648001
2023-04-25,00:54:49.000,115,11070503,13325,0,1682384088,13114.262063549999,95.10890582999855,53577.730032240004
2023-04-25,00:54:50.000,115,11070521,13565,0,1682384089,13114.228381999994,95.1300532200039,53577.83483904
2023-04-25,00:54:51.000,115,11070529,13405,0,1682384090,13114.25532723999,95.15120061000198,53577.75798072
2023-04-25,00:54:52.000,115,11070530,13725,0,1682384091,13114.329426649994,95.1652988700007,53577.83483904
2023-04-25,00:54:53.000,115,11070518,13605,0,1682384092,13114.369844509994,95.15824974000134,53577.84182616001
2023-04-25,00:54:54.000,115,11070543,13525,0,1682384093,13114.42373499,95.19349538999813,53577.83483904
2023-04-25,00:54:55.000,115,11070517,13645,0,1682384094,13114.410262369995,95.21464278000349,53577.83483904
2023-04-25,00:54:56.000,115,11070468,13805,0,1682384095,13114.42373499,95.17939712999942,53577.93964584001
2023-04-25,00:54:57.000,115,11070507,13565,0,1682384096,13114.450680229995,95.20759365000413,53577.81387768
2023-04-25,00:54:58.000,115,11070527,13645,0,1682384097,13114.491098089995,95.23579017000156,53577.91169736001
2023-04-25,00:54:59.000,115,11070493,13525,0,1682384098,13114.612351669995,95.23579017000156,53577.93964584001
2023-04-25,00:55:00.000,115,11070522,13605,0,1682384099,13114.68645108,95.24988843000028,53578.016504160005
2023-04-25,00:55:01.000,115,11070483,13485,0,1682384100,13114.69992369999,95.263986689999,53578.04445264
2023-04-25,00:55:02.000,115,11070483,13485,0,1682384101,13114.68645108,95.27808494999772,53577.95362008
2023-04-25,00:55:03.000,115,11070485,13605,0,1682384102,13114.74707787,95.34152711999923,53577.967594320005
2023-04-25,00:55:04.000,115,11070534,13525,0,1682384103,13114.814440969996,95.33447798999987,53578.05842688001
2023-04-25,00:55:05.000,115,11070529,13685,0,1682384104,13114.895276689997,95.36972364000394,53578.05842688001
2023-04-25,00:55:06.000,115,11070501,13285,0,1682384105,13114.848122520001,95.42611667999881,53578.03746552001
2023-04-25,00:55:07.000,115,11070489,13525,0,1682384106,13114.955903479997,95.43316580999817,53578.05842688001
2023-04-25,00:55:08.000,115,11070531,13485,0,1682384107,13115.016530269997,95.43316580999817,53578.21214352
2023-04-25,00:55:09.000,115,11070451,13685,0,1682384108,13115.070420750002,95.44021494000481,53578.233104880004
2023-04-25,00:55:10.000,115,11070460,13325,0,1682384109,13115.131047540002,95.44726407000417,53578.19816928
2023-04-25,00:55:11.000,115,11070553,13605,0,1682384110,13115.157992779998,95.48250972000096,53578.28900184
2023-04-25,00:55:12.000,115,11070577,13525,0,1682384111,13115.110838610002,95.51775536999776,53578.21913064
2023-04-25,00:55:13.000,115,11070530,13525,0,1682384112,13115.124311229993,95.51775536999776,53578.233104880004
2023-04-25,00:55:14.000,115,11070526,13405,0,1682384113,13115.211883260003,95.48250972000096,53578.282014720004
2023-04-25,00:55:15.000,115,11070501,13565,0,1682384114,13115.191674330003,95.5248045000044,53578.38682152
2023-04-25,00:55:16.000,115,11070519,13485,0,1682384115,13115.205146949993,95.51775536999776,53578.31695032
2023-04-25,00:55:17.000,115,11070513,13485,0,1682384116,13115.198410639998,95.5107062399984,53578.351885920005
2023-04-25,00:55:18.000,115,11070503,13565,0,1682384117,13115.211883260003,95.50365710999904,53578.38682152
2023-04-25,00:55:19.000,115,11070532,13565,0,1682384118,13115.198410639998,95.53185363000375,53578.38682152
2023-04-25,00:55:20.000,115,11070532,13325,0,1682384119,13115.232092189988,95.51775536999776,53578.41477000001
2023-04-25,00:55:21.000,115,11070496,13325,0,1682384120,13115.151256470002,95.51775536999776,53578.351885920005
2023-04-25,00:55:22.000,115,11070477,13405,0,1682384121,13115.198410639998,95.53185363000375,53578.400795760004
2023-04-25,00:55:23.000,115,11070527,13565,0,1682384122,13115.252301119988,95.51775536999776,53578.49861544
2023-04-25,00:55:24.000,115,11070493,13725,0,1682384123,13115.285982669993,95.49660797999968,53578.568486640004
2023-04-25,00:55:25.000,115,11070486,13765,0,1682384124,13115.265773739993,95.50365710999904,53578.54752528
2023-04-25,00:55:26.000,115,11070491,13445,0,1682384125,13115.232092189988,95.49660797999968,53578.45669272
2023-04-25,00:55:27.000,115,11070534,13285,0,1682384126,13115.245564809993,95.51775536999776,53578.54053816001
2023-04-25,00:55:28.000,115,11070554,13405,0,1682384127,13115.285982669993,95.56005015000119,53578.568486640004
2023-04-25,00:55:29.000,115,11070496,13525,0,1682384128,13115.252301119988,95.55300102000183,53578.54752528
2023-04-25,00:55:30.000,115,11070517,13605,0,1682384129,13115.245564809993,95.55300102000183,53578.617396480004
2023-04-25,00:55:31.000,115,11070507,13485,0,1682384130,13115.184938019993,95.5741484099999,53578.54752528
2023-04-25,00:55:32.000,115,11070529,13445,0,1682384131,13115.232092189988,95.51775536999776,53578.52656392
2023-04-25,00:55:33.000,115,11070523,13485,0,1682384132,13115.292718979988,95.56709928000055,53578.65931920001
2023-04-25,00:55:34.000,115,11070537,13765,0,1682384133,13115.279246359998,95.5741484099999,53578.6243836
2023-04-25,00:55:35.000,115,11070531,13565,0,1682384134,13115.279246359998,95.61644319000334,53578.63137072001
2023-04-25,00:55:36.000,115,11070454,13405,0,1682384135,13115.232092189988,95.65168884000013,53578.60342224
2023-04-25,00:55:37.000,115,11070528,13405,0,1682384136,13115.232092189988,95.60939406000398,53578.687267680005
2023-04-25,00:55:38.000,115,11070510,13485,0,1682384137,13115.312927909989,95.59529579999798,53578.6942548
2023-04-25,00:55:39.000,115,11070510,13605,0,1682384138,13115.292718979988,95.63054145000206,53578.72919040001
2023-04-25,00:55:40.000,115,11070533,13725,0,1682384139,13115.312927909989,95.63054145000206,53578.74316464
2023-04-25,00:55:41.000,115,11070524,13525,0,1682384140,13115.259037429998,95.64463971000077,53578.70124192
2023-04-25,00:55:42.000,115,11070528,13605,0,1682384141,13115.225355879993,95.65168884000013,53578.72220328
2023-04-25,00:55:43.000,115,11070518,13285,0,1682384142,13115.198410639998,95.67283622999821,53578.757138880006
2023-04-25,00:55:44.000,115,11070530,13805,0,1682384143,13115.198410639998,95.65873796999949,53578.75015176001
2023-04-25,00:55:45.000,115,11070487,13525,0,1682384144,13115.205146949993,95.65168884000013,53578.77810024001
2023-04-25,00:55:46.000,115,11070493,13445,0,1682384145,13115.157992779998,95.69398362000356,53578.74316464
2023-04-25,00:55:47.000,115,11070503,13605,0,1682384146,13115.151256470002,95.70808188000228,53578.77111312
2023-04-25,00:55:48.000,115,11070519,13405,0,1682384147,13115.178201709998,95.70103275000292,53578.81303584
2023-04-25,00:55:49.000,115,11070523,13605,0,1682384148,13115.151256470002,95.69398362000356,53578.8689328
2023-04-25,00:55:50.000,115,11070458,13405,0,1682384149,13115.131047540002,95.71513101000164,53578.854958560005
2023-04-25,00:55:51.000,115,11070504,13525,0,1682384150,13115.090629680002,95.71513101000164,53578.854958560005
2023-04-25,00:55:52.000,115,11070538,13405,0,1682384151,13115.016530269997,95.69398362000356,53578.82701008001
2023-04-25,00:55:53.000,115,11070502,13445,0,1682384152,13115.016530269997,95.71513101000164,53578.91784264001
2023-04-25,00:55:54.000,115,11070474,13365,0,1682384153,13115.030002890002,95.6869344900042,53578.938804
2023-04-25,00:55:55.000,115,11070500,13565,0,1682384154,13115.063684439992,95.72922927000036,53578.903868400004
2023-04-25,00:55:56.000,115,11070515,13485,0,1682384155,13115.009793960002,95.70103275000292,53578.91085552
2023-04-25,00:55:57.000,115,11070507,13525,0,1682384156,13115.056948129997,95.71513101000164,53578.903868400004
2023-04-25,00:55:58.000,115,11070551,13365,0,1682384157,13115.023266579992,95.70103275000292,53578.8689328
2023-04-25,00:55:59.000,115,11070518,13445,0,1682384158,13115.003057649992,95.67988536000485,53578.82701008001
2023-04-25,00:56:00.000,115,11070514,13285,0,1682384159,13114.982848719992,95.70808188000228,53578.806048720005
2023-04-25,00:56:01.000,115,11070506,13285,0,1682384160,13114.888540380001,95.67988536000485,53578.82701008001
2023-04-25,00:56:02.000,115,11070530,13485,0,1682384161,13114.821177279991,95.69398362000356,53578.806048720005
2023-04-25,00:56:03.000,115,11070504,13405,0,1682384162,13114.848122520001,95.722180140001,53578.82002296
2023-04-25,00:56:04.000,115,11070500,13445,0,1682384163,13114.915485619997,95.65873796999949,53578.87591992001
2023-04-25,00:56:05.000,115,11070527,13405,0,1682384164,13114.848122520001,95.67988536000485,53578.89688128001
2023-04-25,00:56:06.000,115,11070583,13245,0,1682384165,13114.794232039996,95.67988536000485,53578.854958560005
2023-04-25,00:56:07.000,115,11070509,13605,0,1682384166,13114.66624215,95.60939406000398,53578.8339972
2023-04-25,00:56:08.000,115,11070553,13285,0,1682384167,13114.66624215,95.63054145000206,53578.88989416
2023-04-25,00:56:09.000,115,11070550,13845,0,1682384168,13114.652769529996,95.65873796999949,53578.806048720005
2023-04-25,00:56:10.000,115,11070518,13605,0,1682384169,13114.632560599995,95.67283622999821,53578.8339972
2023-04-25,00:56:11.000,115,11070511,13445,0,1682384170,13114.55846118999,95.70103275000292,53578.82701008001
2023-04-25,00:56:12.000,115,11070481,13325,0,1682384171,13114.51804332999,95.63054145000206,53578.82002296
2023-04-25,00:56:13.000,115,11070519,13325,0,1682384172,13114.52477964,95.65873796999949,53578.8339972
2023-04-25,00:56:14.000,115,11070472,13685,0,1682384173,13114.47762546999,95.67988536000485,53578.88989416
2023-04-25,00:56:15.000,115,11070513,13565,0,1682384174,13114.470889159995,95.63759058000142,53578.8339972
2023-04-25,00:56:16.000,115,11070522,13765,0,1682384175,13114.37658081999,95.6234923200027,53578.79207448
2023-04-25,00:56:17.000,115,11070531,13445,0,1682384176,13114.309217719994,95.64463971000077,53578.74316464
2023-04-25,00:56:18.000,115,11070488,13445,0,1682384177,13114.309217719994,95.6234923200027,53578.81303584
2023-04-25,00:56:19.000,115,11070515,13605,0,1682384178,13114.282272479999,95.63759058000142,53578.82002296
2023-04-25,00:56:20.000,115,11070467,13365,0,1682384179,13114.228381999994,95.60234493000462,53578.8339972
2023-04-25,00:56:21.000,115,11070480,13405,0,1682384180,13114.147546279994,95.58119753999927,53578.86194568
2023-04-25,00:56:22.000,115,11070502,13445,0,1682384181,13114.059974249998,95.59529579999798,53578.81303584
2023-04-25,00:56:23.000,115,11070453,13525,0,1682384182,13114.019556389998,95.56005015000119,53578.82002296
2023-04-25,00:56:24.000,115,11070525,13405,0,1682384183,13113.925248049993,95.55300102000183,53578.8339972
2023-04-25,00:56:25.000,115,11070492,13245,0,1682384184,13113.891566500002,95.56709928000055,53578.854958560005
2023-04-25,00:56:26.000,115,11070533,13285,0,1682384185,13113.770312920002,95.55300102000183,53578.736177520004
2023-04-25,00:56:27.000,115,11070512,13525,0,1682384186,13113.770312920002,95.53890276000311,53578.75015176001
2023-04-25,00:56:28.000,115,11070514,13565,0,1682384187,13113.723158749992,95.53890276000311,53578.84098432
2023-04-25,00:56:29.000,115,11070481,13485,0,1682384188,13113.689477200001,95.51775536999776,53578.79207448
2023-04-25,00:56:30.000,115,11070478,13605,0,1682384189,13113.595168859996,95.51775536999776,53578.72919040001
2023-04-25,00:56:31.000,115,11070516,13325,0,1682384190,13113.534542069996,95.48250972000096,53578.6942548
2023-04-25,00:56:32.000,115,11070541,13525,0,1682384191,13113.433497419996,95.49660797999968,53578.638357840005
2023-04-25,00:56:33.000,115,11070525,13525,0,1682384192,13113.34592539,95.46841146000224,53578.617396480004
2023-04-25,00:56:34.000,115,11070487,13365,0,1682384193,13113.312243839995,95.48250972000096,53578.59643512
2023-04-25,00:56:35.000,115,11070474,13605,0,1682384194,13113.2852986,95.4754605900016,53578.617396480004
2023-04-25,00:56:36.000,115,11070447,13645,0,1682384195,13113.18425395,95.46136233000288,53578.5545124
2023-04-25,00:56:37.000,115,11070512,13485,0,1682384196,13113.09668191999,95.46136233000288,53578.54053816001
2023-04-25,00:56:38.000,115,11070530,13285,0,1682384197,13113.103418229999,95.44726407000417,53578.617396480004
2023-04-25,00:56:39.000,115,11070473,13485,0,1682384198,13112.988900959994,95.38382190000266,53578.57547376
2023-04-25,00:56:40.000,115,11070517,13325,0,1682384199,13112.874383689988,95.40496929000074,53578.56149952001
2023-04-25,00:56:41.000,115,11070455,13565,0,1682384200,13112.793547969988,95.36972364000394,53578.46367984001
2023-04-25,00:56:42.000,115,11070511,13445,0,1682384201,13112.679030699997,95.34152711999923,53578.47765408
2023-04-25,00:56:43.000,115,11070540,13765,0,1682384202,13112.705975939993,95.30628147000243,53578.49162832001
2023-04-25,00:56:44.000,115,11070507,13765,0,1682384203,13112.611667600002,95.32742886000051,53578.47765408
2023-04-25,00:56:45.000,115,11070536,13365,0,1682384204,13112.618403909997,95.29923234000307,53578.45669272
2023-04-25,00:56:46.000,115,11070573,13605,0,1682384205,13112.530831880002,95.29218321000371,53578.421757120006
2023-04-25,00:56:47.000,115,11070493,13445,0,1682384206,13112.429787230001,95.29218321000371,53578.351885920005
2023-04-25,00:56:48.000,115,11070524,13445,0,1682384207,13112.32874258,95.27103581999836,53578.32393744001
2023-04-25,00:56:49.000,115,11070505,13445,0,1682384208,13112.315269959996,95.263986689999,53578.28900184
2023-04-25,00:56:50.000,115,11070527,13445,0,1682384209,13112.234434239996,95.28513408000435,53578.33791168
2023-04-25,00:56:51.000,115,11070487,13565,0,1682384210,13112.22769793,95.24988843000028,53578.31695032
2023-04-25,00:56:52.000,115,11070507,13765,0,1682384211,13112.11991696999,95.22169191000285,53578.33791168
2023-04-25,00:56:53.000,115,11070500,13685,0,1682384212,13112.113180659995,95.2287410400022,53578.282014720004
2023-04-25,00:56:54.000,115,11070501,13445,0,1682384213,13112.05929017999,95.20759365000413,53578.32393744001
2023-04-25,00:56:55.000,115,11070519,13525,0,1682384214,13112.0053997,95.2287410400022,53578.254066240006
2023-04-25,00:56:56.000,115,11070490,13685,0,1682384215,13111.98519077,95.20054452000477,53578.24707912001
2023-04-25,00:56:57.000,115,11070546,13685,0,1682384216,13111.90435505,95.20054452000477,53578.184195040005
2023-04-25,00:56:58.000,115,11070487,13565,0,1682384217,13111.823519329999,95.23579017000156,53578.19118216
2023-04-25,00:56:59.000,115,11070503,13685,0,1682384218,13111.843728259999,95.19349538999813,53578.20515640001
2023-04-25,00:57:00.000,115,11070511,13405,0,1682384219,13111.85720087999,95.18644625999877,53578.20515640001
2023-04-25,00:57:01.000,115,11070521,13565,0,1682384220,13111.762892539999,95.17234800000006,53578.19118216
2023-04-25,00:57:02.000,115,11070515,13365,0,1682384221,13111.682056819998,95.15120061000198,53578.05842688001
2023-04-25,00:57:03.000,115,11070573,13485,0,1682384222,13111.621430029998,95.13710235000326,53578.05143976
2023-04-25,00:57:04.000,115,11070536,13485,0,1682384223,13111.594484789988,95.1300532200039,53578.086375360006
2023-04-25,00:57:05.000,115,11070552,13565,0,1682384224,13111.547330619993,95.10890582999855,53578.05143976
2023-04-25,00:57:06.000,115,11070540,13245,0,1682384225,13111.459758589997,95.10185669999919,53578.03746552001
2023-04-25,00:57:07.000,115,11070463,13845,0,1682384226,13111.432813350002,95.11595495999791,53577.97458144
2023-04-25,00:57:08.000,115,11070535,13485,0,1682384227,13111.446285969992,95.05956192000303,53578.016504160005
2023-04-25,00:57:09.000,115,11070521,13325,0,1682384228,13111.392395490002,95.05956192000303,53577.9955428
2023-04-25,00:57:10.000,115,11070462,13605,0,1682384229,13111.311559770002,95.0666110500024,53577.967594320005
2023-04-25,00:57:11.000,115,11070527,13485,0,1682384230,13111.264405599992,95.0666110500024,53577.93964584001
2023-04-25,00:57:12.000,115,11070523,13845,0,1682384231,13111.210515120001,95.05956192000303,53577.81387768
2023-04-25,00:57:13.000,115,11070521,13965,0,1682384232,13111.183569879991,95.0666110500024,53577.79291632001
2023-04-25,00:57:14.000,115,11070503,13405,0,1682384233,13111.163360949991,95.03136539999832,53577.897723120004
2023-04-25,00:57:15.000,115,11070526,13445,0,1682384234,13111.1296794,95.03841452999768,53577.82086480001
2023-04-25,00:57:16.000,115,11070503,13405,0,1682384235,13111.095997849996,94.99611975000153,53577.81387768
2023-04-25,00:57:17.000,115,11070546,13365,0,1682384236,13111.062316299991,95.01021801000024,53577.72304512001
2023-04-25,00:57:18.000,115,11070504,13445,0,1682384237,13111.082525229991,94.9538249699981,53577.81387768
2023-04-25,00:57:19.000,115,11070462,13205,0,1682384238,13111.02189843999,94.96792323000409,53577.750993600006
2023-04-25,00:57:20.000,115,11070469,13445,0,1682384239,13110.934326409995,94.96792323000409,53577.75798072
2023-04-25,00:57:21.000,115,11070495,13285,0,1682384240,13110.92085378999,94.97497236000345,53577.730032240004
2023-04-25,00:57:22.000,115,11070549,13525,0,1682384241,13110.88717224,94.98202149000281,53577.65317392001
2023-04-25,00:57:23.000,115,11070540,13325,0,1682384242,13110.873699619995,94.98202149000281,53577.63919968
2023-04-25,00:57:24.000,115,11070521,13365,0,1682384243,13110.853490689995,94.93267758000002,53577.66714816
2023-04-25,00:57:25.000,115,11070496,13445,0,1682384244,13110.86022699999,94.9185793200013,53577.681122400005
2023-04-25,00:57:26.000,115,11070531,13405,0,1682384245,13110.833281759995,94.90448106000258,53577.59727696
2023-04-25,00:57:27.000,115,11070535,13445,0,1682384246,13110.7255008,94.94677583999874,53577.48548304001
2023-04-25,00:57:28.000,115,11070542,13365,0,1682384247,13110.73897341999,94.91153019000194,53577.55535424001
2023-04-25,00:57:29.000,115,11070495,13405,0,1682384248,13110.75918234999,94.89743193000322,53577.562341360004
2023-04-25,00:57:30.000,115,11070496,13285,0,1682384249,13110.7255008,94.91153019000194,53577.54138
2023-04-25,00:57:31.000,115,11070507,13405,0,1682384250,13110.70529187,94.89743193000322,53577.43657320001
2023-04-25,00:57:32.000,115,11070516,13685,0,1682384251,13110.70529187,94.8833336700045,53577.4715088
2023-04-25,00:57:33.000,115,11070501,13405,0,1682384252,13110.70529187,94.93267758000002,53577.464521680005
2023-04-25,00:57:34.000,115,11070531,13565,0,1682384253,13110.74570973,94.89743193000322,53577.464521680005
2023-04-25,00:57:35.000,115,11070488,13525,0,1682384254,13110.70529187,94.93267758000002,53577.44356032
2023-04-25,00:57:36.000,115,11070510,13365,0,1682384255,13110.71876448999,94.91153019000194,53577.38067624
2023-04-25,00:57:37.000,115,11070484,13565,0,1682384256,13110.68508294,94.93267758000002,53577.31779216001
2023-04-25,00:57:38.000,115,11070513,13565,0,1682384257,13110.7255008,94.93972670999938,53577.33875352001
2023-04-25,00:57:39.000,115,11070519,13565,0,1682384258,13110.73897341999,94.96792323000409,53577.38067624
2023-04-25,00:57:40.000,115,11070480,13645,0,1682384259,13110.7255008,94.96792323000409,53577.32477928
2023-04-25,00:57:41.000,115,11070480,13605,0,1682384260,13110.78612759,94.9538249699981,53577.36670200001
2023-04-25,00:57:42.000,115,11070503,13365,0,1682384261,13110.732237109994,94.96792323000409,53577.26888232001
2023-04-25,00:57:43.000,115,11070543,13485,0,1682384262,13110.75918234999,95.02431626999896,53577.30381792
2023-04-25,00:57:44.000,115,11070515,13445,0,1682384263,13110.792863899995,94.99611975000153,53577.27586944
2023-04-25,00:57:45.000,115,11070478,13605,0,1682384264,13110.752446039995,95.0172671399996,53577.192023999996
2023-04-25,00:57:46.000,115,11070521,13645,0,1682384265,13110.69855555999,95.03841452999768,53577.18503688
2023-04-25,00:57:47.000,115,11070505,13245,0,1682384266,13110.80633652,95.07366018000175,53577.2618952
2023-04-25,00:57:48.000,115,11070569,13565,0,1682384267,13110.84675438,95.05251279000368,53577.21997248001
2023-04-25,00:57:49.000,115,11070491,13605,0,1682384268,13110.853490689995,95.08775844000047,53577.27586944
2023-04-25,00:57:50.000,115,11070485,13405,0,1682384269,13110.86696331,95.0666110500024,53577.23394672
2023-04-25,00:57:51.000,115,11070504,13245,0,1682384270,13110.81980913999,95.1300532200039,53577.17106264001
2023-04-25,00:57:52.000,115,11070483,13365,0,1682384271,13110.84675438,95.12300409000454,53577.14311416
2023-04-25,00:57:53.000,115,11070530,13645,0,1682384272,13110.88043592999,95.12300409000454,53577.16407552
2023-04-25,00:57:54.000,115,11070534,13445,0,1682384273,13110.9275901,95.13710235000326,53577.178049760005
2023-04-25,00:57:55.000,115,11070520,13525,0,1682384274,13110.98821689,95.15120061000198,53577.21997248001
2023-04-25,00:57:56.000,115,11070479,13445,0,1682384275,13110.98148057999,95.15120061000198,53577.178049760005
2023-04-25,00:57:57.000,115,11070490,13565,0,1682384276,13110.994953199996,95.20759365000413,53577.17106264001
2023-04-25,00:57:58.000,115,11070502,13565,0,1682384277,13111.082525229991,95.20054452000477,53577.178049760005
2023-04-25,00:57:59.000,115,11070507,13365,0,1682384278,13111.075788919996,95.20054452000477,53577.1570884
2023-04-25,00:58:00.000,115,11070490,13605,0,1682384279,13111.082525229991,95.21464278000349,53577.1570884
2023-04-25,00:58:01.000,115,11070507,13445,0,1682384280,13111.075788919996,95.23579017000156,53577.12215280001
2023-04-25,00:58:02.000,115,11070523,13565,0,1682384281,13111.075788919996,95.24988843000028,53577.10119144001
2023-04-25,00:58:03.000,115,11070523,13445,0,1682384282,13111.197042499996,95.25693755999964,53577.13612704
2023-04-25,00:58:04.000,115,11070508,13645,0,1682384283,13111.244196669992,95.25693755999964,53577.12215280001
2023-04-25,00:58:05.000,115,11070508,13405,0,1682384284,13111.271141910001,95.24988843000028,53577.12215280001
2023-04-25,00:58:06.000,115,11070548,13445,0,1682384285,13111.257669289997,95.24283930000092,53577.059268720004
2023-04-25,00:58:07.000,115,11070502,13645,0,1682384286,13111.291350840002,95.25693755999964,53577.10817856
2023-04-25,00:58:08.000,115,11070505,13525,0,1682384287,13111.345241319992,95.28513408000435,53577.06625584
2023-04-25,00:58:09.000,115,11070473,13485,0,1682384288,13111.378922869997,95.27103581999836,53577.13612704
2023-04-25,00:58:10.000,115,11070474,13525,0,1682384289,13111.385659179992,95.29923234000307,53577.080230080006
2023-04-25,00:58:11.000,115,11070514,13365,0,1682384290,13111.479967519997,95.31333060000179,53577.13612704
2023-04-25,00:58:12.000,115,11070514,13725,0,1682384291,13111.533858000003,95.27808494999772,53577.11516568
2023-04-25,00:58:13.000,115,11070519,13445,0,1682384292,13111.567539549993,95.27808494999772,53577.10817856
2023-04-25,00:58:14.000,115,11070487,13685,0,1682384293,13111.628166339993,95.31333060000179,53577.12215280001
2023-04-25,00:58:15.000,115,11070517,13405,0,1682384294,13111.634902649988,95.28513408000435,53577.17106264001
2023-04-25,00:58:16.000,115,11070539,13445,0,1682384295,13111.675320509989,95.32037973000115,53577.059268720004
2023-04-25,00:58:17.000,115,11070537,13525,0,1682384296,13111.688793129993,95.30628147000243,53577.14311416
2023-04-25,00:58:18.000,115,11070459,13605,0,1682384297,13111.776365159989,95.29923234000307,53577.17106264001
2023-04-25,00:58:19.000,115,11070535,13405,0,1682384298,13111.850464569994,95.32742886000051,53577.12215280001
2023-04-25,00:58:20.000,115,11070528,13485,0,1682384299,13111.93803659999,95.34857624999859,53577.18503688
2023-04-25,00:58:21.000,115,11070489,13405,0,1682384300,13111.94477291,95.35562537999795,53577.12215280001
2023-04-25,00:58:22.000,115,11070504,13445,0,1682384301,13111.98519077,95.34857624999859,53577.12215280001
2023-04-25,00:58:23.000,115,11070527,13525,0,1682384302,13112.072762799995,95.39792016000138,53577.13612704
2023-04-25,00:58:24.000,115,11070483,13645,0,1682384303,13112.07949910999,95.40496929000074,53577.10817856
2023-04-25,00:58:25.000,115,11070531,13445,0,1682384304,13112.153598519995,95.40496929000074,53577.17106264001
2023-04-25,00:58:26.000,115,11070519,13565,0,1682384305,13112.16033482999,95.43316580999817,53577.080230080006
2023-04-25,00:58:27.000,115,11070484,13645,0,1682384306,13112.24117054999,95.43316580999817,53577.129139920005
2023-04-25,00:58:28.000,115,11070480,13365,0,1682384307,13112.362424129991,95.41906754999945,53577.24093384001
2023-04-25,00:58:29.000,115,11070522,13565,0,1682384308,13112.369160440001,95.45431320000353,53577.226959600004
2023-04-25,00:58:30.000,115,11070501,13365,0,1682384309,13112.429787230001,95.44726407000417,53577.25490808
2023-04-25,00:58:31.000,115,11070488,13485,0,1682384310,13112.443259849992,95.45431320000353,53577.21997248001
2023-04-25,00:58:32.000,115,11070514,13445,0,1682384311,13112.389369370001,95.48250972000096,53577.17106264001
2023-04-25,00:58:33.000,115,11070502,13645,0,1682384312,13112.449996160001,95.48250972000096,53577.19901112001
2023-04-25,00:58:34.000,115,11070493,13525,0,1682384313,13112.510622950002,95.48250972000096,53577.31779216001
2023-04-25,00:58:35.000,115,11070453,13525,0,1682384314,13112.544304499992,95.49660797999968,53577.3317664
2023-04-25,00:58:36.000,115,11070515,13765,0,1682384315,13112.571249740002,95.48250972000096,53577.3317664
2023-04-25,00:58:37.000,115,11070469,13245,0,1682384316,13112.611667600002,95.49660797999968,53577.35272776
2023-04-25,00:58:38.000,115,11070540,13325,0,1682384317,13112.658821769997,95.48955885000032,53577.31080504
2023-04-25,00:58:39.000,115,11070464,13285,0,1682384318,13112.672294390002,95.49660797999968,53577.31779216001
2023-04-25,00:58:40.000,115,11070506,13685,0,1682384319,13112.699239629997,95.53890276000311,53577.359714879996
2023-04-25,00:58:41.000,115,11070439,13405,0,1682384320,13112.685767009993,95.55300102000183,53577.26888232001
2023-04-25,00:58:42.000,115,11070477,13605,0,1682384321,13112.739657489998,95.51775536999776,53577.33875352001
2023-04-25,00:58:43.000,115,11070514,13525,0,1682384322,13112.800284279998,95.5741484099999,53577.296830800005
2023-04-25,00:58:44.000,115,11070570,13525,0,1682384323,13112.854174759988,95.53890276000311,53577.37368912
2023-04-25,00:58:45.000,115,11070495,13205,0,1682384324,13112.887856309993,95.5741484099999,53577.394650480004
2023-04-25,00:58:46.000,115,11070501,13445,0,1682384325,13112.887856309993,95.55300102000183,53577.38067624
2023-04-25,00:58:47.000,115,11070469,13645,0,1682384326,13112.867647379993,95.56005015000119,53577.31080504
2023-04-25,00:58:48.000,115,11070509,13605,0,1682384327,13112.928274169994,95.5741484099999,53577.33875352001
2023-04-25,00:58:49.000,115,11070493,13525,0,1682384328,13112.955219409989,95.58119753999927,53577.36670200001
2023-04-25,00:58:50.000,115,11070513,13645,0,1682384329,13112.961955719999,95.60234493000462,53577.40862472001
2023-04-25,00:58:51.000,115,11070492,13485,0,1682384330,13113.022582509999,95.5741484099999,53577.359714879996
2023-04-25,00:58:52.000,115,11070541,13605,0,1682384331,13113.049527749994,95.58119753999927,53577.33875352001
2023-04-25,00:58:53.000,115,11070484,13445,0,1682384332,13113.12362716,95.59529579999798,53577.44356032
2023-04-25,00:58:54.000,115,11070507,13565,0,1682384333,13113.13709977999,95.60939406000398,53577.44356032
2023-04-25,00:58:55.000,115,11070514,13445,0,1682384334,13113.130363469994,95.59529579999798,53577.42958608
2023-04-25,00:58:56.000,115,11070493,13485,0,1682384335,13113.14383609,95.58119753999927,53577.36670200001
2023-04-25,00:58:57.000,115,11070479,13525,0,1682384336,13113.19772656999,95.58119753999927,53577.38766336001
2023-04-25,00:58:58.000,115,11070476,13525,0,1682384337,13113.23814442999,95.5741484099999,53577.43657320001
2023-04-25,00:58:59.000,115,11070521,13525,0,1682384338,13113.29877121999,95.56709928000055,53577.49945728
2023-04-25,00:59:00.000,115,11070523,13485,0,1682384339,13113.352661699995,95.53185363000375,53577.53439288001
2023-04-25,00:59:01.000,115,11070479,13565,0,1682384340,13113.38634325,95.55300102000183,53577.54836712
2023-04-25,00:59:02.000,115,11070523,13445,0,1682384341,13113.38634325,95.56709928000055,53577.42958608
2023-04-25,00:59:03.000,115,11070500,13325,0,1682384342,13113.42676111,95.53890276000311,53577.4715088
2023-04-25,00:59:04.000,115,11070467,13405,0,1682384343,13113.413288489995,95.53890276000311,53577.464521680005
2023-04-25,00:59:05.000,115,11070518,13805,0,1682384344,13113.48065158999,95.55300102000183,53577.527405759996
2023-04-25,00:59:06.000,115,11070525,13645,0,1682384345,13113.52780576,95.53890276000311,53577.50644440001
2023-04-25,00:59:07.000,115,11070544,13685,0,1682384346,13113.473915279996,95.56005015000119,53577.4016376
2023-04-25,00:59:08.000,115,11070510,13325,0,1682384347,13113.494124209996,95.51775536999776,53577.527405759996
2023-04-25,00:59:09.000,115,11070490,13685,0,1682384348,13113.521069449991,95.49660797999968,53577.56932848
2023-04-25,00:59:10.000,115,11070502,13325,0,1682384349,13113.54801469,95.53185363000375,53577.56932848
2023-04-25,00:59:11.000,115,11070430,13485,0,1682384350,13113.534542069996,95.5248045000044,53577.59028984
2023-04-25,00:59:12.000,115,11070524,13605,0,1682384351,13113.473915279996,95.53890276000311,53577.61823832
2023-04-25,00:59:13.000,115,11070536,13565,0,1682384352,13113.4873879,95.51775536999776,53577.53439288001
2023-04-25,00:59:14.000,115,11070516,13525,0,1682384353,13113.54801469,95.5248045000044,53577.68810952
2023-04-25,00:59:15.000,115,11070523,13525,0,1682384354,13113.595168859996,95.56005015000119,53577.681122400005
2023-04-25,00:59:16.000,115,11070545,13645,0,1682384355,13113.642323029992,95.5741484099999,53577.70208376001
2023-04-25,00:59:17.000,115,11070480,13365,0,1682384356,13113.574959929996,95.56005015000119,53577.70208376001
2023-04-25,00:59:18.000,115,11070520,13325,0,1682384357,13113.669268270001,95.5741484099999,53577.6461868
2023-04-25,00:59:19.000,115,11070496,13605,0,1682384358,13113.662531959992,95.60234493000462,53577.6112512
2023-04-25,00:59:20.000,115,11070521,13405,0,1682384359,13113.635586719996,95.60234493000462,53577.681122400005
2023-04-25,00:59:21.000,115,11070495,13405,0,1682384360,13113.649059340001,95.61644319000334,53577.57631560001
2023-04-25,00:59:22.000,115,11070507,13445,0,1682384361,13113.628850410001,95.64463971000077,53577.67413528001
2023-04-25,00:59:23.000,115,11070531,13365,0,1682384362,13113.702949819992,95.61644319000334,53577.730032240004
2023-04-25,00:59:24.000,115,11070517,13405,0,1682384363,13113.756840299997,95.61644319000334,53577.74400648001
2023-04-25,00:59:25.000,115,11070490,13525,0,1682384364,13113.790521850002,95.6234923200027,53577.74400648001
2023-04-25,00:59:26.000,115,11070549,13605,0,1682384365,13113.750103990002,95.67283622999821,53577.67413528001
2023-04-25,00:59:27.000,115,11070459,13525,0,1682384366,13113.783785539992,95.65168884000013,53577.67413528001
2023-04-25,00:59:28.000,115,11070498,13445,0,1682384367,13113.783785539992,95.70808188000228,53577.716058
2023-04-25,00:59:29.000,115,11070490,13645,0,1682384368,13113.810730780002,95.6869344900042,53577.77894208
2023-04-25,00:59:30.000,115,11070472,13445,0,1682384369,13113.770312920002,95.722180140001,53577.750993600006
2023-04-25,00:59:31.000,115,11070521,13325,0,1682384370,13113.770312920002,95.72922927000036,53577.799903440005
2023-04-25,00:59:32.000,115,11070475,13645,0,1682384371,13113.803994469992,95.69398362000356,53577.730032240004
2023-04-25,00:59:33.000,115,11070511,13525,0,1682384372,13113.756840299997,95.7574257899978,53577.73701936
2023-04-25,00:59:34.000,115,11070480,13605,0,1682384373,13113.817467089997,95.74332752999908,53577.73701936
2023-04-25,00:59:35.000,115,11070484,13405,0,1682384374,13113.824203399992,95.722180140001,53577.716058
2023-04-25,00:59:36.000,115,11070533,13325,0,1682384375,13113.824203399992,95.76447492000443,53577.75798072
2023-04-25,00:59:37.000,115,11070489,13205,0,1682384376,13113.763576609992,95.75037665999844,53577.66714816
2023-04-25,00:59:38.000,115,11070508,13645,0,1682384377,13113.770312920002,95.81381882999995,53577.68810952
2023-04-25,00:59:39.000,115,11070535,13685,0,1682384378,13113.844412329992,95.82791708999866,53577.7859292
2023-04-25,00:59:40.000,115,11070483,13485,0,1682384379,13113.837676019997,95.80676970000059,53577.799903440005
2023-04-25,00:59:41.000,115,11070465,13725,0,1682384380,13113.824203399992,95.84201535000466,53577.83483904
2023-04-25,00:59:42.000,115,11070467,13445,0,1682384381,13113.810730780002,95.81381882999995,53577.77195496001
2023-04-25,00:59:43.000,115,11070501,13565,0,1682384382,13113.824203399992,95.8702118700021,53577.77894208
2023-04-25,00:59:44.000,115,11070449,13605,0,1682384383,13113.803994469992,95.86316274000274,53577.77894208
2023-04-25,00:59:45.000,115,11070474,13645,0,1682384384,13113.810730780002,95.91955578000488,53577.7859292
2023-04-25,00:59:46.000,115,11070531,13525,0,1682384385,13113.743367679992,95.92660491000424,53577.80689056
2023-04-25,00:59:47.000,115,11070478,13485,0,1682384386,13113.723158749992,95.96185056000104,53577.82086480001
2023-04-25,00:59:48.000,115,11070491,13565,0,1682384387,13113.770312920002,95.95480143000168,53577.848813280005
2023-04-25,00:59:49.000,115,11070441,13485,0,1682384388,13113.743367679992,95.99004707999848,53577.848813280005
2023-04-25,00:59:50.000,115,11070496,13325,0,1682384389,13113.689477200001,95.97594881999976,53577.84182616001
2023-04-25,00:59:51.000,115,11070454,13365,0,1682384390,13113.716422439997,95.99004707999848,53577.82086480001
2023-04-25,00:59:52.000,115,11070473,13405,0,1682384391,13113.615377789996,96.03939099000127,53577.730032240004
2023-04-25,00:59:53.000,115,11070499,13565,0,1682384392,13113.628850410001,96.0675875099987,53577.74400648001
2023-04-25,00:59:54.000,115,11070474,13445,0,1682384393,13113.655795649996,96.08873490000406,53577.82785192
2023-04-25,00:59:55.000,115,11070497,13525,0,1682384394,13113.689477200001,96.10283316000277,53577.88374888
2023-04-25,00:59:56.000,115,11070525,13245,0,1682384395,13113.601905169991,96.13102968000021,53577.848813280005
2023-04-25,00:59:57.000,115,11070539,13525,0,1682384396,13113.601905169991,96.13807880999957,53577.8558004
2023-04-25,00:59:58.000,115,11070466,13525,0,1682384397,13113.534542069996,96.16627533000428,53577.77195496001
2023-04-25,00:59:59.000,115,11070496,13285,0,1682384398,13113.534542069996,96.2156192399998,53577.89073600001
2023-04-25,01:00:00.000,115,11070519,13405,0,1682384399,13113.50759683,96.18742272000236,53577.862787519996
2023-04-25,01:00:01.000,115,11070493,13445,0,1682384400,13113.42676111,96.22971749999851,53577.81387768
2023-04-25,01:00:02.000,115,11070479,13285,0,1682384401,13113.35939800999,96.25086489000387,53577.75798072
2023-04-25,01:00:03.000,115,11070489,13605,0,1682384402,13113.42002479999,96.25791402000323,53577.897723120004
2023-04-25,01:00:04.000,115,11070455,13325,0,1682384403,13113.433497419996,96.26496315000259,53577.90471024
2023-04-25,01:00:05.000,115,11070507,13245,0,1682384404,13113.332452769995,96.34250358000281,53577.897723120004
2023-04-25,01:00:06.000,115,11070499,13445,0,1682384405,13113.29877121999,96.28611054000066,53577.86977464001
2023-04-25,01:00:07.000,115,11070516,13445,0,1682384406,13113.292034909995,96.33545445000345,53577.862787519996
2023-04-25,01:00:08.000,115,11070501,13565,0,1682384407,13113.25835335999,96.3284053200041,53577.88374888
2023-04-25,01:00:09.000,115,11070500,13445,0,1682384408,13113.22467181,96.32135619000474,53577.89073600001
2023-04-25,01:00:10.000,115,11070481,13725,0,1682384409,13113.12362716,96.34955271000217,53577.83483904
2023-04-25,01:00:11.000,115,11070501,13565,0,1682384410,13113.15730870999,96.39184748999833,53577.82086480001
2023-04-25,01:00:12.000,115,11070479,13445,0,1682384411,13113.130363469994,96.41299488000368,53577.82086480001
2023-04-25,01:00:13.000,115,11070493,13605,0,1682384412,13113.110154539994,96.44119140000112,53577.87676176
2023-04-25,01:00:14.000,115,11070516,13405,0,1682384413,13113.083209299999,96.39889661999769,53577.84182616001
2023-04-25,01:00:15.000,115,11070471,13605,0,1682384414,13113.009109889994,96.4623387899992,53577.83483904
2023-04-25,01:00:16.000,115,11070506,13525,0,1682384415,13112.955219409989,96.48348618000455,53577.72304512001
2023-04-25,01:00:17.000,115,11070506,13405,0,1682384416,13112.908065239993,96.53283009000006,53577.730032240004
2023-04-25,01:00:18.000,115,11070511,13645,0,1682384417,13112.935010479989,96.51168270000198,53577.89073600001
2023-04-25,01:00:19.000,115,11070496,13525,0,1682384418,13112.901328929998,96.53987921999942,53577.7859292
2023-04-25,01:00:20.000,115,11070502,13605,0,1682384419,13112.840702139998,96.58217400000285,53577.82086480001
2023-04-25,01:00:21.000,115,11070498,13405,0,1682384420,13112.807020589993,96.63856703999772,53577.848813280005
2023-04-25,01:00:22.000,115,11070514,13445,0,1682384421,13112.726184869993,96.65971443000308,53577.70907088
2023-04-25,01:00:23.000,115,11070532,13285,0,1682384422,13112.705975939993,96.65971443000308,53577.695096639996
2023-04-25,01:00:24.000,115,11070520,13605,0,1682384423,13112.665558079992,96.64561617000436,53577.7859292
2023-04-25,01:00:25.000,115,11070439,13485,0,1682384424,13112.598194979997,96.71610746999795,53577.75798072
2023-04-25,01:00:26.000,115,11070510,13485,0,1682384425,13112.497150329997,96.74430399000266,53577.730032240004
2023-04-25,01:00:27.000,115,11070463,13565,0,1682384426,13112.490414020001,96.78659876999882,53577.65317392001
2023-04-25,01:00:28.000,115,11070468,13285,0,1682384427,13112.497150329997,96.7725005100001,53577.76496784
2023-04-25,01:00:29.000,115,11070511,13285,0,1682384428,13112.416314609996,96.77954963999946,53577.79291632001
2023-04-25,01:00:30.000,115,11070465,13445,0,1682384429,13112.362424129991,96.80069703000481,53577.716058
2023-04-25,01:00:31.000,115,11070473,13445,0,1682384430,13112.30853365,96.80774616000417,53577.66714816
2023-04-25,01:00:32.000,115,11070477,13645,0,1682384431,13112.22769793,96.85004094000033,53577.68810952
2023-04-25,01:00:33.000,115,11070508,13685,0,1682384432,13112.14012589999,96.84299181000097,53577.60426408001
2023-04-25,01:00:34.000,115,11070446,13725,0,1682384433,13112.173807449995,96.90643398000248,53577.66016104
2023-04-25,01:00:35.000,115,11070524,13525,0,1682384434,13112.113180659995,96.8852865900044,53577.695096639996
2023-04-25,01:00:36.000,115,11070490,13645,0,1682384435,13112.08623542,96.9205322400012,53577.65317392001
2023-04-25,01:00:37.000,115,11070524,13405,0,1682384436,13112.032344939995,96.93463049999991,53577.632212560005
2023-04-25,01:00:38.000,115,11070538,13485,0,1682384437,13112.01887231999,96.93463049999991,53577.65317392001
2023-04-25,01:00:39.000,115,11070513,13765,0,1682384438,13111.890882429994,96.96282702000462,53577.59028984
2023-04-25,01:00:40.000,115,11070490,13525,0,1682384439,13111.830255639994,96.93463049999991,53577.57631560001
2023-04-25,01:00:41.000,115,11070481,13685,0,1682384440,13111.749419919994,96.9839744100027,53577.55535424001
2023-04-25,01:00:42.000,115,11070508,13525,0,1682384441,13111.688793129993,97.03331831999822,53577.56932848
2023-04-25,01:00:43.000,115,11070485,13325,0,1682384442,13111.675320509989,97.03331831999822,53577.61823832
2023-04-25,01:00:44.000,115,11070486,13445,0,1682384443,13111.634902649988,97.0192200599995,53577.527405759996
2023-04-25,01:00:45.000,115,11070503,13405,0,1682384444,13111.587748479993,97.07561310000165,53577.59028984
2023-04-25,01:00:46.000,115,11070453,13525,0,1682384445,13111.479967519997,97.06151484000293,53577.53439288001
2023-04-25,01:00:47.000,115,11070475,13405,0,1682384446,13111.446285969992,97.09676048999972,53577.53439288001
2023-04-25,01:00:48.000,115,11070495,13485,0,1682384447,13111.372186560002,97.08971136000036,53577.4715088
2023-04-25,01:00:49.000,115,11070508,13605,0,1682384448,13111.325032389992,97.09676048999972,53577.464521680005
2023-04-25,01:00:50.000,115,11070470,13565,0,1682384449,13111.250932980001,97.10380961999908,53577.45054744
2023-04-25,01:00:51.000,115,11070484,13565,0,1682384450,13111.250932980001,97.1320061400038,53577.49945728
2023-04-25,01:00:52.000,115,11070458,13405,0,1682384451,13111.149888330001,97.12495701000444,53577.513431520005
2023-04-25,01:00:53.000,115,11070495,13565,0,1682384452,13111.08926154,97.13905527000315,53577.45054744
2023-04-25,01:00:54.000,115,11070477,13925,0,1682384453,13111.082525229991,97.15315353000187,53577.4715088
2023-04-25,01:00:55.000,115,11070500,13525,0,1682384454,13111.015162129996,97.15315353000187,53577.43657320001
2023-04-25,01:00:56.000,115,11070440,13405,0,1682384455,13110.94106271999,97.16725179000059,53577.42259896
2023-04-25,01:00:57.000,115,11070466,13405,0,1682384456,13110.84001806999,97.18839917999867,53577.35272776
2023-04-25,01:00:58.000,115,11070484,13525,0,1682384457,13110.78612759,97.20249744000466,53577.38067624
2023-04-25,01:00:59.000,115,11070504,13565,0,1682384458,13110.792863899995,97.16020266000123,53577.42958608
2023-04-25,01:01:00.000,115,11070494,13485,0,1682384459,13110.732237109994,97.16020266000123,53577.43657320001
2023-04-25,01:01:01.000,115,11070495,13485,0,1682384460,13110.68508294,97.18135004999931,53577.4016376
2023-04-25,01:01:02.000,115,11070508,13365,0,1682384461,13110.577301979989,97.19544830999803,53577.30381792
2023-04-25,01:01:03.000,115,11070468,13525,0,1682384462,13110.530147809994,97.15315353000187,53577.345740640005
2023-04-25,01:01:04.000,115,11070472,13325,0,1682384463,13110.496466259989,97.16725179000059,53577.32477928
2023-04-25,01:01:05.000,115,11070508,13725,0,1682384464,13110.496466259989,97.14610440000251,53577.31779216001
2023-04-25,01:01:06.000,115,11070477,13645,0,1682384465,13110.341531129998,97.19544830999803,53577.25490808
2023-04-25,01:01:07.000,115,11070443,13325,0,1682384466,13110.361740059998,97.20249744000466,53577.24093384001
2023-04-25,01:01:08.000,115,11070478,13405,0,1682384467,13110.328058509993,97.19544830999803,53577.296830800005
2023-04-25,01:01:09.000,115,11070511,13525,0,1682384468,13110.260695409997,97.20954657000402,53577.296830800005
2023-04-25,01:01:10.000,115,11070470,13485,0,1682384469,13110.179859689997,97.19544830999803,53577.28285656
2023-04-25,01:01:11.000,115,11070508,13405,0,1682384470,13110.152914450002,97.20249744000466,53577.20599824
2023-04-25,01:01:12.000,115,11070482,13605,0,1682384471,13110.065342419992,97.2306939600021,53577.17106264001
2023-04-25,01:01:13.000,115,11070512,13565,0,1682384472,13110.024924559992,97.23774309000146,53577.09420432
2023-04-25,01:01:14.000,115,11070502,13405,0,1682384473,13110.011451940001,97.22364483000274,53577.21298536
2023-04-25,01:01:15.000,115,11070531,13365,0,1682384474,13110.018188249996,97.22364483000274,53577.192023999996
2023-04-25,01:01:16.000,115,11070509,13365,0,1682384475,13109.930616220001,97.25889047999954,53577.11516568
2023-04-25,01:01:17.000,115,11070471,13525,0,1682384476,13109.86998943,97.23774309000146,53577.12215280001
2023-04-25,01:01:18.000,115,11070451,13445,0,1682384477,13109.82957157,97.23774309000146,53577.192023999996
2023-04-25,01:01:19.000,115,11070496,13565,0,1682384478,13109.78241739999,97.24479222000082,53577.12215280001
2023-04-25,01:01:20.000,115,11070527,13565,0,1682384479,13109.70831799,97.23774309000146,53577.0872172
2023-04-25,01:01:21.000,115,11070497,13525,0,1682384480,13109.62748227,97.28708700000425,53577.010358880005
2023-04-25,01:01:22.000,115,11070475,13605,0,1682384481,13109.54664655,97.24479222000082,53577.00337176001
2023-04-25,01:01:23.000,115,11070533,13245,0,1682384482,13109.50622869,97.2659396099989,53577.04529448
2023-04-25,01:01:24.000,115,11070470,13245,0,1682384483,13109.49949237999,97.25889047999954,53577.129139920005
2023-04-25,01:01:25.000,115,11070476,13325,0,1682384484,13109.48601976,97.25889047999954,53577.10119144001
2023-04-25,01:01:26.000,115,11070495,13405,0,1682384485,13109.378238799989,97.24479222000082,53577.05228160001
2023-04-25,01:01:27.000,115,11070453,13765,0,1682384486,13109.256985219989,97.27298873999825,53576.93350056001
2023-04-25,01:01:28.000,115,11070488,13605,0,1682384487,13109.216567359988,97.22364483000274,53576.93350056001
2023-04-25,01:01:29.000,115,11070487,13685,0,1682384488,13109.189622119993,97.22364483000274,53577.010358880005
2023-04-25,01:01:30.000,115,11070475,13285,0,1682384489,13109.081841159998,97.2306939600021,53576.99638464
2023-04-25,01:01:31.000,115,11070504,13565,0,1682384490,13109.041423299997,97.25889047999954,53576.93350056001
2023-04-25,01:01:32.000,115,11070435,13565,0,1682384491,13109.007741749992,97.22364483000274,53576.8776036
2023-04-25,01:01:33.000,115,11070488,13245,0,1682384492,13109.014478060002,97.2659396099989,53576.912539200006
2023-04-25,01:01:34.000,115,11070502,13765,0,1682384493,13108.974060200002,97.25889047999954,53576.912539200006
2023-04-25,01:01:35.000,115,11070508,13525,0,1682384494,13108.920169719997,97.20954657000402,53576.80074528
2023-04-25,01:01:36.000,115,11070466,13605,0,1682384495,13108.832597690001,97.20249744000466,53576.82170664
2023-04-25,01:01:37.000,115,11070499,13325,0,1682384496,13108.765234589991,97.22364483000274,53576.7727968
2023-04-25,01:01:38.000,115,11070476,13445,0,1682384497,13108.751761970001,97.22364483000274,53576.842668000005
2023-04-25,01:01:39.000,115,11070494,13605,0,1682384498,13108.738289349996,97.22364483000274,53576.842668000005
2023-04-25,01:01:40.000,115,11070503,13325,0,1682384499,13108.677662559996,97.19544830999803,53576.82869376
2023-04-25,01:01:41.000,115,11070477,13685,0,1682384500,13108.63050839,97.19544830999803,53576.8077324
2023-04-25,01:01:42.000,115,11070512,13525,0,1682384501,13108.52272742999,97.18135004999931,53576.7029256
2023-04-25,01:01:43.000,115,11070537,13565,0,1682384502,13108.46883695,97.18135004999931,53576.64004152
2023-04-25,01:01:44.000,115,11070503,13405,0,1682384503,13108.455364329995,97.16020266000123,53576.674977120005
2023-04-25,01:01:45.000,115,11070480,13405,0,1682384504,13108.394737539995,97.17430091999995,53576.57017032001
2023-04-25,01:01:46.000,115,11070476,13525,0,1682384505,13108.32063812999,97.19544830999803,53576.61209304
2023-04-25,01:01:47.000,115,11070482,13525,0,1682384506,13108.334110749995,97.16725179000059,53576.64702864001
2023-04-25,01:01:48.000,115,11070497,13645,0,1682384507,13108.293692889994,97.16725179000059,53576.66799000001
2023-04-25,01:01:49.000,115,11070511,13485,0,1682384508,13108.19938454999,97.15315353000187,53576.626067280005
2023-04-25,01:01:50.000,115,11070467,13445,0,1682384509,13108.152230379994,97.14610440000251,53576.58414456
2023-04-25,01:01:51.000,115,11070497,13725,0,1682384510,13108.105076209999,97.15315353000187,53576.57017032001
2023-04-25,01:01:52.000,115,11070505,13645,0,1682384511,13108.010767869993,97.13905527000315,53576.48632488
2023-04-25,01:01:53.000,115,11070472,13325,0,1682384512,13107.936668459988,97.1320061400038,53576.47235064
2023-04-25,01:01:54.000,115,11070499,13525,0,1682384513,13107.943404769998,97.12495701000444,53576.52824760001
2023-04-25,01:01:55.000,115,11070468,13525,0,1682384514,13107.869305359993,97.1320061400038,53576.507286240005
2023-04-25,01:01:56.000,115,11070531,13685,0,1682384515,13107.768260709992,97.12495701000444,53576.47235064
2023-04-25,01:01:57.000,115,11070520,13565,0,1682384516,13107.687424989992,97.13905527000315,53576.4234408
2023-04-25,01:01:58.000,115,11070491,13405,0,1682384517,13107.700897609997,97.07561310000165,53576.507286240005
2023-04-25,01:01:59.000,115,11070511,13565,0,1682384518,13107.593116650001,97.1179078799978,53576.388505200004
2023-04-25,01:02:00.000,115,11070469,13605,0,1682384519,13107.559435099996,97.08971136000036,53576.40247944001
2023-04-25,01:02:01.000,115,11070506,13765,0,1682384520,13107.444917829991,97.09676048999972,53576.41645368
2023-04-25,01:02:02.000,115,11070468,13525,0,1682384521,13107.377554729996,97.08971136000036,53576.353569599996
2023-04-25,01:02:03.000,115,11070432,13405,0,1682384522,13107.40449996999,97.06856397000229,53576.39549232
2023-04-25,01:02:04.000,115,11070482,13725,0,1682384523,13107.36408210999,97.03331831999822,53576.45138928001
2023-04-25,01:02:05.000,115,11070470,13645,0,1682384524,13107.26303745999,97.06151484000293,53576.37453096
2023-04-25,01:02:06.000,115,11070502,13485,0,1682384525,13107.215883289995,97.01217093000014,53576.39549232
2023-04-25,01:02:07.000,115,11070482,13405,0,1682384526,13107.18220173999,97.05446571000357,53576.30465976
2023-04-25,01:02:08.000,115,11070485,13445,0,1682384527,13107.155256499995,97.03331831999822,53576.30465976
2023-04-25,01:02:09.000,115,11070486,13485,0,1682384528,13107.12831126,97.03331831999822,53576.26972416
2023-04-25,01:02:10.000,115,11070534,13525,0,1682384529,13107.06094815999,97.02626918999886,53576.290685520005
2023-04-25,01:02:11.000,115,11070497,13285,0,1682384530,13107.06094815999,97.02626918999886,53576.31164688001
2023-04-25,01:02:12.000,115,11070453,13445,0,1682384531,13107.013793989994,97.02626918999886,53576.26273704001
2023-04-25,01:02:13.000,115,11070475,13445,0,1682384532,13106.946430889999,97.04741658000421,53576.171904480005
2023-04-25,01:02:14.000,115,11070481,13765,0,1682384533,13106.932958269994,97.02626918999886,53576.20684008
2023-04-25,01:02:15.000,115,11070488,13525,0,1682384534,13106.892540409994,97.04036745000485,53576.15094312
2023-04-25,01:02:16.000,115,11070510,13445,0,1682384535,13106.845386239998,97.01217093000014,53576.19985296
2023-04-25,01:02:17.000,115,11070491,13605,0,1682384536,13106.764550519998,97.03331831999822,53576.09504616001
2023-04-25,01:02:18.000,115,11070474,13525,0,1682384537,13106.683714799998,97.02626918999886,53576.06709768001
2023-04-25,01:02:19.000,115,11070509,13445,0,1682384538,13106.650033249993,97.04741658000421,53576.171904480005
2023-04-25,01:02:20.000,115,11070477,13605,0,1682384539,13106.670242179993,97.04741658000421,53576.122994640005
2023-04-25,01:02:21.000,115,11070487,13605,0,1682384540,13106.643296939998,97.04741658000421,53576.122994640005
2023-04-25,01:02:22.000,115,11070562,13485,0,1682384541,13106.542252289997,97.03331831999822,53576.09504616001
2023-04-25,01:02:23.000,115,11070507,13445,0,1682384542,13106.481625499997,97.06856397000229,53576.074084800006
2023-04-25,01:02:24.000,115,11070503,13565,0,1682384543,13106.468152879992,97.06856397000229,53576.02517496001
2023-04-25,01:02:25.000,115,11070494,13605,0,1682384544,13106.427735019992,97.08971136000036,53575.969278
2023-04-25,01:02:26.000,115,11070501,13605,0,1682384545,13106.340162989996,97.08971136000036,53575.96229088
2023-04-25,01:02:27.000,115,11070488,13445,0,1682384546,13106.25259096,97.1179078799978,53575.906393920006
2023-04-25,01:02:28.000,115,11070457,13645,0,1682384547,13106.293008820001,97.10380961999908,53575.99722648001
2023-04-25,01:02:29.000,115,11070476,13405,0,1682384548,13106.25259096,97.14610440000251,53575.99023936
2023-04-25,01:02:30.000,115,11070527,13685,0,1682384549,13106.2121731,97.09676048999972,53576.01120072
2023-04-25,01:02:31.000,115,11070525,13365,0,1682384550,13106.12460106999,97.11085874999844,53575.955303760005
2023-04-25,01:02:32.000,115,11070489,13685,0,1682384551,13106.04376534999,97.13905527000315,53575.82254848
2023-04-25,01:02:33.000,115,11070515,13365,0,1682384552,13106.04376534999,97.12495701000444,53575.80857424001
2023-04-25,01:02:34.000,115,11070483,13325,0,1682384553,13106.05050166,97.11085874999844,53575.89241968
2023-04-25,01:02:35.000,115,11070479,13485,0,1682384554,13106.02355641999,97.09676048999972,53575.94132952
2023-04-25,01:02:36.000,115,11070451,13405,0,1682384555,13105.90903915,97.06856397000229,53575.89940680001
2023-04-25,01:02:37.000,115,11070494,13445,0,1682384556,13105.82146711999,97.08971136000036,53575.89940680001
2023-04-25,01:02:38.000,115,11070548,13645,0,1682384557,13105.76084032999,97.04741658000421,53575.955303760005
2023-04-25,01:02:39.000,115,11070507,13565,0,1682384558,13105.747367709999,97.06151484000293,53575.89241968
2023-04-25,01:02:40.000,115,11070470,13685,0,1682384559,13105.673268299994,97.07561310000165,53575.906393920006
2023-04-25,01:02:41.000,115,11070490,13405,0,1682384560,13105.646323059998,97.09676048999972,53575.87844544001
2023-04-25,01:02:42.000,115,11070488,13325,0,1682384561,13105.612641509993,97.082662230001,53575.92735528001
2023-04-25,01:02:43.000,115,11070486,13445,0,1682384562,13105.605905199998,97.082662230001,53575.92735528001
2023-04-25,01:02:44.000,115,11070497,13725,0,1682384563,13105.538542099988,97.04036745000485,53575.906393920006
2023-04-25,01:02:45.000,115,11070508,13525,0,1682384564,13105.504860549998,97.05446571000357,53575.94831664001
2023-04-25,01:02:46.000,115,11070564,13445,0,1682384565,13105.437497450002,97.04741658000421,53575.82953560001
2023-04-25,01:02:47.000,115,11070524,13485,0,1682384566,13105.403815899997,97.08971136000036,53575.84350984
2023-04-25,01:02:48.000,115,11070474,13285,0,1682384567,13105.424024829998,97.03331831999822,53575.80158712
2023-04-25,01:02:49.000,115,11070482,13405,0,1682384568,13105.390343279993,97.06856397000229,53575.850496959996
2023-04-25,01:02:50.000,115,11070496,13565,0,1682384569,13105.363398039997,97.04741658000421,53575.81556136
2023-04-25,01:02:51.000,115,11070515,13565,0,1682384570,13105.356661730002,97.07561310000165,53575.80158712
2023-04-25,01:02:52.000,115,11070503,13445,0,1682384571,13105.275826010002,97.04036745000485,53575.74569016
2023-04-25,01:02:53.000,115,11070475,13205,0,1682384572,13105.194990290001,97.05446571000357,53575.717741680004
2023-04-25,01:02:54.000,115,11070505,13485,0,1682384573,13105.208462909992,97.02626918999886,53575.75267728
2023-04-25,01:02:55.000,115,11070459,13565,0,1682384574,13105.114154570001,97.06151484000293,53575.66184472001
2023-04-25,01:02:56.000,115,11070496,13565,0,1682384575,13105.100681949996,97.02626918999886,53575.64787048
2023-04-25,01:02:57.000,115,11070482,13525,0,1682384576,13105.046791469991,97.07561310000165,53575.64787048
2023-04-25,01:02:58.000,115,11070490,13765,0,1682384577,13104.97269206,97.06856397000229,53575.64088336001
2023-04-25,01:02:59.000,115,11070525,13565,0,1682384578,13104.999637299996,97.06856397000229,53575.67581896
2023-04-25,01:03:00.000,115,11070492,13485,0,1682384579,13104.96595574999,97.04741658000421,53575.68979320001
2023-04-25,01:03:01.000,115,11070515,13605,0,1682384580,13104.88512002999,97.06856397000229,53575.6548576
2023-04-25,01:03:02.000,115,11070479,13485,0,1682384581,13104.80428430999,97.04741658000421,53575.62690912
2023-04-25,01:03:03.000,115,11070517,13445,0,1682384582,13104.78407537999,97.06856397000229,53575.68979320001
2023-04-25,01:03:04.000,115,11070497,13605,0,1682384583,13104.696503349995,97.06856397000229,53575.59896064
2023-04-25,01:03:05.000,115,11070473,13565,0,1682384584,13104.68976704,97.06151484000293,53575.59896064
2023-04-25,01:03:06.000,115,11070479,13525,0,1682384585,13104.635876559994,97.08971136000036,53575.62690912
2023-04-25,01:03:07.000,115,11070521,13445,0,1682384586,13104.54156821999,97.07561310000165,53575.55703792
2023-04-25,01:03:08.000,115,11070530,13445,0,1682384587,13104.507886669999,97.07561310000165,53575.52210232001
2023-04-25,01:03:09.000,115,11070496,13485,0,1682384588,13104.501150359989,97.05446571000357,53575.54306368001
2023-04-25,01:03:10.000,115,11070454,13645,0,1682384589,13104.400105709989,97.082662230001,53575.57799928
2023-04-25,01:03:11.000,115,11070459,13525,0,1682384590,13104.352951539993,97.082662230001,53575.56402504001
2023-04-25,01:03:12.000,115,11070490,13565,0,1682384591,13104.218225340002,97.06856397000229,53575.49415384001
2023-04-25,01:03:13.000,115,11070496,13405,0,1682384592,13104.137389620002,97.06856397000229,53575.51511520001
2023-04-25,01:03:14.000,115,11070511,13725,0,1682384593,13104.049817589992,97.06151484000293,53575.4801796
2023-04-25,01:03:15.000,115,11070482,13685,0,1682384594,13104.022872349997,97.07561310000165,53575.54306368001
2023-04-25,01:03:16.000,115,11070495,13405,0,1682384595,13103.948772939992,97.04036745000485,53575.5849864
2023-04-25,01:03:17.000,115,11070504,13445,0,1682384596,13103.840991979996,97.06151484000293,53575.571012160006
2023-04-25,01:03:18.000,115,11070528,13445,0,1682384597,13103.760156259996,97.03331831999822,53575.53607656
2023-04-25,01:03:19.000,115,11070504,13845,0,1682384598,13103.72647470999,97.04741658000421,53575.550050800004
2023-04-25,01:03:20.000,115,11070463,13485,0,1682384599,13103.58501219999,97.03331831999822,53575.37537280001
2023-04-25,01:03:21.000,115,11070465,13645,0,1682384600,13103.537858029995,97.0192200599995,53575.46620536
2023-04-25,01:03:22.000,115,11070509,13445,0,1682384601,13103.51091279,97.02626918999886,53575.41729552
2023-04-25,01:03:23.000,115,11070484,13445,0,1682384602,13103.51091279,97.03331831999822,53575.46620536
2023-04-25,01:03:24.000,115,11070484,13405,0,1682384603,13103.497440169995,97.04036745000485,53575.43126976
2023-04-25,01:03:25.000,115,11070485,13405,0,1682384604,13103.396395519994,97.02626918999886,53575.45921824
2023-04-25,01:03:26.000,115,11070445,13325,0,1682384605,13103.268405629999,97.02626918999886,53575.333450080005
2023-04-25,01:03:27.000,115,11070512,13285,0,1682384606,13103.261669319989,97.00512180000078,53575.34742432001
2023-04-25,01:03:28.000,115,11070485,13485,0,1682384607,13103.214515149994,97.07561310000165,53575.29152736
2023-04-25,01:03:29.000,115,11070478,13525,0,1682384608,13103.160624669988,97.04036745000485,53575.333450080005
2023-04-25,01:03:30.000,115,11070511,13605,0,1682384609,13103.106734189998,97.06151484000293,53575.35441144001
2023-04-25,01:03:31.000,115,11070472,13605,0,1682384610,13103.059580020003,97.04036745000485,53575.39633416001
2023-04-25,01:03:32.000,115,11070514,13405,0,1682384611,13103.012425849993,97.06856397000229,53575.34742432001
2023-04-25,01:03:33.000,115,11070463,13645,0,1682384612,13102.938326440002,97.06151484000293,53575.25659176001
2023-04-25,01:03:34.000,115,11070478,13885,0,1682384613,13102.918117510002,97.082662230001,53575.34742432001
2023-04-25,01:03:35.000,115,11070505,13405,0,1682384614,13102.884435959997,97.11085874999844,53575.26357888
2023-04-25,01:03:36.000,115,11070519,13525,0,1682384615,13102.864227029997,97.11085874999844,53575.270566
2023-04-25,01:03:37.000,115,11070475,13645,0,1682384616,13102.810336549992,97.19544830999803,53575.17274632
2023-04-25,01:03:38.000,115,11070431,13605,0,1682384617,13102.749709759992,97.13905527000315,53575.22864328001
2023-04-25,01:03:39.000,115,11070530,13565,0,1682384618,13102.749709759992,97.18135004999931,53575.2006948
2023-04-25,01:03:40.000,115,11070546,13605,0,1682384619,13102.655401420001,97.16020266000123,53575.27755312001
2023-04-25,01:03:41.000,115,11070467,13445,0,1682384620,13102.608247249991,97.16725179000059,53575.270566
2023-04-25,01:03:42.000,115,11070499,13605,0,1682384621,13102.54762045999,97.18135004999931,53575.214669040004
2023-04-25,01:03:43.000,115,11070547,13605,0,1682384622,13102.55435677,97.2306939600021,53575.15178496
2023-04-25,01:03:44.000,115,11070487,13565,0,1682384623,13102.500466289996,97.23774309000146,53575.15877208001
2023-04-25,01:03:45.000,115,11070483,13525,0,1682384624,13102.3724764,97.2306939600021,53575.24261752
2023-04-25,01:03:46.000,115,11070510,13485,0,1682384625,13102.359003779995,97.24479222000082,53575.03300392
2023-04-25,01:03:47.000,115,11070520,13525,0,1682384626,13102.28490436999,97.25889047999954,53575.095888
2023-04-25,01:03:48.000,115,11070500,13645,0,1682384627,13102.29164068,97.2306939600021,53575.08191376
2023-04-25,01:03:49.000,115,11070440,13565,0,1682384628,13102.30511329999,97.23774309000146,53575.06095240001
2023-04-25,01:03:50.000,115,11070468,13405,0,1682384629,13102.22427757999,97.25184135000018,53575.03999104001
2023-04-25,01:03:51.000,115,11070557,13605,0,1682384630,13102.177123409994,97.27298873999825,53574.99108120001
2023-04-25,01:03:52.000,115,11070524,13645,0,1682384631,13102.042397209989,97.32233265000104,53574.9561456
2023-04-25,01:03:53.000,115,11070518,13485,0,1682384632,13102.001979349989,97.28708700000425,53574.9561456
2023-04-25,01:03:54.000,115,11070483,13645,0,1682384633,13101.948088869998,97.2659396099989,53575.06095240001
2023-04-25,01:03:55.000,115,11070494,13765,0,1682384634,13101.907671009998,97.31528352000169,53574.99108120001
2023-04-25,01:03:56.000,115,11070484,13485,0,1682384635,13101.847044219998,97.28708700000425,53574.93518424
2023-04-25,01:03:57.000,115,11070517,13365,0,1682384636,13101.806626359998,97.35052916999848,53574.8862744
2023-04-25,01:03:58.000,115,11070492,13325,0,1682384637,13101.772944809993,97.32233265000104,53574.89326152001
2023-04-25,01:03:59.000,115,11070531,13565,0,1682384638,13101.692109089992,97.35757829999784,53574.80242896001
2023-04-25,01:04:00.000,115,11070505,13365,0,1682384639,13101.577591820002,97.34348003999912,53574.92121000001
2023-04-25,01:04:01.000,115,11070508,13485,0,1682384640,13101.449601929991,97.3787256900032,53574.830377440005
2023-04-25,01:04:02.000,115,11070499,13605,0,1682384641,13101.436129310001,97.39282395000191,53574.89326152001
2023-04-25,01:04:03.000,115,11070494,13525,0,1682384642,13101.476547170001,97.37167656000383,53574.8164032
2023-04-25,01:04:04.000,115,11070486,13445,0,1682384643,13101.483283479996,97.38577482000255,53574.83736456
2023-04-25,01:04:05.000,115,11070489,13405,0,1682384644,13101.388975139991,97.43511872999807,53574.711596400004
2023-04-25,01:04:06.000,115,11070495,13725,0,1682384645,13101.2946668,97.39282395000191,53574.67666080001
2023-04-25,01:04:07.000,115,11070481,13685,0,1682384646,13101.25424894,97.43511872999807,53574.70460928001
2023-04-25,01:04:08.000,115,11070515,13405,0,1682384647,13101.20709476999,97.3787256900032,53574.65569944001
2023-04-25,01:04:09.000,115,11070471,13645,0,1682384648,13101.13299536,97.44921699000406,53574.6417252
2023-04-25,01:04:20.000,115,11070511,13405,0,1682384659,13100.621035800003,97.50561002999893,53574.46704720001
2023-04-25,01:04:21.000,115,11070502,13325,0,1682384660,13100.567145319998,97.53380655000365,53574.48800856001
2023-04-25,01:04:22.000,115,11070502,13605,0,1682384661,13100.506518529997,97.47036438000214,53574.4321116
2023-04-25,01:04:23.000,115,11070529,13605,0,1682384662,13100.452628049992,97.47036438000214,53574.41115024
2023-04-25,01:04:24.000,115,11070495,13605,0,1682384663,13100.466100669997,97.49151177000022,53574.31333056
2023-04-25,01:04:25.000,115,11070469,13445,0,1682384664,13100.378528640002,97.54790481000236,53574.29935632001
2023-04-25,01:04:26.000,115,11070501,13365,0,1682384665,13100.230329819991,97.50561002999893,53574.3622404
2023-04-25,01:04:27.000,115,11070498,13565,0,1682384666,13100.230329819991,97.51970828999765,53574.31333056
2023-04-25,01:04:28.000,115,11070473,13445,0,1682384667,13100.297692920001,97.51970828999765,53574.327304800005
2023-04-25,01:04:29.000,115,11070492,13605,0,1682384668,13100.17643934,97.5126591599983,53574.3622404
2023-04-25,01:04:30.000,115,11070487,13365,0,1682384669,13100.216857200001,97.56200307000108,53574.31333056
2023-04-25,01:04:31.000,115,11070511,13685,0,1682384670,13100.210120889991,97.55495394000172,53574.20153664001
2023-04-25,01:04:32.000,115,11070506,13525,0,1682384671,13100.12928516999,97.56905220000044,53574.16660104
2023-04-25,01:04:33.000,115,11070466,13605,0,1682384672,13100.061922069995,97.5761013299998,53574.18057528001
2023-04-25,01:04:34.000,115,11070472,13765,0,1682384673,13100.17643934,97.5761013299998,53574.15262680001
2023-04-25,01:04:35.000,115,11070492,13405,0,1682384674,13100.122548859996,97.5761013299998,53574.19454952
2023-04-25,01:04:36.000,115,11070513,13765,0,1682384675,13100.07539469,97.58315045999916,53574.15262680001
2023-04-25,01:04:37.000,115,11070496,13485,0,1682384676,13100.102339929996,97.59019958999852,53574.10371696001
2023-04-25,01:04:38.000,115,11070462,13685,0,1682384677,13100.162966719996,97.62544524000259,53574.08275560001
2023-04-25,01:04:39.000,115,11070476,13365,0,1682384678,13100.10907623999,97.63249437000195,53573.97096168
2023-04-25,01:04:40.000,115,11070449,13565,0,1682384679,13100.102339929996,97.65364176000003,53574.01987152
2023-04-25,01:04:41.000,115,11070447,13565,0,1682384680,13100.0147679,97.59019958999852,53573.95000032
2023-04-25,01:04:42.000,115,11070496,13805,0,1682384681,13099.99455897,97.65364176000003,53573.98493592001
2023-04-25,01:04:43.000,115,11070478,13365,0,1682384682,13100.07539469,97.66069088999939,53574.01288440001
2023-04-25,01:04:44.000,115,11070476,13565,0,1682384683,13100.07539469,97.63954350000131,53573.98493592001
2023-04-25,01:04:45.000,115,11070431,13565,0,1682384684,13100.05518576,97.66069088999939,53573.9080776
2023-04-25,01:04:46.000,115,11070493,13565,0,1682384685,13100.04844944999,97.62544524000259,53573.894103360006
2023-04-25,01:04:47.000,115,11070512,13565,0,1682384686,13100.03497683,97.65364176000003,53573.84519352001
2023-04-25,01:04:48.000,115,11070478,13485,0,1682384687,13100.001295279995,97.62544524000259,53573.84519352001
2023-04-25,01:04:49.000,115,11070475,13605,0,1682384688,13099.95414111,97.64659263000067,53573.824232160005
2023-04-25,01:04:50.000,115,11070462,13685,0,1682384689,13099.981086349995,97.65364176000003,53573.85218064
2023-04-25,01:04:51.000,115,11070503,13485,0,1682384690,13099.97435004,97.63249437000195,53573.78230944
2023-04-25,01:04:52.000,115,11070464,13725,0,1682384691,13100.001295279995,97.66069088999939,53573.78929656
2023-04-25,01:04:53.000,115,11070514,13525,0,1682384692,13099.98782265999,97.64659263000067,53573.85218064
2023-04-25,01:04:54.000,115,11070507,13725,0,1682384693,13100.001295279995,97.62544524000259,53573.775322320005
2023-04-25,01:04:55.000,115,11070509,13365,0,1682384694,13099.97435004,97.65364176000003,53573.76134808
2023-04-25,01:04:56.000,115,11070480,13605,0,1682384695,13099.93393218,97.62544524000259,53573.68448976
2023-04-25,01:04:57.000,115,11070462,13365,0,1682384696,13099.94740479999,97.62544524000259,53573.67750264001
2023-04-25,01:04:58.000,115,11070477,13525,0,1682384697,13099.94740479999,97.66069088999939,53573.78230944
2023-04-25,01:04:59.000,115,11070494,13845,0,1682384698,13099.99455897,97.66069088999939,53573.79628368001
2023-04-25,01:05:00.000,115,11070516,13645,0,1682384699,13100.001295279995,97.65364176000003,53573.705451120004
2023-04-25,01:05:01.000,115,11070470,13405,0,1682384700,13099.981086349995,97.6747891499981,53573.67750264001
2023-04-25,01:05:02.000,115,11070477,13605,0,1682384701,13099.96761372999,97.6747891499981,53573.607631440005
2023-04-25,01:05:03.000,115,11070504,13525,0,1682384702,13099.97435004,97.65364176000003,53573.67750264001
2023-04-25,01:05:04.000,115,11070492,13285,0,1682384703,13099.97435004,97.6747891499981,53573.656541280005
2023-04-25,01:05:05.000,115,11070439,13645,0,1682384704,13099.940668489995,97.71003480000218,53573.54474736
2023-04-25,01:05:06.000,115,11070471,13725,0,1682384705,13099.940668489995,97.70298567000282,53573.58667008
2023-04-25,01:05:07.000,115,11070489,13485,0,1682384706,13099.92719586999,97.6888874100041,53573.62160568
2023-04-25,01:05:08.000,115,11070476,13485,0,1682384707,13100.02824051999,97.69593654000346,53573.64955416001
2023-04-25,01:05:09.000,115,11070471,13405,0,1682384708,13099.98782265999,97.70298567000282,53573.63557992
2023-04-25,01:05:10.000,115,11070442,13845,0,1682384709,13100.001295279995,97.71003480000218,53573.5936572
2023-04-25,01:05:11.000,115,11070450,13405,0,1682384710,13099.95414111,97.73823131999961,53573.558721600006
2023-04-25,01:05:12.000,115,11070461,13765,0,1682384711,13099.93393218,97.76642784000433,53573.54474736
2023-04-25,01:05:13.000,115,11070498,13685,0,1682384712,13099.96761372999,97.81577174999984,53573.46090192001
2023-04-25,01:05:14.000,115,11070470,13565,0,1682384713,13100.03497683,97.77347697000368,53573.57968296001
2023-04-25,01:05:15.000,115,11070426,13525,0,1682384714,13100.041713139995,97.79462436000176,53573.558721600006
2023-04-25,01:05:16.000,115,11070465,13605,0,1682384715,13100.03497683,97.77347697000368,53573.57269584
2023-04-25,01:05:17.000,115,11070515,13485,0,1682384716,13100.041713139995,97.7875752300024,53573.51679888
2023-04-25,01:05:18.000,115,11070427,13525,0,1682384717,13100.09560362,97.79462436000176,53573.558721600006
2023-04-25,01:05:19.000,115,11070474,13405,0,1682384718,13100.07539469,97.82987000999856,53573.55173448001
2023-04-25,01:05:20.000,115,11070481,13685,0,1682384719,13100.10907623999,97.81577174999984,53573.57968296001
2023-04-25,01:05:21.000,115,11070479,13605,0,1682384720,13100.11581255,97.84396827000455,53573.50282464001
2023-04-25,01:05:22.000,115,11070459,13685,0,1682384721,13100.10907623999,97.85806653000327,53573.55173448001
2023-04-25,01:05:23.000,115,11070488,13805,0,1682384722,13100.169703029991,97.87216479000199,53573.537760240004
2023-04-25,01:05:24.000,115,11070511,13525,0,1682384723,13100.169703029991,97.86511566000263,53573.523786
2023-04-25,01:05:25.000,115,11070504,13605,0,1682384724,13100.13602148,97.91445956999814,53573.54474736
2023-04-25,01:05:26.000,115,11070459,13405,0,1682384725,13100.11581255,97.87216479000199,53573.4189792
2023-04-25,01:05:27.000,115,11070478,13525,0,1682384726,13100.162966719996,97.86511566000263,53573.48186328001
2023-04-25,01:05:28.000,115,11070507,13725,0,1682384727,13100.183175649996,97.87216479000199,53573.56570872
2023-04-25,01:05:29.000,115,11070502,13605,0,1682384728,13100.216857200001,97.89331218000007,53573.537760240004
2023-04-25,01:05:30.000,115,11070488,13925,0,1682384729,13100.243802439996,97.90741043999878,53573.50981176001
2023-04-25,01:05:31.000,115,11070488,13565,0,1682384730,13100.230329819991,97.91445956999814,53573.50282464001
2023-04-25,01:05:32.000,115,11070452,13485,0,1682384731,13100.19664827,97.87921392000135,53573.488850400005
2023-04-25,01:05:33.000,115,11070456,13605,0,1682384732,13100.243802439996,97.88626305000071,53573.57269584
2023-04-25,01:05:34.000,115,11070448,13605,0,1682384733,13100.284220299996,97.90036130999943,53573.50981176001
2023-04-25,01:05:35.000,115,11070486,13685,0,1682384734,13100.284220299996,97.87216479000199,53573.49583752
2023-04-25,01:05:36.000,115,11070463,13485,0,1682384735,13100.210120889991,97.88626305000071,53573.46090192001
2023-04-25,01:05:37.000,115,11070458,13525,0,1682384736,13100.284220299996,97.89331218000007,53573.4189792
2023-04-25,01:05:38.000,115,11070513,13645,0,1682384737,13100.317901850001,97.94265609000286,53573.488850400005
2023-04-25,01:05:39.000,115,11070479,13685,0,1682384738,13100.365056019997,97.92150870000478,53573.439940560005
2023-04-25,01:05:40.000,115,11070479,13605,0,1682384739,13100.418946500002,97.9356069600035,53573.46090192001
2023-04-25,01:05:41.000,115,11070515,13565,0,1682384740,13100.405473879997,97.94265609000286,53573.439940560005
2023-04-25,01:05:42.000,115,11070508,13525,0,1682384741,13100.351583399992,97.9356069600035,53573.35609512
2023-04-25,01:05:43.000,115,11070444,13685,0,1682384742,13100.418946500002,97.92150870000478,53573.39801784
2023-04-25,01:05:44.000,115,11070501,13525,0,1682384743,13100.425682809997,97.94265609000286,53573.34212088001
2023-04-25,01:05:45.000,115,11070461,13485,0,1682384744,13100.499782220002,97.94265609000286,53573.370069360004
2023-04-25,01:05:46.000,115,11070489,13605,0,1682384745,13100.472836979992,97.97790173999965,53573.34212088001
2023-04-25,01:05:47.000,115,11070518,13925,0,1682384746,13100.519991150002,97.99904912999773,53573.31417240001
2023-04-25,01:05:48.000,115,11070477,13565,0,1682384747,13100.560409010002,97.9356069600035,53573.40500496
2023-04-25,01:05:49.000,115,11070499,13365,0,1682384748,13100.614299489993,97.97790173999965,53573.34212088001
2023-04-25,01:05:50.000,115,11070470,13605,0,1682384749,13100.627772109998,97.96380348000093,53573.33513376001
2023-04-25,01:05:51.000,115,11070514,13645,0,1682384750,13100.621035800003,97.98495086999901,53573.35609512
2023-04-25,01:05:52.000,115,11070481,13605,0,1682384751,13100.634508419993,97.95675435000157,53573.321159520005
2023-04-25,01:05:53.000,115,11070481,13845,0,1682384752,13100.695135209993,97.96380348000093,53573.370069360004
2023-04-25,01:05:54.000,115,11070450,13405,0,1682384753,13100.661453659988,97.96380348000093,53573.32814664
2023-04-25,01:05:55.000,115,11070500,13765,0,1682384754,13100.789443549998,97.96380348000093,53573.41199208001
2023-04-25,01:05:56.000,115,11070475,13685,0,1682384755,13100.836597719994,97.94970522000222,53573.439940560005
2023-04-25,01:05:57.000,115,11070503,13885,0,1682384756,13100.90396081999,97.95675435000157,53573.439940560005
2023-04-25,01:05:58.000,115,11070478,13525,0,1682384757,13100.897224509994,97.97790173999965,53573.37705648
2023-04-25,01:05:59.000,115,11070492,13365,0,1682384758,13101.01174178,97.92150870000478,53573.370069360004
2023-04-25,01:06:00.000,115,11070542,13765,0,1682384759,13101.04542332999,97.94970522000222,53573.38404360001
2023-04-25,01:06:01.000,115,11070518,13645,0,1682384760,13101.058895949995,97.91445956999814,53573.349108
2023-04-25,01:06:02.000,115,11070536,13765,0,1682384761,13101.0925775,97.92150870000478,53573.349108
2023-04-25,01:06:03.000,115,11070479,13325,0,1682384762,13101.20709476999,97.90036130999943,53573.46788904
2023-04-25,01:06:05.000,115,11070473,13685,0,1682384764,13101.281194179996,97.88626305000071,53573.46090192001
2023-04-25,01:06:07.000,115,11070533,13565,0,1682384766,13101.37550252,97.89331218000007,53573.439940560005
2023-04-25,01:06:08.000,115,11070494,13765,0,1682384767,13101.422656689996,97.90036130999943,53573.49583752
2023-04-25,01:06:09.000,115,11070480,13805,0,1682384768,13101.503492409996,97.91445956999814,53573.4539148
2023-04-25,01:06:10.000,115,11070511,13765,0,1682384769,13101.503492409996,97.91445956999814,53573.43295344001
2023-04-25,01:06:11.000,115,11070491,13645,0,1682384770,13101.570855509992,97.90036130999943,53573.4539148
2023-04-25,01:06:12.000,115,11070478,13565,0,1682384771,13101.678636470002,97.89331218000007,53573.537760240004
2023-04-25,01:06:13.000,115,11070509,13405,0,1682384772,13101.719054330002,97.90036130999943,53573.488850400005
2023-04-25,01:06:14.000,115,11070505,13725,0,1682384773,13101.705581709997,97.86511566000263,53573.523786
2023-04-25,01:06:15.000,115,11070489,13605,0,1682384774,13101.779681120002,97.87216479000199,53573.53077312001
2023-04-25,01:06:16.000,115,11070460,13485,0,1682384775,13101.853780529993,97.86511566000263,53573.50981176001
2023-04-25,01:06:17.000,115,11070479,13565,0,1682384776,13101.867253149998,97.88626305000071,53573.49583752
2023-04-25,01:06:18.000,115,11070488,13565,0,1682384777,13101.880725769988,97.88626305000071,53573.43295344001
2023-04-25,01:06:19.000,115,11070464,13605,0,1682384778,13101.961561489989,97.87921392000135,53573.48186328001
2023-04-25,01:06:20.000,115,11070493,13765,0,1682384779,13102.082815069989,97.86511566000263,53573.55173448001
2023-04-25,01:06:21.000,115,11070506,13525,0,1682384780,13102.14344185999,97.87216479000199,53573.5936572
2023-04-25,01:06:22.000,115,11070499,13405,0,1682384781,13102.20406864999,97.87216479000199,53573.58667008
2023-04-25,01:06:23.000,115,11070435,13525,0,1682384782,13102.23101389,97.84396827000455,53573.523786
2023-04-25,01:06:24.000,115,11070489,13925,0,1682384783,13102.33205854,97.86511566000263,53573.537760240004
2023-04-25,01:06:25.000,115,11070495,13565,0,1682384784,13102.379212709995,97.85101740000391,53573.50282464001
2023-04-25,01:06:26.000,115,11070489,13605,0,1682384785,13102.41289426,97.87921392000135,53573.54474736
2023-04-25,01:06:27.000,115,11070519,13405,0,1682384786,13102.540884149996,97.86511566000263,53573.63557992
2023-04-25,01:06:28.000,115,11070512,13565,0,1682384787,13102.621719869996,97.83691913999792,53573.67750264001
2023-04-25,01:06:29.000,115,11070486,13685,0,1682384788,13102.662137729996,97.85101740000391,53573.69846400001
2023-04-25,01:06:30.000,115,11070478,13525,0,1682384789,13102.722764519996,97.84396827000455,53573.56570872
2023-04-25,01:06:31.000,115,11070516,13725,0,1682384790,13102.803600239997,97.85806653000327,53573.57269584
2023-04-25,01:06:32.000,115,11070528,13405,0,1682384791,13102.864227029997,97.82987000999856,53573.656541280005
2023-04-25,01:06:33.000,115,11070489,13925,0,1682384792,13102.985480609997,97.81577174999984,53573.58667008
2023-04-25,01:06:34.000,115,11070449,13845,0,1682384793,13103.079788949988,97.8228208799992,53573.63557992
2023-04-25,01:06:35.000,115,11070543,13765,0,1682384794,13103.133679429993,97.82987000999856,53573.64955416001
2023-04-25,01:06:36.000,115,11070481,13925,0,1682384795,13103.153888359993,97.83691913999792,53573.60064432001
2023-04-25,01:06:37.000,115,11070429,13725,0,1682384796,13103.335768729994,97.85101740000391,53573.78230944
2023-04-25,01:06:38.000,115,11070439,13685,0,1682384797,13103.38292289999,97.83691913999792,53573.71942536001
2023-04-25,01:06:39.000,115,11070459,13645,0,1682384798,13103.48396754999,97.84396827000455,53573.69846400001
2023-04-25,01:06:40.000,115,11070499,13725,0,1682384799,13103.53112172,97.87216479000199,53573.64256704
2023-04-25,01:06:41.000,115,11070475,13645,0,1682384800,13103.659111609995,97.88626305000071,53573.69147688
2023-04-25,01:06:42.000,115,11070486,13765,0,1682384801,13103.760156259996,97.87921392000135,53573.76833520001
2023-04-25,01:06:43.000,115,11070474,13925,0,1682384802,13103.894882460001,97.87216479000199,53573.775322320005
2023-04-25,01:06:44.000,115,11070471,13485,0,1682384803,13103.935300320001,97.87921392000135,53573.775322320005
2023-04-25,01:06:45.000,115,11070467,13605,0,1682384804,13104.036344970002,97.85101740000391,53573.775322320005
2023-04-25,01:06:46.000,115,11070502,13605,0,1682384805,13104.076762830002,97.85101740000391,53573.83121928
2023-04-25,01:06:47.000,115,11070460,13685,0,1682384806,13104.144125929997,97.85806653000327,53573.83121928
2023-04-25,01:06:48.000,115,11070468,13725,0,1682384807,13104.245170579998,97.8228208799992,53573.9080776
2023-04-25,01:06:49.000,115,11070521,13405,0,1682384808,13104.292324749993,97.90036130999943,53573.90109048
2023-04-25,01:06:50.000,115,11070466,13925,0,1682384809,13104.339478919988,97.87921392000135,53573.84519352001
2023-04-25,01:06:51.000,115,11070508,13605,0,1682384810,13104.507886669999,97.87216479000199,53573.88711624001
2023-04-25,01:06:52.000,115,11070478,13645,0,1682384811,13104.60893132,97.85806653000327,53573.9080776
2023-04-25,01:06:53.000,115,11070513,13645,0,1682384812,13104.62240393999,97.87921392000135,53573.95698744
2023-04-25,01:06:54.000,115,11070485,13565,0,1682384813,13104.64261286999,97.86511566000263,53573.943013200005
2023-04-25,01:06:55.000,115,11070466,13725,0,1682384814,13104.7301849,97.87216479000199,53573.98493592001
2023-04-25,01:06:56.000,115,11070467,13525,0,1682384815,13104.81102062,97.83691913999792,53573.95698744
2023-04-25,01:06:57.000,115,11070509,13405,0,1682384816,13104.89185634,97.86511566000263,53574.00589728001
2023-04-25,01:06:58.000,115,11070444,13685,0,1682384817,13104.959219439996,97.87216479000199,53574.02685864
2023-04-25,01:06:59.000,115,11070508,13565,0,1682384818,13105.026582539991,97.87921392000135,53574.06878136
2023-04-25,01:07:00.000,115,11070488,13565,0,1682384819,13105.141099809996,97.84396827000455,53574.12467832
2023-04-25,01:07:01.000,115,11070516,13765,0,1682384820,13105.228671839992,97.84396827000455,53574.13865256
2023-04-25,01:07:02.000,115,11070451,13485,0,1682384821,13105.282562319997,97.87921392000135,53574.17358816001
2023-04-25,01:07:03.000,115,11070532,13605,0,1682384822,13105.370134349992,97.92855783000414,53574.208523760004
2023-04-25,01:07:04.000,115,11070527,13605,0,1682384823,13105.309507559992,97.9356069600035,53574.05480712001
2023-04-25,01:07:05.000,115,11070511,13765,0,1682384824,13105.430761139993,97.89331218000007,53574.159613920005
2023-04-25,01:07:06.000,115,11070450,13605,0,1682384825,13105.545278409998,97.89331218000007,53574.28538208
2023-04-25,01:07:07.000,115,11070488,13725,0,1682384826,13105.626114129998,97.94265609000286,53574.25044648001
2023-04-25,01:07:08.000,115,11070536,13605,0,1682384827,13105.727158779999,97.94265609000286,53574.30634344
2023-04-25,01:07:09.000,115,11070510,13845,0,1682384828,13105.733895089994,97.95675435000157,53574.278394960005
2023-04-25,01:07:10.000,115,11070524,13685,0,1682384829,13105.84841236,97.94265609000286,53574.376214640004
2023-04-25,01:07:11.000,115,11070510,13685,0,1682384830,13105.88883022,97.97790173999965,53574.38320176
2023-04-25,01:07:12.000,115,11070505,13645,0,1682384831,13105.98313855999,97.97085261000029,53574.36922752001
2023-04-25,01:07:13.000,115,11070489,13565,0,1682384832,13105.96966594,97.95675435000157,53574.29935632001
2023-04-25,01:07:14.000,115,11070458,13485,0,1682384833,13106.057237969995,97.97790173999965,53574.40416312
2023-04-25,01:07:15.000,115,11070472,13765,0,1682384834,13106.11112845,98.0342947800018,53574.47403432
2023-04-25,01:07:16.000,115,11070461,13565,0,1682384835,13106.218909409996,97.99904912999773,53574.46704720001
2023-04-25,01:07:17.000,115,11070506,13925,0,1682384836,13106.239118339996,98.00609826000436,53574.5019828
2023-04-25,01:07:18.000,115,11070494,13645,0,1682384837,13106.239118339996,97.99904912999773,53574.48800856001
2023-04-25,01:07:19.000,115,11070518,13725,0,1682384838,13106.299745129996,98.04839304000052,53574.543905520004
2023-04-25,01:07:20.000,115,11070493,13725,0,1682384839,13106.293008820001,98.09068782000395,53574.50896992001
2023-04-25,01:07:21.000,115,11070491,13805,0,1682384840,13106.326690369991,98.08363869000459,53574.51595704001
2023-04-25,01:07:22.000,115,11070491,13805,0,1682384841,13106.454680260002,98.05544216999988,53574.6417252
2023-04-25,01:07:23.000,115,11070491,13565,0,1682384842,13106.434471330002,98.10478608000267,53574.66967368
2023-04-25,01:07:24.000,115,11070488,13605,0,1682384843,13106.501834429997,98.07658955999796,53574.66967368
2023-04-25,01:07:25.000,115,11070508,13885,0,1682384844,13106.575933840002,98.05544216999988,53574.76749336
2023-04-25,01:07:26.000,115,11070563,13845,0,1682384845,13106.650033249993,98.09773695000331,53574.732557760006
2023-04-25,01:07:27.000,115,11070486,13565,0,1682384846,13106.596142770002,98.08363869000459,53574.75351912001
2023-04-25,01:07:28.000,115,11070458,13645,0,1682384847,13106.582670149997,98.09773695000331,53574.711596400004
2023-04-25,01:07:29.000,115,11070523,13885,0,1682384848,13106.629824319993,98.10478608000267,53574.732557760006
2023-04-25,01:07:30.000,115,11070538,13925,0,1682384849,13106.710660039993,98.09773695000331,53574.80941608
2023-04-25,01:07:31.000,115,11070459,13645,0,1682384850,13106.764550519998,98.11888434000139,53574.84435168001
2023-04-25,01:07:32.000,115,11070466,13685,0,1682384851,13106.757814209988,98.0695404299986,53574.89326152001
2023-04-25,01:07:33.000,115,11070504,13645,0,1682384852,13106.784759449998,98.09773695000331,53574.89326152001
2023-04-25,01:07:34.000,115,11070513,13605,0,1682384853,13106.778023139988,98.0695404299986,53574.8862744
2023-04-25,01:07:35.000,115,11070475,13725,0,1682384854,13106.872331479994,98.11888434000139,53574.85832592
2023-04-25,01:07:36.000,115,11070505,13685,0,1682384855,13106.784759449998,98.14708085999882,53574.8164032
2023-04-25,01:07:37.000,115,11070492,13565,0,1682384856,13106.906013029999,98.10478608000267,53574.93518424
2023-04-25,01:07:38.000,115,11070515,13605,0,1682384857,13106.946430889999,98.08363869000459,53574.998068320005
2023-04-25,01:07:39.000,115,11070497,13685,0,1682384858,13106.98011243999,98.04134391000116,53575.03300392
2023-04-25,01:07:40.000,115,11070506,13725,0,1682384859,13106.986848749999,98.10478608000267,53575.046978160004
2023-04-25,01:07:41.000,115,11070533,13725,0,1682384860,13106.993585059994,98.12593347000075,53575.067939520006
2023-04-25,01:07:42.000,115,11070515,13645,0,1682384861,13107.06768447,98.09068782000395,53575.116849360005
2023-04-25,01:07:43.000,115,11070487,13765,0,1682384862,13107.034002919994,98.09068782000395,53575.07492664
2023-04-25,01:07:44.000,115,11070467,13845,0,1682384863,13107.034002919994,98.09068782000395,53575.0260168
2023-04-25,01:07:45.000,115,11070488,13605,0,1682384864,13107.02053029999,98.08363869000459,53575.03999104001
2023-04-25,01:07:46.000,115,11070499,13645,0,1682384865,13107.074420779994,98.04839304000052,53575.1308236
2023-04-25,01:07:47.000,115,11070463,13565,0,1682384866,13107.14178387999,98.06249129999924,53575.24261752
2023-04-25,01:07:48.000,115,11070474,13765,0,1682384867,13107.16199280999,98.04134391000116,53575.13781072001
2023-04-25,01:07:49.000,115,11070481,13805,0,1682384868,13107.155256499995,98.01314739000372,53575.17973344001
2023-04-25,01:07:50.000,115,11070488,13565,0,1682384869,13107.135047569995,98.06249129999924,53575.24960464
2023-04-25,01:07:51.000,115,11070466,13885,0,1682384870,13107.14852019,98.02019652000308,53575.26357888
2023-04-25,01:07:52.000,115,11070481,13565,0,1682384871,13107.18893805,98.00609826000436,53575.26357888
2023-04-25,01:07:53.000,115,11070520,13845,0,1682384872,13107.14178387999,98.0342947800018,53575.235630400006
2023-04-25,01:07:54.000,115,11070483,13645,0,1682384873,13107.155256499995,97.97790173999965,53575.31248872
2023-04-25,01:07:55.000,115,11070489,13645,0,1682384874,13107.236092219995,98.01314739000372,53575.36838568
2023-04-25,01:07:56.000,115,11070488,13725,0,1682384875,13107.316927939995,97.99904912999773,53575.39633416001
2023-04-25,01:07:57.000,115,11070503,13765,0,1682384876,13107.33040056,97.99199999999837,53575.382359920004
2023-04-25,01:07:58.000,115,11070500,13485,0,1682384877,13107.32366424999,97.99904912999773,53575.36838568
2023-04-25,01:07:59.000,115,11070488,13645,0,1682384878,13107.357345799996,97.99904912999773,53575.36838568
2023-04-25,01:08:00.000,115,11070504,13605,0,1682384879,13107.37081842,97.99904912999773,53575.38934704
2023-04-25,01:08:01.000,115,11070483,13885,0,1682384880,13107.40449996999,98.00609826000436,53575.43825688
2023-04-25,01:08:02.000,115,11070483,13605,0,1682384881,13107.377554729996,97.99199999999837,53575.52210232001
2023-04-25,01:08:03.000,115,11070451,13565,0,1682384882,13107.357345799996,98.01314739000372,53575.403321280006
2023-04-25,01:08:04.000,115,11070441,13605,0,1682384883,13107.41123628,98.00609826000436,53575.452231120005
2023-04-25,01:08:05.000,115,11070498,13805,0,1682384884,13107.532489860001,98.0342947800018,53575.49415384001
2023-04-25,01:08:06.000,115,11070475,13605,0,1682384885,13107.532489860001,98.05544216999988,53575.46620536
2023-04-25,01:08:07.000,115,11070485,13965,0,1682384886,13107.545962479991,98.02019652000308,53575.53607656
2023-04-25,01:08:08.000,115,11070452,13845,0,1682384887,13107.512280930001,98.06249129999924,53575.42428264001
2023-04-25,01:08:09.000,115,11070512,13765,0,1682384888,13107.465126759991,98.0695404299986,53575.45921824
2023-04-25,01:08:10.000,115,11070448,13645,0,1682384889,13107.579644029996,98.05544216999988,53575.55703792
2023-04-25,01:08:11.000,115,11070513,13565,0,1682384890,13107.606589269992,98.07658955999796,53575.55703792
2023-04-25,01:08:12.000,115,11070487,13805,0,1682384891,13107.620061889997,98.09068782000395,53575.53607656
2023-04-25,01:08:13.000,115,11070526,13845,0,1682384892,13107.579644029996,98.10478608000267,53575.56402504001
2023-04-25,01:08:14.000,115,11070515,13685,0,1682384893,13107.606589269992,98.1329826000001,53575.56402504001
2023-04-25,01:08:15.000,115,11070486,13725,0,1682384894,13107.660479749997,98.15412998999818,53575.59197352001
2023-04-25,01:08:16.000,115,11070500,13765,0,1682384895,13107.653743440002,98.1329826000001,53575.619922000005
2023-04-25,01:08:17.000,115,11070429,13805,0,1682384896,13107.694161300002,98.15412998999818,53575.59896064
2023-04-25,01:08:18.000,115,11070459,13685,0,1682384897,13107.606589269992,98.18937564000225,53575.60594776
2023-04-25,01:08:19.000,115,11070503,13565,0,1682384898,13107.667216059992,98.17527738000354,53575.60594776
2023-04-25,01:08:20.000,115,11070488,14045,0,1682384899,13107.727842849992,98.21757215999969,53575.668831840005
2023-04-25,01:08:21.000,115,11070490,13565,0,1682384900,13107.680688679997,98.16822825000418,53575.71075456001
2023-04-25,01:08:22.000,115,11070500,13805,0,1682384901,13107.707633919992,98.18937564000225,53575.67581896
2023-04-25,01:08:23.000,115,11070498,13925,0,1682384902,13107.687424989992,98.25281781000376,53575.63389624
2023-04-25,01:08:24.000,115,11070493,13805,0,1682384903,13107.593116650001,98.2457686800044,53575.69678032
2023-04-25,01:08:25.000,115,11070481,13645,0,1682384904,13107.633534510001,98.27396520000184,53575.5849864
2023-04-25,01:08:26.000,115,11070468,13765,0,1682384905,13107.613325580001,98.27396520000184,53575.738703040006
2023-04-25,01:08:27.000,115,11070428,13685,0,1682384906,13107.579644029996,98.27396520000184,53575.82953560001
2023-04-25,01:08:28.000,115,11070522,13725,0,1682384907,13107.572907720001,98.30216171999928,53575.81556136
2023-04-25,01:08:29.000,115,11070488,13725,0,1682384908,13107.660479749997,98.316259979998,53575.738703040006
2023-04-25,01:08:30.000,115,11070499,13925,0,1682384909,13107.700897609997,98.32330911000463,53575.73171592001
2023-04-25,01:08:31.000,115,11070494,14045,0,1682384910,13107.687424989992,98.35150563000207,53575.71075456001
2023-04-25,01:08:32.000,115,11070476,13605,0,1682384911,13107.721106539997,98.32330911000463,53575.70376744
2023-04-25,01:08:33.000,115,11070437,13925,0,1682384912,13107.694161300002,98.35855476000143,53575.738703040006
2023-04-25,01:08:34.000,115,11070482,13765,0,1682384913,13107.640270819997,98.33740737000335,53575.70376744
2023-04-25,01:08:35.000,115,11070481,13725,0,1682384914,13107.667216059992,98.316259979998,53575.75267728
2023-04-25,01:08:36.000,115,11070510,13645,0,1682384915,13107.707633919992,98.33035824000399,53575.76665152
2023-04-25,01:08:37.000,115,11070465,13845,0,1682384916,13107.680688679997,98.40789867000422,53575.787612880005
2023-04-25,01:08:38.000,115,11070455,13965,0,1682384917,13107.633534510001,98.3444565000027,53575.81556136
2023-04-25,01:08:39.000,115,11070487,13725,0,1682384918,13107.559435099996,98.33740737000335,53575.84350984
2023-04-25,01:08:40.000,115,11070476,13925,0,1682384919,13107.586380339992,98.36560389000078,53575.885432560004
2023-04-25,01:08:41.000,115,11070526,13645,0,1682384920,13107.566171409992,98.38675127999886,53575.84350984
2023-04-25,01:08:42.000,115,11070442,13645,0,1682384921,13107.559435099996,98.37265302000014,53575.82254848
2023-04-25,01:08:43.000,115,11070480,13845,0,1682384922,13107.593116650001,98.39380040999822,53575.787612880005
2023-04-25,01:08:44.000,115,11070490,13645,0,1682384923,13107.512280930001,98.39380040999822,53575.82254848
2023-04-25,01:08:45.000,115,11070466,13805,0,1682384924,13107.606589269992,98.3444565000027,53575.82254848
2023-04-25,01:08:46.000,115,11070455,13765,0,1682384925,13107.586380339992,98.38675127999886,53575.87145832
2023-04-25,01:08:47.000,115,11070473,13765,0,1682384926,13107.498808309996,98.40084954000486,53575.87844544001
2023-04-25,01:08:48.000,115,11070515,14085,0,1682384927,13107.545962479991,98.42904606000229,53575.80857424001
2023-04-25,01:08:49.000,115,11070476,13565,0,1682384928,13107.519017239996,98.45019345000037,53575.71075456001
2023-04-25,01:08:50.000,115,11070495,13805,0,1682384929,13107.512280930001,98.42904606000229,53575.78062576001
2023-04-25,01:08:51.000,115,11070500,13525,0,1682384930,13107.539226169996,98.4783899699978,53575.836522720005
2023-04-25,01:08:52.000,115,11070465,13645,0,1682384931,13107.566171409992,98.45724257999973,53575.81556136
2023-04-25,01:08:53.000,115,11070507,13885,0,1682384932,13107.552698790001,98.45724257999973,53575.81556136
2023-04-25,01:08:54.000,115,11070489,13845,0,1682384933,13107.478599379996,98.46429170999909,53575.76665152
2023-04-25,01:08:55.000,115,11070531,14085,0,1682384934,13107.492072000001,98.4783899699978,53575.7946
2023-04-25,01:08:56.000,115,11070493,13765,0,1682384935,13107.438181519996,98.45019345000037,53575.787612880005
2023-04-25,01:08:57.000,115,11070442,13805,0,1682384936,13107.397763659996,98.47134083999845,53575.80158712
2023-04-25,01:08:58.000,115,11070424,13565,0,1682384937,13107.35060949,98.46429170999909,53575.76665152
2023-04-25,01:08:59.000,115,11070444,13725,0,1682384938,13107.38429103999,98.4783899699978,53575.76665152
2023-04-25,01:09:00.000,115,11070497,13725,0,1682384939,13107.35060949,98.45724257999973,53575.82254848
2023-04-25,01:09:01.000,115,11070445,13845,0,1682384940,13107.34387317999,98.46429170999909,53575.836522720005
2023-04-25,01:09:02.000,115,11070515,13685,0,1682384941,13107.316927939995,98.45019345000037,53575.82953560001
2023-04-25,01:09:03.000,115,11070495,13765,0,1682384942,13107.256301149995,98.51363562000188,53575.75966440001
2023-04-25,01:09:04.000,115,11070513,13725,0,1682384943,13107.18220173999,98.4924882300038,53575.76665152
2023-04-25,01:09:05.000,115,11070464,13565,0,1682384944,13107.18220173999,98.47134083999845,53575.75267728
2023-04-25,01:09:06.000,115,11070503,13805,0,1682384945,13107.175465429995,98.46429170999909,53575.7946
2023-04-25,01:09:07.000,115,11070495,13925,0,1682384946,13107.155256499995,98.45019345000037,53575.7946
2023-04-25,01:09:08.000,115,11070528,13645,0,1682384947,13107.10136601999,98.47134083999845,53575.80857424001
2023-04-25,01:09:09.000,115,11070492,13725,0,1682384948,13107.12831126,98.45724257999973,53575.75267728
2023-04-25,01:09:10.000,115,11070491,13645,0,1682384949,13107.0878934,98.45019345000037,53575.73171592001
2023-04-25,01:09:11.000,115,11070504,13765,0,1682384950,13107.04073922999,98.44314432000101,53575.78062576001
2023-04-25,01:09:12.000,115,11070506,13685,0,1682384951,13106.993585059994,98.42904606000229,53575.82254848
2023-04-25,01:09:13.000,115,11070485,13685,0,1682384952,13106.946430889999,98.47134083999845,53575.73171592001
2023-04-25,01:09:14.000,115,11070482,13685,0,1682384953,13106.912749339994,98.45019345000037,53575.717741680004
2023-04-25,01:09:15.000,115,11070488,13645,0,1682384954,13106.946430889999,98.48543910000444,53575.75267728
2023-04-25,01:09:16.000,115,11070534,13725,0,1682384955,13106.939694579989,98.43609519000165,53575.717741680004
2023-04-25,01:09:17.000,115,11070492,13485,0,1682384956,13106.926221959999,98.42199693000293,53575.7946
2023-04-25,01:09:18.000,115,11070492,13645,0,1682384957,13106.858858859989,98.38675127999886,53575.68979320001
2023-04-25,01:09:19.000,115,11070510,13765,0,1682384958,13106.858858859989,98.39380040999822,53575.7247288
2023-04-25,01:09:20.000,115,11070477,13885,0,1682384959,13106.811704689993,98.39380040999822,53575.717741680004
2023-04-25,01:09:21.000,115,11070533,13725,0,1682384960,13106.778023139988,98.40084954000486,53575.717741680004
2023-04-25,01:09:22.000,115,11070492,13925,0,1682384961,13106.804968379998,98.37265302000014,53575.70376744
2023-04-25,01:09:23.000,115,11070510,13765,0,1682384962,13106.703923729998,98.36560389000078,53575.73171592001
2023-04-25,01:09:24.000,115,11070472,13885,0,1682384963,13106.737605279988,98.37265302000014,53575.668831840005
2023-04-25,01:09:25.000,115,11070495,13565,0,1682384964,13106.710660039993,98.37265302000014,53575.71075456001
2023-04-25,01:09:26.000,115,11070498,13725,0,1682384965,13106.670242179993,98.30921084999864,53575.75267728
2023-04-25,01:09:27.000,115,11070534,13765,0,1682384966,13106.609615389993,98.36560389000078,53575.66184472001
2023-04-25,01:09:28.000,115,11070478,13645,0,1682384967,13106.596142770002,98.38675127999886,53575.550050800004
2023-04-25,01:09:29.000,115,11070536,13765,0,1682384968,13106.488361809992,98.33740737000335,53575.59197352001
2023-04-25,01:09:30.000,115,11070476,13565,0,1682384969,13106.602879079997,98.37265302000014,53575.62690912
2023-04-25,01:09:31.000,115,11070469,13845,0,1682384970,13106.548988599992,98.32330911000463,53575.6548576
2023-04-25,01:09:32.000,115,11070470,13685,0,1682384971,13106.528779669992,98.33035824000399,53575.63389624
2023-04-25,01:09:33.000,115,11070493,13525,0,1682384972,13106.528779669992,98.35150563000207,53575.61293488001
2023-04-25,01:09:34.000,115,11070502,13925,0,1682384973,13106.434471330002,98.33740737000335,53575.59197352001
2023-04-25,01:09:35.000,115,11070506,13565,0,1682384974,13106.427735019992,98.316259979998,53575.63389624
2023-04-25,01:09:36.000,115,11070465,13965,0,1682384975,13106.407526089992,98.35150563000207,53575.59896064
2023-04-25,01:09:37.000,115,11070465,13565,0,1682384976,13106.387317159992,98.3797021499995,53575.49415384001
2023-04-25,01:09:38.000,115,11070467,13565,0,1682384977,13106.367108229992,98.38675127999886,53575.42428264001
2023-04-25,01:09:39.000,115,11070517,13765,0,1682384978,13106.394053470001,98.35855476000143,53575.42428264001
2023-04-25,01:09:40.000,115,11070467,13685,0,1682384979,13106.427735019992,98.35855476000143,53575.47319248001
2023-04-25,01:09:41.000,115,11070457,13725,0,1682384980,13106.367108229992,98.35855476000143,53575.47319248001
2023-04-25,01:09:42.000,115,11070528,13525,0,1682384981,13106.326690369991,98.35150563000207,53575.44524400001
2023-04-25,01:09:43.000,115,11070459,13965,0,1682384982,13106.299745129996,98.35855476000143,53575.36838568
2023-04-25,01:09:44.000,115,11070465,13565,0,1682384983,13106.313217750001,98.33035824000399,53575.333450080005
2023-04-25,01:09:45.000,115,11070471,13645,0,1682384984,13106.286272509991,98.3797021499995,53575.270566
2023-04-25,01:09:46.000,115,11070428,13885,0,1682384985,13106.266063579991,98.36560389000078,53575.31248872
2023-04-25,01:09:47.000,115,11070552,13605,0,1682384986,13106.293008820001,98.35855476000143,53575.35441144001
2023-04-25,01:09:49.000,115,11070492,13885,0,1682384987,13106.293008820001,98.35855476000143,53575.32646296001
2023-04-25,01:09:50.000,115,11070487,13805,0,1682384988,13106.293008820001,98.33035824000399,53575.36139856
2023-04-25,01:09:51.000,115,11070504,13445,0,1682384989,13106.23238203,98.3444565000027,53575.270566
2023-04-25,01:09:52.000,115,11070539,13685,0,1682384990,13106.2121731,98.3444565000027,53575.30550160001
2023-04-25,01:09:53.000,115,11070498,13765,0,1682384991,13106.266063579991,98.35855476000143,53575.31947584
2023-04-25,01:09:54.000,115,11070502,13845,0,1682384993,13106.2121731,98.38675127999886,53575.25659176001
2023-04-25,01:09:55.000,115,11070477,13885,0,1682384994,13106.16501892999,98.39380040999822,53575.22864328001
2023-04-25,01:09:56.000,115,11070456,13605,0,1682384995,13106.23238203,98.37265302000014,53575.27755312001
2023-04-25,01:09:57.000,115,11070497,13805,0,1682384996,13106.25259096,98.35855476000143,53575.27755312001
2023-04-25,01:09:58.000,115,11070543,13565,0,1682384997,13106.23238203,98.39380040999822,53575.24960464
2023-04-25,01:09:59.000,115,11070445,13565,0,1682384998,13106.198700479996,98.36560389000078,53575.18672056001
2023-04-25,01:10:00.000,115,11070505,13565,0,1682384999,13106.2121731,98.39380040999822,53575.24960464
2023-04-25,01:10:01.000,115,11070426,13645,0,1682385000,13106.138073689996,98.40084954000486,53575.15178496
2023-04-25,01:10:02.000,115,11070509,13645,0,1682385001,13106.205436789991,98.41494780000357,53575.17274632
2023-04-25,01:10:03.000,115,11070487,13685,0,1682385002,13106.218909409996,98.39380040999822,53575.165759200005
2023-04-25,01:10:04.000,115,11070518,13605,0,1682385003,13106.16501892999,98.40789867000422,53575.13781072001
2023-04-25,01:10:05.000,115,11070443,13765,0,1682385004,13106.19196417,98.38675127999886,53575.15877208001
2023-04-25,01:10:06.000,115,11070488,13925,0,1682385005,13106.18522785999,98.42199693000293,53575.08890088001
2023-04-25,01:10:07.000,115,11070506,13565,0,1682385006,13106.245854649991,98.37265302000014,53575.12383648
2023-04-25,01:10:08.000,115,11070484,13925,0,1682385007,13106.25259096,98.42199693000293,53575.116849360005
2023-04-25,01:10:09.000,115,11070478,13645,0,1682385008,13106.239118339996,98.40084954000486,53575.15178496
2023-04-25,01:10:10.000,115,11070474,13885,0,1682385009,13106.2121731,98.41494780000357,53575.01204256001
2023-04-25,01:10:11.000,115,11070447,13525,0,1682385010,13106.25259096,98.40084954000486,53575.03999104001
2023-04-25,01:10:12.000,115,11070472,13765,0,1682385011,13106.299745129996,98.39380040999822,53575.07492664
2023-04-25,01:10:13.000,115,11070515,13965,0,1682385012,13106.333426680001,98.45019345000037,53575.10287512
2023-04-25,01:10:14.000,115,11070502,13605,0,1682385013,13106.286272509991,98.43609519000165,53575.08890088001
2023-04-25,01:10:15.000,115,11070512,13525,0,1682385014,13106.333426680001,98.3797021499995,53575.14479784
2023-04-25,01:10:16.000,115,11070511,13605,0,1682385015,13106.27279989,98.40789867000422,53575.0260168
2023-04-25,01:10:17.000,115,11070508,13925,0,1682385016,13106.286272509991,98.41494780000357,53575.01902968001
2023-04-25,01:10:18.000,115,11070453,13565,0,1682385017,13106.293008820001,98.42904606000229,53575.06095240001
2023-04-25,01:10:19.000,115,11070526,14085,0,1682385018,13106.293008820001,98.3797021499995,53575.00505544
2023-04-25,01:10:20.000,115,11070462,13645,0,1682385019,13106.306481439991,98.40084954000486,53575.01204256001
2023-04-25,01:10:21.000,115,11070509,13565,0,1682385020,13106.340162989996,98.42199693000293,53574.9561456
2023-04-25,01:10:22.000,115,11070431,13725,0,1682385021,13106.367108229992,98.36560389000078,53575.00505544
2023-04-25,01:10:23.000,115,11070448,13765,0,1682385022,13106.346899299991,98.3797021499995,53574.998068320005
2023-04-25,01:10:24.000,115,11070465,13685,0,1682385023,13106.340162989996,98.37265302000014,53574.93518424
2023-04-25,01:10:25.000,115,11070470,13725,0,1682385024,13106.299745129996,98.38675127999886,53574.949158480005
2023-04-25,01:10:26.000,115,11070456,13645,0,1682385025,13106.299745129996,98.29511258999992,53574.92819712
2023-04-25,01:10:27.000,115,11070502,13605,0,1682385026,13106.333426680001,98.27396520000184,53574.97011984001
2023-04-25,01:10:28.000,115,11070436,13565,0,1682385027,13106.360371919996,98.2810143300012,53574.900248640006
2023-04-25,01:10:29.000,115,11070456,13685,0,1682385028,13106.360371919996,98.25986694000312,53574.96313272
2023-04-25,01:10:30.000,115,11070496,13525,0,1682385029,13106.394053470001,98.21757215999969,53574.94217136001
2023-04-25,01:10:31.000,115,11070452,13565,0,1682385030,13106.434471330002,98.21757215999969,53574.98409408
2023-04-25,01:10:32.000,115,11070468,13605,0,1682385031,13106.394053470001,98.1823265100029,53574.91422288
2023-04-25,01:10:33.000,115,11070449,13605,0,1682385032,13106.373844540001,98.1329826000001,53574.97710696
2023-04-25,01:10:34.000,115,11070445,13605,0,1682385033,13106.319954059996,98.17527738000354,53574.79544184
2023-04-25,01:10:35.000,115,11070484,13685,0,1682385034,13106.266063579991,98.15412998999818,53574.80941608
2023-04-25,01:10:36.000,115,11070459,13645,0,1682385035,13106.326690369991,98.11183521000203,53574.830377440005
2023-04-25,01:10:37.000,115,11070464,13885,0,1682385036,13106.346899299991,98.0695404299986,53574.8862744
2023-04-25,01:10:38.000,115,11070499,13765,0,1682385037,13106.360371919996,98.08363869000459,53574.85832592
2023-04-25,01:10:39.000,115,11070468,13805,0,1682385038,13106.313217750001,98.01314739000372,53574.879287280004
2023-04-25,01:10:40.000,115,11070440,13605,0,1682385039,13106.245854649991,98.0342947800018,53574.80941608
2023-04-25,01:10:41.000,115,11070531,13525,0,1682385040,13106.198700479996,98.02019652000308,53574.80941608
2023-04-25,01:10:42.000,115,11070493,13765,0,1682385041,13106.23238203,98.02019652000308,53574.830377440005
2023-04-25,01:10:43.000,115,11070477,13645,0,1682385042,13106.218909409996,98.00609826000436,53574.90723576
2023-04-25,01:10:44.000,115,11070488,13765,0,1682385043,13106.17175524,98.00609826000436,53574.76749336
2023-04-25,01:10:45.000,115,11070488,13405,0,1682385044,13106.11112845,97.96380348000093,53574.8164032
2023-04-25,01:10:46.000,115,11070432,13605,0,1682385045,13106.158282619996,97.9356069600035,53574.84435168001
2023-04-25,01:10:47.000,115,11070486,13485,0,1682385046,13106.17175524,97.88626305000071,53574.80941608
2023-04-25,01:10:48.000,115,11070476,13645,0,1682385047,13106.11112845,97.94265609000286,53574.66967368
2023-04-25,01:10:49.000,115,11070481,13565,0,1682385048,13106.10439213999,97.90741043999878,53574.732557760006
2023-04-25,01:10:50.000,115,11070463,13725,0,1682385049,13106.06397427999,97.90741043999878,53574.613776720005
2023-04-25,01:10:51.000,115,11070477,13725,0,1682385050,13106.057237969995,97.88626305000071,53574.59281536
2023-04-25,01:10:52.000,115,11070457,13565,0,1682385051,13106.14480999999,97.89331218000007,53574.67666080001
2023-04-25,01:10:53.000,115,11070506,13845,0,1682385052,13106.14480999999,97.89331218000007,53574.67666080001
2023-04-25,01:10:54.000,115,11070482,13645,0,1682385053,13106.14480999999,97.87216479000199,53574.64871232
2023-04-25,01:10:55.000,115,11070519,13365,0,1682385054,13106.138073689996,97.87216479000199,53574.613776720005
2023-04-25,01:10:56.000,115,11070453,13685,0,1682385055,13106.138073689996,97.85806653000327,53574.57884112
2023-04-25,01:10:57.000,115,11070479,13725,0,1682385056,13106.12460106999,97.85806653000327,53574.62076384
2023-04-25,01:10:58.000,115,11070506,13725,0,1682385057,13106.17175524,97.87216479000199,53574.62076384
2023-04-25,01:10:59.000,115,11070487,13725,0,1682385058,13106.14480999999,97.84396827000455,53574.543905520004
2023-04-25,01:11:00.000,115,11070521,13565,0,1682385059,13106.17175524,97.83691913999792,53574.58582824001
2023-04-25,01:11:01.000,115,11070464,13765,0,1682385060,13106.16501892999,97.8228208799992,53574.48800856001
2023-04-25,01:11:02.000,115,11070482,13685,0,1682385061,13106.245854649991,97.81577174999984,53574.59281536
2023-04-25,01:11:03.000,115,11070503,13485,0,1682385062,13106.225645719991,97.80167349000112,53574.564866880006
2023-04-25,01:11:04.000,115,11070479,13605,0,1682385063,13106.218909409996,97.8228208799992,53574.5019828
2023-04-25,01:11:05.000,115,11070451,13565,0,1682385064,13106.2121731,97.80872262000048,53574.48102144
2023-04-25,01:11:06.000,115,11070521,13525,0,1682385065,13106.19196417,97.79462436000176,53574.42512448
2023-04-25,01:11:07.000,115,11070504,13645,0,1682385066,13106.205436789991,97.79462436000176,53574.47403432
2023-04-25,01:11:08.000,115,11070477,13525,0,1682385067,13106.218909409996,97.78052610000304,53574.50896992001
2023-04-25,01:11:09.000,115,11070483,13485,0,1682385068,13106.23238203,97.75232957999833,53574.494995680005
2023-04-25,01:11:10.000,115,11070488,13645,0,1682385069,13106.178491549996,97.73823131999961,53574.47403432
2023-04-25,01:11:11.000,115,11070463,13445,0,1682385070,13106.19196417,97.73118219000025,53574.48800856001
2023-04-25,01:11:12.000,115,11070471,13365,0,1682385071,13106.198700479996,97.71003480000218,53574.52993128
2023-04-25,01:11:13.000,115,11070471,13245,0,1682385072,13106.19196417,97.69593654000346,53574.48800856001
2023-04-25,01:11:14.000,115,11070470,13405,0,1682385073,13106.14480999999,97.66069088999939,53574.47403432
2023-04-25,01:11:15.000,115,11070477,13925,0,1682385074,13106.10439213999,97.63954350000131,53574.543905520004
2023-04-25,01:11:16.000,115,11070470,13685,0,1682385075,13106.14480999999,97.66069088999939,53574.50896992001
2023-04-25,01:11:17.000,115,11070487,13645,0,1682385076,13106.18522785999,97.63249437000195,53574.48800856001
2023-04-25,01:11:18.000,115,11070457,13645,0,1682385077,13106.19196417,97.64659263000067,53574.494995680005
2023-04-25,01:11:19.000,115,11070415,13605,0,1682385078,13106.12460106999,97.61134698000387,53574.446085840005
2023-04-25,01:11:20.000,115,11070516,13565,0,1682385079,13106.138073689996,97.63249437000195,53574.41115024
2023-04-25,01:11:21.000,115,11070491,13485,0,1682385080,13106.158282619996,97.61134698000387,53574.43909872001
2023-04-25,01:11:22.000,115,11070505,13445,0,1682385081,13106.08418320999,97.58315045999916,53574.39018888001
2023-04-25,01:11:23.000,115,11070471,13645,0,1682385082,13106.10439213999,97.54790481000236,53574.446085840005
2023-04-25,01:11:24.000,115,11070488,13525,0,1682385083,13106.06397427999,97.56905220000044,53574.376214640004
2023-04-25,01:11:25.000,115,11070500,13325,0,1682385084,13106.07071059,97.5761013299998,53574.376214640004
2023-04-25,01:11:26.000,115,11070455,13565,0,1682385085,13106.117864759995,97.5761013299998,53574.397176000006
2023-04-25,01:11:27.000,115,11070456,13285,0,1682385086,13106.077446899995,97.56200307000108,53574.41115024
2023-04-25,01:11:28.000,115,11070468,13925,0,1682385087,13106.02355641999,97.56200307000108,53574.34127904001
2023-04-25,01:11:29.000,115,11070458,13485,0,1682385088,13105.96292962999,97.53380655000365,53574.31333056
2023-04-25,01:11:30.000,115,11070456,13365,0,1682385089,13105.976402249995,97.52675742000429,53574.28538208
2023-04-25,01:11:31.000,115,11070488,13405,0,1682385090,13105.996611179995,97.52675742000429,53574.35525328
2023-04-25,01:11:32.000,115,11070477,13445,0,1682385091,13105.98313855999,97.49856089999957,53574.42512448
2023-04-25,01:11:33.000,115,11070444,13565,0,1682385092,13105.976402249995,97.49151177000022,53574.4321116
2023-04-25,01:11:34.000,115,11070498,13805,0,1682385093,13105.98987487,97.540855680003,53574.376214640004
2023-04-25,01:11:35.000,115,11070508,13565,0,1682385094,13105.98987487,97.52675742000429,53574.25044648001
2023-04-25,01:11:36.000,115,11070518,13845,0,1682385095,13105.956193319995,97.4774135100015,53574.27140784001
2023-04-25,01:11:37.000,115,11070500,13605,0,1682385096,13105.996611179995,97.50561002999893,53574.30634344
2023-04-25,01:11:38.000,115,11070492,13365,0,1682385097,13105.96292962999,97.49856089999957,53574.30634344
2023-04-25,01:11:39.000,115,11070444,13405,0,1682385098,13105.92924808,97.49856089999957,53574.27140784001
2023-04-25,01:11:40.000,115,11070475,13645,0,1682385099,13105.92924808,97.4774135100015,53574.23647224
2023-04-25,01:11:41.000,115,11070498,13645,0,1682385100,13105.976402249995,97.4774135100015,53574.30634344
2023-04-25,01:11:42.000,115,11070457,13565,0,1682385101,13105.94272069999,97.45626612000342,53574.28538208
2023-04-25,01:11:43.000,115,11070498,13445,0,1682385102,13105.92924808,97.49856089999957,53574.28538208
2023-04-25,01:11:44.000,115,11070519,13645,0,1682385103,13105.86188497999,97.49151177000022,53574.21551088
2023-04-25,01:11:45.000,115,11070455,13725,0,1682385104,13105.84841236,97.4774135100015,53574.20153664001
2023-04-25,01:11:46.000,115,11070483,13645,0,1682385105,13105.787785569999,97.4774135100015,53574.16660104
2023-04-25,01:11:47.000,115,11070470,13725,0,1682385106,13105.82146711999,97.4774135100015,53574.28538208
2023-04-25,01:11:48.000,115,11070451,13645,0,1682385107,13105.807994499999,97.49856089999957,53574.27140784001
2023-04-25,01:11:49.000,115,11070506,13565,0,1682385108,13105.82820343,97.45626612000342,53574.26442072
2023-04-25,01:11:50.000,115,11070468,13565,0,1682385109,13105.774312949994,97.52675742000429,53574.208523760004
2023-04-25,01:11:51.000,115,11070448,13565,0,1682385110,13105.80125818999,97.49856089999957,53574.28538208
2023-04-25,01:11:52.000,115,11070478,13605,0,1682385111,13105.747367709999,97.5126591599983,53574.25044648001
2023-04-25,01:11:53.000,115,11070464,13605,0,1682385112,13105.80125818999,97.47036438000214,53574.26442072
2023-04-25,01:11:54.000,115,11070508,13245,0,1682385113,13105.733895089994,97.5126591599983,53574.18057528001
2023-04-25,01:11:55.000,115,11070458,13485,0,1682385114,13105.787785569999,97.52675742000429,53574.09672984
2023-04-25,01:11:56.000,115,11070495,13645,0,1682385115,13105.855148669994,97.49151177000022,53574.15262680001
2023-04-25,01:11:57.000,115,11070477,13485,0,1682385116,13105.82820343,97.4774135100015,53574.22249800001
2023-04-25,01:11:58.000,115,11070506,13445,0,1682385117,13105.78104925999,97.49856089999957,53574.30634344
2023-04-25,01:11:59.000,115,11070508,13645,0,1682385118,13105.80125818999,97.49856089999957,53574.15262680001
2023-04-25,01:12:00.000,115,11070514,13805,0,1682385119,13105.80125818999,97.50561002999893,53574.1176912
2023-04-25,01:12:01.000,115,11070429,13525,0,1682385120,13105.740631399989,97.48446264000086,53574.16660104
2023-04-25,01:12:02.000,115,11070474,13365,0,1682385121,13105.720422469989,97.48446264000086,53574.27140784001
2023-04-25,01:12:03.000,115,11070459,13405,0,1682385122,13105.774312949994,97.49856089999957,53574.21551088
2023-04-25,01:12:04.000,115,11070491,13605,0,1682385123,13105.754104019994,97.48446264000086,53574.28538208
2023-04-25,01:12:05.000,115,11070427,13765,0,1682385124,13105.727158779999,97.49151177000022,53574.22249800001
2023-04-25,01:12:06.000,115,11070484,13245,0,1682385125,13105.713686159994,97.52675742000429,53574.20153664001
2023-04-25,01:12:07.000,115,11070548,13285,0,1682385126,13105.76084032999,97.53380655000365,53574.19454952
2023-04-25,01:12:08.000,115,11070456,13685,0,1682385127,13105.713686159994,97.53380655000365,53574.208523760004
2023-04-25,01:12:09.000,115,11070457,13565,0,1682385128,13105.673268299994,97.540855680003,53574.06878136
2023-04-25,01:12:10.000,115,11070490,13805,0,1682385129,13105.653059369994,97.49856089999957,53574.1176912
2023-04-25,01:12:11.000,115,11070478,13445,0,1682385130,13105.666531989998,97.51970828999765,53574.23647224
2023-04-25,01:12:12.000,115,11070486,13565,0,1682385131,13105.666531989998,97.50561002999893,53574.18057528001
2023-04-25,01:12:13.000,115,11070453,13485,0,1682385132,13105.700213539989,97.4774135100015,53574.17358816001
2023-04-25,01:12:14.000,115,11070496,13525,0,1682385133,13105.666531989998,97.49151177000022,53574.15262680001
2023-04-25,01:12:15.000,115,11070529,13245,0,1682385134,13105.592432579993,97.49151177000022,53574.12467832
2023-04-25,01:12:16.000,115,11070479,13445,0,1682385135,13105.558751029988,97.49856089999957,53574.17358816001
2023-04-25,01:12:17.000,115,11070502,13405,0,1682385136,13105.632850439993,97.50561002999893,53574.13166544001
2023-04-25,01:12:18.000,115,11070478,13605,0,1682385137,13105.578959959988,97.5126591599983,53574.10371696001
2023-04-25,01:12:19.000,115,11070439,13445,0,1682385138,13105.525069479998,97.52675742000429,53574.061794240006
2023-04-25,01:12:20.000,115,11070450,13245,0,1682385139,13105.531805789993,97.49856089999957,53574.061794240006
2023-04-25,01:12:21.000,115,11070494,13405,0,1682385140,13105.518333169988,97.47036438000214,53574.09672984
2023-04-25,01:12:22.000,115,11070441,13565,0,1682385141,13105.477915310003,97.43511872999807,53574.110704080005
2023-04-25,01:12:23.000,115,11070477,13645,0,1682385142,13105.444233759998,97.4421678600047,53574.13865256
2023-04-25,01:12:24.000,115,11070496,13485,0,1682385143,13105.424024829998,97.45626612000342,53574.061794240006
2023-04-25,01:12:25.000,115,11070455,13605,0,1682385144,13105.356661730002,97.45626612000342,53574.03384576001
2023-04-25,01:12:26.000,115,11070443,13445,0,1682385145,13105.356661730002,97.48446264000086,53574.01288440001
2023-04-25,01:12:27.000,115,11070499,13485,0,1682385146,13105.316243870002,97.45626612000342,53574.05480712001
2023-04-25,01:12:28.000,115,11070470,13325,0,1682385147,13105.302771249997,97.45626612000342,53574.05480712001
2023-04-25,01:12:29.000,115,11070494,13525,0,1682385148,13105.275826010002,97.46331525000278,53573.99891016
2023-04-25,01:12:30.000,115,11070454,13405,0,1682385149,13105.201726599997,97.40692221000063,53573.97096168
2023-04-25,01:12:31.000,115,11070508,13365,0,1682385150,13105.228671839992,97.42102046999935,53574.07576848
2023-04-25,01:12:32.000,115,11070536,13325,0,1682385151,13105.221935529997,97.46331525000278,53574.02685864
2023-04-25,01:12:33.000,115,11070453,13325,0,1682385152,13105.235408150002,97.4421678600047,53573.96397456001
2023-04-25,01:12:34.000,115,11070487,13325,0,1682385153,13105.188253979992,97.42806959999871,53573.95698744
2023-04-25,01:12:35.000,115,11070478,13605,0,1682385154,13105.147836119992,97.42102046999935,53573.873142000004
2023-04-25,01:12:36.000,115,11070461,13325,0,1682385155,13105.201726599997,97.39282395000191,53573.90109048
2023-04-25,01:12:37.000,115,11070504,13445,0,1682385156,13105.161308739996,97.41397133999999,53573.90109048
2023-04-25,01:12:38.000,115,11070444,13765,0,1682385157,13105.194990290001,97.4421678600047,53573.92903896
2023-04-25,01:12:39.000,115,11070472,13445,0,1682385158,13105.05352778,97.41397133999999,53573.894103360006
2023-04-25,01:12:40.000,115,11070497,13565,0,1682385159,13105.040055159996,97.41397133999999,53573.943013200005
2023-04-25,01:12:41.000,115,11070456,13405,0,1682385160,13105.006373609991,97.43511872999807,53573.775322320005
2023-04-25,01:12:42.000,115,11070447,13565,0,1682385161,13104.95248313,97.4421678600047,53573.85218064
2023-04-25,01:12:43.000,115,11070445,13565,0,1682385162,13104.959219439996,97.4421678600047,53573.84519352001
2023-04-25,01:12:44.000,115,11070455,13565,0,1682385163,13104.9322742,97.44921699000406,53573.81724504001
2023-04-25,01:12:45.000,115,11070503,13365,0,1682385164,13104.95248313,97.4421678600047,53573.81025792
2023-04-25,01:12:46.000,115,11070463,13405,0,1682385165,13104.959219439996,97.4421678600047,53573.83121928
2023-04-25,01:12:47.000,115,11070468,13445,0,1682385166,13104.97269206,97.4421678600047,53573.85218064
2023-04-25,01:12:48.000,115,11070467,13645,0,1682385167,13104.97269206,97.4774135100015,53573.81025792
2023-04-25,01:12:49.000,115,11070477,13485,0,1682385168,13104.99290099,97.48446264000086,53573.69147688
2023-04-25,01:12:50.000,115,11070408,13765,0,1682385169,13104.94574681999,97.42102046999935,53573.705451120004
2023-04-25,01:12:51.000,115,11070437,13445,0,1682385170,13104.95248313,97.42806959999871,53573.7333996
2023-04-25,01:12:52.000,115,11070475,13485,0,1682385171,13104.95248313,97.40692221000063,53573.78230944
2023-04-25,01:12:53.000,115,11070442,13405,0,1682385172,13104.95248313,97.4421678600047,53573.75436096
2023-04-25,01:12:54.000,115,11070455,13325,0,1682385173,13104.95248313,97.41397133999999,53573.775322320005
2023-04-25,01:12:55.000,115,11070485,13445,0,1682385174,13104.9322742,97.43511872999807,53573.74038672
2023-04-25,01:12:56.000,115,11070483,13725,0,1682385175,13104.91206527,97.42102046999935,53573.76134808
2023-04-25,01:12:57.000,115,11070446,13445,0,1682385176,13104.939010509996,97.39987308000127,53573.76833520001
2023-04-25,01:12:58.000,115,11070448,13405,0,1682385177,13104.959219439996,97.39282395000191,53573.78230944
2023-04-25,01:12:59.000,115,11070429,13685,0,1682385178,13104.89185634,97.4421678600047,53573.74038672
2023-04-25,01:13:00.000,115,11070454,13485,0,1682385179,13104.91206527,97.41397133999999,53573.775322320005
2023-04-25,01:13:01.000,115,11070430,13445,0,1682385180,13104.97269206,97.42102046999935,53573.85916776
2023-04-25,01:13:02.000,115,11070496,13245,0,1682385181,13104.979428369996,97.42102046999935,53573.90109048
2023-04-25,01:13:03.000,115,11070483,13445,0,1682385182,13105.006373609991,97.39282395000191,53573.83121928
2023-04-25,01:13:04.000,115,11070448,13605,0,1682385183,13104.979428369996,97.41397133999999,53573.81724504001
2023-04-25,01:13:05.000,115,11070482,13285,0,1682385184,13104.939010509996,97.42102046999935,53573.81724504001
2023-04-25,01:13:06.000,115,11070503,13365,0,1682385185,13104.95248313,97.41397133999999,53573.76833520001
2023-04-25,01:13:07.000,115,11070452,13485,0,1682385186,13104.979428369996,97.43511872999807,53573.775322320005
2023-04-25,01:13:08.000,115,11070464,13605,0,1682385187,13105.05352778,97.40692221000063,53573.83121928
2023-04-25,01:13:09.000,115,11070432,13445,0,1682385188,13105.067000399991,97.34348003999912,53573.85916776
2023-04-25,01:13:10.000,115,11070482,13325,0,1682385189,13105.03331885,97.37167656000383,53573.83820640001
2023-04-25,01:13:11.000,115,11070436,13325,0,1682385190,13105.03331885,97.35052916999848,53573.775322320005
2023-04-25,01:13:12.000,115,11070400,13365,0,1682385191,13104.99290099,97.35757829999784,53573.824232160005
2023-04-25,01:13:13.000,115,11070458,13285,0,1682385192,13105.03331885,97.35757829999784,53573.78929656
2023-04-25,01:13:14.000,115,11070428,13405,0,1682385193,13105.026582539991,97.33643090999976,53573.79628368001
2023-04-25,01:13:15.000,115,11070469,13405,0,1682385194,13104.99290099,97.35757829999784,53573.75436096
2023-04-25,01:13:16.000,115,11070469,13405,0,1682385195,13105.080473019996,97.35052916999848,53573.78230944
2023-04-25,01:13:17.000,115,11070410,13445,0,1682385196,13105.093945640001,97.33643090999976,53573.84519352001
2023-04-25,01:13:18.000,115,11070478,13445,0,1682385197,13105.080473019996,97.33643090999976,53573.83820640001
2023-04-25,01:13:19.000,115,11070508,13005,0,1682385198,13105.03331885,97.34348003999912,53573.75436096
2023-04-25,01:13:20.000,115,11070455,13485,0,1682385199,13105.01310992,97.34348003999912,53573.775322320005
2023-04-25,01:13:21.000,115,11070461,13525,0,1682385200,13104.97269206,97.36462743000448,53573.81724504001
2023-04-25,01:13:22.000,115,11070395,13405,0,1682385201,13105.019846229996,97.35757829999784,53573.83121928
2023-04-25,01:13:23.000,115,11070466,13645,0,1682385202,13104.98616467999,97.3787256900032,53573.81724504001
2023-04-25,01:13:24.000,115,11070447,13365,0,1682385203,13104.99290099,97.37167656000383,53573.74737384001
2023-04-25,01:13:25.000,115,11070458,13445,0,1682385204,13104.96595574999,97.39987308000127,53573.775322320005
2023-04-25,01:13:26.000,115,11070444,13405,0,1682385205,13105.073736710001,97.3787256900032,53573.775322320005
2023-04-25,01:13:27.000,115,11070454,13485,0,1682385206,13104.97269206,97.3787256900032,53573.81724504001
2023-04-25,01:13:28.000,115,11070462,13605,0,1682385207,13104.98616467999,97.40692221000063,53573.75436096
2023-04-25,01:13:29.000,115,11070416,13365,0,1682385208,13104.96595574999,97.42806959999871,53573.69846400001
2023-04-25,01:13:30.000,115,11070423,13365,0,1682385209,13104.97269206,97.45626612000342,53573.726412480006
2023-04-25,01:13:31.000,115,11070479,13325,0,1682385210,13104.97269206,97.47036438000214,53573.71243824
2023-04-25,01:13:32.000,115,11070460,13245,0,1682385211,13104.99290099,97.4774135100015,53573.71243824
2023-04-25,01:13:33.000,115,11070441,13405,0,1682385212,13105.073736710001,97.48446264000086,53573.74737384001
2023-04-25,01:13:34.000,115,11070447,13325,0,1682385213,13104.999637299996,97.48446264000086,53573.74737384001
2023-04-25,01:13:35.000,115,11070449,13445,0,1682385214,13104.98616467999,97.47036438000214,53573.69147688
2023-04-25,01:13:36.000,115,11070489,13445,0,1682385215,13104.99290099,97.50561002999893,53573.71243824
2023-04-25,01:13:37.000,115,11070421,13485,0,1682385216,13105.019846229996,97.47036438000214,53573.69846400001
2023-04-25,01:13:38.000,115,11070444,13405,0,1682385217,13104.979428369996,97.4774135100015,53573.63557992
2023-04-25,01:13:39.000,115,11070454,13285,0,1682385218,13104.91206527,97.50561002999893,53573.71243824
2023-04-25,01:13:40.000,115,11070446,13405,0,1682385219,13104.96595574999,97.49151177000022,53573.705451120004
2023-04-25,01:13:41.000,115,11070440,13645,0,1682385220,13105.040055159996,97.47036438000214,53573.69846400001
2023-04-25,01:13:42.000,115,11070428,13285,0,1682385221,13105.067000399991,97.48446264000086,53573.68448976
2023-04-25,01:13:43.000,115,11070465,13445,0,1682385222,13105.067000399991,97.49856089999957,53573.71243824
2023-04-25,01:13:44.000,115,11070458,13285,0,1682385223,13105.026582539991,97.54790481000236,53573.64256704
2023-04-25,01:13:45.000,115,11070464,13765,0,1682385224,13104.999637299996,97.5126591599983,53573.64256704
2023-04-25,01:13:46.000,115,11070441,13405,0,1682385225,13105.05352778,97.55495394000172,53573.62160568
2023-04-25,01:13:47.000,115,11070454,13485,0,1682385226,13105.100681949996,97.53380655000365,53573.63557992
2023-04-25,01:13:48.000,115,11070439,13245,0,1682385227,13105.161308739996,97.53380655000365,53573.6635284
2023-04-25,01:13:49.000,115,11070443,13605,0,1682385228,13105.147836119992,97.54790481000236,53573.5936572
2023-04-25,01:13:50.000,115,11070511,13405,0,1682385229,13105.154572430001,97.53380655000365,53573.63557992
2023-04-25,01:13:51.000,115,11070429,13285,0,1682385230,13105.221935529997,97.540855680003,53573.62160568
2023-04-25,01:13:52.000,115,11070457,13365,0,1682385231,13105.168045049992,97.54790481000236,53573.61461856
2023-04-25,01:13:53.000,115,11070481,13245,0,1682385232,13105.235408150002,97.540855680003,53573.60064432001
2023-04-25,01:13:54.000,115,11070446,13525,0,1682385233,13105.228671839992,97.59019958999852,53573.523786
2023-04-25,01:13:55.000,115,11070483,13405,0,1682385234,13105.208462909992,97.58315045999916,53573.537760240004
2023-04-25,01:13:56.000,115,11070462,13245,0,1682385235,13105.302771249997,97.58315045999916,53573.64256704
2023-04-25,01:13:57.000,115,11070436,13485,0,1682385236,13105.356661730002,97.56200307000108,53573.60064432001
2023-04-25,01:13:58.000,115,11070488,13285,0,1682385237,13105.316243870002,97.59724871999788,53573.57269584
2023-04-25,01:13:59.000,115,11070451,13565,0,1682385238,13105.329716489992,97.5761013299998,53573.558721600006
2023-04-25,01:14:00.000,115,11070497,13405,0,1682385239,13105.356661730002,97.62544524000259,53573.607631440005
2023-04-25,01:14:01.000,115,11070447,13365,0,1682385240,13105.410552209993,97.62544524000259,53573.62160568
2023-04-25,01:14:02.000,115,11070441,13605,0,1682385241,13105.424024829998,97.63249437000195,53573.57968296001
2023-04-25,01:14:03.000,115,11070479,13365,0,1682385242,13105.437497450002,97.63249437000195,53573.558721600006
2023-04-25,01:14:04.000,115,11070419,13405,0,1682385243,13105.444233759998,97.61134698000387,53573.54474736
2023-04-25,01:14:05.000,115,11070464,13445,0,1682385244,13105.390343279993,97.58315045999916,53573.57269584
2023-04-25,01:14:06.000,115,11070436,13485,0,1682385245,13105.437497450002,97.63249437000195,53573.53077312001
2023-04-25,01:14:07.000,115,11070468,13445,0,1682385246,13105.531805789993,97.60429785000451,53573.57968296001
2023-04-25,01:14:08.000,115,11070461,13565,0,1682385247,13105.518333169988,97.65364176000003,53573.55173448001
2023-04-25,01:14:09.000,115,11070426,13525,0,1682385248,13105.525069479998,97.62544524000259,53573.48186328001
2023-04-25,01:14:10.000,115,11070489,13405,0,1682385249,13105.531805789993,97.66774001999875,53573.488850400005
2023-04-25,01:14:11.000,115,11070446,13525,0,1682385250,13105.572223649993,97.66774001999875,53573.49583752
2023-04-25,01:14:12.000,115,11070420,13405,0,1682385251,13105.666531989998,97.6747891499981,53573.50981176001
2023-04-25,01:14:13.000,115,11070479,13485,0,1682385252,13105.680004609989,97.66774001999875,53573.58667008
2023-04-25,01:14:14.000,115,11070458,13245,0,1682385253,13105.693477229994,97.66069088999939,53573.55173448001
2023-04-25,01:14:15.000,115,11070481,13405,0,1682385254,13105.673268299994,97.63954350000131,53573.523786
2023-04-25,01:14:16.000,115,11070491,13405,0,1682385255,13105.686740919999,97.63249437000195,53573.61461856
2023-04-25,01:14:17.000,115,11070474,13525,0,1682385256,13105.686740919999,97.65364176000003,53573.53077312001
2023-04-25,01:14:18.000,115,11070481,13765,0,1682385257,13105.700213539989,97.6888874100041,53573.46788904
2023-04-25,01:14:19.000,115,11070475,13525,0,1682385258,13105.76084032999,97.63954350000131,53573.58667008
2023-04-25,01:14:20.000,115,11070432,13285,0,1682385259,13105.733895089994,97.64659263000067,53573.51679888
2023-04-25,01:14:21.000,115,11070436,13565,0,1682385260,13105.767576639999,97.65364176000003,53573.50981176001
2023-04-25,01:14:22.000,115,11070428,13285,0,1682385261,13105.78104925999,97.63954350000131,53573.51679888
2023-04-25,01:14:23.000,115,11070468,13285,0,1682385262,13105.807994499999,97.66069088999939,53573.558721600006
2023-04-25,01:14:24.000,115,11070477,13325,0,1682385263,13105.84841236,97.63954350000131,53573.558721600006
2023-04-25,01:14:25.000,115,11070498,13405,0,1682385264,13105.787785569999,97.6747891499981,53573.439940560005
2023-04-25,01:14:26.000,115,11070403,13445,0,1682385265,13105.82820343,97.69593654000346,53573.40500496
2023-04-25,01:14:27.000,115,11070440,13245,0,1682385266,13105.84167604999,97.61134698000387,53573.488850400005
2023-04-25,01:14:28.000,115,11070436,13445,0,1682385267,13105.88209390999,97.66774001999875,53573.50981176001
2023-04-25,01:14:29.000,115,11070405,13445,0,1682385268,13105.875357599994,97.7241330600009,53573.46788904
2023-04-25,01:14:30.000,115,11070479,13445,0,1682385269,13105.84167604999,97.71003480000218,53573.44692768
2023-04-25,01:14:31.000,115,11070521,13485,0,1682385270,13105.86188497999,97.70298567000282,53573.439940560005
2023-04-25,01:14:32.000,115,11070496,13645,0,1682385271,13105.875357599994,97.69593654000346,53573.4539148
2023-04-25,01:14:33.000,115,11070454,13485,0,1682385272,13105.90230283999,97.71708393000154,53573.370069360004
2023-04-25,01:14:34.000,115,11070457,13485,0,1682385273,13105.90230283999,97.69593654000346,53573.46788904
2023-04-25,01:14:35.000,115,11070457,13405,0,1682385274,13105.88209390999,97.64659263000067,53573.38404360001
2023-04-25,01:14:36.000,115,11070478,13325,0,1682385275,13105.88209390999,97.65364176000003,53573.4189792
2023-04-25,01:14:37.000,115,11070482,13165,0,1682385276,13105.956193319995,97.65364176000003,53573.4539148
2023-04-25,01:14:38.000,115,11070422,13325,0,1682385277,13105.96292962999,97.66774001999875,53573.4539148
2023-04-25,01:14:39.000,115,11070460,13485,0,1682385278,13105.98313855999,97.64659263000067,53573.42596632
2023-04-25,01:14:40.000,115,11070430,13485,0,1682385279,13105.976402249995,97.68183828000474,53573.39801784
2023-04-25,01:14:41.000,115,11070450,13245,0,1682385280,13105.956193319995,97.68183828000474,53573.41199208001
2023-04-25,01:14:42.000,115,11070430,13325,0,1682385281,13105.98987487,97.63954350000131,53573.4539148
2023-04-25,01:14:43.000,115,11070408,13325,0,1682385282,13106.0100838,97.66069088999939,53573.43295344001
2023-04-25,01:14:44.000,115,11070448,13525,0,1682385283,13105.98987487,97.65364176000003,53573.4539148
2023-04-25,01:14:45.000,115,11070463,13405,0,1682385284,13106.05050166,97.65364176000003,53573.370069360004
2023-04-25,01:14:46.000,115,11070438,13325,0,1682385285,13106.12460106999,97.64659263000067,53573.47487616
2023-04-25,01:14:47.000,115,11070511,13445,0,1682385286,13106.15154631,97.62544524000259,53573.42596632
2023-04-25,01:14:48.000,115,11070437,13525,0,1682385287,13106.117864759995,97.65364176000003,53573.38404360001
2023-04-25,01:14:49.000,115,11070468,13365,0,1682385288,13106.097655829995,97.59724871999788,53573.32814664
2023-04-25,01:14:50.000,115,11070458,13445,0,1682385289,13106.12460106999,97.61134698000387,53573.370069360004
2023-04-25,01:14:51.000,115,11070495,13565,0,1682385290,13106.198700479996,97.59019958999852,53573.391030720006
2023-04-25,01:14:52.000,115,11070488,13405,0,1682385291,13106.15154631,97.54790481000236,53573.46788904
2023-04-25,01:14:53.000,115,11070422,13605,0,1682385292,13106.23238203,97.55495394000172,53573.4189792
2023-04-25,01:14:54.000,115,11070446,13285,0,1682385293,13106.259327269996,97.56905220000044,53573.43295344001
2023-04-25,01:14:55.000,115,11070419,13565,0,1682385294,13106.23238203,97.51970828999765,53573.370069360004
2023-04-25,01:14:56.000,115,11070478,13285,0,1682385295,13106.205436789991,97.56200307000108,53573.28622392
2023-04-25,01:14:57.000,115,11070392,13445,0,1682385296,13106.225645719991,97.55495394000172,53573.39801784
2023-04-25,01:14:58.000,115,11070458,13525,0,1682385297,13106.299745129996,97.52675742000429,53573.43295344001
2023-04-25,01:14:59.000,115,11070405,13365,0,1682385298,13106.333426680001,97.5126591599983,53573.38404360001
2023-04-25,01:15:00.000,115,11070421,13365,0,1682385299,13106.333426680001,97.52675742000429,53573.33513376001
2023-04-25,01:15:01.000,115,11070453,13445,0,1682385300,13106.394053470001,97.49856089999957,53573.37705648
2023-04-25,01:15:02.000,115,11070412,13325,0,1682385301,13106.400789779997,97.49856089999957,53573.38404360001
2023-04-25,01:15:03.000,115,11070484,13165,0,1682385302,13106.461416569997,97.4774135100015,53573.44692768
2023-04-25,01:15:04.000,115,11070451,13245,0,1682385303,13106.468152879992,97.4774135100015,53573.40500496
2023-04-25,01:15:05.000,115,11070453,13405,0,1682385304,13106.441207639997,97.4774135100015,53573.38404360001
2023-04-25,01:15:06.000,115,11070450,13245,0,1682385305,13106.468152879992,97.47036438000214,53573.439940560005
2023-04-25,01:15:07.000,115,11070466,13285,0,1682385306,13106.495098120002,97.4421678600047,53573.439940560005
2023-04-25,01:15:08.000,115,11070445,13525,0,1682385307,13106.562461219997,97.45626612000342,53573.43295344001
2023-04-25,01:15:09.000,115,11070473,13205,0,1682385308,13106.535515980002,97.41397133999999,53573.47487616
2023-04-25,01:15:10.000,115,11070443,13565,0,1682385309,13106.562461219997,97.43511872999807,53573.41199208001
2023-04-25,01:15:11.000,115,11070445,13325,0,1682385310,13106.589406459992,97.42102046999935,53573.44692768
2023-04-25,01:15:12.000,115,11070441,13445,0,1682385311,13106.643296939998,97.39987308000127,53573.42596632
2023-04-25,01:15:13.000,115,11070433,13245,0,1682385312,13106.656769560002,97.38577482000255,53573.439940560005
2023-04-25,01:15:14.000,115,11070436,13285,0,1682385313,13106.663505869998,97.39282395000191,53573.370069360004
2023-04-25,01:15:15.000,115,11070474,13605,0,1682385314,13106.676978490003,97.33643090999976,53573.43295344001
2023-04-25,01:15:16.000,115,11070470,13205,0,1682385315,13106.751077899993,97.31528352000169,53573.4189792
2023-04-25,01:15:17.000,115,11070446,13605,0,1682385316,13106.784759449998,97.32233265000104,53573.47487616
2023-04-25,01:15:18.000,115,11070450,13285,0,1682385317,13106.784759449998,97.3293817800004,53573.44692768
2023-04-25,01:15:19.000,115,11070438,13245,0,1682385318,13106.831913619993,97.30118526000297,53573.439940560005
2023-04-25,01:15:20.000,115,11070431,13605,0,1682385319,13106.838649929989,97.29413613000361,53573.39801784
2023-04-25,01:15:21.000,115,11070414,13285,0,1682385320,13106.872331479994,97.28708700000425,53573.4539148
2023-04-25,01:15:22.000,115,11070390,13485,0,1682385321,13106.906013029999,97.2659396099989,53573.439940560005
2023-04-25,01:15:23.000,115,11070459,13405,0,1682385322,13106.932958269994,97.25184135000018,53573.48186328001
2023-04-25,01:15:24.000,115,11070449,13245,0,1682385323,13106.919485649989,97.24479222000082,53573.439940560005
2023-04-25,01:15:25.000,115,11070448,13485,0,1682385324,13106.993585059994,97.2306939600021,53573.49583752
2023-04-25,01:15:26.000,115,11070458,13245,0,1682385325,13107.094629709994,97.21659570000338,53573.523786
2023-04-25,01:15:27.000,115,11070419,13205,0,1682385326,13107.12157494999,97.21659570000338,53573.53077312001
2023-04-25,01:15:28.000,115,11070421,13325,0,1682385327,13107.135047569995,97.22364483000274,53573.47487616
2023-04-25,01:15:29.000,115,11070405,13365,0,1682385328,13107.114838639995,97.20249744000466,53573.523786
2023-04-25,01:15:30.000,115,11070454,13445,0,1682385329,13107.20241066999,97.20249744000466,53573.48186328001
2023-04-25,01:15:31.000,115,11070465,13765,0,1682385330,13107.31019163,97.18135004999931,53573.50981176001
2023-04-25,01:15:32.000,115,11070458,13285,0,1682385331,13107.337136869995,97.16725179000059,53573.46090192001
2023-04-25,01:15:33.000,115,11070438,13405,0,1682385332,13107.40449996999,97.1320061400038,53573.523786
2023-04-25,01:15:34.000,115,11070419,13565,0,1682385333,13107.458390449996,97.11085874999844,53573.5936572
2023-04-25,01:15:35.000,115,11070457,13565,0,1682385334,13107.444917829991,97.09676048999972,53573.51679888
2023-04-25,01:15:36.000,115,11070454,13645,0,1682385335,13107.525753549991,97.08971136000036,53573.57269584
2023-04-25,01:15:37.000,115,11070443,13405,0,1682385336,13107.633534510001,97.082662230001,53573.537760240004
2023-04-25,01:15:38.000,115,11070476,13445,0,1682385337,13107.673952370002,97.1320061400038,53573.54474736
2023-04-25,01:15:39.000,115,11070426,13605,0,1682385338,13107.687424989992,97.082662230001,53573.58667008
2023-04-25,01:15:40.000,115,11070457,13205,0,1682385339,13107.761524399997,97.082662230001,53573.537760240004
2023-04-25,01:15:41.000,115,11070461,13365,0,1682385340,13107.882777979998,97.05446571000357,53573.62160568
2023-04-25,01:15:42.000,115,11070416,13205,0,1682385341,13107.950141079993,97.06856397000229,53573.58667008
2023-04-25,01:15:43.000,115,11070448,13925,0,1682385342,13107.923195839998,97.00512180000078,53573.68448976
2023-04-25,01:15:44.000,115,11070463,13485,0,1682385343,13108.004031559998,97.00512180000078,53573.62160568
2023-04-25,01:15:45.000,115,11070460,13445,0,1682385344,13108.030976799993,96.99807267000142,53573.55173448001
2023-04-25,01:15:46.000,115,11070413,13285,0,1682385345,13108.078130969989,97.04036745000485,53573.53077312001
2023-04-25,01:15:47.000,115,11070439,13325,0,1682385346,13108.105076209999,96.99807267000142,53573.63557992
2023-04-25,01:15:48.000,115,11070447,13405,0,1682385347,13108.212857169994,96.99807267000142,53573.61461856
2023-04-25,01:15:49.000,115,11070407,13365,0,1682385348,13108.226329789999,96.96282702000462,53573.5936572
2023-04-25,01:15:50.000,115,11070465,13285,0,1682385349,13108.23980240999,96.9839744100027,53573.5936572
2023-04-25,01:15:51.000,115,11070420,13245,0,1682385350,13108.313901819994,96.99102354000206,53573.67750264001
2023-04-25,01:15:52.000,115,11070465,13205,0,1682385351,13108.3677923,96.95577788999799,53573.60064432001
2023-04-25,01:15:53.000,115,11070440,13565,0,1682385352,13108.435155399995,96.96282702000462,53573.64256704
2023-04-25,01:15:54.000,115,11070429,13405,0,1682385353,13108.475573259995,96.92758137000055,53573.5936572
2023-04-25,01:15:55.000,115,11070478,13405,0,1682385354,13108.48230956999,96.91348311000183,53573.67051552001
2023-04-25,01:15:56.000,115,11070409,13445,0,1682385355,13108.576617909996,96.90643398000248,53573.76134808
2023-04-25,01:15:57.000,115,11070444,13245,0,1682385356,13108.65071732,96.9205322400012,53573.75436096
2023-04-25,01:15:58.000,115,11070445,13525,0,1682385357,13108.724816729991,96.92758137000055,53573.74038672
2023-04-25,01:15:59.000,115,11070423,13445,0,1682385358,13108.718080419996,96.93463049999991,53573.67750264001
2023-04-25,01:16:00.000,115,11070448,13485,0,1682385359,13108.839333999997,96.94167962999927,53573.6635284
2023-04-25,01:16:01.000,115,11070398,13285,0,1682385360,13108.899960789997,96.93463049999991,53573.71942536001
2023-04-25,01:16:02.000,115,11070469,13645,0,1682385361,13108.913433410002,96.89233572000376,53573.705451120004
2023-04-25,01:16:03.000,115,11070453,13445,0,1682385362,13108.980796509997,96.9205322400012,53573.78929656
2023-04-25,01:16:04.000,115,11070423,13205,0,1682385363,13109.034686990002,96.8852865900044,53573.7333996
2023-04-25,01:16:05.000,115,11070426,13325,0,1682385364,13109.142467949998,96.90643398000248,53573.78230944
2023-04-25,01:16:06.000,115,11070407,13405,0,1682385365,13109.196358429988,96.89938485000312,53573.81724504001
2023-04-25,01:16:07.000,115,11070450,13605,0,1682385366,13109.230039979993,96.87823745999776,53573.78929656
2023-04-25,01:16:08.000,115,11070458,13405,0,1682385367,13109.277194149989,96.89233572000376,53573.74038672
2023-04-25,01:16:09.000,115,11070457,13405,0,1682385368,13109.277194149989,96.92758137000055,53573.78230944
2023-04-25,01:16:10.000,115,11070481,13445,0,1682385369,13109.351293559994,96.95577788999799,53573.81025792
2023-04-25,01:16:11.000,115,11070464,13485,0,1682385370,13109.45907451999,96.92758137000055,53573.9080776
2023-04-25,01:16:12.000,115,11070478,13605,0,1682385371,13109.425392969999,96.92758137000055,53573.85916776
2023-04-25,01:16:13.000,115,11070411,13325,0,1682385372,13109.533173929995,96.92758137000055,53574.01288440001
2023-04-25,01:16:14.000,115,11070410,13525,0,1682385373,13109.614009649995,96.92758137000055,53573.95698744
2023-04-25,01:16:15.000,115,11070451,13485,0,1682385374,13109.614009649995,96.94872875999863,53573.943013200005
2023-04-25,01:16:16.000,115,11070452,13565,0,1682385375,13109.66116381999,96.96987615000398,53574.07576848
2023-04-25,01:16:17.000,115,11070429,13565,0,1682385376,13109.735263229995,96.9839744100027,53574.04782
2023-04-25,01:16:18.000,115,11070419,13285,0,1682385377,13109.72852692,96.99807267000142,53574.02685864
2023-04-25,01:16:19.000,115,11070430,13365,0,1682385378,13109.76220846999,97.01217093000014,53573.95698744
2023-04-25,01:16:20.000,115,11070427,13285,0,1682385379,13109.82957157,96.9839744100027,53574.08275560001
2023-04-25,01:16:21.000,115,11070436,13445,0,1682385380,13109.896934669996,96.99807267000142,53574.16660104
2023-04-25,01:16:22.000,115,11070469,13445,0,1682385381,13109.977770389996,97.082662230001,53574.1875624
2023-04-25,01:16:23.000,115,11070418,13325,0,1682385382,13110.045133489992,97.05446571000357,53574.13865256
2023-04-25,01:16:24.000,115,11070422,13445,0,1682385383,13110.092287660002,97.07561310000165,53574.13166544001
2023-04-25,01:16:25.000,115,11070412,13445,0,1682385384,13110.078815039997,97.08971136000036,53574.061794240006
2023-04-25,01:16:26.000,115,11070464,13405,0,1682385385,13110.139441829997,97.09676048999972,53574.00589728001
2023-04-25,01:16:27.000,115,11070491,13165,0,1682385386,13110.240486479997,97.07561310000165,53574.07576848
2023-04-25,01:16:28.000,115,11070424,13365,0,1682385387,13110.267431719993,97.1179078799978,53574.15262680001
2023-04-25,01:16:29.000,115,11070426,13285,0,1682385388,13110.253959100002,97.10380961999908,53574.110704080005
2023-04-25,01:16:30.000,115,11070453,13365,0,1682385389,13110.307849579993,97.14610440000251,53574.09672984
2023-04-25,01:16:31.000,115,11070391,13325,0,1682385390,13110.388685299993,97.08971136000036,53574.18057528001
2023-04-25,01:16:32.000,115,11070377,13445,0,1682385391,13110.368476369993,97.14610440000251,53574.21551088
2023-04-25,01:16:33.000,115,11070440,13525,0,1682385392,13110.462784709998,97.15315353000187,53574.208523760004
2023-04-25,01:16:34.000,115,11070491,13325,0,1682385393,13110.482993639998,97.1320061400038,53574.15262680001
2023-04-25,01:16:35.000,115,11070440,13325,0,1682385394,13110.489729949993,97.16020266000123,53574.15262680001
2023-04-25,01:16:36.000,115,11070419,13285,0,1682385395,13110.590774599994,97.17430091999995,53574.2923692
2023-04-25,01:16:37.000,115,11070392,13405,0,1682385396,13110.590774599994,97.19544830999803,53574.26442072
2023-04-25,01:16:38.000,115,11070382,13405,0,1682385397,13110.65813769999,97.15315353000187,53574.26442072
2023-04-25,01:16:39.000,115,11070451,13325,0,1682385398,13110.671610319994,97.19544830999803,53574.21551088
2023-04-25,01:16:40.000,115,11070454,13325,0,1682385399,13110.70529187,97.16725179000059,53574.30634344
2023-04-25,01:16:41.000,115,11070458,13285,0,1682385400,13110.70529187,97.18839917999867,53574.2923692
2023-04-25,01:16:42.000,115,11070419,13565,0,1682385401,13110.712028179994,97.20249744000466,53574.34127904001
2023-04-25,01:16:43.000,115,11070399,13325,0,1682385402,13110.78612759,97.21659570000338,53574.34826616001
2023-04-25,01:16:44.000,115,11070428,13205,0,1682385403,13110.76591866,97.25184135000018,53574.2923692
2023-04-25,01:16:45.000,115,11070430,13485,0,1682385404,13110.78612759,97.22364483000274,53574.36922752001
2023-04-25,01:16:46.000,115,11070430,13445,0,1682385405,13110.81980913999,97.28708700000425,53574.446085840005
2023-04-25,01:16:47.000,115,11070460,13165,0,1682385406,13110.92085378999,97.2306939600021,53574.46704720001
2023-04-25,01:16:48.000,115,11070444,13205,0,1682385407,13110.90064485999,97.25889047999954,53574.494995680005
2023-04-25,01:16:49.000,115,11070427,13325,0,1682385408,13110.88043592999,97.25184135000018,53574.446085840005
2023-04-25,01:16:50.000,115,11070453,13085,0,1682385409,13110.88717224,97.25184135000018,53574.51595704001
2023-04-25,01:16:51.000,115,11070391,13285,0,1682385410,13110.96127164999,97.29413613000361,53574.57884112
2023-04-25,01:16:52.000,115,11070445,13605,0,1682385411,13110.974744269995,97.30118526000297,53574.59281536
2023-04-25,01:16:53.000,115,11070394,13325,0,1682385412,13111.035371059996,97.30118526000297,53574.58582824001
2023-04-25,01:16:54.000,115,11070442,13245,0,1682385413,13111.02863475,97.30118526000297,53574.57884112
2023-04-25,01:16:55.000,115,11070447,13525,0,1682385414,13111.00842582,97.35052916999848,53574.58582824001
2023-04-25,01:16:56.000,115,11070476,13365,0,1682385415,13111.04210736999,97.33643090999976,53574.62076384
2023-04-25,01:16:57.000,115,11070473,13245,0,1682385416,13111.04884368,97.30118526000297,53574.64871232
2023-04-25,01:16:58.000,115,11070413,13445,0,1682385417,13111.08926154,97.3293817800004,53574.66967368
2023-04-25,01:16:59.000,115,11070449,13285,0,1682385418,13111.075788919996,97.35052916999848,53574.60678960001
2023-04-25,01:17:00.000,115,11070384,13445,0,1682385419,13111.055579989996,97.36462743000448,53574.6417252
2023-04-25,01:17:01.000,115,11070461,13285,0,1682385420,13111.10947047,97.34348003999912,53574.79544184
2023-04-25,01:17:02.000,115,11070440,13605,0,1682385421,13111.156624639996,97.33643090999976,53574.78845472
2023-04-25,01:17:03.000,115,11070491,13445,0,1682385422,13111.149888330001,97.36462743000448,53574.76050624
2023-04-25,01:17:04.000,115,11070441,13405,0,1682385423,13111.04210736999,97.31528352000169,53574.75351912001
2023-04-25,01:17:05.000,115,11070401,13565,0,1682385424,13111.062316299991,97.35757829999784,53574.80242896001
2023-04-25,01:17:06.000,115,11070411,13325,0,1682385425,13111.02189843999,97.3787256900032,53574.732557760006
2023-04-25,01:17:07.000,115,11070439,13405,0,1682385426,13111.04210736999,97.33643090999976,53574.82339032001
2023-04-25,01:17:08.000,115,11070448,13165,0,1682385427,13111.062316299991,97.37167656000383,53574.83736456
2023-04-25,01:17:09.000,115,11070415,13485,0,1682385428,13111.035371059996,97.3787256900032,53574.79544184
2023-04-25,01:17:10.000,115,11070392,13125,0,1682385429,13110.96127164999,97.33643090999976,53574.89326152001
2023-04-25,01:17:11.000,115,11070388,13445,0,1682385430,13111.04210736999,97.37167656000383,53574.89326152001
2023-04-25,01:17:12.000,115,11070412,13165,0,1682385431,13111.00842582,97.31528352000169,53574.90723576
2023-04-25,01:17:13.000,115,11070433,13205,0,1682385432,13111.02863475,97.31528352000169,53574.90723576
2023-04-25,01:17:14.000,115,11070396,13485,0,1682385433,13110.914117479995,97.33643090999976,53574.949158480005
2023-04-25,01:17:15.000,115,11070451,13565,0,1682385434,13110.88717224,97.3293817800004,53575.01204256001
2023-04-25,01:17:16.000,115,11070381,13125,0,1682385435,13110.914117479995,97.35757829999784,53574.99108120001
2023-04-25,01:17:17.000,115,11070405,13205,0,1682385436,13110.94779903,97.33643090999976,53575.01902968001
2023-04-25,01:17:18.000,115,11070452,13085,0,1682385437,13110.88717224,97.32233265000104,53575.00505544
2023-04-25,01:17:19.000,115,11070430,13445,0,1682385438,13110.84675438,97.3293817800004,53574.998068320005
2023-04-25,01:17:20.000,115,11070453,13525,0,1682385439,13110.86022699999,97.29413613000361,53574.98409408
2023-04-25,01:17:21.000,115,11070454,13445,0,1682385440,13110.86696331,97.35757829999784,53574.97710696
2023-04-25,01:17:22.000,115,11070410,13365,0,1682385441,13110.813072829995,97.33643090999976,53574.92121000001
2023-04-25,01:17:23.000,115,11070432,13405,0,1682385442,13110.86696331,97.35757829999784,53575.07492664
2023-04-25,01:17:24.000,115,11070435,13365,0,1682385443,13110.853490689995,97.31528352000169,53575.03300392
2023-04-25,01:17:25.000,115,11070383,13245,0,1682385444,13110.873699619995,97.3293817800004,53575.046978160004
2023-04-25,01:17:26.000,115,11070432,13365,0,1682385445,13110.86696331,97.31528352000169,53575.03999104001
2023-04-25,01:17:27.000,115,11070399,13485,0,1682385446,13110.92085378999,97.31528352000169,53575.03999104001
2023-04-25,01:17:28.000,115,11070440,13485,0,1682385447,13110.833281759995,97.32233265000104,53575.07492664
2023-04-25,01:17:29.000,115,11070429,13285,0,1682385448,13110.934326409995,97.33643090999976,53575.0260168
2023-04-25,01:17:30.000,115,11070444,13285,0,1682385449,13110.82654545,97.35052916999848,53574.96313272
2023-04-25,01:17:31.000,115,11070437,13485,0,1682385450,13110.70529187,97.32233265000104,53575.0260168
2023-04-25,01:17:32.000,115,11070407,13245,0,1682385451,13110.82654545,97.32233265000104,53575.05396528
2023-04-25,01:17:33.000,115,11070413,13205,0,1682385452,13110.82654545,97.34348003999912,53575.13781072001
2023-04-25,01:17:34.000,115,11070435,13285,0,1682385453,13110.79960020999,97.30118526000297,53575.1308236
2023-04-25,01:17:35.000,115,11070411,13205,0,1682385454,13110.813072829995,97.32233265000104,53575.116849360005
2023-04-25,01:17:36.000,115,11070445,13405,0,1682385455,13110.79960020999,97.3293817800004,53575.13781072001
2023-04-25,01:17:37.000,115,11070425,13125,0,1682385456,13110.74570973,97.31528352000169,53575.18672056001
2023-04-25,01:17:38.000,115,11070406,13205,0,1682385457,13110.732237109994,97.33643090999976,53575.116849360005
2023-04-25,01:17:39.000,115,11070444,13285,0,1682385458,13110.69855555999,97.30823439000233,53575.10986224001
2023-04-25,01:17:40.000,115,11070410,13245,0,1682385459,13110.671610319994,97.35052916999848,53575.1308236
2023-04-25,01:17:41.000,115,11070395,13285,0,1682385460,13110.67834662999,97.37167656000383,53575.116849360005
2023-04-25,01:17:42.000,115,11070440,13325,0,1682385461,13110.69855555999,97.36462743000448,53575.17973344001
2023-04-25,01:17:43.000,115,11070430,13325,0,1682385462,13110.67834662999,97.33643090999976,53575.18672056001
2023-04-25,01:17:44.000,115,11070398,13525,0,1682385463,13110.631192459994,97.35757829999784,53575.13781072001
2023-04-25,01:17:45.000,115,11070461,13165,0,1682385464,13110.530147809994,97.37167656000383,53575.10986224001
2023-04-25,01:17:46.000,115,11070427,13205,0,1682385465,13110.530147809994,97.42806959999871,53575.12383648
2023-04-25,01:17:47.000,115,11070433,13365,0,1682385466,13110.536884119989,97.39282395000191,53575.18672056001
2023-04-25,01:17:48.000,115,11070389,13365,0,1682385467,13110.550356739994,97.42806959999871,53575.17274632
2023-04-25,01:17:49.000,115,11070440,13365,0,1682385468,13110.496466259989,97.40692221000063,53575.235630400006
2023-04-25,01:17:50.000,115,11070424,13045,0,1682385469,13110.489729949993,97.4774135100015,53575.18672056001
2023-04-25,01:17:51.000,115,11070442,13645,0,1682385470,13110.422366849998,97.49856089999957,53575.235630400006
2023-04-25,01:17:52.000,115,11070434,13245,0,1682385471,13110.375212679988,97.48446264000086,53575.22165616
2023-04-25,01:17:53.000,115,11070397,13285,0,1682385472,13110.381948989998,97.4774135100015,53575.270566
2023-04-25,01:17:54.000,115,11070450,13285,0,1682385473,13110.280904339998,97.48446264000086,53575.22864328001
2023-04-25,01:17:55.000,115,11070412,13285,0,1682385474,13110.186595999992,97.5126591599983,53575.24261752
2023-04-25,01:17:56.000,115,11070418,13245,0,1682385475,13110.233750170002,97.51970828999765,53575.31947584
2023-04-25,01:17:57.000,115,11070441,13325,0,1682385476,13110.173123380002,97.51970828999765,53575.39633416001
2023-04-25,01:17:58.000,115,11070453,13325,0,1682385477,13110.179859689997,97.5761013299998,53575.235630400006
2023-04-25,01:17:59.000,115,11070401,13405,0,1682385478,13110.072078730002,97.56905220000044,53575.27755312001
2023-04-25,01:18:00.000,115,11070441,13045,0,1682385479,13110.072078730002,97.63249437000195,53575.22165616
2023-04-25,01:18:01.000,115,11070461,13365,0,1682385480,13110.024924559992,97.62544524000259,53575.26357888
2023-04-25,01:18:02.000,115,11070415,13205,0,1682385481,13110.051869800001,97.66069088999939,53575.2006948
2023-04-25,01:18:03.000,115,11070413,13085,0,1682385482,13109.944088839991,97.71003480000218,53575.24261752
2023-04-25,01:18:04.000,115,11070403,13525,0,1682385483,13109.82283525999,97.71003480000218,53575.26357888
2023-04-25,01:18:05.000,115,11070412,13405,0,1682385484,13109.795890019996,97.71003480000218,53575.27755312001
2023-04-25,01:18:06.000,115,11070421,13365,0,1682385485,13109.82957157,97.73118219000025,53575.34742432001
2023-04-25,01:18:07.000,115,11070423,13285,0,1682385486,13109.72852692,97.73118219000025,53575.29152736
2023-04-25,01:18:08.000,115,11070407,13445,0,1682385487,13109.66790013,97.78052610000304,53575.26357888
2023-04-25,01:18:09.000,115,11070401,13285,0,1682385488,13109.60053702999,97.75232957999833,53575.2006948
2023-04-25,01:18:10.000,115,11070411,13245,0,1682385489,13109.52643762,97.81577174999984,53575.19370768
2023-04-25,01:18:11.000,115,11070437,13245,0,1682385490,13109.553382859995,97.80167349000112,53575.22864328001
2023-04-25,01:18:12.000,115,11070458,13245,0,1682385491,13109.52643762,97.85101740000391,53575.29851448
2023-04-25,01:18:13.000,115,11070383,13365,0,1682385492,13109.425392969999,97.7875752300024,53575.27755312001
2023-04-25,01:18:14.000,115,11070447,13085,0,1682385493,13109.39844772999,97.84396827000455,53575.22864328001
2023-04-25,01:18:15.000,115,11070458,13285,0,1682385494,13109.324348319999,97.84396827000455,53575.2006948
2023-04-25,01:18:16.000,115,11070397,13365,0,1682385495,13109.256985219989,97.84396827000455,53575.2006948
2023-04-25,01:18:17.000,115,11070412,13605,0,1682385496,13109.230039979993,97.85101740000391,53575.24261752
2023-04-25,01:18:18.000,115,11070370,13245,0,1682385497,13109.162676879998,97.89331218000007,53575.24960464
2023-04-25,01:18:19.000,115,11070403,13325,0,1682385498,13109.061632229997,97.85806653000327,53575.1308236
2023-04-25,01:18:20.000,115,11070436,13245,0,1682385499,13109.054895920002,97.90741043999878,53575.116849360005
2023-04-25,01:18:21.000,115,11070463,13605,0,1682385500,13109.041423299997,97.86511566000263,53575.14479784
2023-04-25,01:18:22.000,115,11070434,13205,0,1682385501,13108.974060200002,97.88626305000071,53575.165759200005
2023-04-25,01:18:23.000,115,11070424,13205,0,1682385502,13108.899960789997,97.85101740000391,53575.20768192001
2023-04-25,01:18:24.000,115,11070401,13205,0,1682385503,13108.832597690001,97.85806653000327,53575.12383648
2023-04-25,01:18:25.000,115,11070386,13245,0,1682385504,13108.771970900001,97.88626305000071,53575.10986224001
2023-04-25,01:18:26.000,115,11070448,13085,0,1682385505,13108.758498279996,97.87921392000135,53575.095888
2023-04-25,01:18:27.000,115,11070384,13245,0,1682385506,13108.765234589991,97.85101740000391,53575.116849360005
2023-04-25,01:18:28.000,115,11070426,13485,0,1682385507,13108.724816729991,97.87921392000135,53575.095888
2023-04-25,01:18:29.000,115,11070418,13245,0,1682385508,13108.643981009991,97.88626305000071,53575.08191376
2023-04-25,01:18:30.000,115,11070447,13365,0,1682385509,13108.58335421999,97.87921392000135,53575.05396528
2023-04-25,01:18:31.000,115,11070416,13165,0,1682385510,13108.536200049995,97.87216479000199,53575.116849360005
2023-04-25,01:18:32.000,115,11070412,13205,0,1682385511,13108.48904588,97.90741043999878,53575.05396528
2023-04-25,01:18:33.000,115,11070424,13125,0,1682385512,13108.44189170999,97.86511566000263,53575.03999104001
2023-04-25,01:18:34.000,115,11070423,13565,0,1682385513,13108.34758337,97.87921392000135,53575.01204256001
2023-04-25,01:18:35.000,115,11070442,13445,0,1682385514,13108.28695658,97.87921392000135,53574.998068320005
2023-04-25,01:18:36.000,115,11070389,13285,0,1682385515,13108.26001133999,97.86511566000263,53575.00505544
2023-04-25,01:18:37.000,115,11070430,13245,0,1682385516,13108.246538719999,97.82987000999856,53575.06095240001
2023-04-25,01:18:38.000,115,11070380,13325,0,1682385517,13108.17917561999,97.85806653000327,53575.01902968001
2023-04-25,01:18:39.000,115,11070428,13605,0,1682385518,13108.091603589994,97.8228208799992,53574.96313272
2023-04-25,01:18:40.000,115,11070460,13365,0,1682385519,13108.030976799993,97.83691913999792,53575.00505544
2023-04-25,01:18:41.000,115,11070444,13405,0,1682385520,13107.977086319988,97.84396827000455,53574.93518424
2023-04-25,01:18:42.000,115,11070395,13445,0,1682385521,13107.970350009993,97.84396827000455,53574.9561456
2023-04-25,01:18:43.000,115,11070427,13205,0,1682385522,13107.869305359993,97.85806653000327,53574.900248640006
2023-04-25,01:18:44.000,115,11070450,13285,0,1682385523,13107.801942259997,97.87216479000199,53574.84435168001
2023-04-25,01:18:45.000,115,11070396,13405,0,1682385524,13107.707633919992,97.85101740000391,53574.84435168001
2023-04-25,01:18:46.000,115,11070416,13245,0,1682385525,13107.734579160002,97.84396827000455,53574.91422288
2023-04-25,01:18:47.000,115,11070462,13245,0,1682385526,13107.680688679997,97.84396827000455,53574.900248640006
2023-04-25,01:18:48.000,115,11070447,13525,0,1682385527,13107.586380339992,97.87216479000199,53574.80941608
2023-04-25,01:18:49.000,115,11070380,13285,0,1682385528,13107.45165414,97.87921392000135,53574.71858352
2023-04-25,01:18:50.000,115,11070406,13165,0,1682385529,13107.38429103999,97.85101740000391,53574.781467600005
2023-04-25,01:18:51.000,115,11070428,13365,0,1682385530,13107.357345799996,97.87216479000199,53574.84435168001
2023-04-25,01:18:52.000,115,11070429,13605,0,1682385531,13107.316927939995,97.90036130999943,53574.84435168001
2023-04-25,01:18:53.000,115,11070412,13365,0,1682385532,13107.256301149995,97.87216479000199,53574.781467600005
2023-04-25,01:18:54.000,115,11070386,13125,0,1682385533,13107.155256499995,97.90036130999943,53574.781467600005
2023-04-25,01:18:55.000,115,11070434,13525,0,1682385534,13107.0878934,97.85806653000327,53574.732557760006
2023-04-25,01:18:56.000,115,11070439,13285,0,1682385535,13107.007057679999,97.89331218000007,53574.72557064001
2023-04-25,01:18:57.000,115,11070435,13445,0,1682385536,13106.986848749999,97.89331218000007,53574.732557760006
2023-04-25,01:18:58.000,115,11070437,13285,0,1682385537,13106.912749339994,97.90036130999943,53574.72557064001
2023-04-25,01:18:59.000,115,11070422,13125,0,1682385538,13106.791495759993,97.92150870000478,53574.62775096
2023-04-25,01:19:00.000,115,11070426,13445,0,1682385539,13106.751077899993,97.90036130999943,53574.60678960001
2023-04-25,01:19:01.000,115,11070426,13245,0,1682385540,13106.771286829993,97.86511566000263,53574.72557064001
2023-04-25,01:19:02.000,115,11070451,13205,0,1682385541,13106.730868969993,97.88626305000071,53574.65569944001
2023-04-25,01:19:03.000,115,11070467,13525,0,1682385542,13106.663505869998,97.85806653000327,53574.63473808001
2023-04-25,01:19:04.000,115,11070408,13245,0,1682385543,13106.569197529992,97.85101740000391,53574.55089264
2023-04-25,01:19:05.000,115,11070447,13125,0,1682385544,13106.474889190002,97.85101740000391,53574.52294416
2023-04-25,01:19:06.000,115,11070418,13405,0,1682385545,13106.427735019992,97.85806653000327,53574.52294416
2023-04-25,01:19:07.000,115,11070406,13165,0,1682385546,13106.407526089992,97.87216479000199,53574.51595704001
2023-04-25,01:19:08.000,115,11070396,13525,0,1682385547,13106.380580849996,97.87921392000135,53574.494995680005
2023-04-25,01:19:09.000,115,11070443,13125,0,1682385548,13106.353635610001,97.88626305000071,53574.494995680005
2023-04-25,01:19:10.000,115,11070420,13525,0,1682385549,13106.299745129996,97.87216479000199,53574.51595704001
2023-04-25,01:19:11.000,115,11070426,13245,0,1682385550,13106.239118339996,97.83691913999792,53574.46704720001
2023-04-25,01:19:12.000,115,11070439,13245,0,1682385551,13106.178491549996,97.90741043999878,53574.46006008
2023-04-25,01:19:13.000,115,11070454,13485,0,1682385552,13106.14480999999,97.91445956999814,53574.41813736001
2023-04-25,01:19:14.000,115,11070419,13405,0,1682385553,13106.10439213999,97.9356069600035,53574.397176000006
2023-04-25,01:19:15.000,115,11070427,13405,0,1682385554,13106.02355641999,97.9356069600035,53574.30634344
2023-04-25,01:19:16.000,115,11070459,13205,0,1682385555,13105.96292962999,97.96380348000093,53574.28538208
2023-04-25,01:19:17.000,115,11070428,13325,0,1682385556,13106.016820109995,97.9356069600035,53574.33429192
2023-04-25,01:19:18.000,115,11070452,13285,0,1682385557,13105.976402249995,97.91445956999814,53574.3622404
2023-04-25,01:19:19.000,115,11070460,13285,0,1682385558,13105.935984389995,97.94265609000286,53574.32031768001
2023-04-25,01:19:20.000,115,11070434,13365,0,1682385559,13105.82146711999,97.96380348000093,53574.17358816001
2023-04-25,01:19:21.000,115,11070361,13085,0,1682385560,13105.80125818999,97.94970522000222,53574.18057528001
2023-04-25,01:19:22.000,115,11070414,13405,0,1682385561,13105.82146711999,97.98495086999901,53574.22249800001
2023-04-25,01:19:23.000,115,11070421,13445,0,1682385562,13105.774312949994,97.97085261000029,53574.17358816001
2023-04-25,01:19:24.000,115,11070434,13405,0,1682385563,13105.733895089994,98.04839304000052,53574.13166544001
2023-04-25,01:19:25.000,115,11070402,13285,0,1682385564,13105.740631399989,98.02019652000308,53574.10371696001
2023-04-25,01:19:26.000,115,11070445,13125,0,1682385565,13105.76084032999,98.02019652000308,53574.13166544001
2023-04-25,01:19:27.000,115,11070437,13405,0,1682385566,13105.727158779999,98.06249129999924,53574.061794240006
2023-04-25,01:19:28.000,115,11070417,13285,0,1682385567,13105.706949849999,98.02019652000308,53574.07576848
2023-04-25,01:19:29.000,115,11070376,13405,0,1682385568,13105.619377819989,98.07658955999796,53573.9779488
2023-04-25,01:19:30.000,115,11070420,13405,0,1682385569,13105.632850439993,98.07658955999796,53573.99891016
2023-04-25,01:19:31.000,115,11070414,13205,0,1682385570,13105.626114129998,98.0695404299986,53573.991923040005
2023-04-25,01:19:32.000,115,11070403,13245,0,1682385571,13105.619377819989,98.07658955999796,53573.991923040005
2023-04-25,01:19:33.000,115,11070419,13285,0,1682385572,13105.578959959988,98.10478608000267,53573.98493592001
2023-04-25,01:19:34.000,115,11070422,13365,0,1682385573,13105.632850439993,98.09773695000331,53573.91506472001
2023-04-25,01:19:35.000,115,11070397,13365,0,1682385574,13105.552014719993,98.11183521000203,53573.85916776
2023-04-25,01:19:36.000,115,11070449,13445,0,1682385575,13105.585696269998,98.12593347000075,53573.88711624001
2023-04-25,01:19:37.000,115,11070386,13085,0,1682385576,13105.538542099988,98.11183521000203,53573.894103360006
2023-04-25,01:19:38.000,115,11070397,13445,0,1682385577,13105.565487339998,98.1329826000001,53573.84519352001
2023-04-25,01:19:39.000,115,11070399,13165,0,1682385578,13105.491387929993,98.15412998999818,53573.81025792
2023-04-25,01:19:40.000,115,11070450,13405,0,1682385579,13105.471178999993,98.09773695000331,53573.71942536001
2023-04-25,01:19:41.000,115,11070436,13245,0,1682385580,13105.531805789993,98.10478608000267,53573.85218064
2023-04-25,01:19:42.000,115,11070431,13325,0,1682385581,13105.538542099988,98.14003172999946,53573.78230944
2023-04-25,01:19:43.000,115,11070407,13325,0,1682385582,13105.531805789993,98.1329826000001,53573.74038672
2023-04-25,01:19:44.000,115,11070426,13005,0,1682385583,13105.545278409998,98.15412998999818,53573.7333996
2023-04-25,01:19:45.000,115,11070418,13365,0,1682385584,13105.484651619998,98.16117912000482,53573.63557992
2023-04-25,01:19:46.000,115,11070417,13125,0,1682385585,13105.511596859993,98.12593347000075,53573.6635284
2023-04-25,01:19:47.000,115,11070386,13325,0,1682385586,13105.545278409998,98.16117912000482,53573.64955416001
2023-04-25,01:19:48.000,115,11070430,13445,0,1682385587,13105.572223649993,98.12593347000075,53573.607631440005
2023-04-25,01:19:49.000,115,11070416,13085,0,1682385588,13105.511596859993,98.1329826000001,53573.558721600006
2023-04-25,01:19:50.000,115,11070407,13045,0,1682385589,13105.538542099988,98.12593347000075,53573.57968296001
2023-04-25,01:19:51.000,115,11070369,13245,0,1682385590,13105.545278409998,98.1329826000001,53573.56570872
2023-04-25,01:19:52.000,115,11070483,13445,0,1682385591,13105.578959959988,98.10478608000267,53573.50282464001
2023-04-25,01:19:53.000,115,11070407,13405,0,1682385592,13105.565487339998,98.1329826000001,53573.50282464001
2023-04-25,01:19:54.000,115,11070448,13165,0,1682385593,13105.545278409998,98.14708085999882,53573.4539148
2023-04-25,01:19:55.000,115,11070395,13285,0,1682385594,13105.518333169988,98.11888434000139,53573.46788904
2023-04-25,01:19:56.000,115,11070403,13085,0,1682385595,13105.605905199998,98.09773695000331,53573.49583752
2023-04-25,01:19:57.000,115,11070407,13405,0,1682385596,13105.632850439993,98.07658955999796,53573.44692768
2023-04-25,01:19:58.000,115,11070409,13245,0,1682385597,13105.639586749989,98.0695404299986,53573.370069360004
2023-04-25,01:19:59.000,115,11070378,13365,0,1682385598,13105.592432579993,98.0695404299986,53573.37705648
2023-04-25,01:20:00.000,115,11070392,13125,0,1682385599,13105.639586749989,98.08363869000459,53573.36308224001
2023-04-25,01:20:01.000,115,11070385,13485,0,1682385600,13105.673268299994,98.08363869000459,53573.37705648
2023-04-25,01:20:02.000,115,11070414,13085,0,1682385601,13105.693477229994,98.04134391000116,53573.370069360004
2023-04-25,01:20:03.000,115,11070405,13005,0,1682385602,13105.653059369994,98.04839304000052,53573.30718528
2023-04-25,01:20:04.000,115,11070424,13205,0,1682385603,13105.626114129998,98.06249129999924,53573.25128832
2023-04-25,01:20:05.000,115,11070401,13285,0,1682385604,13105.646323059998,98.02724565000244,53573.25128832
2023-04-25,01:20:06.000,115,11070420,13365,0,1682385605,13105.706949849999,98.00609826000436,53573.26526256001
2023-04-25,01:20:07.000,115,11070487,13445,0,1682385606,13105.740631399989,98.01314739000372,53573.32814664
2023-04-25,01:20:08.000,115,11070422,13405,0,1682385607,13105.740631399989,98.01314739000372,53573.25827544
2023-04-25,01:20:09.000,115,11070414,13165,0,1682385608,13105.686740919999,97.99904912999773,53573.24430120001
2023-04-25,01:20:10.000,115,11070367,13205,0,1682385609,13105.706949849999,98.01314739000372,53573.14648152001
2023-04-25,01:20:11.000,115,11070424,13485,0,1682385610,13105.754104019994,97.99199999999837,53573.23032696
2023-04-25,01:20:12.000,115,11070449,13285,0,1682385611,13105.787785569999,97.94970522000222,53573.25128832
2023-04-25,01:20:13.000,115,11070418,13365,0,1682385612,13105.794521879994,97.94265609000286,53573.19539136001
2023-04-25,01:20:14.000,115,11070391,13205,0,1682385613,13105.814730809994,97.94970522000222,53573.18840424
2023-04-25,01:20:15.000,115,11070432,13325,0,1682385614,13105.76084032999,97.94265609000286,53573.13250728
2023-04-25,01:20:16.000,115,11070444,13245,0,1682385615,13105.787785569999,97.92855783000414,53573.17443000001
2023-04-25,01:20:17.000,115,11070413,13165,0,1682385616,13105.807994499999,97.91445956999814,53573.18141712
2023-04-25,01:20:18.000,115,11070371,13245,0,1682385617,13105.84167604999,97.90741043999878,53573.08359744
2023-04-25,01:20:19.000,115,11070432,13285,0,1682385618,13105.807994499999,97.88626305000071,53573.04167472
2023-04-25,01:20:20.000,115,11070424,13165,0,1682385619,13105.84841236,97.90741043999878,53573.0696232
2023-04-25,01:20:21.000,115,11070463,13165,0,1682385620,13105.92924808,97.87216479000199,53573.11154592
2023-04-25,01:20:22.000,115,11070413,13365,0,1682385621,13105.96966594,97.86511566000263,53573.18840424
2023-04-25,01:20:23.000,115,11070455,13525,0,1682385622,13105.98987487,97.84396827000455,53573.21635272001
2023-04-25,01:20:24.000,115,11070399,13245,0,1682385623,13105.98313855999,97.87921392000135,53573.13250728
2023-04-25,01:20:25.000,115,11070434,13365,0,1682385624,13105.98987487,97.86511566000263,53573.12552016001
2023-04-25,01:20:26.000,115,11070413,13365,0,1682385625,13106.0100838,97.86511566000263,53573.04167472
2023-04-25,01:20:27.000,115,11070428,13285,0,1682385626,13106.077446899995,97.85806653000327,53573.11853304
2023-04-25,01:20:28.000,115,11070442,13205,0,1682385627,13106.12460106999,97.84396827000455,53573.11853304
2023-04-25,01:20:29.000,115,11070415,13205,0,1682385628,13106.117864759995,97.82987000999856,53573.14648152001
2023-04-25,01:20:30.000,115,11070442,13085,0,1682385629,13106.16501892999,97.85101740000391,53573.04167472
2023-04-25,01:20:31.000,115,11070407,13285,0,1682385630,13106.239118339996,97.84396827000455,53573.11154592
2023-04-25,01:20:32.000,115,11070440,13045,0,1682385631,13106.266063579991,97.89331218000007,53573.11154592
2023-04-25,01:20:33.000,115,11070405,13085,0,1682385632,13106.306481439991,97.85806653000327,53573.104558800005
2023-04-25,01:20:34.000,115,11070373,13245,0,1682385633,13106.286272509991,97.86511566000263,53573.06263608
2023-04-25,01:20:35.000,115,11070374,13325,0,1682385634,13106.319954059996,97.85101740000391,53573.04866184001
2023-04-25,01:20:36.000,115,11070393,13405,0,1682385635,13106.414262400001,97.87216479000199,53573.09757168001
2023-04-25,01:20:37.000,115,11070424,13205,0,1682385636,13106.427735019992,97.81577174999984,53573.1394944
2023-04-25,01:20:38.000,115,11070417,13205,0,1682385637,13106.441207639997,97.83691913999792,53573.11853304
2023-04-25,01:20:39.000,115,11070433,13245,0,1682385638,13106.474889190002,97.81577174999984,53573.0696232
2023-04-25,01:20:40.000,115,11070452,13245,0,1682385639,13106.495098120002,97.77347697000368,53573.08359744
2023-04-25,01:20:41.000,115,11070400,13045,0,1682385640,13106.575933840002,97.82987000999856,53573.13250728
2023-04-25,01:20:42.000,115,11070453,12965,0,1682385641,13106.636560630002,97.7875752300024,53573.09058456
2023-04-25,01:20:43.000,115,11070405,13085,0,1682385642,13106.629824319993,97.75232957999833,53573.12552016001
2023-04-25,01:20:44.000,115,11070444,12965,0,1682385643,13106.676978490003,97.75937870999769,53573.12552016001
2023-04-25,01:20:45.000,115,11070419,13085,0,1682385644,13106.724132659998,97.74528044999897,53573.12552016001
2023-04-25,01:20:46.000,115,11070431,13445,0,1682385645,13106.831913619993,97.74528044999897,53573.16744288001
2023-04-25,01:20:47.000,115,11070439,13365,0,1682385646,13106.838649929989,97.71708393000154,53573.1394944
2023-04-25,01:20:48.000,115,11070391,13445,0,1682385647,13106.865595169998,97.73823131999961,53573.12552016001
2023-04-25,01:20:49.000,115,11070415,13125,0,1682385648,13106.879067789989,97.71708393000154,53573.13250728
2023-04-25,01:20:50.000,115,11070404,13405,0,1682385649,13106.892540409994,97.73823131999961,53573.08359744
2023-04-25,01:20:51.000,115,11070449,13405,0,1682385650,13106.959903509989,97.71708393000154,53573.13250728
2023-04-25,01:20:52.000,115,11070428,13245,0,1682385651,13107.00032136999,97.75937870999769,53573.11154592
2023-04-25,01:20:53.000,115,11070398,13205,0,1682385652,13107.114838639995,97.70298567000282,53573.223339840006
2023-04-25,01:20:54.000,115,11070430,13485,0,1682385653,13107.155256499995,97.71003480000218,53573.16744288001
2023-04-25,01:20:55.000,115,11070428,13285,0,1682385654,13107.155256499995,97.6888874100041,53573.09058456
2023-04-25,01:20:56.000,115,11070497,13365,0,1682385655,13107.236092219995,97.66069088999939,53573.1394944
2023-04-25,01:20:57.000,115,11070393,13525,0,1682385656,13107.33040056,97.6747891499981,53573.223339840006
2023-04-25,01:20:58.000,115,11070435,13245,0,1682385657,13107.38429103999,97.65364176000003,53573.26526256001
2023-04-25,01:20:59.000,115,11070409,13165,0,1682385658,13107.39102735,97.6747891499981,53573.16045576
2023-04-25,01:21:00.000,115,11070429,13365,0,1682385659,13107.45165414,97.62544524000259,53573.23731408
2023-04-25,01:21:01.000,115,11070370,13085,0,1682385660,13107.599852959996,97.56905220000044,53573.25128832
2023-04-25,01:21:02.000,115,11070395,12925,0,1682385661,13107.647007129992,97.56200307000108,53573.29321104001
2023-04-25,01:21:03.000,115,11070412,13245,0,1682385662,13107.687424989992,97.56200307000108,53573.36308224001
2023-04-25,01:21:04.000,115,11070437,13325,0,1682385663,13107.721106539997,97.56200307000108,53573.33513376001
2023-04-25,01:21:05.000,115,11070396,13165,0,1682385664,13107.748051779992,97.5761013299998,53573.23731408
2023-04-25,01:21:06.000,115,11070378,13125,0,1682385665,13107.822151189997,97.54790481000236,53573.30019816
2023-04-25,01:21:07.000,115,11070428,13205,0,1682385666,13107.889514289993,97.55495394000172,53573.36308224001
2023-04-25,01:21:08.000,115,11070430,13525,0,1682385667,13107.956877389988,97.54790481000236,53573.370069360004
2023-04-25,01:21:09.000,115,11070408,13245,0,1682385668,13108.004031559998,97.51970828999765,53573.349108
2023-04-25,01:21:10.000,115,11070414,13245,0,1682385669,13108.010767869993,97.52675742000429,53573.37705648
2023-04-25,01:21:11.000,115,11070402,13365,0,1682385670,13108.138757759989,97.45626612000342,53573.4539148
2023-04-25,01:21:12.000,115,11070433,13365,0,1682385671,13108.098339899989,97.50561002999893,53573.40500496
2023-04-25,01:21:13.000,115,11070433,13245,0,1682385672,13108.185911929999,97.45626612000342,53573.47487616
2023-04-25,01:21:14.000,115,11070440,13365,0,1682385673,13108.192648239994,97.4421678600047,53573.46090192001
2023-04-25,01:21:15.000,115,11070414,13445,0,1682385674,13108.253275029994,97.42102046999935,53573.46788904
2023-04-25,01:21:16.000,115,11070477,13205,0,1682385675,13108.313901819994,97.39987308000127,53573.57269584
2023-04-25,01:21:17.000,115,11070418,13205,0,1682385676,13108.414946469995,97.39987308000127,53573.6635284
2023-04-25,01:21:18.000,115,11070433,13325,0,1682385677,13108.42168277999,97.40692221000063,53573.67750264001
2023-04-25,01:21:19.000,115,11070380,13205,0,1682385678,13108.40821016,97.3787256900032,53573.67051552001
2023-04-25,01:21:20.000,115,11070466,13325,0,1682385679,13108.42168277999,97.36462743000448,53573.824232160005
2023-04-25,01:21:21.000,115,11070426,13325,0,1682385680,13108.536200049995,97.38577482000255,53573.775322320005
2023-04-25,01:21:22.000,115,11070485,13165,0,1682385681,13108.50251849999,97.37167656000383,53573.775322320005
2023-04-25,01:21:23.000,115,11070443,13085,0,1682385682,13108.657453629996,97.35757829999784,53573.74038672
2023-04-25,01:21:24.000,115,11070453,13485,0,1682385683,13108.69113518,97.3293817800004,53573.775322320005
2023-04-25,01:21:25.000,115,11070476,13085,0,1682385684,13108.805652449992,97.35052916999848,53573.71243824
2023-04-25,01:21:26.000,115,11070384,13485,0,1682385685,13108.866279239992,97.2659396099989,53573.873142000004
2023-04-25,01:21:27.000,115,11070408,13205,0,1682385686,13108.913433410002,97.25184135000018,53573.7333996
2023-04-25,01:21:28.000,115,11070392,13245,0,1682385687,13108.940378649997,97.21659570000338,53573.78230944
2023-04-25,01:21:29.000,115,11070401,13165,0,1682385688,13108.960587579997,97.20249744000466,53573.76833520001
2023-04-25,01:21:30.000,115,11070432,13165,0,1682385689,13109.007741749992,97.18839917999867,53573.7333996
2023-04-25,01:21:31.000,115,11070401,13205,0,1682385690,13109.108786399993,97.16020266000123,53573.86615488001
2023-04-25,01:21:32.000,115,11070392,13165,0,1682385691,13109.108786399993,97.13905527000315,53573.93602608001
2023-04-25,01:21:33.000,115,11070449,13285,0,1682385692,13109.223303669998,97.16020266000123,53573.96397456001
2023-04-25,01:21:34.000,115,11070451,13325,0,1682385693,13109.176149499988,97.13905527000315,53574.040832880004
2023-04-25,01:21:35.000,115,11070452,13445,0,1682385694,13109.216567359988,97.1179078799978,53573.99891016
2023-04-25,01:21:36.000,115,11070421,13325,0,1682385695,13109.324348319999,97.08971136000036,53573.991923040005
2023-04-25,01:21:37.000,115,11070418,13365,0,1682385696,13109.290666769994,97.082662230001,53574.08275560001
2023-04-25,01:21:38.000,115,11070382,13045,0,1682385697,13109.358029869989,97.09676048999972,53573.96397456001
2023-04-25,01:21:39.000,115,11070399,13285,0,1682385698,13109.391711419994,97.04741658000421,53573.9779488
2023-04-25,01:21:40.000,115,11070413,13285,0,1682385699,13109.405184039999,97.0192200599995,53573.98493592001
2023-04-25,01:21:41.000,115,11070414,13245,0,1682385700,13109.53991023999,96.9839744100027,53574.07576848
2023-04-25,01:21:42.000,115,11070453,13125,0,1682385701,13109.56685548,97.0192200599995,53574.10371696001
2023-04-25,01:21:43.000,115,11070444,13285,0,1682385702,13109.593800719995,96.99807267000142,53574.10371696001
2023-04-25,01:21:44.000,115,11070407,13285,0,1682385703,13109.654427509995,97.02626918999886,53574.06878136
2023-04-25,01:21:45.000,115,11070438,13245,0,1682385704,13109.58706441,96.99102354000206,53574.08974272
2023-04-25,01:21:46.000,115,11070451,13525,0,1682385705,13109.64095488999,97.00512180000078,53574.04782
2023-04-25,01:21:47.000,115,11070432,13085,0,1682385706,13109.634218579995,96.96987615000398,53574.04782
2023-04-25,01:21:48.000,115,11070409,13165,0,1682385707,13109.72179060999,97.01217093000014,53574.13865256
2023-04-25,01:21:49.000,115,11070404,13325,0,1682385708,13109.76220846999,96.9839744100027,53574.110704080005
2023-04-25,01:21:50.000,115,11070441,13285,0,1682385709,13109.816098949996,97.00512180000078,53574.110704080005
2023-04-25,01:21:51.000,115,11070434,13645,0,1682385710,13109.816098949996,96.99102354000206,53574.07576848
2023-04-25,01:21:52.000,115,11070416,13045,0,1682385711,13109.816098949996,96.99807267000142,53574.04782
2023-04-25,01:21:53.000,115,11070433,13325,0,1682385712,13109.89019836,96.97692528000334,53574.159613920005
2023-04-25,01:21:54.000,115,11070451,13085,0,1682385713,13109.86998943,96.96282702000462,53574.08974272
2023-04-25,01:21:55.000,115,11070439,13245,0,1682385714,13109.91040729,96.99807267000142,53574.08974272
2023-04-25,01:21:56.000,115,11070397,13325,0,1682385715,13109.944088839991,96.96282702000462,53574.1176912
2023-04-25,01:21:57.000,115,11070384,13205,0,1682385716,13110.119232899997,96.92758137000055,53574.18057528001
2023-04-25,01:21:58.000,115,11070435,13165,0,1682385717,13110.125969209992,96.96282702000462,53574.159613920005
2023-04-25,01:21:59.000,115,11070405,13325,0,1682385718,13110.193332310002,96.93463049999991,53574.20153664001
2023-04-25,01:22:00.000,115,11070471,13365,0,1682385719,13110.193332310002,96.94872875999863,53574.208523760004
2023-04-25,01:22:01.000,115,11070442,13285,0,1682385720,13110.206804929992,96.95577788999799,53574.13865256
2023-04-25,01:22:02.000,115,11070419,13445,0,1682385721,13110.280904339998,96.94872875999863,53574.12467832
2023-04-25,01:22:03.000,115,11070402,13445,0,1682385722,13110.328058509993,96.93463049999991,53574.159613920005
2023-04-25,01:22:04.000,115,11070417,13405,0,1682385723,13110.368476369993,96.93463049999991,53574.159613920005
2023-04-25,01:22:05.000,115,11070424,13325,0,1682385724,13110.408894229993,96.94167962999927,53574.229485120006
2023-04-25,01:22:06.000,115,11070407,13325,0,1682385725,13110.516675189989,96.95577788999799,53574.23647224
2023-04-25,01:22:07.000,115,11070421,13125,0,1682385726,13110.550356739994,96.95577788999799,53574.23647224
2023-04-25,01:22:08.000,115,11070407,13325,0,1682385727,13110.563829359999,96.96987615000398,53574.19454952
2023-04-25,01:22:09.000,115,11070435,13205,0,1682385728,13110.584038289999,96.97692528000334,53574.23647224
2023-04-25,01:22:10.000,115,11070413,13205,0,1682385729,13110.65813769999,96.99807267000142,53574.18057528001
2023-04-25,01:22:11.000,115,11070434,13525,0,1682385730,13110.71876448999,96.9839744100027,53574.28538208
2023-04-25,01:22:12.000,115,11070394,13405,0,1682385731,13110.81980913999,96.97692528000334,53574.35525328
2023-04-25,01:22:13.000,115,11070430,13445,0,1682385732,13110.88043592999,96.99807267000142,53574.36922752001
2023-04-25,01:22:14.000,115,11070423,13125,0,1682385733,13110.90738117,96.99102354000206,53574.36922752001
2023-04-25,01:22:15.000,115,11070460,13205,0,1682385734,13110.92085378999,97.00512180000078,53574.34127904001
2023-04-25,01:22:16.000,115,11070452,13085,0,1682385735,13111.00842582,96.99807267000142,53574.34826616001
2023-04-25,01:22:17.000,115,11070404,13165,0,1682385736,13111.04884368,96.96282702000462,53574.36922752001
2023-04-25,01:22:18.000,115,11070419,13285,0,1682385737,13111.136415709996,96.97692528000334,53574.40416312
2023-04-25,01:22:19.000,115,11070439,13085,0,1682385738,13111.183569879991,96.96282702000462,53574.36922752001
2023-04-25,01:22:20.000,115,11070431,12965,0,1682385739,13111.264405599992,96.95577788999799,53574.446085840005
2023-04-25,01:22:21.000,115,11070443,13085,0,1682385740,13111.392395490002,96.94872875999863,53574.52294416
2023-04-25,01:22:22.000,115,11070383,13405,0,1682385741,13111.473231210002,96.94872875999863,53574.55089264
2023-04-25,01:22:23.000,115,11070417,13445,0,1682385742,13111.560803239998,96.9205322400012,53574.57884112
2023-04-25,01:22:24.000,115,11070406,13445,0,1682385743,13111.634902649988,96.9205322400012,53574.58582824001
2023-04-25,01:22:25.000,115,11070384,13285,0,1682385744,13111.675320509989,96.96282702000462,53574.52993128
2023-04-25,01:22:26.000,115,11070418,13365,0,1682385745,13111.735947299989,96.93463049999991,53574.564866880006
2023-04-25,01:22:27.000,115,11070436,13205,0,1682385746,13111.89761873999,96.89938485000312,53574.68364792001
2023-04-25,01:22:28.000,115,11070401,13405,0,1682385747,13111.97845445999,96.8852865900044,53574.69762216
2023-04-25,01:22:29.000,115,11070448,13045,0,1682385748,13112.052553869995,96.85709006999969,53574.746532
2023-04-25,01:22:30.000,115,11070399,13085,0,1682385749,13112.18054375999,96.86413919999904,53574.75351912001
2023-04-25,01:22:31.000,115,11070433,13045,0,1682385750,13112.18054375999,96.89233572000376,53574.69762216
2023-04-25,01:22:32.000,115,11070423,13405,0,1682385751,13112.22769793,96.8711883299984,53574.711596400004
2023-04-25,01:22:33.000,115,11070412,13285,0,1682385752,13112.362424129991,96.8711883299984,53574.86531304
2023-04-25,01:22:34.000,115,11070471,13365,0,1682385753,13112.382633059991,96.8711883299984,53574.77448048001
2023-04-25,01:22:35.000,115,11070374,13125,0,1682385754,13112.436523539996,96.87823745999776,53574.85133880001
2023-04-25,01:22:36.000,115,11070420,13525,0,1682385755,13112.470205090001,96.90643398000248,53574.830377440005
2023-04-25,01:22:37.000,115,11070437,13245,0,1682385756,13112.625140219992,96.89938485000312,53574.900248640006
2023-04-25,01:22:38.000,115,11070415,13285,0,1682385757,13112.699239629997,96.89233572000376,53575.0260168
2023-04-25,01:22:39.000,115,11070402,13485,0,1682385758,13112.739657489998,96.9205322400012,53574.97011984001
2023-04-25,01:22:40.000,115,11070443,13125,0,1682385759,13112.712712250002,96.9205322400012,53574.93518424
2023-04-25,01:22:41.000,115,11070390,13485,0,1682385760,13112.773339040003,96.90643398000248,53574.98409408
2023-04-25,01:22:42.000,115,11070407,13325,0,1682385761,13112.867647379993,96.96282702000462,53575.01204256001
2023-04-25,01:22:43.000,115,11070387,13085,0,1682385762,13112.914801549989,96.95577788999799,53575.10986224001
2023-04-25,01:22:44.000,115,11070350,13285,0,1682385763,13112.894592619989,96.90643398000248,53575.06095240001
2023-04-25,01:22:45.000,115,11070396,13085,0,1682385764,13112.988900959994,96.9205322400012,53575.13781072001
2023-04-25,01:22:46.000,115,11070402,13405,0,1682385765,13113.029318819994,96.89938485000312,53575.17973344001
2023-04-25,01:22:47.000,115,11070422,13245,0,1682385766,13113.049527749994,96.90643398000248,53575.19370768
2023-04-25,01:22:48.000,115,11070416,12925,0,1682385767,13113.009109889994,96.91348311000183,53575.17973344001
2023-04-25,01:22:49.000,115,11070446,13325,0,1682385768,13113.022582509999,96.89938485000312,53575.15877208001
2023-04-25,01:22:50.000,115,11070408,13045,0,1682385769,13113.083209299999,96.9205322400012,53575.19370768
2023-04-25,01:22:51.000,115,11070394,13405,0,1682385770,13113.150572399994,96.89938485000312,53575.27755312001
2023-04-25,01:22:52.000,115,11070422,13085,0,1682385771,13113.18425395,96.89938485000312,53575.30550160001
2023-04-25,01:22:53.000,115,11070399,13525,0,1682385772,13113.20446288,96.89938485000312,53575.3404372
2023-04-25,01:22:54.000,115,11070420,13365,0,1682385773,13113.22467181,96.90643398000248,53575.333450080005
2023-04-25,01:22:55.000,115,11070437,13125,0,1682385774,13113.22467181,96.8852865900044,53575.4103084
2023-04-25,01:22:56.000,115,11070413,13365,0,1682385775,13113.19772656999,96.89233572000376,53575.29152736
2023-04-25,01:22:57.000,115,11070388,13365,0,1682385776,13113.19772656999,96.89233572000376,53575.403321280006
2023-04-25,01:22:58.000,115,11070422,13325,0,1682385777,13113.23814442999,96.9205322400012,53575.452231120005
2023-04-25,01:22:59.000,115,11070426,13285,0,1682385778,13113.25835335999,96.90643398000248,53575.42428264001
2023-04-25,01:23:00.000,115,11070410,13525,0,1682385779,13113.251617049995,96.9205322400012,53575.44524400001
2023-04-25,01:23:01.000,115,11070390,13085,0,1682385780,13113.271825979995,96.9205322400012,53575.42428264001
2023-04-25,01:23:02.000,115,11070432,13285,0,1682385781,13113.35939800999,96.93463049999991,53575.52210232001
2023-04-25,01:23:03.000,115,11070417,13285,0,1682385782,13113.33918907999,96.94167962999927,53575.51511520001
2023-04-25,01:23:04.000,115,11070359,13405,0,1682385783,13113.37960693999,96.96987615000398,53575.50812808
2023-04-25,01:23:05.000,115,11070400,13405,0,1682385784,13113.26508967,96.97692528000334,53575.54306368001
2023-04-25,01:23:06.000,115,11070404,13205,0,1682385785,13113.312243839995,96.99102354000206,53575.501140960005
2023-04-25,01:23:07.000,115,11070430,13125,0,1682385786,13113.35939800999,96.9839744100027,53575.54306368001
2023-04-25,01:23:08.000,115,11070448,13125,0,1682385787,13113.352661699995,97.00512180000078,53575.571012160006
2023-04-25,01:23:09.000,115,11070407,13005,0,1682385788,13113.352661699995,96.99807267000142,53575.59896064
2023-04-25,01:23:10.000,115,11070444,13445,0,1682385789,13113.33918907999,97.0192200599995,53575.5849864
2023-04-25,01:23:11.000,115,11070394,13205,0,1682385790,13113.34592539,97.05446571000357,53575.64088336001
2023-04-25,01:23:12.000,115,11070399,13405,0,1682385791,13113.29877121999,97.09676048999972,53575.62690912
2023-04-25,01:23:13.000,115,11070404,13005,0,1682385792,13113.30550753,97.13905527000315,53575.60594776
2023-04-25,01:23:14.000,115,11070429,13445,0,1682385793,13113.190990259995,97.15315353000187,53575.47319248001
2023-04-25,01:23:15.000,115,11070424,13325,0,1682385794,13113.211199189995,97.17430091999995,53575.571012160006
2023-04-25,01:23:16.000,115,11070352,13365,0,1682385795,13113.22467181,97.18135004999931,53575.668831840005
2023-04-25,01:23:17.000,115,11070425,13045,0,1682385796,13113.24488074,97.16020266000123,53575.668831840005
2023-04-25,01:23:18.000,115,11070446,13325,0,1682385797,13113.16404502,97.18135004999931,53575.73171592001
2023-04-25,01:23:19.000,115,11070420,13485,0,1682385798,13113.15730870999,97.20249744000466,53575.63389624
2023-04-25,01:23:20.000,115,11070433,13205,0,1682385799,13113.130363469994,97.20249744000466,53575.68979320001
2023-04-25,01:23:21.000,115,11070444,13165,0,1682385800,13113.083209299999,97.24479222000082,53575.73171592001
2023-04-25,01:23:22.000,115,11070392,13245,0,1682385801,13113.069736679994,97.29413613000361,53575.717741680004
2023-04-25,01:23:23.000,115,11070443,13085,0,1682385802,13113.029318819994,97.28003787000489,53575.64088336001
2023-04-25,01:23:24.000,115,11070376,13205,0,1682385803,13113.015846199989,97.29413613000361,53575.68979320001
2023-04-25,01:23:25.000,115,11070391,13325,0,1682385804,13112.975428339989,97.32233265000104,53575.63389624
2023-04-25,01:23:26.000,115,11070440,13245,0,1682385805,13112.955219409989,97.34348003999912,53575.6548576
2023-04-25,01:23:27.000,115,11070402,13285,0,1682385806,13112.975428339989,97.31528352000169,53575.66184472001
2023-04-25,01:23:28.000,115,11070388,13005,0,1682385807,13112.914801549989,97.33643090999976,53575.62690912
2023-04-25,01:23:29.000,115,11070424,13485,0,1682385808,13112.921537859998,97.35052916999848,53575.63389624
2023-04-25,01:23:30.000,115,11070418,13285,0,1682385809,13112.894592619989,97.3293817800004,53575.62690912
2023-04-25,01:23:31.000,115,11070431,13445,0,1682385810,13112.827229519993,97.35052916999848,53575.60594776
2023-04-25,01:23:32.000,115,11070464,13245,0,1682385811,13112.820493209998,97.37167656000383,53575.59896064
2023-04-25,01:23:33.000,115,11070460,13325,0,1682385812,13112.921537859998,97.35052916999848,53575.67581896
2023-04-25,01:23:34.000,115,11070424,13085,0,1682385813,13112.854174759988,97.39282395000191,53575.7247288
2023-04-25,01:23:35.000,115,11070446,13565,0,1682385814,13112.847438449993,97.39282395000191,53575.668831840005
2023-04-25,01:23:36.000,115,11070384,13125,0,1682385815,13112.874383689988,97.36462743000448,53575.70376744
2023-04-25,01:23:37.000,115,11070394,13205,0,1682385816,13112.860911069998,97.35757829999784,53575.738703040006
2023-04-25,01:23:38.000,115,11070452,13125,0,1682385817,13112.901328929998,97.41397133999999,53575.71075456001
2023-04-25,01:23:39.000,115,11070407,13565,0,1682385818,13112.847438449993,97.3787256900032,53575.7247288
2023-04-25,01:23:40.000,115,11070405,13445,0,1682385819,13112.820493209998,97.38577482000255,53575.70376744
2023-04-25,01:23:41.000,115,11070438,13325,0,1682385820,13112.921537859998,97.3787256900032,53575.75267728
2023-04-25,01:23:42.000,115,11070426,13045,0,1682385821,13112.908065239993,97.39282395000191,53575.76665152
2023-04-25,01:23:43.000,115,11070447,13125,0,1682385822,13112.921537859998,97.36462743000448,53575.73171592001
2023-04-25,01:23:44.000,115,11070387,13285,0,1682385823,13112.887856309993,97.35757829999784,53575.68979320001
2023-04-25,01:23:45.000,115,11070425,13205,0,1682385824,13112.887856309993,97.35757829999784,53575.64088336001
2023-04-25,01:23:46.000,115,11070450,13245,0,1682385825,13112.921537859998,97.37167656000383,53575.619922000005
2023-04-25,01:23:47.000,115,11070406,13325,0,1682385826,13112.894592619989,97.35757829999784,53575.61293488001
2023-04-25,01:23:48.000,115,11070422,13165,0,1682385827,13112.982164649999,97.32233265000104,53575.73171592001
2023-04-25,01:23:49.000,115,11070412,13205,0,1682385828,13112.975428339989,97.35052916999848,53575.717741680004
2023-04-25,01:23:50.000,115,11070422,13445,0,1682385829,13113.029318819994,97.31528352000169,53575.67581896
2023-04-25,01:23:51.000,115,11070368,13325,0,1682385830,13113.089945609994,97.3293817800004,53575.70376744
2023-04-25,01:23:52.000,115,11070425,13285,0,1682385831,13113.09668191999,97.36462743000448,53575.69678032
2023-04-25,01:23:53.000,115,11070427,13485,0,1682385832,13113.069736679994,97.37167656000383,53575.74569016
2023-04-25,01:23:54.000,115,11070388,13245,0,1682385833,13113.083209299999,97.39987308000127,53575.717741680004
2023-04-25,01:23:55.000,115,11070394,13205,0,1682385834,13113.07647298999,97.38577482000255,53575.68280608001
2023-04-25,01:23:56.000,115,11070419,13125,0,1682385835,13113.16404502,97.41397133999999,53575.75267728
2023-04-25,01:23:57.000,115,11070430,13365,0,1682385836,13113.190990259995,97.44921699000406,53575.78062576001
2023-04-25,01:23:58.000,115,11070431,13205,0,1682385837,13113.21793549999,97.48446264000086,53575.84350984
2023-04-25,01:23:59.000,115,11070391,13365,0,1682385838,13113.170781329994,97.47036438000214,53575.850496959996
2023-04-25,01:24:00.000,115,11070356,13245,0,1682385839,13113.19772656999,97.48446264000086,53575.76665152
2023-04-25,01:24:01.000,115,11070371,13445,0,1682385840,13113.21793549999,97.49151177000022,53575.87844544001
2023-04-25,01:24:02.000,115,11070387,13325,0,1682385841,13113.24488074,97.51970828999765,53575.82953560001
2023-04-25,01:24:03.000,115,11070419,13365,0,1682385842,13113.24488074,97.50561002999893,53575.91338104
2023-04-25,01:24:04.000,115,11070379,13325,0,1682385843,13113.231408119995,97.51970828999765,53575.836522720005
2023-04-25,01:24:05.000,115,11070443,13445,0,1682385844,13113.24488074,97.52675742000429,53575.850496959996
2023-04-25,01:24:06.000,115,11070402,13205,0,1682385845,13113.27856228999,97.52675742000429,53575.885432560004
2023-04-25,01:24:07.000,115,11070363,13245,0,1682385846,13113.25835335999,97.52675742000429,53575.99023936
2023-04-25,01:24:08.000,115,11070400,13085,0,1682385847,13113.251617049995,97.5126591599983,53575.92735528001
2023-04-25,01:24:09.000,115,11070431,13405,0,1682385848,13113.20446288,97.54790481000236,53575.89940680001
2023-04-25,01:24:10.000,115,11070424,13085,0,1682385849,13113.23814442999,97.52675742000429,53575.8644712
2023-04-25,01:24:11.000,115,11070391,13405,0,1682385850,13113.22467181,97.52675742000429,53575.97626512001
2023-04-25,01:24:12.000,115,11070359,13365,0,1682385851,13113.271825979995,97.50561002999893,53575.98325224
2023-04-25,01:24:13.000,115,11070447,13325,0,1682385852,13113.231408119995,97.47036438000214,53576.074084800006
2023-04-25,01:24:14.000,115,11070481,13165,0,1682385853,13113.27856228999,97.4774135100015,53576.053123440004
2023-04-25,01:24:15.000,115,11070407,13085,0,1682385854,13113.211199189995,97.43511872999807,53576.0391492
2023-04-25,01:24:16.000,115,11070395,13245,0,1682385855,13113.24488074,97.44921699000406,53576.09504616001
2023-04-25,01:24:17.000,115,11070434,13245,0,1682385856,13113.271825979995,97.43511872999807,53576.11600752001
2023-04-25,01:24:18.000,115,11070407,13445,0,1682385857,13113.30550753,97.41397133999999,53576.08107192
2023-04-25,01:24:19.000,115,11070422,13125,0,1682385858,13113.20446288,97.45626612000342,53576.06709768001
2023-04-25,01:24:20.000,115,11070402,13085,0,1682385859,13113.20446288,97.43511872999807,53576.06011056
2023-04-25,01:24:21.000,115,11070405,13205,0,1682385860,13113.32571646,97.42102046999935,53576.122994640005
2023-04-25,01:24:22.000,115,11070403,12885,0,1682385861,13113.31898014999,97.40692221000063,53576.12998176
2023-04-25,01:24:23.000,115,11070429,13245,0,1682385862,13113.31898014999,97.41397133999999,53576.15793024
2023-04-25,01:24:24.000,115,11070414,13245,0,1682385863,13113.23814442999,97.46331525000278,53576.13696888
2023-04-25,01:24:25.000,115,11070380,13365,0,1682385864,13113.20446288,97.4774135100015,53576.03216208
2023-04-25,01:24:26.000,115,11070413,13205,0,1682385865,13113.24488074,97.49151177000022,53576.1090204
2023-04-25,01:24:27.000,115,11070450,13365,0,1682385866,13113.2852986,97.53380655000365,53576.12998176
2023-04-25,01:24:28.000,115,11070441,13285,0,1682385867,13113.27856228999,97.540855680003,53576.14395600001
2023-04-25,01:24:29.000,115,11070394,13085,0,1682385868,13113.251617049995,97.55495394000172,53576.21382720001
2023-04-25,01:24:30.000,115,11070408,13285,0,1682385869,13113.271825979995,97.56905220000044,53576.11600752001
2023-04-25,01:24:31.000,115,11070364,13005,0,1682385870,13113.292034909995,97.59724871999788,53576.16491736001
2023-04-25,01:24:32.000,115,11070414,13245,0,1682385871,13113.251617049995,97.63954350000131,53576.14395600001
2023-04-25,01:24:33.000,115,11070418,13325,0,1682385872,13113.271825979995,97.65364176000003,53576.1788916
2023-04-25,01:24:34.000,115,11070407,13285,0,1682385873,13113.271825979995,97.71708393000154,53576.08805904
2023-04-25,01:24:35.000,115,11070380,13285,0,1682385874,13113.23814442999,97.6888874100041,53576.16491736001
2023-04-25,01:24:36.000,115,11070395,13285,0,1682385875,13113.25835335999,97.70298567000282,53576.171904480005
2023-04-25,01:24:37.000,115,11070408,13285,0,1682385876,13113.26508967,97.69593654000346,53576.241775680006
2023-04-25,01:24:38.000,115,11070389,13445,0,1682385877,13113.25835335999,97.68183828000474,53576.171904480005
2023-04-25,01:24:39.000,115,11070439,13085,0,1682385878,13113.20446288,97.68183828000474,53576.16491736001
2023-04-25,01:24:40.000,115,11070388,13445,0,1682385879,13113.190990259995,97.69593654000346,53576.08805904
2023-04-25,01:24:41.000,115,11070396,13365,0,1682385880,13113.18425395,97.69593654000346,53576.171904480005
2023-04-25,01:24:42.000,115,11070427,13125,0,1682385881,13113.17751763999,97.69593654000346,53576.13696888
2023-04-25,01:24:43.000,115,11070411,13165,0,1682385882,13113.14383609,97.68183828000474,53576.22780144
2023-04-25,01:24:44.000,115,11070419,13285,0,1682385883,13113.110154539994,97.71003480000218,53576.16491736001
2023-04-25,01:24:45.000,115,11070441,13245,0,1682385884,13113.110154539994,97.6888874100041,53576.1090204
2023-04-25,01:24:46.000,115,11070388,13085,0,1682385885,13113.170781329994,97.66069088999939,53576.20684008
2023-04-25,01:24:47.000,115,11070418,13285,0,1682385886,13113.130363469994,97.6747891499981,53576.19985296
2023-04-25,01:24:48.000,115,11070436,13125,0,1682385887,13113.05626405999,97.70298567000282,53576.15094312
2023-04-25,01:24:49.000,115,11070376,13245,0,1682385888,13113.009109889994,97.71003480000218,53576.11600752001
2023-04-25,01:24:50.000,115,11070414,13165,0,1682385889,13113.002373579999,97.69593654000346,53576.11600752001
2023-04-25,01:24:51.000,115,11070409,13005,0,1682385890,13112.982164649999,97.70298567000282,53576.13696888
2023-04-25,01:24:52.000,115,11070387,13445,0,1682385891,13113.009109889994,97.69593654000346,53576.14395600001
2023-04-25,01:24:53.000,115,11070410,13245,0,1682385892,13113.015846199989,97.66069088999939,53576.20684008
2023-04-25,01:24:54.000,115,11070428,13365,0,1682385893,13112.975428339989,97.68183828000474,53576.14395600001
2023-04-25,01:24:55.000,115,11070433,13165,0,1682385894,13112.928274169994,97.68183828000474,53576.122994640005
2023-04-25,01:24:56.000,115,11070429,13125,0,1682385895,13112.921537859998,97.66774001999875,53576.1788916
2023-04-25,01:24:57.000,115,11070408,13085,0,1682385896,13112.968692029994,97.6747891499981,53576.171904480005
2023-04-25,01:24:58.000,115,11070440,13445,0,1682385897,13112.935010479989,97.71003480000218,53576.19286584001
2023-04-25,01:24:59.000,115,11070433,13245,0,1682385898,13112.901328929998,97.68183828000474,53576.11600752001
2023-04-25,01:25:00.000,115,11070441,13125,0,1682385899,13112.901328929998,97.69593654000346,53576.20684008
2023-04-25,01:25:01.000,115,11070389,13325,0,1682385900,13112.975428339989,97.68183828000474,53576.19286584001
2023-04-25,01:25:02.000,115,11070440,13205,0,1682385901,13112.988900959994,97.6747891499981,53576.16491736001
2023-04-25,01:25:03.000,115,11070436,13405,0,1682385902,13112.921537859998,97.70298567000282,53576.14395600001
2023-04-25,01:25:04.000,115,11070409,13365,0,1682385903,13112.955219409989,97.7241330600009,53576.22780144
2023-04-25,01:25:05.000,115,11070389,13405,0,1682385904,13112.982164649999,97.73823131999961,53576.1788916
2023-04-25,01:25:06.000,115,11070386,13165,0,1682385905,13112.941746789998,97.74528044999897,53576.1788916
2023-04-25,01:25:07.000,115,11070428,13245,0,1682385906,13112.988900959994,97.73823131999961,53576.220814320004
2023-04-25,01:25:08.000,115,11070436,13245,0,1682385907,13113.049527749994,97.71708393000154,53576.171904480005
2023-04-25,01:25:09.000,115,11070421,13005,0,1682385908,13113.03605512999,97.73118219000025,53576.15094312
2023-04-25,01:25:10.000,115,11070420,13445,0,1682385909,13113.029318819994,97.73823131999961,53576.185878719996
2023-04-25,01:25:11.000,115,11070421,13285,0,1682385910,13113.07647298999,97.75937870999769,53576.11600752001
2023-04-25,01:25:12.000,115,11070450,13525,0,1682385911,13113.110154539994,97.78052610000304,53576.11600752001
2023-04-25,01:25:13.000,115,11070402,13285,0,1682385912,13113.083209299999,97.77347697000368,53576.11600752001
2023-04-25,01:25:14.000,115,11070418,13245,0,1682385913,13113.042791439999,97.80872262000048,53576.074084800006
2023-04-25,01:25:15.000,115,11070422,13085,0,1682385914,13113.083209299999,97.79462436000176,53576.10203328
2023-04-25,01:25:16.000,115,11070443,13565,0,1682385915,13113.089945609994,97.83691913999792,53576.10203328
2023-04-25,01:25:17.000,115,11070455,13285,0,1682385916,13113.170781329994,97.7875752300024,53576.16491736001
2023-04-25,01:25:18.000,115,11070445,13245,0,1682385917,13113.190990259995,97.79462436000176,53576.185878719996
2023-04-25,01:25:19.000,115,11070430,13285,0,1682385918,13113.190990259995,97.79462436000176,53576.185878719996
2023-04-25,01:25:20.000,115,11070430,13165,0,1682385919,13113.13709977999,97.81577174999984,53576.10203328
2023-04-25,01:25:21.000,115,11070382,13365,0,1682385920,13113.20446288,97.80872262000048,53576.1090204
2023-04-25,01:25:22.000,115,11070418,13245,0,1682385921,13113.23814442999,97.83691913999792,53576.122994640005
2023-04-25,01:25:23.000,115,11070409,12965,0,1682385922,13113.292034909995,97.82987000999856,53576.16491736001
2023-04-25,01:25:24.000,115,11070414,13245,0,1682385923,13113.251617049995,97.81577174999984,53576.1090204
2023-04-25,01:25:25.000,115,11070425,13085,0,1682385924,13113.32571646,97.82987000999856,53576.15094312
2023-04-25,01:25:26.000,115,11070429,13165,0,1682385925,13113.38634325,97.84396827000455,53576.20684008
2023-04-25,01:25:27.000,115,11070416,13285,0,1682385926,13113.42676111,97.78052610000304,53576.19985296
2023-04-25,01:25:28.000,115,11070418,13325,0,1682385927,13113.37960693999,97.84396827000455,53576.23478856001
2023-04-25,01:25:29.000,115,11070430,13165,0,1682385928,13113.35939800999,97.85806653000327,53576.2487628
2023-04-25,01:25:30.000,115,11070397,13085,0,1682385929,13113.42676111,97.88626305000071,53576.220814320004
2023-04-25,01:25:31.000,115,11070407,13285,0,1682385930,13113.453706349996,97.88626305000071,53576.29767264
2023-04-25,01:25:32.000,115,11070417,13365,0,1682385931,13113.44697004,97.90036130999943,53576.2487628
2023-04-25,01:25:33.000,115,11070434,13525,0,1682385932,13113.453706349996,97.87216479000199,53576.27671128
2023-04-25,01:25:34.000,115,11070466,13285,0,1682385933,13113.48065158999,97.89331218000007,53576.27671128
2023-04-25,01:25:35.000,115,11070419,13085,0,1682385934,13113.4873879,97.90741043999878,53576.241775680006
2023-04-25,01:25:36.000,115,11070438,13165,0,1682385935,13113.453706349996,97.94970522000222,53576.220814320004
2023-04-25,01:25:37.000,115,11070409,13365,0,1682385936,13113.473915279996,97.95675435000157,53576.26972416
2023-04-25,01:25:38.000,115,11070439,13325,0,1682385937,13113.48065158999,97.97790173999965,53576.32562112
2023-04-25,01:25:39.000,115,11070412,13165,0,1682385938,13113.37960693999,97.97085261000029,53576.2487628
2023-04-25,01:25:40.000,115,11070453,13125,0,1682385939,13113.433497419996,98.02724565000244,53576.25574992
2023-04-25,01:25:41.000,115,11070423,13165,0,1682385940,13113.500860519991,98.04134391000116,53576.318634
2023-04-25,01:25:42.000,115,11070387,13285,0,1682385941,13113.494124209996,98.0342947800018,53576.339595360005
2023-04-25,01:25:43.000,115,11070422,13365,0,1682385942,13113.46717897,98.04839304000052,53576.30465976
2023-04-25,01:25:44.000,115,11070432,13125,0,1682385943,13113.39981586999,98.09773695000331,53576.25574992
2023-04-25,01:25:45.000,115,11070413,13125,0,1682385944,13113.332452769995,98.10478608000267,53576.31164688001
2023-04-25,01:25:46.000,115,11070415,13045,0,1682385945,13113.312243839995,98.1329826000001,53576.31164688001
2023-04-25,01:25:47.000,115,11070416,13445,0,1682385946,13113.32571646,98.11183521000203,53576.36055672001
2023-04-25,01:25:48.000,115,11070392,13445,0,1682385947,13113.27856228999,98.14003172999946,53576.409466560006
2023-04-25,01:25:49.000,115,11070372,13245,0,1682385948,13113.21793549999,98.15412998999818,53576.27671128
2023-04-25,01:25:50.000,115,11070428,13205,0,1682385949,13113.19772656999,98.1823265100029,53576.25574992
2023-04-25,01:25:51.000,115,11070381,13165,0,1682385950,13113.18425395,98.16117912000482,53576.318634
2023-04-25,01:25:52.000,115,11070376,13245,0,1682385951,13113.14383609,98.19642477000161,53576.27671128
2023-04-25,01:25:53.000,115,11070411,13245,0,1682385952,13113.11689084999,98.19642477000161,53576.26273704001
2023-04-25,01:25:54.000,115,11070399,13085,0,1682385953,13113.069736679994,98.21052303000033,53576.220814320004
2023-04-25,01:25:55.000,115,11070424,13085,0,1682385954,13112.988900959994,98.17527738000354,53576.21382720001
2023-04-25,01:25:56.000,115,11070400,13165,0,1682385955,13113.015846199989,98.19642477000161,53576.28369840001
2023-04-25,01:25:57.000,115,11070418,13245,0,1682385956,13113.009109889994,98.16822825000418,53576.34658248
2023-04-25,01:25:58.000,115,11070453,13205,0,1682385957,13112.955219409989,98.21052303000033,53576.32562112
2023-04-25,01:25:59.000,115,11070436,13365,0,1682385958,13112.928274169994,98.19642477000161,53576.339595360005
2023-04-25,01:26:00.000,115,11070452,13205,0,1682385959,13112.921537859998,98.18937564000225,53576.318634
2023-04-25,01:26:01.000,115,11070412,13365,0,1682385960,13112.941746789998,98.20347390000097,53576.28369840001
2023-04-25,01:26:02.000,115,11070385,13365,0,1682385961,13112.948483099994,98.1823265100029,53576.30465976
2023-04-25,01:26:03.000,115,11070432,13445,0,1682385962,13112.935010479989,98.18937564000225,53576.26273704001
2023-04-25,01:26:04.000,115,11070429,13245,0,1682385963,13112.941746789998,98.19642477000161,53576.20684008
2023-04-25,01:26:05.000,115,11070404,13325,0,1682385964,13112.955219409989,98.16117912000482,53576.241775680006
2023-04-25,01:26:06.000,115,11070405,13125,0,1682385965,13112.935010479989,98.15412998999818,53576.32562112
2023-04-25,01:26:07.000,115,11070416,13365,0,1682385966,13112.961955719999,98.14003172999946,53576.30465976
2023-04-25,01:26:08.000,115,11070407,13285,0,1682385967,13112.968692029994,98.16117912000482,53576.29767264
2023-04-25,01:26:09.000,115,11070424,13445,0,1682385968,13112.928274169994,98.16117912000482,53576.23478856001
2023-04-25,01:26:10.000,115,11070421,13325,0,1682385969,13112.921537859998,98.21052303000033,53576.25574992
2023-04-25,01:26:11.000,115,11070435,13205,0,1682385970,13112.968692029994,98.18937564000225,53576.25574992
2023-04-25,01:26:12.000,115,11070428,13485,0,1682385971,13112.995637269989,98.19642477000161,53576.339595360005
2023-04-25,01:26:13.000,115,11070438,13165,0,1682385972,13112.995637269989,98.18937564000225,53576.31164688001
2023-04-25,01:26:14.000,115,11070408,13125,0,1682385973,13113.002373579999,98.21757215999969,53576.32562112
2023-04-25,01:26:15.000,115,11070415,13085,0,1682385974,13112.982164649999,98.2457686800044,53576.22780144
2023-04-25,01:26:16.000,115,11070403,13125,0,1682385975,13113.009109889994,98.25281781000376,53576.290685520005
2023-04-25,01:26:17.000,115,11070394,13125,0,1682385976,13113.002373579999,98.25281781000376,53576.26972416
2023-04-25,01:26:18.000,115,11070416,13165,0,1682385977,13112.955219409989,98.2810143300012,53576.241775680006
2023-04-25,01:26:19.000,115,11070440,13445,0,1682385978,13112.941746789998,98.29511258999992,53576.26972416
2023-04-25,01:26:20.000,115,11070420,13205,0,1682385979,13112.867647379993,98.316259979998,53576.25574992
2023-04-25,01:26:21.000,115,11070399,13285,0,1682385980,13112.894592619989,98.30216171999928,53576.28369840001
2023-04-25,01:26:22.000,115,11070438,13245,0,1682385981,13112.948483099994,98.316259979998,53576.34658248
2023-04-25,01:26:23.000,115,11070404,13525,0,1682385982,13112.955219409989,98.32330911000463,53576.32562112
2023-04-25,01:26:24.000,115,11070434,12965,0,1682385983,13112.860911069998,98.316259979998,53576.318634
2023-04-25,01:26:25.000,115,11070451,13205,0,1682385984,13112.874383689988,98.37265302000014,53576.28369840001
2023-04-25,01:26:26.000,115,11070385,13245,0,1682385985,13112.813756899988,98.35150563000207,53576.290685520005
2023-04-25,01:26:27.000,115,11070420,13405,0,1682385986,13112.800284279998,98.33740737000335,53576.290685520005
2023-04-25,01:26:28.000,115,11070410,13285,0,1682385987,13112.786811659993,98.3797021499995,53576.34658248
2023-04-25,01:26:29.000,115,11070417,13285,0,1682385988,13112.753130110003,98.40084954000486,53576.30465976
2023-04-25,01:26:30.000,115,11070449,13285,0,1682385989,13112.679030699997,98.41494780000357,53576.27671128
2023-04-25,01:26:31.000,115,11070414,13125,0,1682385990,13112.679030699997,98.3797021499995,53576.30465976
2023-04-25,01:26:32.000,115,11070458,13085,0,1682385991,13112.611667600002,98.37265302000014,53576.31164688001
2023-04-25,01:26:33.000,115,11070428,13365,0,1682385992,13112.551040810002,98.37265302000014,53576.29767264
2023-04-25,01:26:34.000,115,11070440,13125,0,1682385993,13112.409578300001,98.3797021499995,53576.220814320004
2023-04-25,01:26:35.000,115,11070406,13245,0,1682385994,13112.396105679996,98.3797021499995,53576.23478856001
2023-04-25,01:26:36.000,115,11070414,13205,0,1682385995,13112.295061029996,98.39380040999822,53576.19286584001
2023-04-25,01:26:37.000,115,11070401,13245,0,1682385996,13112.355687819996,98.33035824000399,53576.26273704001
2023-04-25,01:26:38.000,115,11070416,13405,0,1682385997,13112.28832472,98.32330911000463,53576.27671128
2023-04-25,01:26:39.000,115,11070384,13245,0,1682385998,13112.22769793,98.35150563000207,53576.29767264
2023-04-25,01:26:40.000,115,11070386,13245,0,1682385999,13112.09970803999,98.33740737000335,53576.171904480005
2023-04-25,01:26:41.000,115,11070344,13445,0,1682386000,13112.072762799995,98.33740737000335,53576.1788916
2023-04-25,01:26:42.000,115,11070381,13445,0,1682386001,13112.03908124999,98.35855476000143,53576.19985296
2023-04-25,01:26:43.000,115,11070411,13245,0,1682386002,13111.97845445999,98.3444565000027,53576.13696888
2023-04-25,01:26:44.000,115,11070391,13165,0,1682386003,13111.92456398,98.33740737000335,53576.14395600001
2023-04-25,01:26:45.000,115,11070438,13125,0,1682386004,13111.91782766999,98.35150563000207,53576.08805904
2023-04-25,01:26:46.000,115,11070429,13205,0,1682386005,13111.90435505,98.32330911000463,53576.185878719996
2023-04-25,01:26:47.000,115,11070380,13285,0,1682386006,13111.843728259999,98.36560389000078,53576.15793024
2023-04-25,01:26:48.000,115,11070401,13125,0,1682386007,13111.762892539999,98.33740737000335,53576.122994640005
2023-04-25,01:26:49.000,115,11070392,13165,0,1682386008,13111.668584199993,98.33740737000335,53576.08805904
2023-04-25,01:26:50.000,115,11070482,13285,0,1682386009,13111.594484789988,98.33035824000399,53576.0391492
2023-04-25,01:26:51.000,115,11070431,13165,0,1682386010,13111.574275859988,98.316259979998,53576.09504616001
2023-04-25,01:26:52.000,115,11070414,13205,0,1682386011,13111.540594309998,98.32330911000463,53576.1090204
2023-04-25,01:26:53.000,115,11070389,13525,0,1682386012,13111.500176449998,98.35150563000207,53576.09504616001
2023-04-25,01:26:54.000,115,11070410,13285,0,1682386013,13111.459758589997,98.35855476000143,53576.08107192
2023-04-25,01:26:55.000,115,11070390,13245,0,1682386014,13111.338505009997,98.35150563000207,53575.99023936
2023-04-25,01:26:56.000,115,11070516,13125,0,1682386015,13111.291350840002,98.32330911000463,53576.03216208
2023-04-25,01:26:57.000,115,11070397,13285,0,1682386016,13111.210515120001,98.36560389000078,53576.004213600005
2023-04-25,01:26:58.000,115,11070387,13085,0,1682386017,13111.176833569996,98.36560389000078,53576.018187839996
2023-04-25,01:26:59.000,115,11070448,13205,0,1682386018,13111.035371059996,98.3444565000027,53575.94831664001
2023-04-25,01:27:00.000,115,11070408,13365,0,1682386019,13111.00168950999,98.33035824000399,53575.97626512001
2023-04-25,01:27:01.000,115,11070397,13245,0,1682386020,13110.994953199996,98.30921084999864,53576.04613632001
2023-04-25,01:27:02.000,115,11070402,13365,0,1682386021,13110.86696331,98.30921084999864,53576.018187839996
2023-04-25,01:27:03.000,115,11070494,13125,0,1682386022,13110.86022699999,98.32330911000463,53575.99722648001
2023-04-25,01:27:04.000,115,11070423,13165,0,1682386023,13110.70529187,98.316259979998,53575.92036816
2023-04-25,01:27:05.000,115,11070425,13245,0,1682386024,13110.604247219999,98.30921084999864,53575.885432560004
2023-04-25,01:27:06.000,115,11070391,13125,0,1682386025,13110.536884119989,98.30921084999864,53575.89940680001
2023-04-25,01:27:07.000,115,11070407,13165,0,1682386026,13110.503202569998,98.30216171999928,53575.94831664001
2023-04-25,01:27:08.000,115,11070422,13085,0,1682386027,13110.442575779998,98.316259979998,53575.92036816
2023-04-25,01:27:09.000,115,11070407,12965,0,1682386028,13110.361740059998,98.30921084999864,53575.9343424
2023-04-25,01:27:10.000,115,11070400,13205,0,1682386029,13110.260695409997,98.30216171999928,53575.906393920006
2023-04-25,01:27:11.000,115,11070481,13205,0,1682386030,13110.260695409997,98.30921084999864,53575.850496959996
2023-04-25,01:27:12.000,115,11070435,13205,0,1682386031,13110.159650759997,98.30921084999864,53575.81556136
2023-04-25,01:27:13.000,115,11070381,13525,0,1682386032,13110.132705520002,98.33035824000399,53575.80857424001
2023-04-25,01:27:14.000,115,11070421,13285,0,1682386033,13110.031660870001,98.33035824000399,53575.73171592001
2023-04-25,01:27:15.000,115,11070468,13085,0,1682386034,13109.997979319996,98.33740737000335,53575.7247288
2023-04-25,01:27:16.000,115,11070385,13525,0,1682386035,13109.957561459996,98.3444565000027,53575.78062576001
2023-04-25,01:27:17.000,115,11070397,13285,0,1682386036,13109.937352529996,98.33035824000399,53575.80158712
2023-04-25,01:27:18.000,115,11070423,13365,0,1682386037,13109.863253119991,98.30216171999928,53575.74569016
2023-04-25,01:27:19.000,115,11070412,13245,0,1682386038,13109.80936264,98.2810143300012,53575.68979320001
2023-04-25,01:27:20.000,115,11070462,13285,0,1682386039,13109.74199953999,98.29511258999992,53575.6548576
2023-04-25,01:27:21.000,115,11070429,13165,0,1682386040,13109.715054299995,98.30216171999928,53575.64787048
2023-04-25,01:27:22.000,115,11070403,13205,0,1682386041,13109.68810906,98.29511258999992,53575.61293488001
2023-04-25,01:27:23.000,115,11070424,13365,0,1682386042,13109.64095488999,98.30216171999928,53575.59896064
2023-04-25,01:27:24.000,115,11070406,13205,0,1682386043,13109.56685548,98.30216171999928,53575.56402504001
2023-04-25,01:27:25.000,115,11070403,13285,0,1682386044,13109.56011916999,98.2457686800044,53575.571012160006
2023-04-25,01:27:26.000,115,11070402,13165,0,1682386045,13109.53991023999,98.27396520000184,53575.50812808
2023-04-25,01:27:27.000,115,11070388,13285,0,1682386046,13109.56011916999,98.21052303000033,53575.53607656
2023-04-25,01:27:28.000,115,11070377,13285,0,1682386047,13109.50622869,98.1823265100029,53575.48716672
2023-04-25,01:27:29.000,115,11070436,13445,0,1682386048,13109.46581083,98.16822825000418,53575.47319248001
2023-04-25,01:27:30.000,115,11070431,13365,0,1682386049,13109.405184039999,98.15412998999818,53575.38934704
2023-04-25,01:27:31.000,115,11070376,13445,0,1682386050,13109.405184039999,98.14003172999946,53575.41729552
2023-04-25,01:27:32.000,115,11070411,13285,0,1682386051,13109.425392969999,98.12593347000075,53575.452231120005
2023-04-25,01:27:33.000,115,11070391,13245,0,1682386052,13109.45907451999,98.09068782000395,53575.45921824
2023-04-25,01:27:34.000,115,11070426,13405,0,1682386053,13109.411920349994,98.07658955999796,53575.39633416001
2023-04-25,01:27:35.000,115,11070446,13325,0,1682386054,13109.371502489994,98.0695404299986,53575.26357888
2023-04-25,01:27:36.000,115,11070433,13325,0,1682386055,13109.378238799989,98.0342947800018,53575.31947584
2023-04-25,01:27:37.000,115,11070377,13205,0,1682386056,13109.425392969999,98.04839304000052,53575.333450080005
2023-04-25,01:27:38.000,115,11070432,13245,0,1682386057,13109.391711419994,98.0342947800018,53575.27755312001
2023-04-25,01:27:39.000,115,11070402,13285,0,1682386058,13109.378238799989,98.04839304000052,53575.17973344001
2023-04-25,01:27:40.000,115,11070398,13085,0,1682386059,13109.384975109999,98.05544216999988,53575.15178496
2023-04-25,01:27:41.000,115,11070346,13245,0,1682386060,13109.364766179999,98.02019652000308,53575.20768192001
2023-04-25,01:27:42.000,115,11070416,13205,0,1682386061,13109.452338209994,97.99904912999773,53575.12383648
2023-04-25,01:27:43.000,115,11070378,13445,0,1682386062,13109.39844772999,97.97085261000029,53575.08890088001
2023-04-25,01:27:44.000,115,11070386,13245,0,1682386063,13109.391711419994,97.94970522000222,53575.067939520006
2023-04-25,01:27:45.000,115,11070422,13605,0,1682386064,13109.317612009989,97.94970522000222,53575.067939520006
2023-04-25,01:27:46.000,115,11070430,13445,0,1682386065,13109.310875699994,97.95675435000157,53574.99108120001
2023-04-25,01:27:47.000,115,11070413,13205,0,1682386066,13109.432129279994,97.89331218000007,53575.03999104001
2023-04-25,01:27:48.000,115,11070434,13605,0,1682386067,13109.384975109999,97.86511566000263,53575.06095240001
2023-04-25,01:27:49.000,115,11070388,13285,0,1682386068,13109.351293559994,97.86511566000263,53575.03999104001
2023-04-25,01:27:50.000,115,11070421,13325,0,1682386069,13109.364766179999,97.85101740000391,53575.116849360005
2023-04-25,01:27:51.000,115,11070413,13325,0,1682386070,13109.337820939989,97.85806653000327,53575.03300392
2023-04-25,01:27:52.000,115,11070429,13285,0,1682386071,13109.310875699994,97.85806653000327,53574.97011984001
2023-04-25,01:27:53.000,115,11070428,13085,0,1682386072,13109.310875699994,97.8228208799992,53574.96313272
2023-04-25,01:27:54.000,115,11070431,13085,0,1682386073,13109.250248909993,97.79462436000176,53574.91422288
2023-04-25,01:27:55.000,115,11070362,13085,0,1682386074,13109.243512599998,97.80167349000112,53574.86531304
2023-04-25,01:27:56.000,115,11070402,13205,0,1682386075,13109.324348319999,97.77347697000368,53574.91422288
2023-04-25,01:27:57.000,115,11070427,13365,0,1682386076,13109.310875699994,97.74528044999897,53574.92121000001
2023-04-25,01:27:58.000,115,11070367,12965,0,1682386077,13109.304139389998,97.75232957999833,53574.89326152001
2023-04-25,01:27:59.000,115,11070442,13285,0,1682386078,13109.290666769994,97.74528044999897,53574.85832592
2023-04-25,01:28:00.000,115,11070366,13165,0,1682386079,13109.310875699994,97.74528044999897,53574.83736456
2023-04-25,01:28:01.000,115,11070424,13205,0,1682386080,13109.317612009989,97.74528044999897,53574.83736456
2023-04-25,01:28:02.000,115,11070394,13285,0,1682386081,13109.310875699994,97.73823131999961,53574.781467600005
2023-04-25,01:28:03.000,115,11070400,13165,0,1682386082,13109.337820939989,97.74528044999897,53574.78845472
2023-04-25,01:28:04.000,115,11070397,13325,0,1682386083,13109.331084629994,97.75937870999769,53574.80242896001
2023-04-25,01:28:05.000,115,11070405,13605,0,1682386084,13109.324348319999,97.74528044999897,53574.80242896001
2023-04-25,01:28:06.000,115,11070366,13405,0,1682386085,13109.344557249999,97.75232957999833,53574.77448048001
2023-04-25,01:28:07.000,115,11070414,13485,0,1682386086,13109.371502489994,97.76642784000433,53574.746532
2023-04-25,01:28:08.000,115,11070425,13285,0,1682386087,13109.405184039999,97.77347697000368,53574.75351912001
2023-04-25,01:28:09.000,115,11070454,13445,0,1682386088,13109.344557249999,97.81577174999984,53574.67666080001
2023-04-25,01:28:10.000,115,11070410,13245,0,1682386089,13109.43886558999,97.82987000999856,53574.69063504
2023-04-25,01:28:11.000,115,11070418,13245,0,1682386090,13109.43886558999,97.81577174999984,53574.72557064001
2023-04-25,01:28:12.000,115,11070429,13285,0,1682386091,13109.492756069994,97.80167349000112,53574.70460928001
2023-04-25,01:28:13.000,115,11070384,13325,0,1682386092,13109.533173929995,97.80872262000048,53574.70460928001
2023-04-25,01:28:14.000,115,11070373,13165,0,1682386093,13109.533173929995,97.85101740000391,53574.69762216
2023-04-25,01:28:15.000,115,11070412,13245,0,1682386094,13109.58706441,97.85101740000391,53574.63473808001
2023-04-25,01:28:16.000,115,11070392,13445,0,1682386095,13109.60053702999,97.85101740000391,53574.613776720005
2023-04-25,01:28:17.000,115,11070374,13325,0,1682386096,13109.66116381999,97.84396827000455,53574.62775096
2023-04-25,01:28:18.000,115,11070396,13445,0,1682386097,13109.72852692,97.85806653000327,53574.613776720005
2023-04-25,01:28:19.000,115,11070404,13165,0,1682386098,13109.74199953999,97.85101740000391,53574.60678960001
2023-04-25,01:28:20.000,115,11070408,13245,0,1682386099,13109.82283525999,97.85806653000327,53574.571854
2023-04-25,01:28:21.000,115,11070410,13165,0,1682386100,13109.937352529996,97.87216479000199,53574.571854
2023-04-25,01:28:22.000,115,11070452,13365,0,1682386101,13109.984506699991,97.83691913999792,53574.58582824001
2023-04-25,01:28:23.000,115,11070370,13125,0,1682386102,13110.045133489992,97.83691913999792,53574.59980248
2023-04-25,01:28:24.000,115,11070390,13405,0,1682386103,13110.092287660002,97.84396827000455,53574.52294416
2023-04-25,01:28:25.000,115,11070403,13245,0,1682386104,13110.078815039997,97.82987000999856,53574.53691840001
2023-04-25,01:28:26.000,115,11070422,13325,0,1682386105,13110.146178139992,97.78052610000304,53574.41813736001
2023-04-25,01:28:27.000,115,11070336,13325,0,1682386106,13110.267431719993,97.82987000999856,53574.51595704001
2023-04-25,01:28:28.000,115,11070434,13325,0,1682386107,13110.314585890002,97.77347697000368,53574.564866880006
2023-04-25,01:28:29.000,115,11070447,13445,0,1682386108,13110.402157919998,97.75232957999833,53574.53691840001
2023-04-25,01:28:30.000,115,11070363,13285,0,1682386109,13110.395421609988,97.77347697000368,53574.46704720001
2023-04-25,01:28:31.000,115,11070417,13085,0,1682386110,13110.456048399989,97.7241330600009,53574.55089264
2023-04-25,01:28:32.000,115,11070393,13125,0,1682386111,13110.503202569998,97.76642784000433,53574.48102144
2023-04-25,01:28:33.000,115,11070424,13405,0,1682386112,13110.563829359999,97.75937870999769,53574.50896992001
2023-04-25,01:28:34.000,115,11070384,13485,0,1682386113,13110.563829359999,97.70298567000282,53574.5019828
2023-04-25,01:28:35.000,115,11070393,13205,0,1682386114,13110.584038289999,97.73118219000025,53574.47403432
2023-04-25,01:28:36.000,115,11070440,13285,0,1682386115,13110.63792876999,97.71003480000218,53574.51595704001
2023-04-25,01:28:37.000,115,11070406,13125,0,1682386116,13110.69855555999,97.69593654000346,53574.53691840001
2023-04-25,01:28:38.000,115,11070397,13165,0,1682386117,13110.7255008,97.68183828000474,53574.55089264
2023-04-25,01:28:39.000,115,11070395,13205,0,1682386118,13110.7255008,97.7241330600009,53574.50896992001
2023-04-25,01:28:40.000,115,11070420,13125,0,1682386119,13110.76591866,97.73823131999961,53574.50896992001
2023-04-25,01:28:41.000,115,11070387,13045,0,1682386120,13110.792863899995,97.7241330600009,53574.543905520004
2023-04-25,01:28:42.000,115,11070380,12925,0,1682386121,13110.84001806999,97.73118219000025,53574.51595704001
2023-04-25,01:28:43.000,115,11070419,13285,0,1682386122,13110.84001806999,97.76642784000433,53574.52993128
2023-04-25,01:28:44.000,115,11070401,13085,0,1682386123,13110.86022699999,97.75937870999769,53574.45307296
2023-04-25,01:28:45.000,115,11070392,13245,0,1682386124,13110.893908549995,97.79462436000176,53574.5019828
2023-04-25,01:28:46.000,115,11070402,13325,0,1682386125,13110.974744269995,97.78052610000304,53574.55787976001
2023-04-25,01:28:47.000,115,11070432,13285,0,1682386126,13110.96800796,97.76642784000433,53574.543905520004
2023-04-25,01:28:48.000,115,11070404,13005,0,1682386127,13111.035371059996,97.7875752300024,53574.52294416
2023-04-25,01:28:49.000,115,11070420,13125,0,1682386128,13110.994953199996,97.82987000999856,53574.5019828
2023-04-25,01:28:50.000,115,11070417,13365,0,1682386129,13111.102734159991,97.81577174999984,53574.4321116
2023-04-25,01:28:51.000,115,11070446,13325,0,1682386130,13111.149888330001,97.84396827000455,53574.60678960001
2023-04-25,01:28:52.000,115,11070426,13165,0,1682386131,13111.156624639996,97.83691913999792,53574.494995680005
2023-04-25,01:28:53.000,115,11070414,13245,0,1682386132,13111.284614529992,97.8228208799992,53574.59281536
2023-04-25,01:28:54.000,115,11070412,13445,0,1682386133,13111.277878219997,97.87216479000199,53574.57884112
2023-04-25,01:28:55.000,115,11070376,13405,0,1682386134,13111.311559770002,97.86511566000263,53574.58582824001
2023-04-25,01:28:56.000,115,11070376,13045,0,1682386135,13111.392395490002,97.86511566000263,53574.57884112
2023-04-25,01:28:57.000,115,11070373,13165,0,1682386136,13111.405868109992,97.85806653000327,53574.55787976001
2023-04-25,01:28:58.000,115,11070414,13165,0,1682386137,13111.500176449998,97.85806653000327,53574.6417252
2023-04-25,01:28:59.000,115,11070443,13285,0,1682386138,13111.513649070002,97.88626305000071,53574.60678960001
2023-04-25,01:29:00.000,115,11070409,13085,0,1682386139,13111.587748479993,97.88626305000071,53574.58582824001
2023-04-25,01:29:01.000,115,11070411,12925,0,1682386140,13111.574275859988,97.90741043999878,53574.58582824001
2023-04-25,01:29:02.000,115,11070424,13125,0,1682386141,13111.709002059994,97.89331218000007,53574.62076384
2023-04-25,01:29:03.000,115,11070399,12925,0,1682386142,13111.749419919994,97.89331218000007,53574.662686560005
2023-04-25,01:29:04.000,115,11070434,13285,0,1682386143,13111.830255639994,97.90036130999943,53574.69762216
2023-04-25,01:29:05.000,115,11070438,13405,0,1682386144,13111.789837779994,97.87921392000135,53574.711596400004
2023-04-25,01:29:06.000,115,11070441,13125,0,1682386145,13111.843728259999,97.89331218000007,53574.69063504
2023-04-25,01:29:07.000,115,11070406,13525,0,1682386146,13111.89761873999,97.89331218000007,53574.69063504
2023-04-25,01:29:08.000,115,11070376,13285,0,1682386147,13112.03908124999,97.92150870000478,53574.79544184
2023-04-25,01:29:09.000,115,11070394,13525,0,1682386148,13112.0053997,97.94970522000222,53574.8164032
2023-04-25,01:29:10.000,115,11070411,13085,0,1682386149,13112.06602649,97.94970522000222,53574.781467600005
2023-04-25,01:29:11.000,115,11070396,13405,0,1682386150,13112.12665328,97.96380348000093,53574.80941608
2023-04-25,01:29:12.000,115,11070398,13165,0,1682386151,13112.092971729995,97.97085261000029,53574.8164032
2023-04-25,01:29:13.000,115,11070426,13245,0,1682386152,13112.09970803999,97.98495086999901,53574.86531304
2023-04-25,01:29:14.000,115,11070391,13165,0,1682386153,13112.133389589995,97.99904912999773,53574.82339032001
2023-04-25,01:29:15.000,115,11070383,13245,0,1682386154,13112.113180659995,98.00609826000436,53574.85832592
2023-04-25,01:29:16.000,115,11070373,13285,0,1682386155,13112.173807449995,98.02019652000308,53574.8862744
2023-04-25,01:29:17.000,115,11070424,13285,0,1682386156,13112.20075268999,98.00609826000436,53575.01204256001
2023-04-25,01:29:18.000,115,11070414,13285,0,1682386157,13112.22096161999,97.99199999999837,53574.94217136001
2023-04-25,01:29:19.000,115,11070419,13245,0,1682386158,13112.16033482999,97.98495086999901,53574.879287280004
2023-04-25,01:29:20.000,115,11070443,13485,0,1682386159,13112.20075268999,98.05544216999988,53574.94217136001
2023-04-25,01:29:21.000,115,11070416,13285,0,1682386160,13112.254643169996,98.0695404299986,53574.97710696
2023-04-25,01:29:22.000,115,11070384,13205,0,1682386161,13112.281588409991,98.04839304000052,53574.93518424
2023-04-25,01:29:23.000,115,11070406,13285,0,1682386162,13112.26811579,98.0695404299986,53574.92121000001
2023-04-25,01:29:24.000,115,11070405,13165,0,1682386163,13112.30853365,98.09068782000395,53574.900248640006
2023-04-25,01:29:25.000,115,11070462,13045,0,1682386164,13112.315269959996,98.07658955999796,53574.93518424
2023-04-25,01:29:26.000,115,11070380,13125,0,1682386165,13112.396105679996,98.07658955999796,53574.99108120001
2023-04-25,01:29:27.000,115,11070432,13005,0,1682386166,13112.443259849992,98.09773695000331,53575.095888
2023-04-25,01:29:28.000,115,11070360,13285,0,1682386167,13112.436523539996,98.12593347000075,53574.998068320005
2023-04-25,01:29:29.000,115,11070428,13325,0,1682386168,13112.456732469996,98.1329826000001,53574.98409408
2023-04-25,01:29:30.000,115,11070413,13405,0,1682386169,13112.463468779992,98.16822825000418,53575.01902968001
2023-04-25,01:29:31.000,115,11070394,13405,0,1682386170,13112.530831880002,98.15412998999818,53575.08191376
2023-04-25,01:29:32.000,115,11070416,13245,0,1682386171,13112.577986049997,98.11888434000139,53575.10986224001
2023-04-25,01:29:33.000,115,11070422,13405,0,1682386172,13112.618403909997,98.08363869000459,53575.08191376
2023-04-25,01:29:34.000,115,11070440,13285,0,1682386173,13112.652085460002,98.09773695000331,53575.1308236
2023-04-25,01:29:35.000,115,11070463,13085,0,1682386174,13112.645349149992,98.0695404299986,53575.116849360005
2023-04-25,01:29:36.000,115,11070383,13405,0,1682386175,13112.705975939993,98.09068782000395,53575.116849360005
2023-04-25,01:29:37.000,115,11070400,13285,0,1682386176,13112.766602729993,98.05544216999988,53575.095888
2023-04-25,01:29:38.000,115,11070366,13165,0,1682386177,13112.800284279998,98.0695404299986,53575.13781072001
2023-04-25,01:29:39.000,115,11070438,13165,0,1682386178,13112.800284279998,98.06249129999924,53575.1308236
2023-04-25,01:29:40.000,115,11070409,13245,0,1682386179,13112.840702139998,98.0342947800018,53575.12383648
2023-04-25,01:29:41.000,115,11070358,13285,0,1682386180,13112.874383689988,98.02724565000244,53575.29851448
2023-04-25,01:29:42.000,115,11070409,13085,0,1682386181,13112.874383689988,98.00609826000436,53575.20768192001
2023-04-25,01:29:43.000,115,11070406,13445,0,1682386182,13112.908065239993,98.00609826000436,53575.30550160001
2023-04-25,01:29:44.000,115,11070387,13005,0,1682386183,13112.908065239993,98.06249129999924,53575.284540240005
2023-04-25,01:29:45.000,115,11070395,13205,0,1682386184,13112.908065239993,98.01314739000372,53575.27755312001
2023-04-25,01:29:46.000,115,11070463,13125,0,1682386185,13112.935010479989,98.02019652000308,53575.24960464
2023-04-25,01:29:47.000,115,11070372,13285,0,1682386186,13112.968692029994,98.01314739000372,53575.32646296001
2023-04-25,01:29:48.000,115,11070408,13165,0,1682386187,13113.002373579999,97.99199999999837,53575.37537280001
2023-04-25,01:29:49.000,115,11070385,13045,0,1682386188,13112.975428339989,97.96380348000093,53575.382359920004
2023-04-25,01:29:50.000,115,11070384,12925,0,1682386189,13112.982164649999,98.01314739000372,53575.36139856
2023-04-25,01:29:51.000,115,11070392,13325,0,1682386190,13113.009109889994,98.01314739000372,53575.36139856
2023-04-25,01:29:52.000,115,11070403,13245,0,1682386191,13113.022582509999,98.00609826000436,53575.36139856
2023-04-25,01:29:53.000,115,11070446,12965,0,1682386192,13113.042791439999,98.0342947800018,53575.37537280001
2023-04-25,01:29:54.000,115,11070391,13325,0,1682386193,13113.002373579999,98.06249129999924,53575.270566
2023-04-25,01:29:55.000,115,11070457,13285,0,1682386194,13113.03605512999,98.06249129999924,53575.382359920004
2023-04-25,01:29:56.000,115,11070427,13285,0,1682386195,13113.09668191999,98.10478608000267,53575.382359920004
2023-04-25,01:29:57.000,115,11070385,13205,0,1682386196,13113.069736679994,98.10478608000267,53575.403321280006
2023-04-25,01:29:58.000,115,11070425,13525,0,1682386197,13113.150572399994,98.16117912000482,53575.452231120005
2023-04-25,01:29:59.000,115,11070426,13245,0,1682386198,13113.15730870999,98.16822825000418,53575.43825688
2023-04-25,01:30:00.000,115,11070388,13285,0,1682386199,13113.15730870999,98.1823265100029,53575.42428264001
2023-04-25,01:30:01.000,115,11070381,13365,0,1682386200,13113.19772656999,98.18937564000225,53575.44524400001
2023-04-25,01:30:02.000,115,11070409,13365,0,1682386201,13113.231408119995,98.21757215999969,53575.501140960005
2023-04-25,01:30:03.000,115,11070413,13125,0,1682386202,13113.26508967,98.19642477000161,53575.46620536
2023-04-25,01:30:04.000,115,11070369,13085,0,1682386203,13113.251617049995,98.18937564000225,53575.45921824
2023-04-25,01:30:05.000,115,11070336,13285,0,1682386204,13113.2852986,98.21052303000033,53575.49415384001
2023-04-25,01:30:06.000,115,11070390,13205,0,1682386205,13113.34592539,98.23167041999841,53575.571012160006
2023-04-25,01:30:07.000,115,11070450,12965,0,1682386206,13113.35939800999,98.20347390000097,53575.52210232001
2023-04-25,01:30:08.000,115,11070423,13005,0,1682386207,13113.393079559995,98.23167041999841,53575.571012160006
2023-04-25,01:30:09.000,115,11070398,12925,0,1682386208,13113.32571646,98.23167041999841,53575.49415384001
2023-04-25,01:30:10.000,115,11070381,13325,0,1682386209,13113.372870629995,98.23871954999777,53575.48716672
2023-04-25,01:30:11.000,115,11070417,13085,0,1682386210,13113.413288489995,98.22462128999905,53575.53607656
2023-04-25,01:30:12.000,115,11070374,13165,0,1682386211,13113.433497419996,98.2457686800044,53575.57799928
2023-04-25,01:30:13.000,115,11070414,13125,0,1682386212,13113.46044265999,98.23167041999841,53575.62690912
2023-04-25,01:30:14.000,115,11070371,13245,0,1682386213,13113.413288489995,98.25281781000376,53575.59896064
2023-04-25,01:30:15.000,115,11070440,13285,0,1682386214,13113.36613432,98.23871954999777,53575.56402504001
2023-04-25,01:30:16.000,115,11070393,13325,0,1682386215,13113.36613432,98.23871954999777,53575.59896064
2023-04-25,01:30:17.000,115,11070395,12885,0,1682386216,13113.32571646,98.22462128999905,53575.56402504001
2023-04-25,01:30:18.000,115,11070406,13245,0,1682386217,13113.32571646,98.23167041999841,53575.60594776
2023-04-25,01:30:19.000,115,11070395,13445,0,1682386218,13113.26508967,98.21052303000033,53575.61293488001
2023-04-25,01:30:20.000,115,11070380,13245,0,1682386219,13113.251617049995,98.25986694000312,53575.54306368001
2023-04-25,01:30:21.000,115,11070428,13085,0,1682386220,13113.271825979995,98.21052303000033,53575.668831840005
2023-04-25,01:30:22.000,115,11070412,13245,0,1682386221,13113.29877121999,98.21757215999969,53575.68280608001
2023-04-25,01:30:23.000,115,11070380,13365,0,1682386222,13113.23814442999,98.19642477000161,53575.70376744
2023-04-25,01:30:24.000,115,11070399,13365,0,1682386223,13113.211199189995,98.22462128999905,53575.60594776
2023-04-25,01:30:25.000,115,11070377,13205,0,1682386224,13113.16404502,98.23167041999841,53575.57799928
2023-04-25,01:30:26.000,115,11070413,13285,0,1682386225,13113.150572399994,98.20347390000097,53575.61293488001
2023-04-25,01:30:27.000,115,11070377,13245,0,1682386226,13113.14383609,98.18937564000225,53575.60594776
2023-04-25,01:30:28.000,115,11070412,13045,0,1682386227,13113.211199189995,98.18937564000225,53575.66184472001
2023-04-25,01:30:29.000,115,11070373,13485,0,1682386228,13113.211199189995,98.17527738000354,53575.64088336001
2023-04-25,01:30:30.000,115,11070378,13285,0,1682386229,13113.170781329994,98.20347390000097,53575.60594776
2023-04-25,01:30:31.000,115,11070419,13005,0,1682386230,13113.12362716,98.16822825000418,53575.59896064
2023-04-25,01:30:32.000,115,11070433,13125,0,1682386231,13113.130363469994,98.21052303000033,53575.61293488001
2023-04-25,01:30:33.000,115,11070404,13205,0,1682386232,13113.18425395,98.18937564000225,53575.63389624
2023-04-25,01:30:34.000,115,11070408,13205,0,1682386233,13113.17751763999,98.23871954999777,53575.63389624
2023-04-25,01:30:35.000,115,11070411,13245,0,1682386234,13113.12362716,98.29511258999992,53575.63389624
2023-04-25,01:30:36.000,115,11070393,13045,0,1682386235,13113.11689084999,98.27396520000184,53575.59197352001
2023-04-25,01:30:37.000,115,11070392,13045,0,1682386236,13113.11689084999,98.27396520000184,53575.5849864
2023-04-25,01:30:38.000,115,11070382,12965,0,1682386237,13113.130363469994,98.30216171999928,53575.619922000005
2023-04-25,01:30:39.000,115,11070409,13285,0,1682386238,13113.25835335999,98.2810143300012,53575.738703040006
2023-04-25,01:30:40.000,115,11070396,13085,0,1682386239,13113.211199189995,98.30921084999864,53575.6548576
2023-04-25,01:30:41.000,115,11070403,13285,0,1682386240,13113.19772656999,98.35855476000143,53575.68280608001
2023-04-25,01:30:42.000,115,11070430,13365,0,1682386241,13113.16404502,98.35855476000143,53575.55703792
2023-04-25,01:30:43.000,115,11070386,13325,0,1682386242,13113.15730870999,98.35150563000207,53575.5849864
2023-04-25,01:30:44.000,115,11070371,13005,0,1682386243,13113.22467181,98.3797021499995,53575.6548576
2023-04-25,01:30:45.000,115,11070387,13365,0,1682386244,13113.24488074,98.40084954000486,53575.64787048
2023-04-25,01:30:46.000,115,11070388,13045,0,1682386245,13113.19772656999,98.40084954000486,53575.67581896
2023-04-25,01:30:47.000,115,11070429,13365,0,1682386246,13113.150572399994,98.42904606000229,53575.571012160006
2023-04-25,01:30:48.000,115,11070421,13205,0,1682386247,13113.19772656999,98.45019345000037,53575.68280608001
2023-04-25,01:30:49.000,115,11070412,13045,0,1682386248,13113.21793549999,98.49953736000316,53575.66184472001
2023-04-25,01:30:50.000,115,11070409,13085,0,1682386249,13113.190990259995,98.51363562000188,53575.64787048
2023-04-25,01:30:51.000,115,11070405,12885,0,1682386250,13113.12362716,98.55593039999803,53575.51511520001
2023-04-25,01:30:52.000,115,11070375,13245,0,1682386251,13113.130363469994,98.57002866000403,53575.54306368001
2023-04-25,01:30:53.000,115,11070369,13005,0,1682386252,13113.16404502,98.57707779000339,53575.54306368001
2023-04-25,01:30:54.000,115,11070370,13245,0,1682386253,13113.150572399994,98.58412692000275,53575.66184472001
2023-04-25,01:30:55.000,115,11070455,13525,0,1682386254,13113.18425395,98.5911760500021,53575.61293488001
2023-04-25,01:30:56.000,115,11070376,13245,0,1682386255,13113.103418229999,98.60527431000082,53575.54306368001
2023-04-25,01:30:57.000,115,11070401,13125,0,1682386256,13113.05626405999,98.59822518000146,53575.55703792
2023-04-25,01:30:58.000,115,11070427,13085,0,1682386257,13113.05626405999,98.61232344000018,53575.571012160006
2023-04-25,01:30:59.000,115,11070405,13245,0,1682386258,13113.09668191999,98.61937256999954,53575.59197352001
2023-04-25,01:31:00.000,115,11070396,13205,0,1682386259,13113.110154539994,98.59822518000146,53575.619922000005
2023-04-25,01:31:01.000,115,11070386,13165,0,1682386260,13113.05626405999,98.59822518000146,53575.61293488001
2023-04-25,01:31:02.000,115,11070430,13005,0,1682386261,13112.982164649999,98.63347082999826,53575.619922000005
2023-04-25,01:31:03.000,115,11070412,13285,0,1682386262,13113.03605512999,98.59822518000146,53575.668831840005
2023-04-25,01:31:04.000,115,11070410,13245,0,1682386263,13112.982164649999,98.61937256999954,53575.64088336001
2023-04-25,01:31:05.000,115,11070420,13085,0,1682386264,13112.948483099994,98.63347082999826,53575.5849864
2023-04-25,01:31:06.000,115,11070391,13165,0,1682386265,13112.874383689988,98.67576561000169,53575.48716672
2023-04-25,01:31:07.000,115,11070435,13125,0,1682386266,13112.881119999998,98.65461822000361,53575.64787048
2023-04-25,01:31:08.000,115,11070418,13205,0,1682386267,13112.894592619989,98.66166735000297,53575.6548576
2023-04-25,01:31:09.000,115,11070384,13165,0,1682386268,13112.753130110003,98.70396212999913,53575.55703792
2023-04-25,01:31:10.000,115,11070362,13245,0,1682386269,13112.881119999998,98.70396212999913,53575.68280608001
2023-04-25,01:31:11.000,115,11070403,13285,0,1682386270,13112.840702139998,98.69691299999977,53575.668831840005
2023-04-25,01:31:12.000,115,11070424,13205,0,1682386271,13112.793547969988,98.71101125999849,53575.63389624
2023-04-25,01:31:13.000,115,11070423,13005,0,1682386272,13112.793547969988,98.74625691000256,53575.64787048
2023-04-25,01:31:14.000,115,11070366,13165,0,1682386273,13112.746393799993,98.72510952000448,53575.550050800004
2023-04-25,01:31:15.000,115,11070402,13245,0,1682386274,13112.712712250002,98.74625691000256,53575.571012160006
2023-04-25,01:31:16.000,115,11070381,13325,0,1682386275,13112.753130110003,98.78150255999935,53575.63389624
2023-04-25,01:31:17.000,115,11070393,13005,0,1682386276,13112.773339040003,98.8026499500047,53575.64088336001
2023-04-25,01:31:18.000,115,11070401,13085,0,1682386277,13112.732921180002,98.82379734000278,53575.63389624
2023-04-25,01:31:19.000,115,11070386,13085,0,1682386278,13112.685767009993,98.82379734000278,53575.550050800004
2023-04-25,01:31:20.000,115,11070430,13325,0,1682386279,13112.712712250002,98.85199386000022,53575.60594776
2023-04-25,01:31:21.000,115,11070384,13245,0,1682386280,13112.685767009993,98.90133777000301,53575.59896064
2023-04-25,01:31:22.000,115,11070368,13325,0,1682386281,13112.705975939993,98.91543603000173,53575.5849864
2023-04-25,01:31:23.000,115,11070435,13125,0,1682386282,13112.658821769997,98.97887820000324,53575.64787048
2023-04-25,01:31:24.000,115,11070358,12965,0,1682386283,13112.611667600002,99.00002559000131,53575.53607656
2023-04-25,01:31:25.000,115,11070382,13405,0,1682386284,13112.584722359992,99.01412385000003,53575.5849864
2023-04-25,01:31:26.000,115,11070405,13125,0,1682386285,13112.672294390002,99.02822210999875,53575.64787048
2023-04-25,01:31:27.000,115,11070377,12965,0,1682386286,13112.679030699997,99.04232037000475,53575.619922000005
2023-04-25,01:31:28.000,115,11070426,13325,0,1682386287,13112.631876530002,99.07756602000154,53575.54306368001
2023-04-25,01:31:29.000,115,11070353,13165,0,1682386288,13112.618403909997,99.11281166999834,53575.50812808
2023-04-25,01:31:30.000,115,11070386,13445,0,1682386289,13112.598194979997,99.14100819000305,53575.550050800004
2023-04-25,01:31:31.000,115,11070393,13285,0,1682386290,13112.571249740002,99.16215558000113,53575.5849864
2023-04-25,01:31:32.000,115,11070404,13405,0,1682386291,13112.618403909997,99.17625383999984,53575.60594776
2023-04-25,01:31:33.000,115,11070375,13125,0,1682386292,13112.611667600002,99.20445036000456,53575.63389624
2023-04-25,01:31:34.000,115,11070416,13205,0,1682386293,13112.557777119997,99.23969601000135,53575.571012160006
2023-04-25,01:31:35.000,115,11070403,13045,0,1682386294,13112.537568189997,99.25379427000007,53575.56402504001
2023-04-25,01:31:36.000,115,11070423,13165,0,1682386295,13112.503886639992,99.26789252999879,53575.5849864
2023-04-25,01:31:37.000,115,11070398,13085,0,1682386296,13112.490414020001,99.2960890500035,53575.60594776
2023-04-25,01:31:38.000,115,11070390,13445,0,1682386297,13112.497150329997,99.32428557000094,53575.60594776
2023-04-25,01:31:39.000,115,11070426,13325,0,1682386298,13112.409578300001,99.3313347000003,53575.59197352001
2023-04-25,01:31:40.000,115,11070417,13285,0,1682386299,13112.389369370001,99.31018731000222,53575.64088336001
2023-04-25,01:31:41.000,115,11070406,13005,0,1682386300,13112.423050919992,99.33838382999966,53575.62690912
2023-04-25,01:31:42.000,115,11070419,13205,0,1682386301,13112.355687819996,99.35248208999838,53575.69678032
2023-04-25,01:31:43.000,115,11070397,13365,0,1682386302,13112.301797339991,99.3947768700018,53575.67581896
2023-04-25,01:31:44.000,115,11070396,13245,0,1682386303,13112.24790686,99.3947768700018,53575.64088336001
2023-04-25,01:31:45.000,115,11070449,13485,0,1682386304,13112.133389589995,99.4441207800046,53575.59197352001
2023-04-25,01:31:46.000,115,11070392,13125,0,1682386305,13112.14686221,99.45116991000396,53575.55703792
2023-04-25,01:31:47.000,115,11070399,13005,0,1682386306,13112.14012589999,99.45821904000331,53575.67581896
2023-04-25,01:31:48.000,115,11070385,13365,0,1682386307,13112.072762799995,99.50756294999883,53575.67581896
2023-04-25,01:31:49.000,115,11070403,12925,0,1682386308,13112.05929017999,99.53575947000354,53575.68280608001
2023-04-25,01:31:50.000,115,11070388,13325,0,1682386309,13111.991927079995,99.5428086000029,53575.62690912
2023-04-25,01:31:51.000,115,11070408,13165,0,1682386310,13111.94477291,99.5428086000029,53575.62690912
2023-04-25,01:31:52.000,115,11070383,13325,0,1682386311,13111.911091359994,99.5780542499997,53575.54306368001
2023-04-25,01:31:53.000,115,11070417,12925,0,1682386312,13111.870673499994,99.58510337999905,53575.60594776
2023-04-25,01:31:54.000,115,11070422,13125,0,1682386313,13111.769628849994,99.63444729000184,53575.53607656
2023-04-25,01:31:55.000,115,11070379,13325,0,1682386314,13111.756156229989,99.63444729000184,53575.64088336001
2023-04-25,01:31:56.000,115,11070421,13365,0,1682386315,13111.769628849994,99.66969293999864,53575.571012160006
2023-04-25,01:31:57.000,115,11070352,13205,0,1682386316,13111.762892539999,99.690840330004,53575.69678032
2023-04-25,01:31:58.000,115,11070419,13085,0,1682386317,13111.742683609998,99.71198772000207,53575.68979320001
2023-04-25,01:31:59.000,115,11070387,13085,0,1682386318,13111.695529439989,99.70493859000271,53575.60594776
2023-04-25,01:32:00.000,115,11070386,13045,0,1682386319,13111.702265749998,99.74723336999887,53575.59197352001
2023-04-25,01:32:01.000,115,11070364,13285,0,1682386320,13111.668584199993,99.76133163000486,53575.57799928
2023-04-25,01:32:02.000,115,11070387,13165,0,1682386321,13111.682056819998,99.74018423999951,53575.60594776
2023-04-25,01:32:03.000,115,11070407,13205,0,1682386322,13111.682056819998,99.75428249999823,53575.619922000005
2023-04-25,01:32:04.000,115,11070362,13445,0,1682386323,13111.614693719988,99.8247737999991,53575.60594776
2023-04-25,01:32:05.000,115,11070445,13605,0,1682386324,13111.601221099998,99.83182292999845,53575.55703792
2023-04-25,01:32:06.000,115,11070388,13205,0,1682386325,13111.607957409993,99.84592119000445,53575.59197352001
2023-04-25,01:32:07.000,115,11070318,13245,0,1682386326,13111.614693719988,99.84592119000445,53575.61293488001
2023-04-25,01:32:08.000,115,11070375,13165,0,1682386327,13111.587748479993,99.8882159700006,53575.5849864
2023-04-25,01:32:09.000,115,11070419,13325,0,1682386328,13111.587748479993,99.91641248999804,53575.60594776
2023-04-25,01:32:10.000,115,11070385,13365,0,1682386329,13111.520385379998,99.93755988000339,53575.51511520001
2023-04-25,01:32:11.000,115,11070379,13005,0,1682386330,13111.493440140002,99.96575640000083,53575.571012160006
2023-04-25,01:32:12.000,115,11070403,13085,0,1682386331,13111.560803239998,100.0010020500049,53575.619922000005
2023-04-25,01:32:13.000,115,11070362,13245,0,1682386332,13111.527121689993,100.00805118000426,53575.668831840005
2023-04-25,01:32:14.000,115,11070407,12965,0,1682386333,13111.500176449998,100.02919857000234,53575.64088336001
2023-04-25,01:32:15.000,115,11070358,13205,0,1682386334,13111.466494899993,100.02919857000234,53575.56402504001
2023-04-25,01:32:16.000,115,11070415,13245,0,1682386335,13111.466494899993,100.06444421999913,53575.64787048
2023-04-25,01:32:17.000,115,11070380,13325,0,1682386336,13111.426077039992,100.08559161000449,53575.66184472001
2023-04-25,01:32:18.000,115,11070437,13165,0,1682386337,13111.412604420002,100.0996898700032,53575.64088336001
2023-04-25,01:32:19.000,115,11070371,13205,0,1682386338,13111.358713939997,100.18427943000279,53575.57799928
2023-04-25,01:32:20.000,115,11070400,13205,0,1682386339,13111.378922869997,100.20542682000087,53575.55703792
2023-04-25,01:32:21.000,115,11070387,13405,0,1682386340,13111.365450249992,100.17018117000407,53575.67581896
2023-04-25,01:32:22.000,115,11070401,13445,0,1682386341,13111.325032389992,100.21952507999958,53575.6548576
2023-04-25,01:32:23.000,115,11070400,13285,0,1682386342,13111.372186560002,100.25477073000366,53575.64088336001
2023-04-25,01:32:24.000,115,11070361,13125,0,1682386343,13111.318296079997,100.30411463999917,53575.64787048
2023-04-25,01:32:25.000,115,11070364,13285,0,1682386344,13111.291350840002,100.32526203000452,53575.5849864
2023-04-25,01:32:26.000,115,11070401,13205,0,1682386345,13111.237460359996,100.33231116000388,53575.55703792
2023-04-25,01:32:27.000,115,11070436,13245,0,1682386346,13111.223987739992,100.32526203000452,53575.52210232001
2023-04-25,01:32:28.000,115,11070389,12965,0,1682386347,13111.277878219997,100.35345855000196,53575.62690912
2023-04-25,01:32:29.000,115,11070445,13245,0,1682386348,13111.291350840002,100.41690072000347,53575.63389624
2023-04-25,01:32:30.000,115,11070433,13445,0,1682386349,13111.250932980001,100.43099898000219,53575.73171592001
2023-04-25,01:32:31.000,115,11070397,13325,0,1682386350,13111.271141910001,100.42394985000283,53575.68979320001
2023-04-25,01:32:32.000,115,11070400,13205,0,1682386351,13111.217251429996,100.52263767000113,53575.6548576
2023-04-25,01:32:33.000,115,11070368,12925,0,1682386352,13111.264405599992,100.51558854000177,53575.68979320001
2023-04-25,01:32:34.000,115,11070440,13285,0,1682386353,13111.170097260001,100.57198158000392,53575.619922000005
2023-04-25,01:32:35.000,115,11070400,13125,0,1682386354,13111.1296794,100.57903071000328,53575.619922000005
2023-04-25,01:32:36.000,115,11070416,13165,0,1682386355,13111.170097260001,100.61427636000008,53575.71075456001
2023-04-25,01:32:37.000,115,11070389,13205,0,1682386356,13111.237460359996,100.67066940000223,53575.70376744
2023-04-25,01:32:38.000,115,11070399,13245,0,1682386357,13111.190306190001,100.72706244000437,53575.7247288
2023-04-25,01:32:39.000,115,11070364,13205,0,1682386358,13111.122943089991,100.73411157000373,53575.64088336001
2023-04-25,01:32:40.000,115,11070404,13085,0,1682386359,13111.015162129996,100.76230809000117,53575.5849864
2023-04-25,01:32:41.000,115,11070313,13365,0,1682386360,13111.02863475,100.79755373999797,53575.64088336001
2023-04-25,01:32:42.000,115,11070393,13165,0,1682386361,13111.015162129996,100.8398485200014,53575.61293488001
2023-04-25,01:32:43.000,115,11070413,13205,0,1682386362,13111.00168950999,100.8398485200014,53575.69678032
2023-04-25,01:32:44.000,115,11070393,13285,0,1682386363,13110.9275901,100.91738895000162,53575.69678032
2023-04-25,01:32:45.000,115,11070435,13285,0,1682386364,13110.833281759995,100.88214330000483,53575.668831840005
2023-04-25,01:32:46.000,115,11070401,13245,0,1682386365,13110.88717224,100.89624156000355,53575.75966440001
2023-04-25,01:32:47.000,115,11070404,13285,0,1682386366,13110.752446039995,100.92443808000098,53575.76665152
2023-04-25,01:32:48.000,115,11070399,13125,0,1682386367,13110.68508294,100.98083112000313,53575.70376744
2023-04-25,01:32:49.000,115,11070401,13285,0,1682386368,13110.584038289999,101.02312589999929,53575.6548576
2023-04-25,01:32:50.000,115,11070411,12925,0,1682386369,13110.543620429999,101.051322420004,53575.68280608001
2023-04-25,01:32:51.000,115,11070391,13285,0,1682386370,13110.462784709998,101.12181372000487,53575.7247288
2023-04-25,01:32:52.000,115,11070390,13245,0,1682386371,13110.435839469988,101.13591198000358,53575.7247288
2023-04-25,01:32:53.000,115,11070350,13125,0,1682386372,13110.381948989998,101.0865680700008,53575.74569016
2023-04-25,01:32:54.000,115,11070402,13245,0,1682386373,13110.307849579993,101.16410850000102,53575.68979320001
2023-04-25,01:32:55.000,115,11070392,13205,0,1682386374,13110.227013859992,101.22050154000317,53575.67581896
2023-04-25,01:32:56.000,115,11070421,13245,0,1682386375,13110.166387069992,101.24164893000125,53575.64787048
2023-04-25,01:32:57.000,115,11070381,13165,0,1682386376,13110.099023969997,101.26984544999868,53575.738703040006
2023-04-25,01:32:58.000,115,11070422,13085,0,1682386377,13110.065342419992,101.30509110000276,53575.71075456001
2023-04-25,01:32:59.000,115,11070409,13245,0,1682386378,13109.957561459996,101.31918936000147,53575.67581896
2023-04-25,01:33:00.000,115,11070394,13165,0,1682386379,13109.930616220001,101.33328762000019,53575.69678032
2023-04-25,01:33:01.000,115,11070407,13445,0,1682386380,13109.917143599996,101.34738587999891,53575.75966440001
2023-04-25,01:33:02.000,115,11070371,13085,0,1682386381,13109.8497805,101.38263153000298,53575.74569016
2023-04-25,01:33:03.000,115,11070400,13245,0,1682386382,13109.795890019996,101.3967297900017,53575.7247288
2023-04-25,01:33:04.000,115,11070406,13245,0,1682386383,13109.70831799,101.41787717999978,53575.69678032
2023-04-25,01:33:05.000,115,11070381,13365,0,1682386384,13109.64095488999,101.41082805000042,53575.66184472001
2023-04-25,01:33:06.000,115,11070397,13245,0,1682386385,13109.58706441,101.44607370000449,53575.68280608001
2023-04-25,01:33:07.000,115,11070383,13245,0,1682386386,13109.553382859995,101.41787717999978,53575.738703040006
2023-04-25,01:33:08.000,115,11070368,13245,0,1682386387,13109.512964999994,101.43902456999785,53575.75966440001
2023-04-25,01:33:09.000,115,11070399,13485,0,1682386388,13109.43886558999,101.4319754399985,53575.7247288
2023-04-25,01:33:10.000,115,11070434,13285,0,1682386389,13109.351293559994,101.44607370000449,53575.71075456001
2023-04-25,01:33:11.000,115,11070426,13165,0,1682386390,13109.344557249999,101.42492630999914,53575.78062576001
2023-04-25,01:33:12.000,115,11070424,13165,0,1682386391,13109.256985219989,101.45312283000385,53575.74569016
2023-04-25,01:33:13.000,115,11070363,13325,0,1682386392,13109.216567359988,101.47427022000193,53575.738703040006
2023-04-25,01:33:14.000,115,11070377,13405,0,1682386393,13109.088577469993,101.48836848000064,53575.59197352001
2023-04-25,01:33:15.000,115,11070399,13205,0,1682386394,13109.048159609993,101.48131935000129,53575.668831840005
2023-04-25,01:33:16.000,115,11070417,13085,0,1682386395,13109.095313780002,101.48836848000064,53575.717741680004
2023-04-25,01:33:17.000,115,11070368,13005,0,1682386396,13109.021214369997,101.46017196000321,53575.71075456001
2023-04-25,01:33:18.000,115,11070404,13285,0,1682386397,13108.967323889992,101.46722109000257,53575.70376744
2023-04-25,01:33:19.000,115,11070375,13285,0,1682386398,13108.825861379992,101.48836848000064,53575.66184472001
2023-04-25,01:33:20.000,115,11070372,13245,0,1682386399,13108.798916139996,101.46722109000257,53575.64787048
2023-04-25,01:33:21.000,115,11070384,13325,0,1682386400,13108.704607799991,101.50246673999936,53575.71075456001
2023-04-25,01:33:22.000,115,11070394,13085,0,1682386401,13108.67092625,101.49541761,53575.67581896
2023-04-25,01:33:23.000,115,11070388,13325,0,1682386402,13108.56314528999,101.53771239000343,53575.717741680004
2023-04-25,01:33:24.000,115,11070404,13445,0,1682386403,13108.46210063999,101.5447615200028,53575.64088336001
2023-04-25,01:33:25.000,115,11070401,13205,0,1682386404,13108.40147384999,101.58705629999895,53575.64787048
2023-04-25,01:33:26.000,115,11070378,13205,0,1682386405,13108.374528609995,101.55885978000151,53575.73171592001
2023-04-25,01:33:27.000,115,11070399,13285,0,1682386406,13108.28022026999,101.55885978000151,53575.738703040006
2023-04-25,01:33:28.000,115,11070387,13245,0,1682386407,13108.226329789999,101.57295804000023,53575.70376744
2023-04-25,01:33:29.000,115,11070393,13245,0,1682386408,13108.051185729993,101.58000716999959,53575.63389624
2023-04-25,01:33:30.000,115,11070377,13005,0,1682386409,13108.030976799993,101.58705629999895,53575.59896064
2023-04-25,01:33:31.000,115,11070379,13285,0,1682386410,13107.977086319988,101.6082036900043,53575.619922000005
2023-04-25,01:33:32.000,115,11070422,13125,0,1682386411,13107.943404769998,101.58705629999895,53575.59197352001
2023-04-25,01:33:33.000,115,11070428,13005,0,1682386412,13107.849096429993,101.58705629999895,53575.63389624
2023-04-25,01:33:34.000,115,11070397,13165,0,1682386413,13107.721106539997,101.6082036900043,53575.59197352001
2023-04-25,01:33:35.000,115,11070383,13245,0,1682386414,13107.647007129992,101.60115455999767,53575.56402504001
2023-04-25,01:33:36.000,115,11070426,13205,0,1682386415,13107.606589269992,101.59410542999831,53575.51511520001
2023-04-25,01:33:37.000,115,11070416,13165,0,1682386416,13107.492072000001,101.58000716999959,53575.56402504001
2023-04-25,01:33:38.000,115,11070393,13245,0,1682386417,13107.41123628,101.6082036900043,53575.550050800004
2023-04-25,01:33:39.000,115,11070418,13245,0,1682386418,13107.33040056,101.63640021000174,53575.53607656
2023-04-25,01:33:40.000,115,11070436,13325,0,1682386419,13107.26977377,101.61525282000366,53575.4801796
2023-04-25,01:33:41.000,115,11070424,13285,0,1682386420,13107.28324638999,101.6082036900043,53575.55703792
2023-04-25,01:33:42.000,115,11070394,13085,0,1682386421,13107.18220173999,101.59410542999831,53575.550050800004
2023-04-25,01:33:43.000,115,11070376,13285,0,1682386422,13107.0878934,101.6082036900043,53575.52908944
2023-04-25,01:33:44.000,115,11070404,13285,0,1682386423,13106.966639819999,101.59410542999831,53575.47319248001
2023-04-25,01:33:45.000,115,11070439,13245,0,1682386424,13106.852122549994,101.63640021000174,53575.36838568
2023-04-25,01:33:46.000,115,11070431,13125,0,1682386425,13106.825177309998,101.62935108000238,53575.382359920004
2023-04-25,01:33:47.000,115,11070435,13285,0,1682386426,13106.757814209988,101.62935108000238,53575.43825688
2023-04-25,01:33:48.000,115,11070400,13165,0,1682386427,13106.676978490003,101.65049847000046,53575.39633416001
2023-04-25,01:33:49.000,115,11070390,13165,0,1682386428,13106.616351700002,101.6434493400011,53575.39633416001
2023-04-25,01:33:50.000,115,11070382,13045,0,1682386429,13106.542252289997,101.62935108000238,53575.382359920004
2023-04-25,01:33:51.000,115,11070443,13125,0,1682386430,13106.508570739992,101.66459672999918,53575.403321280006
2023-04-25,01:33:52.000,115,11070382,13125,0,1682386431,13106.400789779997,101.66459672999918,53575.35441144001
2023-04-25,01:33:53.000,115,11070389,13005,0,1682386432,13106.353635610001,101.66459672999918,53575.35441144001
2023-04-25,01:33:54.000,115,11070434,13445,0,1682386433,13106.239118339996,101.66459672999918,53575.270566
2023-04-25,01:33:55.000,115,11070408,13125,0,1682386434,13106.205436789991,101.66459672999918,53575.284540240005
2023-04-25,01:33:56.000,115,11070344,13045,0,1682386435,13106.18522785999,101.65049847000046,53575.29152736
2023-04-25,01:33:57.000,115,11070389,13245,0,1682386436,13106.16501892999,101.6434493400011,53575.31248872
2023-04-25,01:33:58.000,115,11070398,13365,0,1682386437,13106.09091952,101.68574412000453,53575.24960464
2023-04-25,01:33:59.000,115,11070379,13245,0,1682386438,13105.996611179995,101.66459672999918,53575.22864328001
2023-04-25,01:34:00.000,115,11070431,13165,0,1682386439,13105.96966594,101.61525282000366,53575.13781072001
2023-04-25,01:34:01.000,115,11070387,13085,0,1682386440,13105.935984389995,101.65049847000046,53575.15877208001
2023-04-25,01:34:02.000,115,11070378,13045,0,1682386441,13105.88209390999,101.65754759999982,53575.14479784
2023-04-25,01:34:03.000,115,11070417,13085,0,1682386442,13105.814730809994,101.65049847000046,53575.1308236
2023-04-25,01:34:04.000,115,11070397,13405,0,1682386443,13105.774312949994,101.66459672999918,53575.08890088001
2023-04-25,01:34:05.000,115,11070372,13285,0,1682386444,13105.693477229994,101.6434493400011,53575.03999104001
2023-04-25,01:34:06.000,115,11070446,13165,0,1682386445,13105.733895089994,101.65049847000046,53575.07492664
2023-04-25,01:34:07.000,115,11070405,13325,0,1682386446,13105.673268299994,101.62230195000302,53575.03999104001
2023-04-25,01:34:08.000,115,11070379,13085,0,1682386447,13105.680004609989,101.63640021000174,53575.01902968001
2023-04-25,01:34:09.000,115,11070412,13245,0,1682386448,13105.605905199998,101.65754759999982,53574.9561456
2023-04-25,01:34:10.000,115,11070390,13205,0,1682386449,13105.605905199998,101.6434493400011,53574.949158480005
2023-04-25,01:34:11.000,115,11070382,13165,0,1682386450,13105.558751029988,101.66459672999918,53574.9561456
2023-04-25,01:34:12.000,115,11070385,13245,0,1682386451,13105.578959959988,101.66459672999918,53574.96313272
2023-04-25,01:34:13.000,115,11070411,13285,0,1682386452,13105.572223649993,101.6082036900043,53574.91422288
2023-04-25,01:34:14.000,115,11070365,13085,0,1682386453,13105.572223649993,101.66459672999918,53574.8862744
2023-04-25,01:34:15.000,115,11070408,13445,0,1682386454,13105.518333169988,101.63640021000174,53574.85832592
2023-04-25,01:34:16.000,115,11070420,13325,0,1682386455,13105.511596859993,101.65049847000046,53574.83736456
2023-04-25,01:34:17.000,115,11070443,13165,0,1682386456,13105.498124239988,101.6434493400011,53574.85133880001
2023-04-25,01:34:18.000,115,11070416,13125,0,1682386457,13105.504860549998,101.65049847000046,53574.80242896001
2023-04-25,01:34:19.000,115,11070377,13245,0,1682386458,13105.437497450002,101.67164585999853,53574.70460928001
2023-04-25,01:34:20.000,115,11070386,13365,0,1682386459,13105.437497450002,101.65049847000046,53574.69063504
2023-04-25,01:34:21.000,115,11070406,13205,0,1682386460,13105.491387929993,101.66459672999918,53574.75351912001
2023-04-25,01:34:22.000,115,11070436,13285,0,1682386461,13105.477915310003,101.67164585999853,53574.732557760006
2023-04-25,01:34:23.000,115,11070426,13125,0,1682386462,13105.444233759998,101.65754759999982,53574.711596400004
2023-04-25,01:34:24.000,115,11070397,13085,0,1682386463,13105.444233759998,101.67164585999853,53574.68364792001
2023-04-25,01:34:25.000,115,11070360,13125,0,1682386464,13105.410552209993,101.67164585999853,53574.62775096
2023-04-25,01:34:26.000,115,11070389,13205,0,1682386465,13105.390343279993,101.68574412000453,53574.543905520004
2023-04-25,01:34:27.000,115,11070390,13365,0,1682386466,13105.296034940002,101.72098977000132,53574.43909872001
2023-04-25,01:34:28.000,115,11070375,13285,0,1682386467,13105.390343279993,101.7068915100026,53574.571854
2023-04-25,01:34:29.000,115,11070371,13085,0,1682386468,13105.430761139993,101.6786949899979,53574.62076384
2023-04-25,01:34:30.000,115,11070405,13285,0,1682386469,13105.397079590002,101.63640021000174,53574.63473808001
2023-04-25,01:34:31.000,115,11070400,13285,0,1682386470,13105.329716489992,101.65049847000046,53574.57884112
2023-04-25,01:34:32.000,115,11070462,13445,0,1682386471,13105.336452800002,101.65754759999982,53574.62076384
2023-04-25,01:34:33.000,115,11070408,13085,0,1682386472,13105.309507559992,101.65049847000046,53574.58582824001
2023-04-25,01:34:34.000,115,11070393,13285,0,1682386473,13105.255617080002,101.6786949899979,53574.446085840005
2023-04-25,01:34:35.000,115,11070338,13045,0,1682386474,13105.262353389997,101.65049847000046,53574.5019828
2023-04-25,01:34:36.000,115,11070399,13205,0,1682386475,13105.336452800002,101.65754759999982,53574.5019828
2023-04-25,01:34:37.000,115,11070442,13325,0,1682386476,13105.322980179997,101.63640021000174,53574.57884112
2023-04-25,01:34:38.000,115,11070418,13085,0,1682386477,13105.329716489992,101.65049847000046,53574.494995680005
2023-04-25,01:34:39.000,115,11070402,13005,0,1682386478,13105.329716489992,101.66459672999918,53574.48800856001
2023-04-25,01:34:40.000,115,11070369,13285,0,1682386479,13105.309507559992,101.63640021000174,53574.48800856001
2023-04-25,01:34:41.000,115,11070375,13525,0,1682386480,13105.316243870002,101.6434493400011,53574.446085840005
2023-04-25,01:34:42.000,115,11070396,13285,0,1682386481,13105.302771249997,101.63640021000174,53574.42512448
2023-04-25,01:34:43.000,115,11070400,13445,0,1682386482,13105.296034940002,101.62935108000238,53574.4321116
2023-04-25,01:34:44.000,115,11070393,13325,0,1682386483,13105.188253979992,101.65049847000046,53574.33429192
2023-04-25,01:34:45.000,115,11070403,13325,0,1682386484,13105.269089699992,101.61525282000366,53574.42512448
2023-04-25,01:34:46.000,115,11070361,13285,0,1682386485,13105.329716489992,101.6082036900043,53574.40416312
2023-04-25,01:34:47.000,115,11070367,13205,0,1682386486,13105.329716489992,101.6434493400011,53574.3622404
2023-04-25,01:34:48.000,115,11070361,13005,0,1682386487,13105.343189109997,101.67164585999853,53574.32031768001
2023-04-25,01:34:49.000,115,11070412,13245,0,1682386488,13105.296034940002,101.6434493400011,53574.25044648001
2023-04-25,01:34:50.000,115,11070403,13045,0,1682386489,13105.275826010002,101.6434493400011,53574.25044648001
2023-04-25,01:34:51.000,115,11070403,13165,0,1682386490,13105.296034940002,101.6434493400011,53574.27140784001
2023-04-25,01:34:52.000,115,11070363,13205,0,1682386491,13105.370134349992,101.63640021000174,53574.327304800005
2023-04-25,01:34:53.000,115,11070395,13085,0,1682386492,13105.370134349992,101.62230195000302,53574.34127904001
2023-04-25,01:34:54.000,115,11070402,13205,0,1682386493,13105.349925419992,101.65754759999982,53574.30634344
2023-04-25,01:34:55.000,115,11070402,13285,0,1682386494,13105.349925419992,101.60115455999767,53574.278394960005
2023-04-25,01:34:56.000,115,11070418,13085,0,1682386495,13105.376870660002,101.58705629999895,53574.28538208
2023-04-25,01:34:57.000,115,11070396,13245,0,1682386496,13105.450970069993,101.59410542999831,53574.30634344
2023-04-25,01:34:58.000,115,11070416,13285,0,1682386497,13105.450970069993,101.61525282000366,53574.25044648001
2023-04-25,01:34:59.000,115,11070360,13165,0,1682386498,13105.410552209993,101.61525282000366,53574.159613920005
2023-04-25,01:35:00.000,115,11070399,13365,0,1682386499,13105.464442689998,101.62230195000302,53574.159613920005
2023-04-25,01:35:01.000,115,11070418,13325,0,1682386500,13105.511596859993,101.59410542999831,53574.21551088
2023-04-25,01:35:02.000,115,11070420,13365,0,1682386501,13105.545278409998,101.6082036900043,53574.20153664001
2023-04-25,01:35:03.000,115,11070435,13085,0,1682386502,13105.585696269998,101.59410542999831,53574.21551088
2023-04-25,01:35:04.000,115,11070422,13245,0,1682386503,13105.538542099988,101.60115455999767,53574.16660104
2023-04-25,01:35:05.000,115,11070380,13405,0,1682386504,13105.518333169988,101.62935108000238,53574.06878136
2023-04-25,01:35:06.000,115,11070455,13405,0,1682386505,13105.525069479998,101.60115455999767,53574.05480712001
2023-04-25,01:35:07.000,115,11070401,13085,0,1682386506,13105.605905199998,101.57295804000023,53574.14563968
2023-04-25,01:35:08.000,115,11070377,13245,0,1682386507,13105.626114129998,101.58000716999959,53574.19454952
2023-04-25,01:35:09.000,115,11070450,13285,0,1682386508,13105.605905199998,101.55885978000151,53574.110704080005
2023-04-25,01:35:10.000,115,11070431,13445,0,1682386509,13105.599168889989,101.58000716999959,53574.10371696001
2023-04-25,01:35:11.000,115,11070371,13205,0,1682386510,13105.680004609989,101.58705629999895,53574.14563968
2023-04-25,01:35:12.000,115,11070395,12925,0,1682386511,13105.653059369994,101.62230195000302,53574.1176912
2023-04-25,01:35:13.000,115,11070423,12965,0,1682386512,13105.680004609989,101.55885978000151,53574.05480712001
2023-04-25,01:35:14.000,115,11070445,12925,0,1682386513,13105.626114129998,101.55885978000151,53573.991923040005
2023-04-25,01:35:15.000,115,11070386,13245,0,1682386514,13105.639586749989,101.60115455999767,53573.98493592001
2023-04-25,01:35:16.000,115,11070415,13085,0,1682386515,13105.720422469989,101.59410542999831,53574.02685864
2023-04-25,01:35:17.000,115,11070422,13485,0,1682386516,13105.767576639999,101.5447615200028,53574.061794240006
2023-04-25,01:35:18.000,115,11070403,13085,0,1682386517,13105.747367709999,101.55181065000215,53574.06878136
2023-04-25,01:35:19.000,115,11070361,13005,0,1682386518,13105.80125818999,101.56590891000087,53574.08275560001
2023-04-25,01:35:20.000,115,11070387,13285,0,1682386519,13105.747367709999,101.58000716999959,53573.96397456001
2023-04-25,01:35:21.000,115,11070385,13085,0,1682386520,13105.807994499999,101.59410542999831,53573.97096168
2023-04-25,01:35:22.000,115,11070409,12965,0,1682386521,13105.855148669994,101.55885978000151,53574.01987152
2023-04-25,01:35:23.000,115,11070417,13405,0,1682386522,13105.834939739994,101.56590891000087,53573.9779488
2023-04-25,01:35:24.000,115,11070397,13205,0,1682386523,13105.794521879994,101.59410542999831,53573.96397456001
2023-04-25,01:35:25.000,115,11070450,13285,0,1682386524,13105.86862129,101.58000716999959,53573.95000032
2023-04-25,01:35:26.000,115,11070408,12925,0,1682386525,13105.92924808,101.58000716999959,53573.991923040005
2023-04-25,01:35:27.000,115,11070404,13445,0,1682386526,13105.976402249995,101.58000716999959,53573.97096168
2023-04-25,01:35:28.000,115,11070416,13165,0,1682386527,13105.94272069999,101.59410542999831,53573.92205184
2023-04-25,01:35:29.000,115,11070423,13125,0,1682386528,13105.90903915,101.62230195000302,53573.873142000004
2023-04-25,01:35:30.000,115,11070435,13245,0,1682386529,13105.94272069999,101.62230195000302,53573.8032708
2023-04-25,01:35:31.000,115,11070420,13205,0,1682386530,13105.94945701,101.60115455999767,53573.85218064
2023-04-25,01:35:32.000,115,11070396,13125,0,1682386531,13106.03029273,101.6082036900043,53573.97096168
2023-04-25,01:35:33.000,115,11070428,13045,0,1682386532,13106.06397427999,101.63640021000174,53573.88012912
2023-04-25,01:35:34.000,115,11070388,13085,0,1682386533,13106.10439213999,101.63640021000174,53573.95698744
2023-04-25,01:35:35.000,115,11070419,13365,0,1682386534,13106.097655829995,101.59410542999831,53573.86615488001
2023-04-25,01:35:36.000,115,11070433,13085,0,1682386535,13106.10439213999,101.62230195000302,53573.9080776
2023-04-25,01:35:37.000,115,11070383,13285,0,1682386536,13106.17175524,101.62935108000238,53573.894103360006
2023-04-25,01:35:38.000,115,11070408,13165,0,1682386537,13106.225645719991,101.61525282000366,53573.9779488
2023-04-25,01:35:39.000,115,11070365,13245,0,1682386538,13106.218909409996,101.60115455999767,53573.86615488001
2023-04-25,01:35:40.000,115,11070375,13445,0,1682386539,13106.266063579991,101.58705629999895,53573.873142000004
2023-04-25,01:35:41.000,115,11070418,13205,0,1682386540,13106.333426680001,101.58000716999959,53573.991923040005
2023-04-25,01:35:42.000,115,11070409,13085,0,1682386541,13106.353635610001,101.55181065000215,53573.91506472001
2023-04-25,01:35:43.000,115,11070447,13005,0,1682386542,13106.414262400001,101.56590891000087,53573.873142000004
2023-04-25,01:35:44.000,115,11070393,13125,0,1682386543,13106.420998709997,101.5447615200028,53573.85218064
2023-04-25,01:35:45.000,115,11070363,13125,0,1682386544,13106.387317159992,101.59410542999831,53573.83820640001
2023-04-25,01:35:46.000,115,11070412,13045,0,1682386545,13106.474889190002,101.60115455999767,53573.824232160005
2023-04-25,01:35:47.000,115,11070417,13125,0,1682386546,13106.575933840002,101.59410542999831,53573.943013200005
2023-04-25,01:35:48.000,115,11070413,13245,0,1682386547,13106.582670149997,101.51656499999808,53573.93602608001
2023-04-25,01:35:49.000,115,11070423,12965,0,1682386548,13106.616351700002,101.56590891000087,53573.92903896
2023-04-25,01:35:50.000,115,11070413,13405,0,1682386549,13106.663505869998,101.55181065000215,53573.894103360006
2023-04-25,01:35:51.000,115,11070366,13125,0,1682386550,13106.764550519998,101.57295804000023,53573.97096168
2023-04-25,01:35:52.000,115,11070380,13245,0,1682386551,13106.771286829993,101.58705629999895,53573.95698744
2023-04-25,01:35:53.000,115,11070372,13285,0,1682386552,13106.804968379998,101.59410542999831,53573.96397456001
2023-04-25,01:35:54.000,115,11070396,13125,0,1682386553,13106.825177309998,101.56590891000087,53574.00589728001
2023-04-25,01:35:55.000,115,11070393,13245,0,1682386554,13106.818440999989,101.57295804000023,53573.95000032
2023-04-25,01:35:56.000,115,11070427,13245,0,1682386555,13106.885804099998,101.55885978000151,53574.02685864
2023-04-25,01:35:57.000,115,11070408,13445,0,1682386556,13106.959903509989,101.53771239000343,53574.03384576001
2023-04-25,01:35:58.000,115,11070408,13205,0,1682386557,13106.993585059994,101.56590891000087,53574.09672984
2023-04-25,01:35:59.000,115,11070406,13245,0,1682386558,13107.08115708999,101.56590891000087,53574.040832880004
2023-04-25,01:36:00.000,115,11070418,13005,0,1682386559,13107.013793989994,101.57295804000023,53573.95698744
2023-04-25,01:36:01.000,115,11070398,13405,0,1682386560,13107.054211849994,101.58705629999895,53573.95000032
2023-04-25,01:36:02.000,115,11070421,12925,0,1682386561,13107.14178387999,101.57295804000023,53573.99891016
2023-04-25,01:36:03.000,115,11070363,13085,0,1682386562,13107.20241066999,101.59410542999831,53574.01987152
2023-04-25,01:36:04.000,115,11070385,13325,0,1682386563,13107.16199280999,101.57295804000023,53573.99891016
2023-04-25,01:36:05.000,115,11070394,13165,0,1682386564,13107.26977377,101.55181065000215,53574.01987152
2023-04-25,01:36:06.000,115,11070377,13245,0,1682386565,13107.32366424999,101.57295804000023,53574.07576848
2023-04-25,01:36:07.000,115,11070370,13205,0,1682386566,13107.337136869995,101.56590891000087,53573.99891016
2023-04-25,01:36:08.000,115,11070383,13245,0,1682386567,13107.34387317999,101.55181065000215,53573.98493592001
2023-04-25,01:36:09.000,115,11070375,13285,0,1682386568,13107.296719009995,101.55181065000215,53573.96397456001
2023-04-25,01:36:10.000,115,11070399,12925,0,1682386569,13107.36408210999,101.51656499999808,53573.991923040005
2023-04-25,01:36:11.000,115,11070393,13285,0,1682386570,13107.438181519996,101.50951586999872,53574.05480712001
2023-04-25,01:36:12.000,115,11070405,13245,0,1682386571,13107.498808309996,101.48836848000064,53574.061794240006
2023-04-25,01:36:13.000,115,11070387,13165,0,1682386572,13107.519017239996,101.49541761,53573.98493592001
2023-04-25,01:36:14.000,115,11070396,13565,0,1682386573,13107.519017239996,101.49541761,53574.061794240006
2023-04-25,01:36:15.000,115,11070342,13405,0,1682386574,13107.492072000001,101.46722109000257,53574.01987152
2023-04-25,01:36:16.000,115,11070374,13085,0,1682386575,13107.613325580001,101.46017196000321,53574.02685864
2023-04-25,01:36:17.000,115,11070376,13045,0,1682386576,13107.613325580001,101.43902456999785,53574.05480712001
2023-04-25,01:36:18.000,115,11070397,13085,0,1682386577,13107.673952370002,101.41082805000042,53574.04782
2023-04-25,01:36:19.000,115,11070390,13125,0,1682386578,13107.673952370002,101.45312283000385,53574.01987152
2023-04-25,01:36:20.000,115,11070384,13325,0,1682386579,13107.660479749997,101.41082805000042,53573.98493592001
2023-04-25,01:36:21.000,115,11070364,13285,0,1682386580,13107.754788090002,101.40377892000106,53574.12467832
2023-04-25,01:36:22.000,115,11070375,13125,0,1682386581,13107.788469639992,101.38968066000234,53574.1176912
2023-04-25,01:36:23.000,115,11070374,12965,0,1682386582,13107.822151189997,101.38968066000234,53574.09672984
2023-04-25,01:36:24.000,115,11070382,13285,0,1682386583,13107.822151189997,101.36853327000426,53574.110704080005
2023-04-25,01:36:25.000,115,11070391,13125,0,1682386584,13107.788469639992,101.36853327000426,53574.05480712001
2023-04-25,01:36:26.000,115,11070453,13045,0,1682386585,13107.808678569992,101.38968066000234,53574.01288440001
2023-04-25,01:36:27.000,115,11070457,13245,0,1682386586,13107.896250600003,101.35443500999827,53574.1176912
2023-04-25,01:36:28.000,115,11070401,13205,0,1682386587,13107.963613699998,101.33328762000019,53574.1176912
2023-04-25,01:36:29.000,115,11070412,13245,0,1682386588,13107.956877389988,101.36853327000426,53574.09672984
2023-04-25,01:36:30.000,115,11070438,13165,0,1682386589,13108.017504179988,101.34033674999955,53574.16660104
2023-04-25,01:36:31.000,115,11070413,13405,0,1682386590,13108.057922039989,101.32623849000083,53574.13865256
2023-04-25,01:36:32.000,115,11070390,13285,0,1682386591,13108.037713109989,101.30509110000276,53574.17358816001
2023-04-25,01:36:33.000,115,11070409,13165,0,1682386592,13108.091603589994,101.2980419700034,53574.21551088
2023-04-25,01:36:34.000,115,11070381,13085,0,1682386593,13108.138757759989,101.33328762000019,53574.17358816001
2023-04-25,01:36:35.000,115,11070410,13245,0,1682386594,13108.111812519994,101.35443500999827,53574.08275560001
2023-04-25,01:36:36.000,115,11070382,13045,0,1682386595,13108.152230379994,101.35443500999827,53574.110704080005
2023-04-25,01:36:37.000,115,11070359,13285,0,1682386596,13108.28695658,101.35443500999827,53574.16660104
2023-04-25,01:36:38.000,115,11070353,13245,0,1682386597,13108.32737444,101.38263153000298,53574.15262680001
2023-04-25,01:36:39.000,115,11070381,13205,0,1682386598,13108.38126491999,101.36853327000426,53574.20153664001
2023-04-25,01:36:40.000,115,11070407,13245,0,1682386599,13108.293692889994,101.38263153000298,53574.110704080005
2023-04-25,01:36:41.000,115,11070453,13445,0,1682386600,13108.32737444,101.40377892000106,53574.10371696001
2023-04-25,01:36:42.000,115,11070422,13085,0,1682386601,13108.40821016,101.41787717999978,53574.17358816001
2023-04-25,01:36:43.000,115,11070396,13085,0,1682386602,13108.42168277999,101.42492630999914,53574.17358816001
2023-04-25,01:36:44.000,115,11070377,13125,0,1682386603,13108.42841909,101.45312283000385,53574.14563968
2023-04-25,01:36:45.000,115,11070392,13245,0,1682386604,13108.475573259995,101.48836848000064,53574.18057528001
2023-04-25,01:36:46.000,115,11070414,13125,0,1682386605,13108.52946374,101.48131935000129,53574.229485120006
2023-04-25,01:36:47.000,115,11070395,13445,0,1682386606,13108.54967267,101.48836848000064,53574.1875624
2023-04-25,01:36:48.000,115,11070419,13245,0,1682386607,13108.54967267,101.52361413000472,53574.159613920005
2023-04-25,01:36:49.000,115,11070391,13085,0,1682386608,13108.556408979995,101.50246673999936,53574.16660104
2023-04-25,01:36:50.000,115,11070412,13245,0,1682386609,13108.556408979995,101.53066326000408,53574.21551088
2023-04-25,01:36:51.000,115,11070419,13325,0,1682386610,13108.52272742999,101.5447615200028,53574.20153664001
2023-04-25,01:36:52.000,115,11070424,13285,0,1682386611,13108.58335421999,101.5447615200028,53574.229485120006
2023-04-25,01:36:53.000,115,11070407,13165,0,1682386612,13108.63050839,101.52361413000472,53574.19454952
2023-04-25,01:36:54.000,115,11070376,13165,0,1682386613,13108.60356314999,101.53771239000343,53574.208523760004
2023-04-25,01:36:55.000,115,11070352,13045,0,1682386614,13108.60356314999,101.50246673999936,53574.23647224
2023-04-25,01:36:56.000,115,11070385,13325,0,1682386615,13108.59009053,101.51656499999808,53574.21551088
2023-04-25,01:36:57.000,115,11070437,13325,0,1682386616,13108.637244699996,101.52361413000472,53574.26442072
2023-04-25,01:36:58.000,115,11070385,13245,0,1682386617,13108.677662559996,101.51656499999808,53574.23647224
2023-04-25,01:36:59.000,115,11070371,13325,0,1682386618,13108.59009053,101.53066326000408,53574.19454952
2023-04-25,01:37:00.000,115,11070429,13085,0,1682386619,13108.643981009991,101.51656499999808,53574.17358816001
2023-04-25,01:37:01.000,115,11070424,13165,0,1682386620,13108.758498279996,101.50951586999872,53574.27140784001
2023-04-25,01:37:02.000,115,11070372,13045,0,1682386621,13108.751761970001,101.51656499999808,53574.28538208
2023-04-25,01:37:03.000,115,11070423,13285,0,1682386622,13108.697871489996,101.50951586999872,53574.25044648001
2023-04-25,01:37:04.000,115,11070403,13285,0,1682386623,13108.765234589991,101.51656499999808,53574.278394960005
2023-04-25,01:37:05.000,115,11070427,13165,0,1682386624,13108.758498279996,101.48131935000129,53574.25044648001
2023-04-25,01:37:06.000,115,11070386,13445,0,1682386625,13108.697871489996,101.50951586999872,53574.21551088
2023-04-25,01:37:07.000,115,11070400,12965,0,1682386626,13108.745025659991,101.50246673999936,53574.27140784001
2023-04-25,01:37:08.000,115,11070417,13325,0,1682386627,13108.846070309992,101.50246673999936,53574.34127904001
2023-04-25,01:37:09.000,115,11070430,13245,0,1682386628,13108.832597690001,101.49541761,53574.29935632001
2023-04-25,01:37:10.000,115,11070389,13005,0,1682386629,13108.846070309992,101.5447615200028,53574.32031768001
2023-04-25,01:37:11.000,115,11070424,12885,0,1682386630,13108.832597690001,101.49541761,53574.27140784001
2023-04-25,01:37:12.000,115,11070386,13285,0,1682386631,13108.832597690001,101.51656499999808,53574.2923692
2023-04-25,01:37:13.000,115,11070399,13085,0,1682386632,13108.866279239992,101.5447615200028,53574.26442072
2023-04-25,01:37:14.000,115,11070391,13165,0,1682386633,13108.879751859997,101.5447615200028,53574.20153664001
2023-04-25,01:37:15.000,115,11070400,13005,0,1682386634,13108.866279239992,101.58705629999895,53574.26442072
2023-04-25,01:37:16.000,115,11070426,13125,0,1682386635,13108.920169719997,101.56590891000087,53574.2923692
2023-04-25,01:37:17.000,115,11070412,13245,0,1682386636,13108.960587579997,101.56590891000087,53574.376214640004
2023-04-25,01:37:18.000,115,11070423,13085,0,1682386637,13108.933642340002,101.58705629999895,53574.35525328
2023-04-25,01:37:19.000,115,11070357,13125,0,1682386638,13108.873015550002,101.62935108000238,53574.29935632001
2023-04-25,01:37:20.000,115,11070456,13005,0,1682386639,13108.967323889992,101.63640021000174,53574.29935632001
2023-04-25,01:37:21.000,115,11070413,13405,0,1682386640,13108.940378649997,101.62935108000238,53574.31333056
2023-04-25,01:37:22.000,115,11070376,13045,0,1682386641,13108.974060200002,101.6082036900043,53574.2923692
2023-04-25,01:37:23.000,115,11070394,13525,0,1682386642,13108.960587579997,101.6082036900043,53574.2923692
2023-04-25,01:37:24.000,115,11070391,13045,0,1682386643,13108.994269130002,101.62230195000302,53574.33429192
2023-04-25,01:37:25.000,115,11070380,13325,0,1682386644,13108.947114959992,101.63640021000174,53574.32031768001
2023-04-25,01:37:26.000,115,11070379,13005,0,1682386645,13108.994269130002,101.66459672999918,53574.30634344
2023-04-25,01:37:27.000,115,11070421,13245,0,1682386646,13109.068368539993,101.65049847000046,53574.32031768001
2023-04-25,01:37:28.000,115,11070419,13165,0,1682386647,13108.987532819992,101.67164585999853,53574.31333056
2023-04-25,01:37:29.000,115,11070390,13125,0,1682386648,13109.001005439997,101.6786949899979,53574.26442072
2023-04-25,01:37:30.000,115,11070402,13165,0,1682386649,13108.967323889992,101.65049847000046,53574.208523760004
2023-04-25,01:37:31.000,115,11070373,13125,0,1682386650,13108.987532819992,101.66459672999918,53574.27140784001
2023-04-25,01:37:32.000,115,11070377,12925,0,1682386651,13109.068368539993,101.6434493400011,53574.278394960005
2023-04-25,01:37:33.000,115,11070380,13405,0,1682386652,13109.068368539993,101.6082036900043,53574.34127904001
2023-04-25,01:37:34.000,115,11070373,13165,0,1682386653,13109.102050089998,101.65049847000046,53574.34826616001
2023-04-25,01:37:35.000,115,11070367,13125,0,1682386654,13109.088577469993,101.65049847000046,53574.29935632001
2023-04-25,01:37:36.000,115,11070387,13325,0,1682386655,13109.061632229997,101.6434493400011,53574.29935632001
2023-04-25,01:37:37.000,115,11070339,13405,0,1682386656,13109.081841159998,101.62230195000302,53574.34127904001
2023-04-25,01:37:38.000,115,11070425,12965,0,1682386657,13109.122259019998,101.62230195000302,53574.33429192
2023-04-25,01:37:39.000,115,11070340,13245,0,1682386658,13109.088577469993,101.63640021000174,53574.35525328
2023-04-25,01:37:40.000,115,11070338,13285,0,1682386659,13109.115522710003,101.6434493400011,53574.32031768001
2023-04-25,01:37:41.000,115,11070345,13285,0,1682386660,13109.115522710003,101.66459672999918,53574.327304800005
2023-04-25,01:37:42.000,115,11070392,13365,0,1682386661,13109.135731640003,101.61525282000366,53574.39018888001
2023-04-25,01:37:43.000,115,11070429,13245,0,1682386662,13109.095313780002,101.62935108000238,53574.3622404
2023-04-25,01:37:44.000,115,11070372,13245,0,1682386663,13109.088577469993,101.65049847000046,53574.35525328
2023-04-25,01:37:45.000,115,11070364,13445,0,1682386664,13109.027950679993,101.65754759999982,53574.32031768001
2023-04-25,01:37:46.000,115,11070377,13285,0,1682386665,13109.021214369997,101.66459672999918,53574.28538208
2023-04-25,01:37:47.000,115,11070419,13285,0,1682386666,13109.054895920002,101.6786949899979,53574.39018888001
2023-04-25,01:37:48.000,115,11070371,13125,0,1682386667,13109.075104850002,101.68574412000453,53574.3622404
2023-04-25,01:37:49.000,115,11070407,13085,0,1682386668,13109.061632229997,101.6786949899979,53574.38320176
2023-04-25,01:37:50.000,115,11070371,13205,0,1682386669,13109.021214369997,101.71394064000197,53574.33429192
2023-04-25,01:37:51.000,115,11070384,13285,0,1682386670,13109.034686990002,101.72803890000068,53574.376214640004
2023-04-25,01:37:52.000,115,11070343,13365,0,1682386671,13109.041423299997,101.72098977000132,53574.33429192
2023-04-25,01:37:53.000,115,11070364,13205,0,1682386672,13109.041423299997,101.76328455000476,53574.397176000006
2023-04-25,01:37:54.000,115,11070367,13245,0,1682386673,13108.987532819992,101.78443194000283,53574.31333056
2023-04-25,01:37:55.000,115,11070416,13285,0,1682386674,13109.001005439997,101.82672671999899,53574.36922752001
2023-04-25,01:37:56.000,115,11070396,13365,0,1682386675,13109.048159609993,101.79853020000155,53574.3622404
2023-04-25,01:37:57.000,115,11070386,13125,0,1682386676,13109.041423299997,101.83377584999835,53574.42512448
2023-04-25,01:37:58.000,115,11070366,13085,0,1682386677,13109.014478060002,101.86197237000306,53574.376214640004
2023-04-25,01:37:59.000,115,11070425,13285,0,1682386678,13108.947114959992,101.88311976000114,53574.327304800005
2023-04-25,01:38:00.000,115,11070385,13365,0,1682386679,13108.960587579997,101.92541454000457,53574.376214640004
2023-04-25,01:38:01.000,115,11070412,13445,0,1682386680,13108.967323889992,101.91131627999857,53574.36922752001
2023-04-25,01:38:02.000,115,11070369,13085,0,1682386681,13108.940378649997,101.93246367000393,53574.38320176
2023-04-25,01:38:03.000,115,11070378,13245,0,1682386682,13108.926906029992,101.96066019000136,53574.41115024
2023-04-25,01:38:04.000,115,11070413,13365,0,1682386683,13108.893224480002,101.99590583999816,53574.34127904001
2023-04-25,01:38:05.000,115,11070422,13205,0,1682386684,13108.893224480002,101.97475845000008,53574.397176000006
2023-04-25,01:38:06.000,115,11070390,13045,0,1682386685,13108.866279239992,102.0029549700048,53574.397176000006
2023-04-25,01:38:07.000,115,11070396,12845,0,1682386686,13108.859542929997,102.07344626999839,53574.38320176
2023-04-25,01:38:08.000,115,11070367,13205,0,1682386687,13108.846070309992,102.10869192000246,53574.34826616001
2023-04-25,01:38:09.000,115,11070371,13085,0,1682386688,13108.798916139996,102.1016427900031,53574.41813736001
2023-04-25,01:38:10.000,115,11070350,13325,0,1682386689,13108.839333999997,102.12279018000118,53574.41115024
2023-04-25,01:38:11.000,115,11070339,13045,0,1682386690,13108.778707209996,102.1650849600046,53574.376214640004
2023-04-25,01:38:12.000,115,11070377,13005,0,1682386691,13108.738289349996,102.17918322000332,53574.34826616001
2023-04-25,01:38:13.000,115,11070407,13405,0,1682386692,13108.771970900001,102.20737974000076,53574.42512448
2023-04-25,01:38:14.000,115,11070360,13285,0,1682386693,13108.724816729991,102.21442887000012,53574.41813736001
2023-04-25,01:38:15.000,115,11070393,13045,0,1682386694,13108.643981009991,102.25672365000355,53574.39018888001
2023-04-25,01:38:16.000,115,11070433,13165,0,1682386695,13108.63050839,102.27082191000227,53574.40416312
2023-04-25,01:38:17.000,115,11070397,12965,0,1682386696,13108.58335421999,102.27082191000227,53574.39018888001
2023-04-25,01:38:18.000,115,11070412,13205,0,1682386697,13108.556408979995,102.31311668999842,53574.376214640004
2023-04-25,01:38:19.000,115,11070384,13165,0,1682386698,13108.42841909,102.31311668999842,53574.33429192
2023-04-25,01:38:20.000,115,11070397,13365,0,1682386699,13108.46883695,102.36246060000121,53574.35525328
2023-04-25,01:38:21.000,115,11070414,13005,0,1682386700,13108.48230956999,102.34131321000314,53574.446085840005
2023-04-25,01:38:22.000,115,11070360,13085,0,1682386701,13108.42168277999,102.35541147000185,53574.42512448
2023-04-25,01:38:23.000,115,11070422,13325,0,1682386702,13108.34758337,102.39065711999865,53574.34127904001
2023-04-25,01:38:24.000,115,11070415,13085,0,1682386703,13108.334110749995,102.38360798999929,53574.33429192
2023-04-25,01:38:25.000,115,11070389,13165,0,1682386704,13108.192648239994,102.39770624999801,53574.28538208
2023-04-25,01:38:26.000,115,11070373,13045,0,1682386705,13108.145494069999,102.43295190000208,53574.26442072
2023-04-25,01:38:27.000,115,11070414,13445,0,1682386706,13108.098339899989,102.40475538000464,53574.2923692
2023-04-25,01:38:28.000,115,11070417,13325,0,1682386707,13108.118548829989,102.45409929000016,53574.3622404
2023-04-25,01:38:29.000,115,11070410,12965,0,1682386708,13108.057922039989,102.4470501600008,53574.36922752001
2023-04-25,01:38:30.000,115,11070419,13085,0,1682386709,13108.010767869993,102.46819754999888,53574.34826616001
2023-04-25,01:38:31.000,115,11070428,13165,0,1682386710,13107.923195839998,102.46819754999888,53574.30634344
2023-04-25,01:38:32.000,115,11070420,13125,0,1682386711,13107.876041670002,102.49639407000359,53574.2574336
2023-04-25,01:38:33.000,115,11070405,13045,0,1682386712,13107.835623810002,102.51049233000231,53574.2923692
2023-04-25,01:38:34.000,115,11070428,13205,0,1682386713,13107.822151189997,102.51049233000231,53574.23647224
2023-04-25,01:38:35.000,115,11070424,13445,0,1682386714,13107.667216059992,102.55983623999782,53574.21551088
2023-04-25,01:38:36.000,115,11070388,12925,0,1682386715,13107.640270819997,102.56688537000446,53574.17358816001
2023-04-25,01:38:37.000,115,11070429,13085,0,1682386716,13107.660479749997,102.56688537000446,53574.25044648001
2023-04-25,01:38:38.000,115,11070408,13245,0,1682386717,13107.620061889997,102.60213102000125,53574.22249800001
2023-04-25,01:38:39.000,115,11070369,13285,0,1682386718,13107.586380339992,102.60918015000061,53574.18057528001
2023-04-25,01:38:40.000,115,11070397,13285,0,1682386719,13107.444917829991,102.6585240600034,53574.13166544001
2023-04-25,01:38:41.000,115,11070380,13085,0,1682386720,13107.424708899991,102.70081883999956,53574.159613920005
2023-04-25,01:38:42.000,115,11070441,13405,0,1682386721,13107.417972589996,102.71491709999827,53574.14563968
2023-04-25,01:38:43.000,115,11070397,13325,0,1682386722,13107.38429103999,102.71491709999827,53574.159613920005
2023-04-25,01:38:44.000,115,11070420,13285,0,1682386723,13107.377554729996,102.71491709999827,53574.18057528001
2023-04-25,01:38:45.000,115,11070388,13125,0,1682386724,13107.337136869995,102.7572118800017,53574.15262680001
2023-04-25,01:38:46.000,115,11070413,13005,0,1682386725,13107.30345531999,102.79950665999786,53574.17358816001
2023-04-25,01:38:47.000,115,11070407,13205,0,1682386726,13107.276510079995,102.81360492000385,53574.19454952
2023-04-25,01:38:48.000,115,11070378,13325,0,1682386727,13107.236092219995,102.86999795999873,53574.20153664001
2023-04-25,01:38:49.000,115,11070386,13045,0,1682386728,13107.135047569995,102.89114535000408,53574.15262680001
2023-04-25,01:38:50.000,115,11070410,13165,0,1682386729,13107.0878934,102.9404892599996,53574.110704080005
2023-04-25,01:38:51.000,115,11070416,13125,0,1682386730,13107.14178387999,102.93344013000024,53574.159613920005
2023-04-25,01:38:52.000,115,11070386,13285,0,1682386731,13107.14852019,102.99688230000174,53574.19454952
2023-04-25,01:38:53.000,115,11070410,13205,0,1682386732,13107.18220173999,103.03212794999854,53574.18057528001
2023-04-25,01:38:54.000,115,11070379,13285,0,1682386733,13107.175465429995,103.05327534000389,53574.16660104
2023-04-25,01:38:55.000,115,11070427,13205,0,1682386734,13107.06768447,103.05327534000389,53574.17358816001
2023-04-25,01:38:56.000,115,11070388,13205,0,1682386735,13107.054211849994,103.10966837999877,53574.26442072
2023-04-25,01:38:57.000,115,11070381,13245,0,1682386736,13107.04073922999,103.13786490000348,53574.24345936
2023-04-25,01:38:58.000,115,11070422,13325,0,1682386737,13107.04747554,103.20130706999771,53574.1875624
2023-04-25,01:38:59.000,115,11070403,13085,0,1682386738,13107.04073922999,103.20130706999771,53574.10371696001
2023-04-25,01:39:00.000,115,11070403,13285,0,1682386739,13107.06094815999,103.27884749999794,53574.09672984
2023-04-25,01:39:01.000,115,11070380,13165,0,1682386740,13107.04747554,103.2506509800005,53574.1176912
2023-04-25,01:39:02.000,115,11070399,13325,0,1682386741,13107.074420779994,103.29999489000329,53574.19454952
2023-04-25,01:39:03.000,115,11070398,13445,0,1682386742,13107.04073922999,103.31409315000201,53574.17358816001
2023-04-25,01:39:04.000,115,11070379,13165,0,1682386743,13107.04073922999,103.37753532000352,53574.1875624
2023-04-25,01:39:05.000,115,11070424,13005,0,1682386744,13106.98011243999,103.37048619000416,53574.17358816001
2023-04-25,01:39:06.000,115,11070425,13245,0,1682386745,13106.959903509989,103.42687922999903,53574.17358816001
2023-04-25,01:39:07.000,115,11070418,13125,0,1682386746,13106.885804099998,103.44097748999775,53574.229485120006
2023-04-25,01:39:08.000,115,11070400,13245,0,1682386747,13106.926221959999,103.43392835999839,53574.24345936
2023-04-25,01:39:09.000,115,11070432,13165,0,1682386748,13106.912749339994,103.4621248800031,53574.278394960005
2023-04-25,01:39:10.000,115,11070413,13085,0,1682386749,13106.838649929989,103.46917401000246,53574.24345936
2023-04-25,01:39:11.000,115,11070422,13165,0,1682386750,13106.804968379998,103.47622314000182,53574.2574336
2023-04-25,01:39:12.000,115,11070398,13205,0,1682386751,13106.703923729998,103.4973705299999,53574.19454952
2023-04-25,01:39:13.000,115,11070428,13245,0,1682386752,13106.751077899993,103.51851791999798,53574.24345936
2023-04-25,01:39:14.000,115,11070403,13285,0,1682386753,13106.683714799998,103.54671444000269,53574.23647224
2023-04-25,01:39:15.000,115,11070402,13365,0,1682386754,13106.623088009997,103.58196008999948,53574.1875624
2023-04-25,01:39:16.000,115,11070399,13205,0,1682386755,13106.690451109993,103.6101566100042,53574.32031768001
2023-04-25,01:39:17.000,115,11070416,13365,0,1682386756,13106.710660039993,103.5960583499982,53574.30634344
2023-04-25,01:39:18.000,115,11070455,13245,0,1682386757,13106.650033249993,103.65950051999971,53574.27140784001
2023-04-25,01:39:19.000,115,11070424,13285,0,1682386758,13106.596142770002,103.64540226000099,53574.25044648001
2023-04-25,01:39:20.000,115,11070423,13205,0,1682386759,13106.542252289997,103.65245139000035,53574.28538208
2023-04-25,01:39:21.000,115,11070400,13445,0,1682386760,13106.488361809992,103.67359877999843,53574.32031768001
2023-04-25,01:39:22.000,115,11070414,13205,0,1682386761,13106.488361809992,103.69474617000378,53574.278394960005
2023-04-25,01:39:23.000,115,11070375,13165,0,1682386762,13106.441207639997,103.72294269000122,53574.26442072
2023-04-25,01:39:24.000,115,11070394,13125,0,1682386763,13106.367108229992,103.7440900799993,53574.2574336
2023-04-25,01:39:25.000,115,11070374,13325,0,1682386764,13106.400789779997,103.75113920999866,53574.32031768001
2023-04-25,01:39:26.000,115,11070366,13285,0,1682386765,13106.367108229992,103.77933573000337,53574.35525328
2023-04-25,01:39:27.000,115,11070435,13085,0,1682386766,13106.367108229992,103.78638486000273,53574.31333056
2023-04-25,01:39:28.000,115,11070429,13085,0,1682386767,13106.293008820001,103.82163050999952,53574.376214640004
2023-04-25,01:39:29.000,115,11070412,13125,0,1682386768,13106.266063579991,103.82867963999888,53574.32031768001
2023-04-25,01:39:30.000,115,11070362,13165,0,1682386769,13106.266063579991,103.86392529000295,53574.34826616001
2023-04-25,01:39:31.000,115,11070399,13325,0,1682386770,13106.25259096,103.90622006999911,53574.39018888001
2023-04-25,01:39:32.000,115,11070387,13205,0,1682386771,13106.2121731,103.94851485000254,53574.36922752001
2023-04-25,01:39:33.000,115,11070356,13125,0,1682386772,13106.218909409996,103.90622006999911,53574.40416312
2023-04-25,01:39:34.000,115,11070377,13045,0,1682386773,13106.14480999999,103.93441659000382,53574.42512448
2023-04-25,01:39:35.000,115,11070385,13325,0,1682386774,13106.10439213999,103.92736746000446,53574.41813736001
2023-04-25,01:39:36.000,115,11070400,13085,0,1682386775,13106.04376534999,103.9908096299987,53574.39018888001
2023-04-25,01:39:37.000,115,11070402,12925,0,1682386776,13106.016820109995,104.0190061500034,53574.397176000006
2023-04-25,01:39:38.000,115,11070402,13325,0,1682386777,13105.96966594,104.04015354000148,53574.38320176
2023-04-25,01:39:39.000,115,11070422,12925,0,1682386778,13105.875357599994,104.07539918999828,53574.31333056
2023-04-25,01:39:40.000,115,11070409,13285,0,1682386779,13105.86188497999,104.09654658000363,53574.35525328
2023-04-25,01:39:41.000,115,11070422,13285,0,1682386780,13105.875357599994,104.09654658000363,53574.397176000006
2023-04-25,01:39:42.000,115,11070385,13165,0,1682386781,13105.88209390999,104.11064484000235,53574.42512448
2023-04-25,01:39:43.000,115,11070424,13325,0,1682386782,13105.82146711999,104.13179223000043,53574.38320176
2023-04-25,01:39:44.000,115,11070389,13125,0,1682386783,13105.80125818999,104.14589048999915,53574.397176000006
2023-04-25,01:39:45.000,115,11070386,13405,0,1682386784,13105.720422469989,104.15998874999786,53574.278394960005
2023-04-25,01:39:46.000,115,11070371,13445,0,1682386785,13105.693477229994,104.20933266000065,53574.27140784001
2023-04-25,01:39:47.000,115,11070386,13085,0,1682386786,13105.673268299994,104.21638179000001,53574.36922752001
2023-04-25,01:39:48.000,115,11070362,13245,0,1682386787,13105.653059369994,104.22343091999937,53574.43909872001
2023-04-25,01:39:49.000,115,11070398,13285,0,1682386788,13105.572223649993,104.22343091999937,53574.397176000006
2023-04-25,01:39:50.000,115,11070393,13205,0,1682386789,13105.531805789993,104.25867657000344,53574.39018888001
2023-04-25,01:39:51.000,115,11070460,13445,0,1682386790,13105.498124239988,104.2657257000028,53574.3622404
2023-04-25,01:39:52.000,115,11070392,13365,0,1682386791,13105.417288520002,104.27277483000216,53574.35525328
2023-04-25,01:39:53.000,115,11070389,13285,0,1682386792,13105.390343279993,104.27982396000152,53574.397176000006
2023-04-25,01:39:54.000,115,11070363,13485,0,1682386793,13105.376870660002,104.31506960999832,53574.33429192
2023-04-25,01:39:55.000,115,11070372,13285,0,1682386794,13105.329716489992,104.3009713499996,53574.34127904001
2023-04-25,01:39:56.000,115,11070384,13125,0,1682386795,13105.363398039997,104.29392222000024,53574.376214640004
2023-04-25,01:39:57.000,115,11070396,13285,0,1682386796,13105.356661730002,104.32211873999768,53574.41115024
2023-04-25,01:39:58.000,115,11070370,13245,0,1682386797,13105.282562319997,104.29392222000024,53574.397176000006
2023-04-25,01:39:59.000,115,11070416,13165,0,1682386798,13105.194990290001,104.33621700000367,53574.29935632001
2023-04-25,01:40:00.000,115,11070424,13205,0,1682386799,13105.181517669997,104.28687309000088,53574.35525328
2023-04-25,01:40:01.000,115,11070398,13045,0,1682386800,13105.120890879996,104.3009713499996,53574.34826616001
2023-04-25,01:40:02.000,115,11070411,13445,0,1682386801,13105.127627189991,104.29392222000024,53574.38320176
2023-04-25,01:40:03.000,115,11070401,12925,0,1682386802,13105.060264089996,104.27982396000152,53574.38320176
2023-04-25,01:40:04.000,115,11070410,13325,0,1682386803,13104.959219439996,104.25162744000409,53574.38320176
2023-04-25,01:40:05.000,115,11070413,13165,0,1682386804,13104.95248313,104.27277483000216,53574.34127904001
2023-04-25,01:40:06.000,115,11070391,13485,0,1682386805,13104.939010509996,104.28687309000088,53574.36922752001
2023-04-25,01:40:07.000,115,11070422,13365,0,1682386806,13104.90532895999,104.31506960999832,53574.32031768001
2023-04-25,01:40:08.000,115,11070377,13125,0,1682386807,13104.817756929995,104.28687309000088,53574.35525328
2023-04-25,01:40:09.000,115,11070435,13485,0,1682386808,13104.75039383,104.27982396000152,53574.2574336
2023-04-25,01:40:10.000,115,11070419,13085,0,1682386809,13104.68976704,104.31506960999832,53574.2574336
2023-04-25,01:40:11.000,115,11070410,13285,0,1682386810,13104.68976704,104.30802047999896,53574.2923692
2023-04-25,01:40:12.000,115,11070395,13205,0,1682386811,13104.66282179999,104.27277483000216,53574.278394960005
2023-04-25,01:40:13.000,115,11070415,13085,0,1682386812,13104.64261286999,104.31506960999832,53574.33429192
2023-04-25,01:40:14.000,115,11070360,13405,0,1682386813,13104.60893132,104.30802047999896,53574.27140784001
2023-04-25,01:40:15.000,115,11070428,13285,0,1682386814,13104.54156821999,104.32211873999768,53574.229485120006
2023-04-25,01:40:16.000,115,11070422,12885,0,1682386815,13104.501150359989,104.32916787000431,53574.23647224
2023-04-25,01:40:17.000,115,11070374,13085,0,1682386816,13104.440523569989,104.27982396000152,53574.23647224
2023-04-25,01:40:18.000,115,11070429,13165,0,1682386817,13104.393369399993,104.31506960999832,53574.229485120006
2023-04-25,01:40:19.000,115,11070386,13045,0,1682386818,13104.319269989988,104.32211873999768,53574.16660104
2023-04-25,01:40:20.000,115,11070406,13285,0,1682386819,13104.299061059988,104.3009713499996,53574.17358816001
2023-04-25,01:40:21.000,115,11070428,12925,0,1682386820,13104.312533679993,104.29392222000024,53574.21551088
2023-04-25,01:40:22.000,115,11070419,13085,0,1682386821,13104.299061059988,104.31506960999832,53574.2574336
2023-04-25,01:40:23.000,115,11070378,13205,0,1682386822,13104.218225340002,104.28687309000088,53574.20153664001
2023-04-25,01:40:24.000,115,11070388,13365,0,1682386823,13104.137389620002,104.34326613000303,53574.15262680001
2023-04-25,01:40:25.000,115,11070421,13365,0,1682386824,13104.090235449992,104.33621700000367,53574.08974272
2023-04-25,01:40:26.000,115,11070382,13365,0,1682386825,13104.056553900002,104.31506960999832,53574.13166544001
2023-04-25,01:40:27.000,115,11070377,13125,0,1682386826,13104.016136040002,104.32211873999768,53574.18057528001
2023-04-25,01:40:28.000,115,11070407,13085,0,1682386827,13104.002663419997,104.3009713499996,53574.18057528001
2023-04-25,01:40:29.000,115,11070424,13285,0,1682386828,13103.921827699996,104.30802047999896,53574.1176912
2023-04-25,01:40:30.000,115,11070373,13085,0,1682386829,13103.854464600001,104.3009713499996,53574.110704080005
2023-04-25,01:40:31.000,115,11070367,13045,0,1682386830,13103.888146149991,104.2657257000028,53574.14563968
2023-04-25,01:40:32.000,115,11070372,13005,0,1682386831,13103.787101499991,104.23752917999809,53574.13865256
2023-04-25,01:40:33.000,115,11070348,13245,0,1682386832,13103.72647470999,104.22343091999937,53574.110704080005
2023-04-25,01:40:34.000,115,11070412,13165,0,1682386833,13103.59174851,104.22343091999937,53574.02685864
2023-04-25,01:40:35.000,115,11070442,12965,0,1682386834,13103.537858029995,104.23752917999809,53574.03384576001
2023-04-25,01:40:36.000,115,11070431,13245,0,1682386835,13103.57153958,104.2022835300013,53574.07576848
2023-04-25,01:40:37.000,115,11070355,13085,0,1682386836,13103.51091279,104.18113614000322,53574.09672984
2023-04-25,01:40:38.000,115,11070378,13445,0,1682386837,13103.450286,104.15998874999786,53574.02685864
2023-04-25,01:40:39.000,115,11070414,13445,0,1682386838,13103.36271396999,104.14589048999915,53573.9779488
2023-04-25,01:40:40.000,115,11070385,13005,0,1682386839,13103.335768729994,104.12474310000107,53574.00589728001
2023-04-25,01:40:41.000,115,11070425,13165,0,1682386840,13103.295350869994,104.15998874999786,53573.99891016
2023-04-25,01:40:42.000,115,11070413,13205,0,1682386841,13103.241460389989,104.13884135999979,53573.991923040005
2023-04-25,01:40:43.000,115,11070407,13205,0,1682386842,13103.147152049998,104.13179223000043,53573.95698744
2023-04-25,01:40:44.000,115,11070403,13285,0,1682386843,13103.059580020003,104.13884135999979,53573.92205184
2023-04-25,01:40:45.000,115,11070395,13045,0,1682386844,13103.032634779993,104.11769397000171,53573.90109048
2023-04-25,01:40:46.000,115,11070387,13125,0,1682386845,13103.019162160002,104.09654658000363,53574.01288440001
2023-04-25,01:40:47.000,115,11070332,13205,0,1682386846,13102.958535370002,104.06835005999892,53573.943013200005
2023-04-25,01:40:48.000,115,11070383,13085,0,1682386847,13102.884435959997,104.08244832000491,53573.92205184
2023-04-25,01:40:49.000,115,11070411,13125,0,1682386848,13102.837281790002,104.09654658000363,53573.8032708
2023-04-25,01:40:50.000,115,11070392,13165,0,1682386849,13102.783391309997,104.08244832000491,53573.81724504001
2023-04-25,01:40:51.000,115,11070401,13205,0,1682386850,13102.749709759992,104.06835005999892,53573.90109048
2023-04-25,01:40:52.000,115,11070420,13365,0,1682386851,13102.776655000001,104.08244832000491,53573.91506472001
2023-04-25,01:40:53.000,115,11070396,13245,0,1682386852,13102.729500829992,104.06130092999956,53573.894103360006
2023-04-25,01:40:54.000,115,11070398,13085,0,1682386853,13102.716028210001,104.10359571000299,53573.84519352001
2023-04-25,01:40:55.000,115,11070407,13125,0,1682386854,13102.662137729996,104.07539918999828,53573.76134808
2023-04-25,01:40:56.000,115,11070392,13285,0,1682386855,13102.675610350001,104.08244832000491,53573.78929656
2023-04-25,01:40:57.000,115,11070396,13285,0,1682386856,13102.668874039991,104.08244832000491,53573.8032708
2023-04-25,01:40:58.000,115,11070438,13085,0,1682386857,13102.648665109991,104.06835005999892,53573.76134808
2023-04-25,01:40:59.000,115,11070418,13445,0,1682386858,13102.540884149996,104.07539918999828,53573.71243824
2023-04-25,01:41:00.000,115,11070343,12925,0,1682386859,13102.54762045999,104.09654658000363,53573.67750264001
2023-04-25,01:41:01.000,115,11070402,13285,0,1682386860,13102.621719869996,104.09654658000363,53573.775322320005
2023-04-25,01:41:02.000,115,11070448,13285,0,1682386861,13102.601510939996,104.08244832000491,53573.7333996
2023-04-25,01:41:03.000,115,11070424,13325,0,1682386862,13102.5745657,104.07539918999828,53573.6635284
2023-04-25,01:41:04.000,115,11070464,13085,0,1682386863,13102.54762045999,104.07539918999828,53573.67051552001
2023-04-25,01:41:05.000,115,11070412,13205,0,1682386864,13102.500466289996,104.08949745000427,53573.57269584
2023-04-25,01:41:06.000,115,11070419,13365,0,1682386865,13102.480257359995,104.08949745000427,53573.58667008
2023-04-25,01:41:07.000,115,11070382,13125,0,1682386866,13102.50720259999,104.06835005999892,53573.64256704
2023-04-25,01:41:08.000,115,11070392,13405,0,1682386867,13102.50720259999,104.07539918999828,53573.64256704
2023-04-25,01:41:09.000,115,11070421,13325,0,1682386868,13102.42636687999,104.06835005999892,53573.5936572
2023-04-25,01:41:10.000,115,11070407,13085,0,1682386869,13102.399421639995,104.07539918999828,53573.62160568
2023-04-25,01:41:11.000,115,11070407,13125,0,1682386870,13102.419630569995,104.08244832000491,53573.62859280001
2023-04-25,01:41:12.000,115,11070409,13365,0,1682386871,13102.39268533,104.10359571000299,53573.60064432001
2023-04-25,01:41:13.000,115,11070370,13365,0,1682386872,13102.36574008999,104.08244832000491,53573.537760240004
2023-04-25,01:41:14.000,115,11070387,13245,0,1682386873,13102.31184961,104.08949745000427,53573.53077312001
2023-04-25,01:41:15.000,115,11070372,13445,0,1682386874,13102.31184961,104.06835005999892,53573.558721600006
2023-04-25,01:41:16.000,115,11070418,13125,0,1682386875,13102.338794849995,104.06835005999892,53573.60064432001
2023-04-25,01:41:17.000,115,11070430,13165,0,1682386876,13102.34553115999,104.0542518000002,53573.607631440005
2023-04-25,01:41:18.000,115,11070392,13365,0,1682386877,13102.30511329999,104.06130092999956,53573.56570872
2023-04-25,01:41:19.000,115,11070416,13165,0,1682386878,13102.27143175,104.02605528000277,53573.50282464001
2023-04-25,01:41:20.000,115,11070445,13285,0,1682386879,13102.278168059995,104.0542518000002,53573.523786
2023-04-25,01:41:21.000,115,11070420,13165,0,1682386880,13102.23101389,104.06130092999956,53573.55173448001
2023-04-25,01:41:22.000,115,11070380,12925,0,1682386881,13102.257959129995,104.09654658000363,53573.488850400005
2023-04-25,01:41:23.000,115,11070383,13285,0,1682386882,13102.237750199994,104.06835005999892,53573.537760240004
2023-04-25,01:41:24.000,115,11070374,13245,0,1682386883,13102.217541269994,104.10359571000299,53573.488850400005
2023-04-25,01:41:25.000,115,11070390,13445,0,1682386884,13102.22427757999,104.08244832000491,53573.46788904
2023-04-25,01:41:26.000,115,11070396,12885,0,1682386885,13102.25122282,104.04720267000084,53573.54474736
2023-04-25,01:41:27.000,115,11070402,13125,0,1682386886,13102.23101389,104.04720267000084,53573.48186328001
2023-04-25,01:41:28.000,115,11070418,13005,0,1682386887,13102.22427757999,104.08949745000427,53573.49583752
2023-04-25,01:41:29.000,115,11070391,13285,0,1682386888,13102.16365078999,104.11064484000235,53573.41199208001
2023-04-25,01:41:30.000,115,11070395,13205,0,1682386889,13102.197332339994,104.12474310000107,53573.4189792
2023-04-25,01:41:31.000,115,11070374,13285,0,1682386890,13102.18385971999,104.12474310000107,53573.44692768
2023-04-25,01:41:32.000,115,11070394,13045,0,1682386891,13102.25122282,104.11769397000171,53573.488850400005
2023-04-25,01:41:33.000,115,11070378,12925,0,1682386892,13102.25122282,104.11769397000171,53573.48186328001
2023-04-25,01:41:34.000,115,11070420,13245,0,1682386893,13102.27143175,104.13884135999979,53573.523786
2023-04-25,01:41:35.000,115,11070381,13005,0,1682386894,13102.22427757999,104.17408701000386,53573.4539148
2023-04-25,01:41:36.000,115,11070426,13285,0,1682386895,13102.24448650999,104.14589048999915,53573.44692768
2023-04-25,01:41:37.000,115,11070393,13205,0,1682386896,13102.29164068,104.14589048999915,53573.439940560005
2023-04-25,01:41:38.000,115,11070384,13205,0,1682386897,13102.278168059995,104.1670378800045,53573.38404360001
2023-04-25,01:41:39.000,115,11070401,13005,0,1682386898,13102.25122282,104.1670378800045,53573.32814664
2023-04-25,01:41:40.000,115,11070363,13085,0,1682386899,13102.278168059995,104.1670378800045,53573.370069360004
2023-04-25,01:41:41.000,115,11070402,13165,0,1682386900,13102.3724764,104.1670378800045,53573.523786
2023-04-25,01:41:42.000,115,11070387,13005,0,1682386901,13102.39268533,104.13884135999979,53573.44692768
2023-04-25,01:41:43.000,115,11070393,13165,0,1682386902,13102.34553115999,104.15998874999786,53573.46090192001
2023-04-25,01:41:44.000,115,11070395,13165,0,1682386903,13102.35226747,104.13884135999979,53573.439940560005
2023-04-25,01:41:45.000,115,11070401,13085,0,1682386904,13102.298376989995,104.19523440000194,53573.40500496
2023-04-25,01:41:46.000,115,11070425,13045,0,1682386905,13102.35226747,104.18818527000258,53573.39801784
2023-04-25,01:41:47.000,115,11070420,13245,0,1682386906,13102.338794849995,104.18113614000322,53573.46090192001
2023-04-25,01:41:48.000,115,11070369,13125,0,1682386907,13102.379212709995,104.19523440000194,53573.439940560005
2023-04-25,01:41:49.000,115,11070397,13085,0,1682386908,13102.35226747,104.18113614000322,53573.39801784
2023-04-25,01:41:50.000,115,11070385,12965,0,1682386909,13102.3724764,104.21638179000001,53573.41199208001
2023-04-25,01:41:51.000,115,11070370,13205,0,1682386910,13102.39268533,104.20933266000065,53573.488850400005
2023-04-25,01:41:52.000,115,11070426,13285,0,1682386911,13102.3724764,104.25867657000344,53573.46090192001
2023-04-25,01:41:53.000,115,11070403,13365,0,1682386912,13102.3724764,104.25162744000409,53573.44692768
2023-04-25,01:41:54.000,115,11070408,13245,0,1682386913,13102.298376989995,104.30802047999896,53573.391030720006
2023-04-25,01:41:55.000,115,11070426,13125,0,1682386914,13102.298376989995,104.25162744000409,53573.37705648
2023-04-25,01:41:56.000,115,11070418,12925,0,1682386915,13102.3724764,104.3009713499996,53573.42596632
2023-04-25,01:41:57.000,115,11070362,13085,0,1682386916,13102.36574008999,104.30802047999896,53573.46788904
2023-04-25,01:41:58.000,115,11070383,13245,0,1682386917,13102.338794849995,104.31506960999832,53573.46788904
2023-04-25,01:41:59.000,115,11070373,13285,0,1682386918,13102.30511329999,104.32211873999768,53573.391030720006
2023-04-25,01:42:00.000,115,11070394,13245,0,1682386919,13102.30511329999,104.35736439000175,53573.4539148
2023-04-25,01:42:01.000,115,11070425,12925,0,1682386920,13102.278168059995,104.35031526000239,53573.4539148
2023-04-25,01:42:02.000,115,11070417,12965,0,1682386921,13102.26469543999,104.35736439000175,53573.42596632
2023-04-25,01:42:03.000,115,11070431,13325,0,1682386922,13102.23101389,104.35736439000175,53573.4539148
2023-04-25,01:42:04.000,115,11070442,13005,0,1682386923,13102.14344185999,104.42080656000326,53573.34212088001
2023-04-25,01:42:05.000,115,11070427,13165,0,1682386924,13102.116496619994,104.4137574300039,53573.42596632
2023-04-25,01:42:06.000,115,11070404,13125,0,1682386925,13102.16365078999,104.43490482000198,53573.49583752
2023-04-25,01:42:07.000,115,11070409,13165,0,1682386926,13102.136705549994,104.42785569000262,53573.488850400005
2023-04-25,01:42:08.000,115,11070410,13285,0,1682386927,13102.089551379999,104.47719959999813,53573.43295344001
2023-04-25,01:42:09.000,115,11070363,13005,0,1682386928,13102.015451969994,104.46310133999941,53573.46788904
2023-04-25,01:42:10.000,115,11070374,12925,0,1682386929,13101.981770419989,104.49834699000348,53573.4539148
2023-04-25,01:42:11.000,115,11070368,13085,0,1682386930,13102.001979349989,104.49834699000348,53573.46090192001
2023-04-25,01:42:12.000,115,11070415,12965,0,1682386931,13101.975034109993,104.5124452500022,53573.4539148
2023-04-25,01:42:13.000,115,11070390,13165,0,1682386932,13101.968297799998,104.52654351000092,53573.49583752
2023-04-25,01:42:14.000,115,11070389,13005,0,1682386933,13101.954825179993,104.51949438000156,53573.48186328001
2023-04-25,01:42:15.000,115,11070406,13285,0,1682386934,13101.867253149998,104.53359264000028,53573.439940560005
2023-04-25,01:42:16.000,115,11070378,13205,0,1682386935,13101.880725769988,104.56883829000435,53573.4189792
2023-04-25,01:42:17.000,115,11070412,13325,0,1682386936,13101.880725769988,104.53359264000028,53573.42596632
2023-04-25,01:42:18.000,115,11070390,13045,0,1682386937,13101.840307910003,104.54064176999964,53573.40500496
2023-04-25,01:42:19.000,115,11070388,13125,0,1682386938,13101.779681120002,104.58998568000243,53573.39801784
2023-04-25,01:42:20.000,115,11070364,13165,0,1682386939,13101.793153739993,104.58998568000243,53573.370069360004
2023-04-25,01:42:21.000,115,11070415,13405,0,1682386940,13101.793153739993,104.58998568000243,53573.40500496
2023-04-25,01:42:22.000,115,11070412,13165,0,1682386941,13101.766208499997,104.58998568000243,53573.33513376001
2023-04-25,01:42:23.000,115,11070371,13245,0,1682386942,13101.739263260002,104.6111330700005,53573.36308224001
2023-04-25,01:42:24.000,115,11070393,13165,0,1682386943,13101.732526949992,104.59703481000179,53573.34212088001
2023-04-25,01:42:25.000,115,11070382,13365,0,1682386944,13101.671900159992,104.60408394000115,53573.30019816
2023-04-25,01:42:26.000,115,11070388,12965,0,1682386945,13101.644954919997,104.60408394000115,53573.25128832
2023-04-25,01:42:27.000,115,11070382,13245,0,1682386946,13101.618009680002,104.63932958999794,53573.272249680005
2023-04-25,01:42:28.000,115,11070388,13125,0,1682386947,13101.644954919997,104.63932958999794,53573.28622392
2023-04-25,01:42:29.000,115,11070390,12885,0,1682386948,13101.584328129997,104.64637872000458,53573.26526256001
2023-04-25,01:42:30.000,115,11070384,13285,0,1682386949,13101.577591820002,104.65342785000394,53573.26526256001
2023-04-25,01:42:31.000,115,11070403,13085,0,1682386950,13101.577591820002,104.61818219999986,53573.321159520005
2023-04-25,01:42:32.000,115,11070374,13245,0,1682386951,13101.530437649992,104.61818219999986,53573.272249680005
2023-04-25,01:42:33.000,115,11070397,13245,0,1682386952,13101.496756100001,104.66752611000265,53573.272249680005
2023-04-25,01:42:34.000,115,11070407,13085,0,1682386953,13101.442865619996,104.66752611000265,53573.223339840006
2023-04-25,01:42:35.000,115,11070401,13205,0,1682386954,13101.382238829996,104.68867350000073,53573.14648152001
2023-04-25,01:42:36.000,115,11070383,13045,0,1682386955,13101.402447759996,104.71687001999817,53573.14648152001
2023-04-25,01:42:37.000,115,11070396,13285,0,1682386956,13101.388975139991,104.69572263000009,53573.24430120001
2023-04-25,01:42:38.000,115,11070405,13125,0,1682386957,13101.402447759996,104.70277175999945,53573.17443000001
2023-04-25,01:42:39.000,115,11070375,12765,0,1682386958,13101.321612039996,104.71687001999817,53573.16744288001
2023-04-25,01:42:40.000,115,11070387,13125,0,1682386959,13101.24751262999,104.73096828000416,53573.06263608
2023-04-25,01:42:41.000,115,11070381,13285,0,1682386960,13101.25424894,104.73801741000352,53573.1394944
2023-04-25,01:42:42.000,115,11070394,13085,0,1682386961,13101.240776319995,104.73096828000416,53573.1394944
2023-04-25,01:42:43.000,115,11070412,13165,0,1682386962,13101.18688583999,104.73801741000352,53573.153468640005
2023-04-25,01:42:44.000,115,11070436,13325,0,1682386963,13101.16667690999,104.73096828000416,53573.12552016001
2023-04-25,01:42:45.000,115,11070398,13205,0,1682386964,13101.159940599995,104.73096828000416,53573.09757168001
2023-04-25,01:42:46.000,115,11070372,13085,0,1682386965,13101.200358459995,104.78736131999904,53573.19539136001
2023-04-25,01:42:47.000,115,11070392,13285,0,1682386966,13101.18688583999,104.75211567000224,53573.14648152001
2023-04-25,01:42:48.000,115,11070425,13205,0,1682386967,13101.13299536,104.77326306000032,53573.08359744
2023-04-25,01:42:49.000,115,11070390,13165,0,1682386968,13101.058895949995,104.76621393000096,53573.04167472
2023-04-25,01:42:50.000,115,11070432,13285,0,1682386969,13101.05215964,104.75211567000224,53573.04167472
2023-04-25,01:42:51.000,115,11070431,13245,0,1682386970,13101.058895949995,104.77326306000032,53573.09757168001
2023-04-25,01:42:52.000,115,11070344,13445,0,1682386971,13101.03195071,104.74506654000288,53573.034687600004
2023-04-25,01:42:53.000,115,11070370,13045,0,1682386972,13101.03195071,104.7944104499984,53573.09757168001
2023-04-25,01:42:54.000,115,11070409,13245,0,1682386973,13101.018478089994,104.76621393000096,53573.01372624
2023-04-25,01:42:55.000,115,11070395,13125,0,1682386974,13100.951114989999,104.73801741000352,53572.95782928001
2023-04-25,01:42:56.000,115,11070338,13365,0,1682386975,13100.96458760999,104.76621393000096,53572.97180352
2023-04-25,01:42:57.000,115,11070384,13285,0,1682386976,13100.937642369994,104.80850871000439,53573.02071336
2023-04-25,01:42:58.000,115,11070364,13485,0,1682386977,13100.897224509994,104.78031218999968,53573.00673912001
2023-04-25,01:42:59.000,115,11070393,13445,0,1682386978,13100.816388789994,104.78031218999968,53572.90891944001
2023-04-25,01:43:00.000,115,11070434,13125,0,1682386979,13100.829861409999,104.80145957999775,53572.95084216
2023-04-25,01:43:01.000,115,11070369,12965,0,1682386980,13100.870279269999,104.78031218999968,53572.97879064001
2023-04-25,01:43:02.000,115,11070381,13165,0,1682386981,13100.829861409999,104.7944104499984,53572.985777760005
2023-04-25,01:43:03.000,115,11070426,13085,0,1682386982,13100.809652479998,104.78031218999968,53572.985777760005
2023-04-25,01:43:04.000,115,11070387,12925,0,1682386983,13100.782707239989,104.77326306000032,53572.94385504
2023-04-25,01:43:05.000,115,11070412,13205,0,1682386984,13100.742289379989,104.78031218999968,53572.92988080001
2023-04-25,01:43:06.000,115,11070363,13205,0,1682386985,13100.701871519988,104.81555784000375,53572.87398384
2023-04-25,01:43:07.000,115,11070394,13165,0,1682386986,13100.580617940002,104.80850871000439,53572.90891944001
2023-04-25,01:43:08.000,115,11070345,13285,0,1682386987,13100.647981039998,104.81555784000375,53572.90891944001
2023-04-25,01:43:09.000,115,11070398,12925,0,1682386988,13100.600826870002,104.82260697000311,53572.97180352
2023-04-25,01:43:10.000,115,11070380,13445,0,1682386989,13100.567145319998,104.80850871000439,53572.92988080001
2023-04-25,01:43:11.000,115,11070353,13245,0,1682386990,13100.513254839992,104.77326306000032,53572.85302248
2023-04-25,01:43:12.000,115,11070381,13005,0,1682386991,13100.472836979992,104.84375436000118,53572.83206112001
2023-04-25,01:43:13.000,115,11070402,13285,0,1682386992,13100.493045909992,104.7944104499984,53572.866996720004
2023-04-25,01:43:14.000,115,11070405,12885,0,1682386993,13100.425682809997,104.81555784000375,53572.77616416
2023-04-25,01:43:15.000,115,11070391,13325,0,1682386994,13100.392001259992,104.81555784000375,53572.74821568
2023-04-25,01:43:16.000,115,11070364,13365,0,1682386995,13100.439155430002,104.84375436000118,53572.79712552
2023-04-25,01:43:17.000,115,11070413,13205,0,1682386996,13100.405473879997,104.82965610000247,53572.84603536
2023-04-25,01:43:18.000,115,11070390,13405,0,1682386997,13100.378528640002,104.82965610000247,53572.84603536
2023-04-25,01:43:19.000,115,11070397,13005,0,1682386998,13100.290956609992,104.83670523000183,53572.74122856001
2023-04-25,01:43:20.000,115,11070439,13205,0,1682386999,13100.257275060001,104.8578526199999,53572.720267200006
2023-04-25,01:43:21.000,115,11070396,13285,0,1682387000,13100.230329819991,104.80145957999775,53572.70629296
2023-04-25,01:43:22.000,115,11070355,13445,0,1682387001,13100.210120889991,104.83670523000183,53572.70629296
2023-04-25,01:43:23.000,115,11070383,12925,0,1682387002,13100.230329819991,104.80145957999775,53572.65738312
2023-04-25,01:43:24.000,115,11070397,13085,0,1682387003,13100.162966719996,104.84375436000118,53572.60847328
2023-04-25,01:43:25.000,115,11070397,13325,0,1682387004,13100.203384579996,104.80145957999775,53572.62943464
2023-04-25,01:43:26.000,115,11070376,13165,0,1682387005,13100.223593509996,104.80850871000439,53572.62943464
2023-04-25,01:43:27.000,115,11070433,13165,0,1682387006,13100.169703029991,104.80850871000439,53572.650396000005
2023-04-25,01:43:28.000,115,11070399,13085,0,1682387007,13100.13602148,104.82260697000311,53572.62943464
2023-04-25,01:43:29.000,115,11070376,13005,0,1682387008,13100.08886730999,104.81555784000375,53572.601486160005
2023-04-25,01:43:30.000,115,11070369,13085,0,1682387009,13100.041713139995,104.81555784000375,53572.55956344
2023-04-25,01:43:31.000,115,11070389,13325,0,1682387010,13100.02824051999,104.83670523000183,53572.552576320006
2023-04-25,01:43:32.000,115,11070393,13085,0,1682387011,13100.04844944999,104.82965610000247,53572.55956344
2023-04-25,01:43:33.000,115,11070405,13245,0,1682387012,13100.06865837999,104.84375436000118,53572.58751192
2023-04-25,01:43:34.000,115,11070398,13245,0,1682387013,13100.021504209995,104.8578526199999,53572.56655056
2023-04-25,01:43:35.000,115,11070424,12885,0,1682387014,13099.95414111,104.81555784000375,53572.552576320006
2023-04-25,01:43:36.000,115,11070418,13285,0,1682387015,13099.97435004,104.7944104499984,53572.5106536
2023-04-25,01:43:37.000,115,11070389,13285,0,1682387016,13099.99455897,104.81555784000375,53572.51764072
2023-04-25,01:43:38.000,115,11070422,13205,0,1682387017,13099.98782265999,104.82260697000311,53572.5106536
2023-04-25,01:43:39.000,115,11070379,13125,0,1682387018,13099.91372325,104.82965610000247,53572.44776952
2023-04-25,01:43:40.000,115,11070388,13325,0,1682387019,13099.960877419995,104.8578526199999,53572.45475664001
2023-04-25,01:43:41.000,115,11070399,13285,0,1682387020,13099.97435004,104.85080349000054,53572.44776952
2023-04-25,01:43:42.000,115,11070382,13125,0,1682387021,13099.97435004,104.84375436000118,53572.47571800001
2023-04-25,01:43:43.000,115,11070451,12965,0,1682387022,13099.981086349995,104.81555784000375,53572.482705120005
2023-04-25,01:43:44.000,115,11070394,13045,0,1682387023,13099.99455897,104.85080349000054,53572.48969224
2023-04-25,01:43:45.000,115,11070376,12885,0,1682387024,13099.98782265999,104.82965610000247,53572.37789832001
2023-04-25,01:43:46.000,115,11070424,13285,0,1682387025,13099.97435004,104.87195087999862,53572.384885440006
2023-04-25,01:43:47.000,115,11070407,12965,0,1682387026,13100.001295279995,104.87900000999798,53572.39187256
2023-04-25,01:43:48.000,115,11070389,13085,0,1682387027,13100.041713139995,104.8578526199999,53572.46873088
2023-04-25,01:43:49.000,115,11070391,13085,0,1682387028,13100.041713139995,104.87195087999862,53572.41283392
2023-04-25,01:43:50.000,115,11070404,13285,0,1682387029,13100.00803158999,104.87900000999798,53572.335975600006
2023-04-25,01:43:51.000,115,11070414,13245,0,1682387030,13100.03497683,104.80850871000439,53572.40584680001
2023-04-25,01:43:52.000,115,11070415,13165,0,1682387031,13100.03497683,104.8578526199999,53572.35693696001
2023-04-25,01:43:53.000,115,11070384,13125,0,1682387032,13100.04844944999,104.82965610000247,53572.42680816001
2023-04-25,01:43:54.000,115,11070414,13045,0,1682387033,13100.001295279995,104.84375436000118,53572.34994984
2023-04-25,01:43:55.000,115,11070428,13325,0,1682387034,13100.03497683,104.82965610000247,53572.29405288
2023-04-25,01:43:56.000,115,11070343,13285,0,1682387035,13100.07539469,104.85080349000054,53572.35693696001
2023-04-25,01:43:57.000,115,11070407,13165,0,1682387036,13100.13602148,104.8578526199999,53572.34296272
2023-04-25,01:43:58.000,115,11070355,13445,0,1682387037,13100.082130999996,104.82260697000311,53572.3709112
2023-04-25,01:43:59.000,115,11070413,13205,0,1682387038,13100.04844944999,104.82965610000247,53572.30104
2023-04-25,01:44:00.000,115,11070425,12845,0,1682387039,13100.021504209995,104.87900000999798,53572.29405288
2023-04-25,01:44:01.000,115,11070392,13365,0,1682387040,13100.03497683,104.84375436000118,53572.27309152
2023-04-25,01:44:02.000,115,11070408,13125,0,1682387041,13100.05518576,104.85080349000054,53572.28007864
2023-04-25,01:44:03.000,115,11070400,13125,0,1682387042,13100.001295279995,104.85080349000054,53572.25911728001
2023-04-25,01:44:04.000,115,11070391,13205,0,1682387043,13100.00803158999,104.84375436000118,53572.25911728001
2023-04-25,01:44:05.000,115,11070398,13125,0,1682387044,13099.960877419995,104.85080349000054,53572.24514304
2023-04-25,01:44:06.000,115,11070394,13245,0,1682387045,13099.96761372999,104.87195087999862,53572.21020744001
2023-04-25,01:44:07.000,115,11070433,13245,0,1682387046,13099.98782265999,104.8578526199999,53572.217194560006
2023-04-25,01:44:08.000,115,11070407,13125,0,1682387047,13099.96761372999,104.85080349000054,53572.266104400005
2023-04-25,01:44:09.000,115,11070373,13245,0,1682387048,13099.96761372999,104.88604914000462,53572.217194560006
2023-04-25,01:44:10.000,115,11070362,13165,0,1682387049,13099.900250629995,104.83670523000183,53572.18225896
2023-04-25,01:44:11.000,115,11070350,13045,0,1682387050,13099.87330539,104.88604914000462,53572.18924608001
2023-04-25,01:44:12.000,115,11070397,12885,0,1682387051,13099.900250629995,104.86490174999926,53572.21020744001
2023-04-25,01:44:13.000,115,11070384,13285,0,1682387052,13099.93393218,104.87900000999798,53572.217194560006
2023-04-25,01:44:14.000,115,11070400,13045,0,1682387053,13099.880041699995,104.88604914000462,53572.18225896
2023-04-25,01:44:15.000,115,11070413,13205,0,1682387054,13099.839623839995,104.89309827000397,53572.11937488001
2023-04-25,01:44:16.000,115,11070470,12885,0,1682387055,13099.84636014999,104.87900000999798,53572.13334912
2023-04-25,01:44:17.000,115,11070414,13125,0,1682387056,13099.799205979994,104.87195087999862,53572.10540064
2023-04-25,01:44:18.000,115,11070382,13165,0,1682387057,13099.778997049994,104.87195087999862,53572.10540064
2023-04-25,01:44:19.000,115,11070398,13165,0,1682387058,13099.718370259994,104.86490174999926,53572.07745216
2023-04-25,01:44:20.000,115,11070431,13285,0,1682387059,13099.711633949999,104.84375436000118,53572.07745216
2023-04-25,01:44:21.000,115,11070391,13365,0,1682387060,13099.691425019999,104.87195087999862,53572.00758096
2023-04-25,01:44:22.000,115,11070387,13125,0,1682387061,13099.778997049994,104.85080349000054,53572.126362
2023-04-25,01:44:23.000,115,11070417,13285,0,1682387062,13099.76552442999,104.84375436000118,53572.08443928
2023-04-25,01:44:24.000,115,11070397,12885,0,1682387063,13099.74531549999,104.84375436000118,53572.09142640001
2023-04-25,01:44:25.000,115,11070415,13085,0,1682387064,13099.718370259994,104.82260697000311,53572.06347792
2023-04-25,01:44:26.000,115,11070390,13325,0,1682387065,13099.671216089999,104.85080349000054,53572.04251656001
2023-04-25,01:44:27.000,115,11070375,13125,0,1682387066,13099.76552442999,104.83670523000183,53572.08443928
2023-04-25,01:44:28.000,115,11070406,12965,0,1682387067,13099.711633949999,104.8578526199999,53572.09142640001
2023-04-25,01:44:29.000,115,11070463,13325,0,1682387068,13099.72510656999,104.87195087999862,53572.07745216
2023-04-25,01:44:30.000,115,11070410,13365,0,1682387069,13099.68468870999,104.87195087999862,53572.028542320004
2023-04-25,01:44:31.000,115,11070359,13085,0,1682387070,13099.718370259994,104.83670523000183,53572.07046504001
2023-04-25,01:44:32.000,115,11070387,13205,0,1682387071,13099.72510656999,104.89309827000397,53572.00758096
2023-04-25,01:44:33.000,115,11070392,13205,0,1682387072,13099.718370259994,104.86490174999926,53571.96565824
2023-04-25,01:44:34.000,115,11070364,12965,0,1682387073,13099.68468870999,104.87900000999798,53571.88879992
2023-04-25,01:44:35.000,115,11070398,12965,0,1682387074,13099.677952399994,104.87195087999862,53571.930722640005
2023-04-25,01:44:36.000,115,11070401,13165,0,1682387075,13099.718370259994,104.87900000999798,53572.01456808
2023-04-25,01:44:37.000,115,11070358,13285,0,1682387076,13099.758788119994,104.87195087999862,53571.95168400001
2023-04-25,01:44:38.000,115,11070365,13085,0,1682387077,13099.74531549999,104.88604914000462,53571.95867112
2023-04-25,01:44:39.000,115,11070402,13005,0,1682387078,13099.677952399994,104.87195087999862,53571.86783856
2023-04-25,01:44:40.000,115,11070422,13165,0,1682387079,13099.691425019999,104.86490174999926,53571.8468772
2023-04-25,01:44:41.000,115,11070438,13365,0,1682387080,13099.691425019999,104.88604914000462,53571.9167484
2023-04-25,01:44:42.000,115,11070421,12965,0,1682387081,13099.711633949999,104.87195087999862,53571.881812800006
2023-04-25,01:44:43.000,115,11070416,12965,0,1682387082,13099.657743469994,104.85080349000054,53571.92373552001
2023-04-25,01:44:44.000,115,11070435,13285,0,1682387083,13099.691425019999,104.8578526199999,53571.89578704
2023-04-25,01:44:45.000,115,11070426,13125,0,1682387084,13099.68468870999,104.88604914000462,53571.832902960006
2023-04-25,01:44:46.000,115,11070404,13205,0,1682387085,13099.711633949999,104.87195087999862,53571.83989008
2023-04-25,01:44:47.000,115,11070454,13045,0,1682387086,13099.731842879999,104.89309827000397,53571.82591584001
2023-04-25,01:44:48.000,115,11070389,13485,0,1682387087,13099.698161329994,104.90014740000333,53571.81892872
2023-04-25,01:44:49.000,115,11070375,13085,0,1682387088,13099.691425019999,104.86490174999926,53571.811941600005
2023-04-25,01:44:50.000,115,11070408,13125,0,1682387089,13099.70489763999,104.89309827000397,53571.79796736
2023-04-25,01:44:51.000,115,11070447,13045,0,1682387090,13099.72510656999,104.9071965300027,53571.83989008
2023-04-25,01:44:52.000,115,11070441,13285,0,1682387091,13099.731842879999,104.88604914000462,53571.83989008
2023-04-25,01:44:53.000,115,11070372,13125,0,1682387092,13099.758788119994,104.86490174999926,53571.87482568001
2023-04-25,01:44:54.000,115,11070408,13165,0,1682387093,13099.72510656999,104.9071965300027,53571.8468772
2023-04-25,01:44:55.000,115,11070417,13005,0,1682387094,13099.677952399994,104.88604914000462,53571.811941600005
2023-04-25,01:44:56.000,115,11070404,12925,0,1682387095,13099.738579189994,104.87900000999798,53571.83989008
2023-04-25,01:44:57.000,115,11070376,13165,0,1682387096,13099.731842879999,104.8578526199999,53571.8468772
2023-04-25,01:44:58.000,115,11070453,13085,0,1682387097,13099.711633949999,104.88604914000462,53571.80495448001
2023-04-25,01:44:59.000,115,11070434,13285,0,1682387098,13099.691425019999,104.87900000999798,53571.74905752
2023-04-25,01:45:00.000,115,11070411,13085,0,1682387099,13099.74531549999,104.9071965300027,53571.72809616
2023-04-25,01:45:01.000,115,11070380,13445,0,1682387100,13099.70489763999,104.87195087999862,53571.777006
2023-04-25,01:45:02.000,115,11070411,13205,0,1682387101,13099.671216089999,104.88604914000462,53571.79796736
2023-04-25,01:45:03.000,115,11070457,13245,0,1682387102,13099.731842879999,104.8578526199999,53571.763031760005
2023-04-25,01:45:04.000,115,11070370,13005,0,1682387103,13099.70489763999,104.86490174999926,53571.74905752
2023-04-25,01:45:05.000,115,11070410,13445,0,1682387104,13099.624061919989,104.82260697000311,53571.714121920006
2023-04-25,01:45:06.000,115,11070376,12965,0,1682387105,13099.624061919989,104.84375436000118,53571.72809616
2023-04-25,01:45:07.000,115,11070420,13405,0,1682387106,13099.637534539994,104.80145957999775,53571.8468772
2023-04-25,01:45:08.000,115,11070382,13285,0,1682387107,13099.664479779989,104.83670523000183,53571.81892872
2023-04-25,01:45:09.000,115,11070375,13365,0,1682387108,13099.617325609994,104.7944104499984,53571.832902960006
2023-04-25,01:45:10.000,115,11070426,13325,0,1682387109,13099.617325609994,104.80145957999775,53571.79796736
2023-04-25,01:45:11.000,115,11070398,13245,0,1682387110,13099.590380369998,104.78736131999904,53571.75604464001
2023-04-25,01:45:12.000,115,11070423,13285,0,1682387111,13099.563435129989,104.80850871000439,53571.74905752
2023-04-25,01:45:13.000,115,11070418,13285,0,1682387112,13099.543226199989,104.78736131999904,53571.714121920006
2023-04-25,01:45:14.000,115,11070403,13205,0,1682387113,13099.516280959993,104.81555784000375,53571.6721992
2023-04-25,01:45:15.000,115,11070404,13285,0,1682387114,13099.502808339988,104.7944104499984,53571.665212080006
2023-04-25,01:45:16.000,115,11070408,12925,0,1682387115,13099.570171439998,104.80850871000439,53571.7420704
2023-04-25,01:45:17.000,115,11070377,13125,0,1682387116,13099.523017269988,104.78736131999904,53571.68617344001
2023-04-25,01:45:18.000,115,11070403,13045,0,1682387117,13099.496072029993,104.82260697000311,53571.70014768
2023-04-25,01:45:19.000,115,11070428,13125,0,1682387118,13099.509544649998,104.78736131999904,53571.70713480001
2023-04-25,01:45:20.000,115,11070431,13245,0,1682387119,13099.415236309993,104.7944104499984,53571.665212080006
2023-04-25,01:45:21.000,115,11070379,13045,0,1682387120,13099.469126789998,104.78736131999904,53571.65822496001
2023-04-25,01:45:22.000,115,11070436,13365,0,1682387121,13099.408499999998,104.78031218999968,53571.68617344001
2023-04-25,01:45:23.000,115,11070375,13285,0,1682387122,13099.381554760002,104.80850871000439,53571.65123784
2023-04-25,01:45:24.000,115,11070377,12965,0,1682387123,13099.314191659993,104.80145957999775,53571.644250720004
2023-04-25,01:45:25.000,115,11070372,13245,0,1682387124,13099.341136900002,104.78736131999904,53571.6721992
2023-04-25,01:45:26.000,115,11070439,13165,0,1682387125,13099.334400589993,104.78031218999968,53571.70014768
2023-04-25,01:45:27.000,115,11070419,13125,0,1682387126,13099.320927970002,104.76621393000096,53571.6721992
2023-04-25,01:45:28.000,115,11070407,12965,0,1682387127,13099.260301180002,104.80850871000439,53571.61630224001
2023-04-25,01:45:29.000,115,11070393,13045,0,1682387128,13099.213147009992,104.82260697000311,53571.58835376001
2023-04-25,01:45:30.000,115,11070435,13125,0,1682387129,13099.172729149992,104.82260697000311,53571.58835376001
2023-04-25,01:45:31.000,115,11070381,12885,0,1682387130,13099.199674390002,104.7944104499984,53571.602328
2023-04-25,01:45:32.000,115,11070412,13165,0,1682387131,13099.172729149992,104.7944104499984,53571.644250720004
2023-04-25,01:45:33.000,115,11070390,13125,0,1682387132,13099.152520219992,104.7591648000016,53571.58835376001
2023-04-25,01:45:34.000,115,11070428,13285,0,1682387133,13099.165992839997,104.82965610000247,53571.57437952
2023-04-25,01:45:35.000,115,11070415,13285,0,1682387134,13099.064948189996,104.82260697000311,53571.51848256001
2023-04-25,01:45:36.000,115,11070414,13165,0,1682387135,13099.064948189996,104.81555784000375,53571.546431040006
2023-04-25,01:45:37.000,115,11070415,12885,0,1682387136,13099.071684499992,104.78736131999904,53571.46957272001
2023-04-25,01:45:38.000,115,11070368,13005,0,1682387137,13099.051475569991,104.80850871000439,53571.50450832
2023-04-25,01:45:39.000,115,11070346,13045,0,1682387138,13098.997585090001,104.77326306000032,53571.46957272001
2023-04-25,01:45:40.000,115,11070380,13045,0,1682387139,13099.004321399996,104.80850871000439,53571.45559848
2023-04-25,01:45:41.000,115,11070344,13125,0,1682387140,13099.024530329996,104.78031218999968,53571.525469680004
2023-04-25,01:45:42.000,115,11070377,12885,0,1682387141,13098.990848779991,104.7944104499984,53571.5324568
2023-04-25,01:45:43.000,115,11070391,13365,0,1682387142,13098.943694609996,104.75211567000224,53571.44861136001
2023-04-25,01:45:44.000,115,11070367,13165,0,1682387143,13098.9369583,104.78736131999904,53571.46957272001
2023-04-25,01:45:45.000,115,11070402,13005,0,1682387144,13098.89654044,104.77326306000032,53571.41367576
2023-04-25,01:45:46.000,115,11070398,13205,0,1682387145,13098.903276749996,104.78031218999968,53571.39970152001
2023-04-25,01:45:47.000,115,11070406,13285,0,1682387146,13098.950430919991,104.78031218999968,53571.46957272001
2023-04-25,01:45:48.000,115,11070421,13285,0,1682387147,13098.91674937,104.75211567000224,53571.45559848
2023-04-25,01:45:49.000,115,11070360,13405,0,1682387148,13098.91001305999,104.74506654000288,53571.43463712
2023-04-25,01:45:50.000,115,11070456,13245,0,1682387149,13098.930221989991,104.74506654000288,53571.44162424
2023-04-25,01:45:51.000,115,11070442,12965,0,1682387150,13098.95716723,104.74506654000288,53571.43463712
2023-04-25,01:45:52.000,115,11070317,13445,0,1682387151,13098.89654044,104.7591648000016,53571.378740160006
2023-04-25,01:45:53.000,115,11070410,13165,0,1682387152,13098.91674937,104.73096828000416,53571.3927144
2023-04-25,01:45:54.000,115,11070375,13045,0,1682387153,13098.85612258,104.73801741000352,53571.34380456
2023-04-25,01:45:55.000,115,11070418,12965,0,1682387154,13098.842649959995,104.70277175999945,53571.37175304001
2023-04-25,01:45:56.000,115,11070358,13085,0,1682387155,13098.930221989991,104.71687001999817,53571.42066288001
2023-04-25,01:45:57.000,115,11070382,13405,0,1682387156,13098.9369583,104.68162437000137,53571.44162424
2023-04-25,01:45:58.000,115,11070406,13325,0,1682387157,13098.84938626999,104.70277175999945,53571.43463712
2023-04-25,01:45:59.000,115,11070447,13205,0,1682387158,13098.87633151,104.70277175999945,53571.357778800004
2023-04-25,01:46:00.000,115,11070381,13165,0,1682387159,13098.842649959995,104.70982088999881,53571.42066288001
2023-04-25,01:46:01.000,115,11070406,13325,0,1682387160,13098.91674937,104.70277175999945,53571.39970152001
2023-04-25,01:46:02.000,115,11070392,13085,0,1682387161,13098.86959519999,104.70982088999881,53571.40668864
2023-04-25,01:46:03.000,115,11070379,12965,0,1682387162,13098.87633151,104.68867350000073,53571.45559848
2023-04-25,01:46:04.000,115,11070358,13285,0,1682387163,13098.82917733999,104.65342785000394,53571.378740160006
2023-04-25,01:46:05.000,115,11070401,13285,0,1682387164,13098.842649959995,104.68162437000137,53571.39970152001
2023-04-25,01:46:06.000,115,11070380,13325,0,1682387165,13098.86959519999,104.65342785000394,53571.41367576
2023-04-25,01:46:07.000,115,11070390,12925,0,1682387166,13098.862858889996,104.63228045999858,53571.43463712
2023-04-25,01:46:08.000,115,11070392,13205,0,1682387167,13098.81570472,104.6604769800033,53571.42066288001
2023-04-25,01:46:09.000,115,11070378,12925,0,1682387168,13098.70792375999,104.65342785000394,53571.378740160006
2023-04-25,01:46:10.000,115,11070368,13325,0,1682387169,13098.701187449995,104.66752611000265,53571.35079168001
2023-04-25,01:46:11.000,115,11070371,13045,0,1682387170,13098.721396379995,104.65342785000394,53571.3927144
2023-04-25,01:46:12.000,115,11070373,12925,0,1682387171,13098.734869,104.65342785000394,53571.41367576
2023-04-25,01:46:13.000,115,11070385,13285,0,1682387172,13098.741605309995,104.65342785000394,53571.44162424
2023-04-25,01:46:14.000,115,11070364,13245,0,1682387173,13098.70792375999,104.63932958999794,53571.46957272001
2023-04-25,01:46:15.000,115,11070364,13205,0,1682387174,13098.68771482999,104.66752611000265,53571.37175304001
2023-04-25,01:46:16.000,115,11070396,12925,0,1682387175,13098.65403328,104.6604769800033,53571.36476592
2023-04-25,01:46:17.000,115,11070404,12965,0,1682387176,13098.660769589995,104.68867350000073,53571.357778800004
2023-04-25,01:46:18.000,115,11070403,13085,0,1682387177,13098.620351729995,104.68162437000137,53571.329830320006
2023-04-25,01:46:19.000,115,11070406,13165,0,1682387178,13098.559724939994,104.67457524000201,53571.30188184001
2023-04-25,01:46:20.000,115,11070409,12925,0,1682387179,13098.559724939994,104.67457524000201,53571.37175304001
2023-04-25,01:46:21.000,115,11070406,13205,0,1682387180,13098.60687910999,104.63228045999858,53571.36476592
2023-04-25,01:46:22.000,115,11070353,13245,0,1682387181,13098.56646124999,104.6604769800033,53571.33681744
2023-04-25,01:46:23.000,115,11070405,12965,0,1682387182,13098.492361839999,104.63932958999794,53571.37175304001
2023-04-25,01:46:24.000,115,11070398,13205,0,1682387183,13098.431735049999,104.64637872000458,53571.3927144
2023-04-25,01:46:25.000,115,11070352,13125,0,1682387184,13098.398053499994,104.61818219999986,53571.259959120005
2023-04-25,01:46:26.000,115,11070426,13045,0,1682387185,13098.377844569994,104.62523132999922,53571.29489472
2023-04-25,01:46:27.000,115,11070389,13085,0,1682387186,13098.398053499994,104.6604769800033,53571.32284320001
2023-04-25,01:46:28.000,115,11070349,13205,0,1682387187,13098.431735049999,104.63932958999794,53571.36476592
2023-04-25,01:46:29.000,115,11070377,13245,0,1682387188,13098.377844569994,104.63932958999794,53571.32284320001
2023-04-25,01:46:30.000,115,11070371,13125,0,1682387189,13098.391317189999,104.63228045999858,53571.32284320001
2023-04-25,01:46:31.000,115,11070417,13285,0,1682387190,13098.411526119999,104.59703481000179,53571.329830320006
2023-04-25,01:46:32.000,115,11070345,13205,0,1682387191,13098.391317189999,104.64637872000458,53571.28092048001
2023-04-25,01:46:33.000,115,11070372,13165,0,1682387192,13098.364371949989,104.65342785000394,53571.26694624
2023-04-25,01:46:34.000,115,11070406,13285,0,1682387193,13098.364371949989,104.6604769800033,53571.16912656
2023-04-25,01:46:35.000,115,11070351,13125,0,1682387194,13098.344163019989,104.68867350000073,53571.20406216001
2023-04-25,01:46:36.000,115,11070377,13045,0,1682387195,13098.371108259998,104.6604769800033,53571.25297200001
2023-04-25,01:46:37.000,115,11070393,13285,0,1682387196,13098.424998739989,104.65342785000394,53571.30188184001
2023-04-25,01:46:38.000,115,11070363,13205,0,1682387197,13098.350899329998,104.6604769800033,53571.2180364
2023-04-25,01:46:39.000,115,11070399,13325,0,1682387198,13098.364371949989,104.66752611000265,53571.162139440006
2023-04-25,01:46:40.000,115,11070400,13365,0,1682387199,13098.330690399998,104.66752611000265,53571.17611368
2023-04-25,01:46:41.000,115,11070341,13085,0,1682387200,13098.330690399998,104.65342785000394,53571.211049280006
2023-04-25,01:46:42.000,115,11070384,13285,0,1682387201,13098.330690399998,104.68867350000073,53571.211049280006
2023-04-25,01:46:43.000,115,11070373,13285,0,1682387202,13098.303745159988,104.6604769800033,53571.16912656
2023-04-25,01:46:44.000,115,11070378,12965,0,1682387203,13098.323954089989,104.67457524000201,53571.162139440006
2023-04-25,01:46:45.000,115,11070391,13045,0,1682387204,13098.330690399998,104.67457524000201,53571.16912656
2023-04-25,01:46:46.000,115,11070356,13005,0,1682387205,13098.337426709993,104.66752611000265,53571.162139440006
2023-04-25,01:46:47.000,115,11070359,13125,0,1682387206,13098.337426709993,104.6604769800033,53571.211049280006
2023-04-25,01:46:48.000,115,11070382,13165,0,1682387207,13098.344163019989,104.68162437000137,53571.15515232001
2023-04-25,01:46:49.000,115,11070396,13405,0,1682387208,13098.323954089989,104.67457524000201,53571.23201064001
2023-04-25,01:46:50.000,115,11070412,13085,0,1682387209,13098.276799919993,104.70982088999881,53571.11322960001
2023-04-25,01:46:51.000,115,11070390,13005,0,1682387210,13098.249854679998,104.69572263000009,53571.11322960001
2023-04-25,01:46:52.000,115,11070412,13285,0,1682387211,13098.317217779993,104.68867350000073,53571.190087920004
2023-04-25,01:46:53.000,115,11070368,13165,0,1682387212,13098.323954089989,104.68162437000137,53571.190087920004
2023-04-25,01:46:54.000,115,11070400,13245,0,1682387213,13098.303745159988,104.65342785000394,53571.1481652
2023-04-25,01:46:55.000,115,11070360,13325,0,1682387214,13098.243118369988,104.66752611000265,53571.12720384
2023-04-25,01:46:56.000,115,11070397,13005,0,1682387215,13098.276799919993,104.61818219999986,53571.15515232001
2023-04-25,01:46:57.000,115,11070357,13245,0,1682387216,13098.229645749998,104.61818219999986,53571.17611368
2023-04-25,01:46:58.000,115,11070382,13045,0,1682387217,13098.236382059993,104.63228045999858,53571.12021672
2023-04-25,01:46:59.000,115,11070374,13325,0,1682387218,13098.182491580003,104.63932958999794,53571.09925536
2023-04-25,01:47:00.000,115,11070416,12925,0,1682387219,13098.236382059993,104.62523132999922,53571.092268240005
2023-04-25,01:47:01.000,115,11070355,13245,0,1682387220,13098.256590989993,104.6111330700005,53571.162139440006
2023-04-25,01:47:02.000,115,11070405,13125,0,1682387221,13098.216173129993,104.6111330700005,53571.16912656
2023-04-25,01:47:03.000,115,11070391,13045,0,1682387222,13098.222909439988,104.61818219999986,53571.08528112001
2023-04-25,01:47:04.000,115,11070366,12925,0,1682387223,13098.175755269993,104.58998568000243,53571.12021672
2023-04-25,01:47:05.000,115,11070396,13125,0,1682387224,13098.088183239997,104.6111330700005,53571.05733264
2023-04-25,01:47:06.000,115,11070395,13325,0,1682387225,13098.094919549992,104.6111330700005,53571.043358400006
2023-04-25,01:47:07.000,115,11070371,13085,0,1682387226,13098.148810029998,104.65342785000394,53571.141178080004
2023-04-25,01:47:08.000,115,11070390,12965,0,1682387227,13098.115128479993,104.61818219999986,53571.09925536
2023-04-25,01:47:09.000,115,11070376,13045,0,1682387228,13098.142073720002,104.63228045999858,53571.092268240005
2023-04-25,01:47:10.000,115,11070362,12965,0,1682387229,13098.135337409993,104.64637872000458,53571.03637128001
2023-04-25,01:47:11.000,115,11070399,12965,0,1682387230,13098.155546339993,104.64637872000458,53571.12021672
2023-04-25,01:47:12.000,115,11070388,13125,0,1682387231,13098.121864790002,104.62523132999922,53571.06431976001
2023-04-25,01:47:13.000,115,11070386,13165,0,1682387232,13098.121864790002,104.61818219999986,53571.11322960001
2023-04-25,01:47:14.000,115,11070379,13045,0,1682387233,13098.108392169997,104.62523132999922,53571.02938416
2023-04-25,01:47:15.000,115,11070398,12925,0,1682387234,13098.074710619992,104.67457524000201,53571.00143568
2023-04-25,01:47:16.000,115,11070435,13365,0,1682387235,13098.128601099997,104.68867350000073,53571.06431976001
2023-04-25,01:47:17.000,115,11070336,13285,0,1682387236,13098.142073720002,104.65342785000394,53571.07130688
2023-04-25,01:47:18.000,115,11070409,13045,0,1682387237,13098.135337409993,104.66752611000265,53571.05733264
2023-04-25,01:47:19.000,115,11070396,13125,0,1682387238,13098.054501689992,104.67457524000201,53571.03637128001
2023-04-25,01:47:20.000,115,11070451,13365,0,1682387239,13098.067974309997,104.67457524000201,53570.98746144001
2023-04-25,01:47:21.000,115,11070404,12965,0,1682387240,13098.061238000002,104.67457524000201,53570.994448560006
2023-04-25,01:47:22.000,115,11070397,13285,0,1682387241,13098.061238000002,104.68162437000137,53570.95252584
2023-04-25,01:47:23.000,115,11070421,12845,0,1682387242,13098.020820140002,104.68162437000137,53571.022397040004
2023-04-25,01:47:24.000,115,11070416,13085,0,1682387243,13098.020820140002,104.70277175999945,53570.994448560006
2023-04-25,01:47:25.000,115,11070379,13165,0,1682387244,13098.027556449997,104.70277175999945,53570.95252584
2023-04-25,01:47:26.000,115,11070399,13125,0,1682387245,13098.034292759992,104.66752611000265,53571.07130688
2023-04-25,01:47:27.000,115,11070403,13285,0,1682387246,13097.993874899992,104.68867350000073,53571.09925536
2023-04-25,01:47:28.000,115,11070383,13085,0,1682387247,13097.973665969992,104.69572263000009,53570.98746144001
2023-04-25,01:47:29.000,115,11070406,13285,0,1682387248,13097.953457039992,104.70277175999945,53571.07130688
2023-04-25,01:47:30.000,115,11070396,13005,0,1682387249,13097.906302869997,104.69572263000009,53570.93156448
2023-04-25,01:47:31.000,115,11070352,13205,0,1682387250,13097.845676079996,104.70277175999945,53570.98746144001
2023-04-25,01:47:32.000,115,11070388,13005,0,1682387251,13097.886093939996,104.71687001999817,53571.0084228
2023-04-25,01:47:33.000,115,11070388,13245,0,1682387252,13097.906302869997,104.6604769800033,53571.022397040004
2023-04-25,01:47:34.000,115,11070418,13165,0,1682387253,13097.879357630001,104.70277175999945,53571.05034552
2023-04-25,01:47:35.000,115,11070425,13405,0,1682387254,13097.805258219996,104.70277175999945,53571.01540992001
2023-04-25,01:47:36.000,115,11070358,12925,0,1682387255,13097.798521910001,104.68867350000073,53571.01540992001
2023-04-25,01:47:37.000,115,11070404,12925,0,1682387256,13097.825467149996,104.70982088999881,53571.02938416
2023-04-25,01:47:38.000,115,11070380,13325,0,1682387257,13097.744631429996,104.73096828000416,53571.0084228
2023-04-25,01:47:39.000,115,11070382,13245,0,1682387258,13097.684004639996,104.78031218999968,53570.98047432
2023-04-25,01:47:40.000,115,11070390,13285,0,1682387259,13097.724422499996,104.77326306000032,53570.994448560006
2023-04-25,01:47:41.000,115,11070397,13005,0,1682387260,13097.73789512,104.7591648000016,53571.02938416
2023-04-25,01:47:42.000,115,11070406,13445,0,1682387261,13097.710949879991,104.76621393000096,53571.03637128001
2023-04-25,01:47:43.000,115,11070400,13125,0,1682387262,13097.724422499996,104.74506654000288,53571.03637128001
2023-04-25,01:47:44.000,115,11070383,13245,0,1682387263,13097.69747726,104.78031218999968,53571.01540992001
2023-04-25,01:47:45.000,115,11070365,13365,0,1682387264,13097.61664154,104.78736131999904,53570.96650008001
2023-04-25,01:47:46.000,115,11070396,13285,0,1682387265,13097.562751059995,104.7591648000016,53570.95951296
2023-04-25,01:47:47.000,115,11070379,13365,0,1682387266,13097.56948736999,104.75211567000224,53570.98047432
2023-04-25,01:47:48.000,115,11070421,13085,0,1682387267,13097.59643261,104.78031218999968,53571.022397040004
2023-04-25,01:47:49.000,115,11070424,13085,0,1682387268,13097.542542129995,104.75211567000224,53571.0084228
2023-04-25,01:47:50.000,115,11070389,12765,0,1682387269,13097.522333199995,104.80145957999775,53570.95951296
2023-04-25,01:47:51.000,115,11070345,13165,0,1682387270,13097.51559689,104.78736131999904,53570.924577360005
2023-04-25,01:47:52.000,115,11070370,13125,0,1682387271,13097.481915339995,104.80850871000439,53570.95252584
2023-04-25,01:47:53.000,115,11070364,13165,0,1682387272,13097.461706409995,104.80850871000439,53570.96650008001
2023-04-25,01:47:54.000,115,11070399,13285,0,1682387273,13097.40781592999,104.7944104499984,53570.88964176
2023-04-25,01:47:55.000,115,11070351,13125,0,1682387274,13097.340452829994,104.7944104499984,53570.91759024001
2023-04-25,01:47:56.000,115,11070355,13005,0,1682387275,13097.38760699999,104.82260697000311,53570.94553872001
2023-04-25,01:47:57.000,115,11070391,13245,0,1682387276,13097.36739806999,104.82965610000247,53570.994448560006
2023-04-25,01:47:58.000,115,11070387,13165,0,1682387277,13097.320243899994,104.87195087999862,53570.93156448
2023-04-25,01:47:59.000,115,11070369,13245,0,1682387278,13097.219199249994,104.85080349000054,53570.84771904001
2023-04-25,01:48:00.000,115,11070369,13205,0,1682387279,13097.185517699989,104.88604914000462,53570.8337448
2023-04-25,01:48:01.000,115,11070407,13325,0,1682387280,13097.178781389994,104.84375436000118,53570.875667520006
2023-04-25,01:48:02.000,115,11070376,13245,0,1682387281,13097.178781389994,104.86490174999926,53570.875667520006
2023-04-25,01:48:03.000,115,11070357,13125,0,1682387282,13097.178781389994,104.89309827000397,53570.903616
2023-04-25,01:48:04.000,115,11070353,13045,0,1682387283,13097.118154599993,104.8578526199999,53570.88964176
2023-04-25,01:48:05.000,115,11070378,13005,0,1682387284,13097.091209359998,104.87195087999862,53570.81977056001
2023-04-25,01:48:06.000,115,11070344,13285,0,1682387285,13097.064264119988,104.91424566000205,53570.84771904001
2023-04-25,01:48:07.000,115,11070420,13245,0,1682387286,13097.044055189988,104.92834392000077,53570.86868040001
2023-04-25,01:48:08.000,115,11070382,13245,0,1682387287,13096.963219470003,104.93539305000013,53570.8337448
2023-04-25,01:48:09.000,115,11070420,13285,0,1682387288,13096.949746849998,104.94244217999949,53570.89662888001
2023-04-25,01:48:10.000,115,11070413,13165,0,1682387289,13096.875647439992,104.96358957000484,53570.78483496
2023-04-25,01:48:11.000,115,11070367,13045,0,1682387290,13096.828493269997,104.94949130999885,53570.78483496
2023-04-25,01:48:12.000,115,11070345,12965,0,1682387291,13096.828493269997,104.94949130999885,53570.84073192
2023-04-25,01:48:13.000,115,11070358,12965,0,1682387292,13096.821756960002,104.94244217999949,53570.84771904001
2023-04-25,01:48:14.000,115,11070363,12965,0,1682387293,13096.794811719992,104.95654043999821,53570.805796320004
2023-04-25,01:48:15.000,115,11070359,13205,0,1682387294,13096.740921240002,104.92834392000077,53570.73592512
2023-04-25,01:48:16.000,115,11070401,13245,0,1682387295,13096.727448619997,104.93539305000013,53570.79182208
2023-04-25,01:48:17.000,115,11070389,13205,0,1682387296,13096.673558139992,104.92834392000077,53570.74989936001
2023-04-25,01:48:18.000,115,11070422,13125,0,1682387297,13096.606195039996,104.94244217999949,53570.71496376
2023-04-25,01:48:19.000,115,11070410,12965,0,1682387298,13096.565777179996,104.93539305000013,53570.79182208
2023-04-25,01:48:20.000,115,11070386,13285,0,1682387299,13096.47146883999,104.95654043999821,53570.77784784001
2023-04-25,01:48:21.000,115,11070345,13085,0,1682387300,13096.47146883999,104.94949130999885,53570.73592512
2023-04-25,01:48:22.000,115,11070412,13125,0,1682387301,13096.47820515,104.92129479000141,53570.77784784001
2023-04-25,01:48:23.000,115,11070425,13285,0,1682387302,13096.464732529996,104.92129479000141,53570.74291224
2023-04-25,01:48:24.000,115,11070418,13245,0,1682387303,13096.383896809995,104.94949130999885,53570.68002816001
2023-04-25,01:48:25.000,115,11070395,13325,0,1682387304,13096.29632478,104.94949130999885,53570.61714408
2023-04-25,01:48:26.000,115,11070381,13005,0,1682387305,13096.27611585,104.97768783000356,53570.61015696001
2023-04-25,01:48:27.000,115,11070433,12965,0,1682387306,13096.23569799,104.95654043999821,53570.659066800006
2023-04-25,01:48:28.000,115,11070368,13125,0,1682387307,13096.25590692,104.96358957000484,53570.73592512
2023-04-25,01:48:29.000,115,11070369,13285,0,1682387308,13096.202016439995,104.95654043999821,53570.63111832001
2023-04-25,01:48:30.000,115,11070395,13205,0,1682387309,13096.121180719994,104.96358957000484,53570.61015696001
2023-04-25,01:48:31.000,115,11070351,13165,0,1682387310,13096.094235479999,104.94244217999949,53570.66605392
2023-04-25,01:48:32.000,115,11070388,13085,0,1682387311,13096.040344999994,104.95654043999821,53570.67304104
2023-04-25,01:48:33.000,115,11070375,13125,0,1682387312,13096.04708130999,104.92834392000077,53570.659066800006
2023-04-25,01:48:34.000,115,11070331,13125,0,1682387313,13095.966245589989,104.92129479000141,53570.58220848001
2023-04-25,01:48:35.000,115,11070403,13125,0,1682387314,13095.925827729989,104.95654043999821,53570.55426
2023-04-25,01:48:36.000,115,11070398,13005,0,1682387315,13095.999927139994,104.92129479000141,53570.60316984
2023-04-25,01:48:37.000,115,11070385,13005,0,1682387316,13095.966245589989,104.94949130999885,53570.58220848001
2023-04-25,01:48:38.000,115,11070352,13245,0,1682387317,13095.912355109998,104.98473696000292,53570.519324400004
2023-04-25,01:48:39.000,115,11070384,13205,0,1682387318,13095.818046769993,104.97768783000356,53570.46342744001
2023-04-25,01:48:40.000,115,11070369,12965,0,1682387319,13095.791101529998,104.95654043999821,53570.49836304
2023-04-25,01:48:41.000,115,11070406,13245,0,1682387320,13095.764156290003,104.97768783000356,53570.48438880001
2023-04-25,01:48:42.000,115,11070375,13325,0,1682387321,13095.717002119993,104.98473696000292,53570.47740168
2023-04-25,01:48:43.000,115,11070390,13085,0,1682387322,13095.703529500002,104.94244217999949,53570.51233728001
2023-04-25,01:48:44.000,115,11070430,13245,0,1682387323,13095.656375329992,104.96358957000484,53570.470414560004
2023-04-25,01:48:45.000,115,11070362,13125,0,1682387324,13095.649639019997,104.95654043999821,53570.49836304
2023-04-25,01:48:46.000,115,11070404,13045,0,1682387325,13095.615957469992,104.98473696000292,53570.50535016
2023-04-25,01:48:47.000,115,11070414,13045,0,1682387326,13095.595748539992,104.92129479000141,53570.49836304
2023-04-25,01:48:48.000,115,11070370,13245,0,1682387327,13095.528385439997,104.9706387000042,53570.43547896
2023-04-25,01:48:49.000,115,11070409,13125,0,1682387328,13095.494703889992,104.94949130999885,53570.46342744001
2023-04-25,01:48:50.000,115,11070368,13045,0,1682387329,13095.386922929996,104.93539305000013,53570.36560776001
2023-04-25,01:48:51.000,115,11070387,13285,0,1682387330,13095.393659239991,104.95654043999821,53570.46342744001
2023-04-25,01:48:52.000,115,11070381,13005,0,1682387331,13095.393659239991,104.94949130999885,53570.43547896
2023-04-25,01:48:53.000,115,11070390,13125,0,1682387332,13095.346505069996,104.92834392000077,53570.4494532
2023-04-25,01:48:54.000,115,11070404,13205,0,1682387333,13095.326296139996,104.95654043999821,53570.44246608001
2023-04-25,01:48:55.000,115,11070380,13285,0,1682387334,13095.25893304,104.93539305000013,53570.33765928
2023-04-25,01:48:56.000,115,11070447,13125,0,1682387335,13095.25219672999,104.94244217999949,53570.351633520004
2023-04-25,01:48:57.000,115,11070385,13005,0,1682387336,13095.25219672999,104.92834392000077,53570.33067216
2023-04-25,01:48:58.000,115,11070387,13445,0,1682387337,13095.19156993999,104.94949130999885,53570.36560776001
2023-04-25,01:48:59.000,115,11070359,13165,0,1682387338,13095.15115207999,104.90014740000333,53570.323685040006
2023-04-25,01:49:00.000,115,11070400,13125,0,1682387339,13095.124206839995,104.94949130999885,53570.27477520001
2023-04-25,01:49:01.000,115,11070411,12965,0,1682387340,13095.124206839995,104.92129479000141,53570.302723680004
2023-04-25,01:49:02.000,115,11070397,13045,0,1682387341,13095.09052528999,104.88604914000462,53570.29573656001
2023-04-25,01:49:03.000,115,11070398,13285,0,1682387342,13095.03663481,104.88604914000462,53570.29573656001
2023-04-25,01:49:04.000,115,11070366,13045,0,1682387343,13095.02989849999,104.8578526199999,53570.21887824
2023-04-25,01:49:05.000,115,11070338,13365,0,1682387344,13094.942326469994,104.87900000999798,53570.21887824
2023-04-25,01:49:06.000,115,11070390,12965,0,1682387345,13094.901908609994,104.87195087999862,53570.19791688001
2023-04-25,01:49:07.000,115,11070374,13165,0,1682387346,13094.962535399995,104.89309827000397,53570.21189112
2023-04-25,01:49:08.000,115,11070421,13125,0,1682387347,13094.962535399995,104.85080349000054,53570.24682672001
2023-04-25,01:49:09.000,115,11070371,13245,0,1682387348,13094.91538123,104.82260697000311,53570.19791688001
2023-04-25,01:49:10.000,115,11070381,13205,0,1682387349,13094.8951723,104.83670523000183,53570.183942640004
2023-04-25,01:49:11.000,115,11070412,13285,0,1682387350,13094.874963369999,104.80850871000439,53570.14201992
2023-04-25,01:49:12.000,115,11070405,13125,0,1682387351,13094.86822705999,104.82260697000311,53570.155994160006
2023-04-25,01:49:13.000,115,11070374,13085,0,1682387352,13094.86822705999,104.81555784000375,53570.10708432001
2023-04-25,01:49:14.000,115,11070418,13125,0,1682387353,13094.807600269989,104.82260697000311,53570.09311008
2023-04-25,01:49:15.000,115,11070364,13165,0,1682387354,13094.767182409989,104.81555784000375,53570.07913584001
2023-04-25,01:49:16.000,115,11070333,13045,0,1682387355,13094.753709789999,104.80850871000439,53570.14900704001
2023-04-25,01:49:17.000,115,11070356,13125,0,1682387356,13094.780655029994,104.78736131999904,53570.14201992
2023-04-25,01:49:18.000,115,11070385,13325,0,1682387357,13094.753709789999,104.80145957999775,53570.155994160006
2023-04-25,01:49:19.000,115,11070428,13045,0,1682387358,13094.672874069998,104.76621393000096,53570.02323888
2023-04-25,01:49:20.000,115,11070402,12845,0,1682387359,13094.699819309993,104.77326306000032,53570.07913584001
2023-04-25,01:49:21.000,115,11070393,13125,0,1682387360,13094.659401449993,104.77326306000032,53570.04420024
2023-04-25,01:49:22.000,115,11070402,13285,0,1682387361,13094.699819309993,104.7591648000016,53570.05817448001
2023-04-25,01:49:23.000,115,11070386,13085,0,1682387362,13094.686346689989,104.71687001999817,53570.05118736
2023-04-25,01:49:24.000,115,11070343,13205,0,1682387363,13094.639192519993,104.7239191500048,53570.04420024
2023-04-25,01:49:25.000,115,11070375,13125,0,1682387364,13094.605510969988,104.7239191500048,53570.04420024
2023-04-25,01:49:26.000,115,11070388,12965,0,1682387365,13094.686346689989,104.69572263000009,53570.07214872
2023-04-25,01:49:27.000,115,11070334,13285,0,1682387366,13094.706555619989,104.73096828000416,53570.07214872
2023-04-25,01:49:28.000,115,11070400,13085,0,1682387367,13094.618983589993,104.68867350000073,53569.988303280006
2023-04-25,01:49:29.000,115,11070390,13165,0,1682387368,13094.558356799993,104.70982088999881,53569.94638056
2023-04-25,01:49:30.000,115,11070379,13365,0,1682387369,13094.544884180003,104.7239191500048,53569.91144496001
2023-04-25,01:49:31.000,115,11070409,13245,0,1682387370,13094.592038349998,104.70982088999881,53569.988303280006
2023-04-25,01:49:32.000,115,11070398,13125,0,1682387371,13094.605510969988,104.69572263000009,53570.00227752
2023-04-25,01:49:33.000,115,11070384,13205,0,1682387372,13094.639192519993,104.68867350000073,53570.00926464001
2023-04-25,01:49:34.000,115,11070353,12925,0,1682387373,13094.592038349998,104.68867350000073,53569.967341920004
2023-04-25,01:49:35.000,115,11070358,13125,0,1682387374,13094.558356799993,104.64637872000458,53569.96035480001
2023-04-25,01:49:36.000,115,11070387,13365,0,1682387375,13094.551620489998,104.66752611000265,53569.91144496001
2023-04-25,01:49:37.000,115,11070395,12925,0,1682387376,13094.578565729993,104.6111330700005,53569.96035480001
2023-04-25,01:49:38.000,115,11070388,13165,0,1682387377,13094.565093110003,104.62523132999922,53569.93939344001
2023-04-25,01:49:39.000,115,11070396,13445,0,1682387378,13094.497730009993,104.64637872000458,53569.90445784
2023-04-25,01:49:40.000,115,11070457,13205,0,1682387379,13094.497730009993,104.62523132999922,53569.87650936
2023-04-25,01:49:41.000,115,11070413,13165,0,1682387380,13094.565093110003,104.63228045999858,53569.90445784
2023-04-25,01:49:42.000,115,11070362,13125,0,1682387381,13094.538147869993,104.6111330700005,53569.94638056
2023-04-25,01:49:43.000,115,11070423,13125,0,1682387382,13094.538147869993,104.63932958999794,53569.89747072
2023-04-25,01:49:44.000,115,11070394,13045,0,1682387383,13094.511202629998,104.63228045999858,53569.9254192
2023-04-25,01:49:45.000,115,11070409,13285,0,1682387384,13094.524675250002,104.63932958999794,53569.869522240006
2023-04-25,01:49:46.000,115,11070414,13005,0,1682387385,13094.504466320002,104.6604769800033,53569.84157376001
2023-04-25,01:49:47.000,115,11070395,13125,0,1682387386,13094.544884180003,104.6111330700005,53569.87650936
2023-04-25,01:49:48.000,115,11070407,13285,0,1682387387,13094.578565729993,104.61818219999986,53569.84157376001
2023-04-25,01:49:49.000,115,11070406,12925,0,1682387388,13094.517938939993,104.60408394000115,53569.83458664
2023-04-25,01:49:50.000,115,11070439,13165,0,1682387389,13094.517938939993,104.58998568000243,53569.84157376001
2023-04-25,01:49:51.000,115,11070413,13085,0,1682387390,13094.598774659993,104.56883829000435,53569.820612400006
2023-04-25,01:49:52.000,115,11070393,13045,0,1682387391,13094.571829419998,104.56178915999772,53569.820612400006
2023-04-25,01:49:53.000,115,11070416,13245,0,1682387392,13094.605510969988,104.58998568000243,53569.750741200005
2023-04-25,01:49:54.000,115,11070352,13045,0,1682387393,13094.558356799993,104.56883829000435,53569.701831360006
2023-04-25,01:49:55.000,115,11070412,13165,0,1682387394,13094.538147869993,104.58998568000243,53569.68785712
2023-04-25,01:49:56.000,115,11070374,13005,0,1682387395,13094.652665139998,104.57588742000371,53569.7856768
2023-04-25,01:49:57.000,115,11070360,13125,0,1682387396,13094.652665139998,104.55474002999836,53569.82759952
2023-04-25,01:49:58.000,115,11070379,12925,0,1682387397,13094.625719899988,104.54064176999964,53569.75772832
2023-04-25,01:49:59.000,115,11070335,13205,0,1682387398,13094.625719899988,104.56178915999772,53569.69484424001
2023-04-25,01:50:00.000,115,11070397,13205,0,1682387399,13094.645928829988,104.53359264000028,53569.72977984
2023-04-25,01:50:01.000,115,11070391,13285,0,1682387400,13094.699819309993,104.55474002999836,53569.7158056
2023-04-25,01:50:02.000,115,11070375,13405,0,1682387401,13094.699819309993,104.52654351000092,53569.7158056
2023-04-25,01:50:03.000,115,11070363,13085,0,1682387402,13094.720028239994,104.55474002999836,53569.701831360006
2023-04-25,01:50:04.000,115,11070380,13125,0,1682387403,13094.706555619989,104.55474002999836,53569.701831360006
2023-04-25,01:50:05.000,115,11070374,13325,0,1682387404,13094.780655029994,104.56178915999772,53569.73676696
2023-04-25,01:50:06.000,115,11070430,12965,0,1682387405,13094.834545509999,104.51949438000156,53569.7158056
2023-04-25,01:50:07.000,115,11070403,12965,0,1682387406,13094.854754439999,104.5124452500022,53569.72279272001
2023-04-25,01:50:08.000,115,11070395,13285,0,1682387407,13094.82780919999,104.51949438000156,53569.652921520006
2023-04-25,01:50:09.000,115,11070419,13005,0,1682387408,13094.780655029994,104.54064176999964,53569.60401168001
2023-04-25,01:50:10.000,115,11070373,13125,0,1682387409,13094.84801812999,104.53359264000028,53569.63894728
2023-04-25,01:50:11.000,115,11070373,13285,0,1682387410,13094.881699679994,104.54064176999964,53569.65990864
2023-04-25,01:50:12.000,115,11070406,13245,0,1682387411,13094.95579909,104.51949438000156,53569.652921520006
2023-04-25,01:50:13.000,115,11070414,13005,0,1682387412,13095.002953259995,104.53359264000028,53569.70881848
2023-04-25,01:50:14.000,115,11070362,13285,0,1682387413,13095.00968956999,104.50539612000284,53569.69484424001
2023-04-25,01:50:15.000,115,11070384,13085,0,1682387414,13095.00968956999,104.51949438000156,53569.59702456
2023-04-25,01:50:16.000,115,11070412,12725,0,1682387415,13095.002953259995,104.52654351000092,53569.66689576
2023-04-25,01:50:17.000,115,11070397,13165,0,1682387416,13095.05684374,104.51949438000156,53569.66689576
2023-04-25,01:50:18.000,115,11070405,13285,0,1682387417,13095.09052528999,104.547690899999,53569.67388288001
2023-04-25,01:50:19.000,115,11070402,13285,0,1682387418,13095.05684374,104.51949438000156,53569.65990864
2023-04-25,01:50:20.000,115,11070395,13205,0,1682387419,13095.07705267,104.50539612000284,53569.60401168001
2023-04-25,01:50:21.000,115,11070390,13165,0,1682387420,13095.19830625,104.51949438000156,53569.73676696
2023-04-25,01:50:22.000,115,11070401,13285,0,1682387421,13095.124206839995,104.52654351000092,53569.68785712
2023-04-25,01:50:23.000,115,11070415,12965,0,1682387422,13095.184833629995,104.52654351000092,53569.70881848
2023-04-25,01:50:24.000,115,11070344,12965,0,1682387423,13095.17809732,104.5124452500022,53569.701831360006
2023-04-25,01:50:25.000,115,11070368,13085,0,1682387424,13095.17809732,104.48424873000477,53569.67388288001
2023-04-25,01:50:26.000,115,11070368,12925,0,1682387425,13095.17136100999,104.49129786000412,53569.680870000004
2023-04-25,01:50:27.000,115,11070378,13045,0,1682387426,13095.225251489996,104.49129786000412,53569.72977984
2023-04-25,01:50:28.000,115,11070349,12925,0,1682387427,13095.25219672999,104.42785569000262,53569.701831360006
2023-04-25,01:50:29.000,115,11070364,13125,0,1682387428,13095.25893304,104.47015046999877,53569.69484424001
2023-04-25,01:50:30.000,115,11070358,12965,0,1682387429,13095.27914197,104.4490030800007,53569.67388288001
2023-04-25,01:50:31.000,115,11070411,13005,0,1682387430,13095.353241379991,104.4490030800007,53569.72977984
2023-04-25,01:50:32.000,115,11070379,13005,0,1682387431,13095.373450309991,104.4137574300039,53569.70881848
2023-04-25,01:50:33.000,115,11070374,13045,0,1682387432,13095.366713999996,104.42785569000262,53569.7158056
2023-04-25,01:50:34.000,115,11070358,13165,0,1682387433,13095.333032449991,104.42785569000262,53569.652921520006
2023-04-25,01:50:35.000,115,11070398,13245,0,1682387434,13095.353241379991,104.38556090999919,53569.63894728
2023-04-25,01:50:36.000,115,11070382,12925,0,1682387435,13095.474494959992,104.38556090999919,53569.75772832
2023-04-25,01:50:37.000,115,11070361,13205,0,1682387436,13095.521649130002,104.38556090999919,53569.750741200005
2023-04-25,01:50:38.000,115,11070436,13205,0,1682387437,13095.562066990002,104.37146265000047,53569.799651040004
2023-04-25,01:50:39.000,115,11070390,12925,0,1682387438,13095.535121749992,104.38556090999919,53569.750741200005
2023-04-25,01:50:40.000,115,11070377,13205,0,1682387439,13095.582275920002,104.37851177999983,53569.7856768
2023-04-25,01:50:41.000,115,11070365,13285,0,1682387440,13095.602484850002,104.37146265000047,53569.750741200005
2023-04-25,01:50:42.000,115,11070368,13125,0,1682387441,13095.622693780002,104.36441352000111,53569.75772832
2023-04-25,01:50:43.000,115,11070329,13325,0,1682387442,13095.629430089997,104.32916787000431,53569.76471544
2023-04-25,01:50:44.000,115,11070367,13205,0,1682387443,13095.622693780002,104.32916787000431,53569.75772832
2023-04-25,01:50:45.000,115,11070392,13165,0,1682387444,13095.669847949997,104.32211873999768,53569.75772832
2023-04-25,01:50:46.000,115,11070389,13445,0,1682387445,13095.743947360002,104.32211873999768,53569.81362528001
2023-04-25,01:50:47.000,115,11070348,13325,0,1682387446,13095.750683669998,104.28687309000088,53569.820612400006
2023-04-25,01:50:48.000,115,11070403,13005,0,1682387447,13095.737211049993,104.3009713499996,53569.75772832
2023-04-25,01:50:49.000,115,11070384,13125,0,1682387448,13095.717002119993,104.28687309000088,53569.69484424001
2023-04-25,01:50:50.000,115,11070360,13005,0,1682387449,13095.717002119993,104.25867657000344,53569.750741200005
2023-04-25,01:50:51.000,115,11070372,13125,0,1682387450,13095.804574149988,104.27277483000216,53569.81362528001
2023-04-25,01:50:52.000,115,11070382,13045,0,1682387451,13095.851728319998,104.3009713499996,53569.80663816
2023-04-25,01:50:53.000,115,11070426,13285,0,1682387452,13095.797837839993,104.27982396000152,53569.820612400006
2023-04-25,01:50:54.000,115,11070373,13085,0,1682387453,13095.824783079988,104.25162744000409,53569.848560880004
2023-04-25,01:50:55.000,115,11070331,13365,0,1682387454,13095.878673559993,104.23752917999809,53569.82759952
2023-04-25,01:50:56.000,115,11070375,13325,0,1682387455,13095.844992009988,104.25867657000344,53569.84157376001
2023-04-25,01:50:57.000,115,11070405,13245,0,1682387456,13095.905618799989,104.2657257000028,53569.848560880004
2023-04-25,01:50:58.000,115,11070376,13285,0,1682387457,13095.865200939988,104.24457831000473,53569.79266392001
2023-04-25,01:50:59.000,115,11070406,13205,0,1682387458,13095.851728319998,104.23048004999873,53569.80663816
2023-04-25,01:51:00.000,115,11070400,13205,0,1682387459,13095.946036659989,104.22343091999937,53569.88349648
2023-04-25,01:51:01.000,115,11070416,13365,0,1682387460,13095.946036659989,104.23752917999809,53569.918432080005
2023-04-25,01:51:02.000,115,11070392,13085,0,1682387461,13095.972981899999,104.2022835300013,53569.88349648
2023-04-25,01:51:03.000,115,11070365,13285,0,1682387462,13095.972981899999,104.18113614000322,53569.93939344001
2023-04-25,01:51:04.000,115,11070380,13365,0,1682387463,13095.959509279994,104.1670378800045,53569.84157376001
2023-04-25,01:51:05.000,115,11070358,12965,0,1682387464,13095.959509279994,104.23048004999873,53569.80663816
2023-04-25,01:51:06.000,115,11070386,13325,0,1682387465,13095.999927139994,104.21638179000001,53569.81362528001
2023-04-25,01:51:07.000,115,11070395,13205,0,1682387466,13096.020136069994,104.1670378800045,53569.90445784
2023-04-25,01:51:08.000,115,11070391,13325,0,1682387467,13096.04708130999,104.19523440000194,53569.89747072
2023-04-25,01:51:09.000,115,11070364,13125,0,1682387468,13096.121180719994,104.18113614000322,53569.89048360001
2023-04-25,01:51:10.000,115,11070342,13085,0,1682387469,13096.12791702999,104.13179223000043,53569.89048360001
2023-04-25,01:51:11.000,115,11070425,13205,0,1682387470,13096.080762859994,104.14589048999915,53569.77868968
2023-04-25,01:51:12.000,115,11070361,12925,0,1682387471,13096.141389649994,104.15998874999786,53569.855548
2023-04-25,01:51:13.000,115,11070394,13125,0,1682387472,13096.12791702999,104.13179223000043,53569.869522240006
2023-04-25,01:51:14.000,115,11070397,13165,0,1682387473,13096.13465334,104.11064484000235,53569.89747072
2023-04-25,01:51:15.000,115,11070399,13125,0,1682387474,13096.060553929994,104.09654658000363,53569.97432904
2023-04-25,01:51:16.000,115,11070331,13005,0,1682387475,13096.1750712,104.09654658000363,53569.988303280006
2023-04-25,01:51:17.000,115,11070387,13205,0,1682387476,13096.222225369995,104.07539918999828,53570.016251760004
2023-04-25,01:51:18.000,115,11070372,13125,0,1682387477,13096.242434299995,104.0542518000002,53569.94638056
2023-04-25,01:51:19.000,115,11070385,13005,0,1682387478,13096.24917060999,104.0542518000002,53569.848560880004
2023-04-25,01:51:20.000,115,11070369,13085,0,1682387479,13096.24917060999,104.04015354000148,53569.89048360001
2023-04-25,01:51:21.000,115,11070377,13245,0,1682387480,13096.282852159995,104.0190061500034,53569.93939344001
2023-04-25,01:51:22.000,115,11070386,13165,0,1682387481,13096.33000632999,104.0190061500034,53569.94638056
2023-04-25,01:51:23.000,115,11070396,13045,0,1682387482,13096.31653371,104.01195702000405,53569.93939344001
2023-04-25,01:51:24.000,115,11070362,13285,0,1682387483,13096.343478949995,103.96966224000062,53569.87650936
2023-04-25,01:51:25.000,115,11070393,13365,0,1682387484,13096.37042418999,103.96261311000126,53569.89747072
2023-04-25,01:51:26.000,115,11070388,12965,0,1682387485,13096.45799622,103.9908096299987,53569.97432904
2023-04-25,01:51:27.000,115,11070375,13045,0,1682387486,13096.41757836,103.94851485000254,53570.04420024
2023-04-25,01:51:28.000,115,11070425,13125,0,1682387487,13096.45125990999,103.92736746000446,53569.96035480001
2023-04-25,01:51:29.000,115,11070415,12965,0,1682387488,13096.37042418999,103.93441659000382,53569.91144496001
2023-04-25,01:51:30.000,115,11070390,13125,0,1682387489,13096.39736943,103.94146572000318,53569.89747072
2023-04-25,01:51:31.000,115,11070407,13245,0,1682387490,13096.45125990999,103.93441659000382,53569.93240632
2023-04-25,01:51:32.000,115,11070365,12925,0,1682387491,13096.491677769991,103.89212181000039,53569.93240632
2023-04-25,01:51:33.000,115,11070347,13205,0,1682387492,13096.53883194,103.90622006999911,53569.98131616001
2023-04-25,01:51:34.000,115,11070369,13205,0,1682387493,13096.585986109996,103.8568761600036,53569.988303280006
2023-04-25,01:51:35.000,115,11070393,13125,0,1682387494,13096.565777179996,103.87802355000167,53569.91144496001
2023-04-25,01:51:36.000,115,11070386,13125,0,1682387495,13096.626403969996,103.82163050999952,53569.967341920004
2023-04-25,01:51:37.000,115,11070372,13285,0,1682387496,13096.639876590001,103.80048312000145,53569.967341920004
2023-04-25,01:51:38.000,115,11070355,13085,0,1682387497,13096.680294450001,103.84277790000488,53569.94638056
2023-04-25,01:51:39.000,115,11070378,13205,0,1682387498,13096.626403969996,103.84277790000488,53569.9254192
2023-04-25,01:51:40.000,115,11070321,13245,0,1682387499,13096.720712310002,103.8075322500008,53569.9254192
2023-04-25,01:51:41.000,115,11070381,12925,0,1682387500,13096.794811719992,103.79343399000209,53570.02323888
2023-04-25,01:51:42.000,115,11070367,13325,0,1682387501,13096.808284339997,103.79343399000209,53569.9952904
2023-04-25,01:51:43.000,115,11070382,13125,0,1682387502,13096.815020649992,103.77228660000401,53570.037213120006
2023-04-25,01:51:44.000,115,11070378,12845,0,1682387503,13096.855438509992,103.75113920999866,53570.03022600001
2023-04-25,01:51:45.000,115,11070362,12965,0,1682387504,13096.808284339997,103.72999182000058,53569.967341920004
2023-04-25,01:51:46.000,115,11070396,13125,0,1682387505,13096.855438509992,103.75113920999866,53570.00227752
2023-04-25,01:51:47.000,115,11070339,13045,0,1682387506,13096.922801610002,103.77228660000401,53570.07214872
2023-04-25,01:51:48.000,115,11070369,13005,0,1682387507,13096.949746849998,103.77228660000401,53570.03022600001
2023-04-25,01:51:49.000,115,11070362,13085,0,1682387508,13096.983428400003,103.7440900799993,53570.00926464001
2023-04-25,01:51:50.000,115,11070393,13325,0,1682387509,13096.983428400003,103.7440900799993,53570.04420024
2023-04-25,01:51:51.000,115,11070332,13165,0,1682387510,13097.044055189988,103.72294269000122,53570.05817448001
2023-04-25,01:51:52.000,115,11070369,13085,0,1682387511,13097.097945669993,103.7088444300025,53570.09311008
2023-04-25,01:51:53.000,115,11070387,13205,0,1682387512,13097.118154599993,103.69474617000378,53570.12105856
2023-04-25,01:51:54.000,115,11070409,13205,0,1682387513,13097.084473049988,103.73704094999994,53570.1000972
2023-04-25,01:51:55.000,115,11070375,12965,0,1682387514,13097.131627219998,103.7088444300025,53570.086122960005
2023-04-25,01:51:56.000,115,11070361,12925,0,1682387515,13097.225935559989,103.71589356000186,53570.11407144
2023-04-25,01:51:57.000,115,11070391,13165,0,1682387516,13097.28656234999,103.7088444300025,53570.1699684
2023-04-25,01:51:58.000,115,11070395,13325,0,1682387517,13097.300034969994,103.71589356000186,53570.155994160006
2023-04-25,01:51:59.000,115,11070380,13285,0,1682387518,13097.28656234999,103.71589356000186,53570.10708432001
2023-04-25,01:52:00.000,115,11070388,12845,0,1682387519,13097.34718913999,103.69474617000378,53570.16298128
2023-04-25,01:52:01.000,115,11070383,13125,0,1682387520,13097.37413438,103.72294269000122,53570.12804568001
2023-04-25,01:52:02.000,115,11070375,13205,0,1682387521,13097.421288549995,103.7088444300025,53570.12804568001
2023-04-25,01:52:03.000,115,11070383,13085,0,1682387522,13097.43476117,103.68064790999779,53570.14201992
2023-04-25,01:52:04.000,115,11070437,13165,0,1682387523,13097.502124269995,103.69474617000378,53570.19092976
2023-04-25,01:52:05.000,115,11070373,13125,0,1682387524,13097.52906950999,103.68064790999779,53570.1699684
2023-04-25,01:52:06.000,115,11070387,13125,0,1682387525,13097.59643261,103.68064790999779,53570.21189112
2023-04-25,01:52:07.000,115,11070381,13005,0,1682387526,13097.684004639996,103.62425487000291,53570.26778808
2023-04-25,01:52:08.000,115,11070395,13285,0,1682387527,13097.69074094999,103.63130400000227,53570.17695552001
2023-04-25,01:52:09.000,115,11070389,13085,0,1682387528,13097.643586779996,103.62425487000291,53570.17695552001
2023-04-25,01:52:10.000,115,11070456,12925,0,1682387529,13097.71768619,103.62425487000291,53570.1699684
2023-04-25,01:52:11.000,115,11070415,12925,0,1682387530,13097.791785599991,103.6101566100042,53570.2398396
2023-04-25,01:52:12.000,115,11070370,12965,0,1682387531,13097.852412389992,103.6101566100042,53570.26080096
2023-04-25,01:52:13.000,115,11070376,13125,0,1682387532,13097.886093939996,103.6101566100042,53570.27477520001
2023-04-25,01:52:14.000,115,11070414,13245,0,1682387533,13097.939984420002,103.5960583499982,53570.26080096
2023-04-25,01:52:15.000,115,11070381,13205,0,1682387534,13097.933248109992,103.58196008999948,53570.28176232
2023-04-25,01:52:16.000,115,11070380,12925,0,1682387535,13097.960193350002,103.5960583499982,53570.2398396
2023-04-25,01:52:17.000,115,11070397,12885,0,1682387536,13097.973665969992,103.58900921999884,53570.2398396
2023-04-25,01:52:18.000,115,11070387,13165,0,1682387537,13098.000611210002,103.60310748000484,53570.26778808
2023-04-25,01:52:19.000,115,11070393,13245,0,1682387538,13097.980402280002,103.5960583499982,53570.23285248
2023-04-25,01:52:20.000,115,11070383,13245,0,1682387539,13098.054501689992,103.55376357000205,53570.2398396
2023-04-25,01:52:21.000,115,11070383,13125,0,1682387540,13098.115128479993,103.53966531000333,53570.40054336
2023-04-25,01:52:22.000,115,11070375,13085,0,1682387541,13098.169018959998,103.54671444000269,53570.351633520004
2023-04-25,01:52:23.000,115,11070406,13365,0,1682387542,13098.222909439988,103.51146878999862,53570.35862064
2023-04-25,01:52:24.000,115,11070395,13165,0,1682387543,13098.216173129993,103.52556705000461,53570.33765928
2023-04-25,01:52:25.000,115,11070364,12805,0,1682387544,13098.209436819998,103.55376357000205,53570.3097108
2023-04-25,01:52:26.000,115,11070371,13125,0,1682387545,13098.276799919993,103.54671444000269,53570.27477520001
2023-04-25,01:52:27.000,115,11070386,13045,0,1682387546,13098.330690399998,103.54671444000269,53570.31669792001
2023-04-25,01:52:28.000,115,11070399,13285,0,1682387547,13098.337426709993,103.50441965999926,53570.34464640001
2023-04-25,01:52:29.000,115,11070358,13205,0,1682387548,13098.310481469998,103.51146878999862,53570.323685040006
2023-04-25,01:52:30.000,115,11070372,13045,0,1682387549,13098.391317189999,103.52556705000461,53570.42849184
2023-04-25,01:52:31.000,115,11070378,13045,0,1682387550,13098.384580879989,103.51146878999862,53570.372594880006
2023-04-25,01:52:32.000,115,11070395,13205,0,1682387551,13098.398053499994,103.54671444000269,53570.33765928
2023-04-25,01:52:33.000,115,11070399,13045,0,1682387552,13098.424998739989,103.50441965999926,53570.35862064
2023-04-25,01:52:34.000,115,11070383,12965,0,1682387553,13098.50583445999,103.54671444000269,53570.34464640001
2023-04-25,01:52:35.000,115,11070378,12925,0,1682387554,13098.451943979999,103.50441965999926,53570.372594880006
2023-04-25,01:52:36.000,115,11070342,13005,0,1682387555,13098.492361839999,103.51851791999798,53570.351633520004
2023-04-25,01:52:37.000,115,11070362,13205,0,1682387556,13098.59340649,103.51851791999798,53570.49836304
2023-04-25,01:52:38.000,115,11070341,12965,0,1682387557,13098.579933869994,103.51146878999862,53570.52631152
2023-04-25,01:52:39.000,115,11070424,13245,0,1682387558,13098.58667017999,103.49032140000054,53570.52631152
2023-04-25,01:52:40.000,115,11070409,13125,0,1682387559,13098.61361542,103.51146878999862,53570.53329864001
2023-04-25,01:52:41.000,115,11070356,13045,0,1682387560,13098.59340649,103.53966531000333,53570.50535016
2023-04-25,01:52:42.000,115,11070394,13325,0,1682387561,13098.63382435,103.53261618000397,53570.470414560004
2023-04-25,01:52:43.000,115,11070391,13085,0,1682387562,13098.72813268999,103.48327227000118,53570.58220848001
2023-04-25,01:52:44.000,115,11070391,13045,0,1682387563,13098.76855054999,103.51146878999862,53570.54727288
2023-04-25,01:52:45.000,115,11070358,13005,0,1682387564,13098.741605309995,103.51146878999862,53570.49836304
2023-04-25,01:52:46.000,115,11070382,13205,0,1682387565,13098.76855054999,103.52556705000461,53570.60316984
2023-04-25,01:52:47.000,115,11070423,13085,0,1682387566,13098.79549579,103.50441965999926,53570.56124712001
2023-04-25,01:52:48.000,115,11070352,13045,0,1682387567,13098.802232099995,103.51146878999862,53570.589195600005
2023-04-25,01:52:49.000,115,11070355,13045,0,1682387568,13098.83591365,103.53261618000397,53570.56124712001
2023-04-25,01:52:50.000,115,11070354,13285,0,1682387569,13098.79549579,103.54671444000269,53570.519324400004
2023-04-25,01:52:51.000,115,11070386,13165,0,1682387570,13098.83591365,103.54671444000269,53570.53329864001
2023-04-25,01:52:52.000,115,11070364,13165,0,1682387571,13098.9369583,103.54671444000269,53570.60316984
2023-04-25,01:52:53.000,115,11070402,13365,0,1682387572,13098.997585090001,103.53966531000333,53570.66605392
2023-04-25,01:52:54.000,115,11070400,12925,0,1682387573,13098.970639849991,103.54671444000269,53570.638105440004
2023-04-25,01:52:55.000,115,11070393,13005,0,1682387574,13098.984112469996,103.54671444000269,53570.589195600005
2023-04-25,01:52:56.000,115,11070366,13245,0,1682387575,13098.997585090001,103.52556705000461,53570.64509256
2023-04-25,01:52:57.000,115,11070323,13125,0,1682387576,13099.044739259996,103.53966531000333,53570.589195600005
2023-04-25,01:52:58.000,115,11070391,13205,0,1682387577,13099.078420810001,103.56786183000077,53570.659066800006
2023-04-25,01:52:59.000,115,11070376,13245,0,1682387578,13099.091893429992,103.51851791999798,53570.6241312
2023-04-25,01:53:00.000,115,11070346,13005,0,1682387579,13099.118838670001,103.53966531000333,53570.57522136
2023-04-25,01:53:01.000,115,11070387,13125,0,1682387580,13099.159256530002,103.5608127000014,53570.59618272
2023-04-25,01:53:02.000,115,11070372,13085,0,1682387581,13099.159256530002,103.57491096000012,53570.589195600005
2023-04-25,01:53:03.000,115,11070388,13085,0,1682387582,13099.287246419997,103.57491096000012,53570.64509256
2023-04-25,01:53:04.000,115,11070372,13165,0,1682387583,13099.253564869992,103.56786183000077,53570.72893800001
2023-04-25,01:53:05.000,115,11070397,13285,0,1682387584,13099.206410699997,103.55376357000205,53570.67304104
2023-04-25,01:53:06.000,115,11070411,13125,0,1682387585,13099.240092250002,103.53966531000333,53570.659066800006
2023-04-25,01:53:07.000,115,11070386,13125,0,1682387586,13099.327664279997,103.56786183000077,53570.707976640006
2023-04-25,01:53:08.000,115,11070387,13245,0,1682387587,13099.361345830002,103.56786183000077,53570.707976640006
2023-04-25,01:53:09.000,115,11070377,13205,0,1682387588,13099.381554760002,103.53261618000397,53570.756886480005
2023-04-25,01:53:10.000,115,11070417,13205,0,1682387589,13099.401763690003,103.5608127000014,53570.707976640006
2023-04-25,01:53:11.000,115,11070373,13245,0,1682387590,13099.469126789998,103.55376357000205,53570.79182208
2023-04-25,01:53:12.000,115,11070380,13045,0,1682387591,13099.516280959993,103.6101566100042,53570.756886480005
2023-04-25,01:53:13.000,115,11070339,13005,0,1682387592,13099.590380369998,103.5608127000014,53570.756886480005
2023-04-25,01:53:14.000,115,11070370,12965,0,1682387593,13099.536489889993,103.61720574000356,53570.6940024
2023-04-25,01:53:15.000,115,11070356,13045,0,1682387594,13099.617325609994,103.6101566100042,53570.77086072
2023-04-25,01:53:16.000,115,11070383,12925,0,1682387595,13099.70489763999,103.63835313000163,53570.81278344
2023-04-25,01:53:17.000,115,11070421,13085,0,1682387596,13099.76552442999,103.61720574000356,53570.854706160004
2023-04-25,01:53:18.000,115,11070364,13085,0,1682387597,13099.799205979994,103.63835313000163,53570.84073192
2023-04-25,01:53:19.000,115,11070437,13325,0,1682387598,13099.80594228999,103.63130400000227,53570.805796320004
2023-04-25,01:53:20.000,115,11070414,13405,0,1682387599,13099.87330539,103.60310748000484,53570.86868040001
2023-04-25,01:53:21.000,115,11070339,12845,0,1682387600,13099.900250629995,103.63835313000163,53570.84771904001
2023-04-25,01:53:22.000,115,11070321,13045,0,1682387601,13099.94740479999,103.5960583499982,53570.88265464
2023-04-25,01:53:23.000,115,11070379,13285,0,1682387602,13099.98782265999,103.63130400000227,53570.89662888001
2023-04-25,01:53:24.000,115,11070393,13285,0,1682387603,13100.02824051999,103.66654964999907,53570.94553872001
2023-04-25,01:53:25.000,115,11070386,13205,0,1682387604,13100.082130999996,103.62425487000291,53570.9385516
2023-04-25,01:53:26.000,115,11070398,13045,0,1682387605,13100.07539469,103.66654964999907,53570.9385516
2023-04-25,01:53:27.000,115,11070338,13445,0,1682387606,13100.17643934,103.67359877999843,53570.973487200004
2023-04-25,01:53:28.000,115,11070364,13125,0,1682387607,13100.183175649996,103.65950051999971,53570.98047432
2023-04-25,01:53:29.000,115,11070384,13165,0,1682387608,13100.142757789996,103.68064790999779,53570.95252584
2023-04-25,01:53:30.000,115,11070379,13125,0,1682387609,13100.183175649996,103.68769704000442,53570.994448560006
2023-04-25,01:53:31.000,115,11070367,13365,0,1682387610,13100.243802439996,103.66654964999907,53571.06431976001
2023-04-25,01:53:32.000,115,11070399,13125,0,1682387611,13100.317901850001,103.63835313000163,53571.09925536
2023-04-25,01:53:33.000,115,11070347,13085,0,1682387612,13100.338110780001,103.68769704000442,53571.10624248
2023-04-25,01:53:34.000,115,11070398,13125,0,1682387613,13100.378528640002,103.65245139000035,53571.141178080004
2023-04-25,01:53:35.000,115,11070406,12925,0,1682387614,13100.378528640002,103.64540226000099,53571.06431976001
2023-04-25,01:53:36.000,115,11070343,13085,0,1682387615,13100.385264949997,103.65950051999971,53571.12021672
2023-04-25,01:53:37.000,115,11070345,13245,0,1682387616,13100.418946500002,103.68769704000442,53571.141178080004
2023-04-25,01:53:38.000,115,11070406,13005,0,1682387617,13100.439155430002,103.64540226000099,53571.17611368
2023-04-25,01:53:39.000,115,11070430,13205,0,1682387618,13100.425682809997,103.69474617000378,53571.1481652
2023-04-25,01:53:40.000,115,11070380,13125,0,1682387619,13100.513254839992,103.63130400000227,53571.162139440006
2023-04-25,01:53:41.000,115,11070341,13125,0,1682387620,13100.580617940002,103.66654964999907,53571.22502352
2023-04-25,01:53:42.000,115,11070370,13085,0,1682387621,13100.567145319998,103.67359877999843,53571.1481652
2023-04-25,01:53:43.000,115,11070387,13285,0,1682387622,13100.627772109998,103.63835313000163,53571.20406216001
2023-04-25,01:53:44.000,115,11070355,12765,0,1682387623,13100.621035800003,103.68064790999779,53571.16912656
2023-04-25,01:53:45.000,115,11070398,13365,0,1682387624,13100.587354249998,103.66654964999907,53571.190087920004
2023-04-25,01:53:46.000,115,11070381,13205,0,1682387625,13100.621035800003,103.70179530000314,53571.211049280006
2023-04-25,01:53:47.000,115,11070402,12805,0,1682387626,13100.654717349993,103.68769704000442,53571.33681744
2023-04-25,01:53:48.000,115,11070377,13125,0,1682387627,13100.728816759998,103.65950051999971,53571.308868960004
2023-04-25,01:53:49.000,115,11070353,13125,0,1682387628,13100.688398899998,103.70179530000314,53571.30188184001
2023-04-25,01:53:50.000,115,11070386,13205,0,1682387629,13100.688398899998,103.65245139000035,53571.29489472
2023-04-25,01:53:51.000,115,11070384,12925,0,1682387630,13100.735553069993,103.65245139000035,53571.29489472
2023-04-25,01:53:52.000,115,11070358,13085,0,1682387631,13100.749025689998,103.66654964999907,53571.35079168001
2023-04-25,01:53:53.000,115,11070399,13085,0,1682387632,13100.755761999993,103.67359877999843,53571.31585608
2023-04-25,01:53:54.000,115,11070390,13125,0,1682387633,13100.789443549998,103.7088444300025,53571.36476592
2023-04-25,01:53:55.000,115,11070380,13085,0,1682387634,13100.722080449988,103.68769704000442,53571.29489472
2023-04-25,01:53:56.000,115,11070439,12965,0,1682387635,13100.762498309989,103.70179530000314,53571.39970152001
2023-04-25,01:53:57.000,115,11070349,13085,0,1682387636,13100.809652479998,103.68769704000442,53571.41367576
2023-04-25,01:53:58.000,115,11070392,12925,0,1682387637,13100.829861409999,103.68769704000442,53571.476559840004
2023-04-25,01:53:59.000,115,11070348,12965,0,1682387638,13100.843334029989,103.72999182000058,53571.43463712
2023-04-25,01:54:00.000,115,11070340,13245,0,1682387639,13100.802916169989,103.7440900799993,53571.378740160006
2023-04-25,01:54:01.000,115,11070413,13325,0,1682387640,13100.836597719994,103.72999182000058,53571.427650000005
2023-04-25,01:54:02.000,115,11070395,13085,0,1682387641,13100.870279269999,103.71589356000186,53571.44162424
2023-04-25,01:54:03.000,115,11070371,13125,0,1682387642,13100.870279269999,103.73704094999994,53571.51848256001
2023-04-25,01:54:04.000,115,11070356,12965,0,1682387643,13100.850070339999,103.73704094999994,53571.46957272001
2023-04-25,01:54:05.000,115,11070361,13005,0,1682387644,13100.883751889989,103.75113920999866,53571.427650000005
2023-04-25,01:54:06.000,115,11070343,12885,0,1682387645,13100.92416974999,103.75113920999866,53571.53944392001
2023-04-25,01:54:07.000,115,11070323,12965,0,1682387646,13100.94437867999,103.76523747000465,53571.497521200006
2023-04-25,01:54:08.000,115,11070398,13285,0,1682387647,13100.883751889989,103.80048312000145,53571.50450832
2023-04-25,01:54:09.000,115,11070392,13165,0,1682387648,13100.762498309989,103.8075322500008,53571.35079168001
2023-04-25,01:54:10.000,115,11070398,13085,0,1682387649,13100.877015579994,103.75818833999801,53571.4625856
2023-04-25,01:54:11.000,115,11070343,13005,0,1682387650,13100.937642369994,103.76523747000465,53571.55341816
2023-04-25,01:54:12.000,115,11070394,13205,0,1682387651,13100.917433439994,103.76523747000465,53571.5324568
2023-04-25,01:54:23.000,115,11070372,13285,0,1682387662,13101.01174178,103.76523747000465,53571.65822496001
2023-04-25,01:54:24.000,115,11070355,13285,0,1682387663,13100.951114989999,103.77228660000401,53571.56739240001
2023-04-25,01:54:25.000,115,11070392,13125,0,1682387664,13101.018478089994,103.73704094999994,53571.65123784
2023-04-25,01:54:26.000,115,11070376,13045,0,1682387665,13100.99153285,103.77228660000401,53571.58835376001
2023-04-25,01:54:27.000,115,11070391,13005,0,1682387666,13100.97132392,103.75818833999801,53571.56040528
2023-04-25,01:54:28.000,115,11070341,13125,0,1682387667,13100.98479653999,103.75113920999866,53571.57437952
2023-04-25,01:54:29.000,115,11070413,12885,0,1682387668,13101.099313809995,103.73704094999994,53571.68617344001
2023-04-25,01:54:30.000,115,11070348,13285,0,1682387669,13101.06563225999,103.72999182000058,53571.70713480001
2023-04-25,01:54:31.000,115,11070389,13125,0,1682387670,13101.07236857,103.75818833999801,53571.68617344001
2023-04-25,01:54:32.000,115,11070428,13005,0,1682387671,13101.01174178,103.76523747000465,53571.65123784
2023-04-25,01:54:33.000,115,11070381,13205,0,1682387672,13101.02521439999,103.7440900799993,53571.595340880005
2023-04-25,01:54:34.000,115,11070362,12885,0,1682387673,13101.038687019995,103.77933573000337,53571.61630224001
2023-04-25,01:54:35.000,115,11070382,13405,0,1682387674,13101.018478089994,103.75818833999801,53571.6721992
2023-04-25,01:54:36.000,115,11070357,13085,0,1682387675,13101.038687019995,103.80048312000145,53571.6721992
2023-04-25,01:54:37.000,115,11070370,12965,0,1682387676,13101.13299536,103.81458138000016,53571.73508328001
2023-04-25,01:54:38.000,115,11070363,13285,0,1682387677,13101.12625904999,103.80048312000145,53571.72809616
2023-04-25,01:54:39.000,115,11070384,13165,0,1682387678,13101.11278643,103.81458138000016,53571.7420704
2023-04-25,01:54:40.000,115,11070341,13245,0,1682387679,13101.058895949995,103.81458138000016,53571.65123784
2023-04-25,01:54:41.000,115,11070357,13245,0,1682387680,13101.02521439999,103.82867963999888,53571.55341816
2023-04-25,01:54:42.000,115,11070395,13085,0,1682387681,13101.08584118999,103.81458138000016,53571.68617344001
2023-04-25,01:54:43.000,115,11070333,13285,0,1682387682,13101.16667690999,103.79343399000209,53571.7420704
2023-04-25,01:54:44.000,115,11070367,13205,0,1682387683,13101.11278643,103.8075322500008,53571.77001888
2023-04-25,01:54:45.000,115,11070361,13005,0,1682387684,13101.180149529995,103.77228660000401,53571.7420704
2023-04-25,01:54:46.000,115,11070346,13165,0,1682387685,13101.159940599995,103.78638486000273,53571.81892872
2023-04-25,01:54:47.000,115,11070380,12925,0,1682387686,13101.159940599995,103.75818833999801,53571.78399312001
2023-04-25,01:54:48.000,115,11070366,13085,0,1682387687,13101.12625904999,103.75818833999801,53571.77001888
2023-04-25,01:54:49.000,115,11070360,13285,0,1682387688,13101.0925775,103.75818833999801,53571.70713480001
2023-04-25,01:54:50.000,115,11070376,13045,0,1682387689,13101.11278643,103.82867963999888,53571.68617344001
2023-04-25,01:54:51.000,115,11070353,13045,0,1682387690,13101.10605011999,103.81458138000016,53571.714121920006
2023-04-25,01:54:52.000,115,11070355,13405,0,1682387691,13101.11278643,103.83572876999824,53571.777006
2023-04-25,01:54:53.000,115,11070362,13165,0,1682387692,13101.139731669995,103.79343399000209,53571.78399312001
2023-04-25,01:54:54.000,115,11070398,13245,0,1682387693,13101.13299536,103.81458138000016,53571.78399312001
2023-04-25,01:54:55.000,115,11070438,13285,0,1682387694,13101.079104879995,103.81458138000016,53571.7420704
2023-04-25,01:54:56.000,115,11070388,13125,0,1682387695,13101.10605011999,103.84277790000488,53571.763031760005
2023-04-25,01:54:57.000,115,11070338,13005,0,1682387696,13101.08584118999,103.82163050999952,53571.72809616
2023-04-25,01:54:58.000,115,11070378,13045,0,1682387697,13101.099313809995,103.84277790000488,53571.73508328001
2023-04-25,01:54:59.000,115,11070375,13085,0,1682387698,13101.04542332999,103.81458138000016,53571.7420704
2023-04-25,01:55:00.000,115,11070379,12925,0,1682387699,13101.05215964,103.86392529000295,53571.73508328001
2023-04-25,01:55:01.000,115,11070331,13325,0,1682387700,13101.05215964,103.83572876999824,53571.75604464001
2023-04-25,01:55:02.000,115,11070353,12965,0,1682387701,13101.079104879995,103.84277790000488,53571.81892872
2023-04-25,01:55:03.000,115,11070382,13285,0,1682387702,13101.05215964,103.83572876999824,53571.78399312001
2023-04-25,01:55:04.000,115,11070387,12885,0,1682387703,13101.01174178,103.88507268000103,53571.811941600005
2023-04-25,01:55:05.000,115,11070387,13085,0,1682387704,13100.97132392,103.87097442000231,53571.77001888
2023-04-25,01:55:06.000,115,11070362,13285,0,1682387705,13100.96458760999,103.86392529000295,53571.72809616
2023-04-25,01:55:07.000,115,11070352,12965,0,1682387706,13100.98479653999,103.83572876999824,53571.763031760005
2023-04-25,01:55:08.000,115,11070410,13045,0,1682387707,13100.98479653999,103.84982703000423,53571.8468772
2023-04-25,01:55:09.000,115,11070329,13285,0,1682387708,13100.98479653999,103.89212181000039,53571.81892872
2023-04-25,01:55:10.000,115,11070360,12965,0,1682387709,13100.930906059999,103.86392529000295,53571.79796736
2023-04-25,01:55:11.000,115,11070415,13165,0,1682387710,13100.99153285,103.84982703000423,53571.82591584001
2023-04-25,01:55:12.000,115,11070383,13285,0,1682387711,13100.97132392,103.87802355000167,53571.86783856
2023-04-25,01:55:13.000,115,11070380,13245,0,1682387712,13100.978060229994,103.88507268000103,53571.82591584001
2023-04-25,01:55:14.000,115,11070373,12885,0,1682387713,13100.917433439994,103.87802355000167,53571.777006
2023-04-25,01:55:15.000,115,11070371,12885,0,1682387714,13100.877015579994,103.87802355000167,53571.74905752
2023-04-25,01:55:16.000,115,11070374,13165,0,1682387715,13100.917433439994,103.89212181000039,53571.85386432001
2023-04-25,01:55:17.000,115,11070349,12925,0,1682387716,13100.96458760999,103.87097442000231,53571.881812800006
2023-04-25,01:55:18.000,115,11070365,12925,0,1682387717,13100.930906059999,103.90622006999911,53571.94469688
2023-04-25,01:55:19.000,115,11070315,13125,0,1682387718,13100.897224509994,103.89917093999975,53571.88879992
2023-04-25,01:55:20.000,115,11070372,12765,0,1682387719,13100.897224509994,103.90622006999911,53571.860851440004
2023-04-25,01:55:21.000,115,11070336,12925,0,1682387720,13100.883751889989,103.91326919999847,53571.90277416001
2023-04-25,01:55:22.000,115,11070389,13165,0,1682387721,13100.897224509994,103.94851485000254,53571.90277416001
2023-04-25,01:55:23.000,115,11070341,13125,0,1682387722,13100.856806649994,103.9555639800019,53571.92373552001
2023-04-25,01:55:24.000,115,11070388,12925,0,1682387723,13100.829861409999,103.92736746000446,53571.86783856
2023-04-25,01:55:25.000,115,11070364,13085,0,1682387724,13100.816388789994,103.93441659000382,53571.8468772
2023-04-25,01:55:26.000,115,11070376,13285,0,1682387725,13100.90396081999,103.92031832999783,53571.95867112
2023-04-25,01:55:27.000,115,11070408,13125,0,1682387726,13100.863542959989,103.96261311000126,53571.832902960006
2023-04-25,01:55:28.000,115,11070400,13005,0,1682387727,13100.829861409999,103.96966224000062,53571.90277416001
2023-04-25,01:55:29.000,115,11070373,13085,0,1682387728,13100.769234619998,103.9555639800019,53571.8468772
2023-04-25,01:55:30.000,115,11070356,13125,0,1682387729,13100.762498309989,103.93441659000382,53571.79796736
2023-04-25,01:55:31.000,115,11070379,13245,0,1682387730,13100.796179859994,103.9555639800019,53571.90976128
2023-04-25,01:55:32.000,115,11070327,13045,0,1682387731,13100.802916169989,103.98376049999933,53571.93770976
2023-04-25,01:55:33.000,115,11070388,13005,0,1682387732,13100.796179859994,103.96966224000062,53571.930722640005
2023-04-25,01:55:34.000,115,11070376,13045,0,1682387733,13100.775970929993,103.94146572000318,53571.93770976
2023-04-25,01:55:35.000,115,11070379,12965,0,1682387734,13100.742289379989,103.97671136999998,53571.860851440004
2023-04-25,01:55:36.000,115,11070398,13245,0,1682387735,13100.728816759998,103.96966224000062,53571.94469688
2023-04-25,01:55:37.000,115,11070363,13125,0,1682387736,13100.735553069993,103.9908096299987,53571.94469688
2023-04-25,01:55:38.000,115,11070385,13325,0,1682387737,13100.755761999993,103.98376049999933,53571.881812800006
2023-04-25,01:55:39.000,115,11070351,13005,0,1682387738,13100.674926279993,104.00490789000469,53571.85386432001
2023-04-25,01:55:40.000,115,11070357,13245,0,1682387739,13100.681662589988,103.99785875999805,53571.87482568001
2023-04-25,01:55:41.000,115,11070344,13085,0,1682387740,13100.701871519988,103.98376049999933,53571.90277416001
2023-04-25,01:55:42.000,115,11070391,13125,0,1682387741,13100.701871519988,103.93441659000382,53571.99360672001
2023-04-25,01:55:43.000,115,11070314,12885,0,1682387742,13100.661453659988,103.98376049999933,53571.94469688
2023-04-25,01:55:44.000,115,11070377,13045,0,1682387743,13100.627772109998,104.00490789000469,53571.94469688
2023-04-25,01:55:45.000,115,11070359,13085,0,1682387744,13100.600826870002,104.0190061500034,53571.9167484
2023-04-25,01:55:46.000,115,11070335,13125,0,1682387745,13100.587354249998,103.96966224000062,53571.89578704
2023-04-25,01:55:47.000,115,11070364,13285,0,1682387746,13100.580617940002,104.02605528000277,53571.96565824
2023-04-25,01:55:48.000,115,11070397,13325,0,1682387747,13100.607563179998,103.9908096299987,53571.90976128
2023-04-25,01:55:49.000,115,11070377,13165,0,1682387748,13100.580617940002,104.06835005999892,53571.89578704
2023-04-25,01:55:50.000,115,11070365,13005,0,1682387749,13100.553672699993,104.04720267000084,53571.930722640005
2023-04-25,01:55:51.000,115,11070417,12925,0,1682387750,13100.573881629993,104.03310441000212,53571.92373552001
2023-04-25,01:55:52.000,115,11070324,13285,0,1682387751,13100.560409010002,104.01195702000405,53571.96565824
2023-04-25,01:55:53.000,115,11070398,13205,0,1682387752,13100.513254839992,103.9908096299987,53571.95867112
2023-04-25,01:55:54.000,115,11070393,13245,0,1682387753,13100.452628049992,104.01195702000405,53571.9167484
2023-04-25,01:55:55.000,115,11070381,13165,0,1682387754,13100.412210189992,104.01195702000405,53571.9167484
2023-04-25,01:55:56.000,115,11070350,12765,0,1682387755,13100.540200080002,104.0190061500034,53572.00758096
2023-04-25,01:55:57.000,115,11070374,13125,0,1682387756,13100.519991150002,103.9908096299987,53572.00758096
2023-04-25,01:55:58.000,115,11070349,12925,0,1682387757,13100.506518529997,103.98376049999933,53571.979632480005
2023-04-25,01:55:59.000,115,11070390,13045,0,1682387758,13100.459364360002,104.0190061500034,53572.00758096
2023-04-25,01:56:00.000,115,11070373,13005,0,1682387759,13100.418946500002,104.02605528000277,53571.95867112
2023-04-25,01:56:01.000,115,11070354,12885,0,1682387760,13100.385264949997,104.00490789000469,53571.95168400001
2023-04-25,01:56:02.000,115,11070325,13125,0,1682387761,13100.392001259992,104.03310441000212,53571.96565824
2023-04-25,01:56:03.000,115,11070355,12845,0,1682387762,13100.344847089997,104.01195702000405,53572.01456808
2023-04-25,01:56:04.000,115,11070380,13125,0,1682387763,13100.304429229996,104.01195702000405,53571.95168400001
2023-04-25,01:56:05.000,115,11070375,13165,0,1682387764,13100.297692920001,104.01195702000405,53571.97264536001
2023-04-25,01:56:06.000,115,11070341,12925,0,1682387765,13100.351583399992,104.00490789000469,53572.04251656001
2023-04-25,01:56:07.000,115,11070330,13085,0,1682387766,13100.317901850001,104.02605528000277,53572.000593840006
2023-04-25,01:56:08.000,115,11070333,13045,0,1682387767,13100.270747679991,104.02605528000277,53572.000593840006
2023-04-25,01:56:09.000,115,11070356,13045,0,1682387768,13100.189911959991,104.03310441000212,53571.90976128
2023-04-25,01:56:10.000,115,11070389,13205,0,1682387769,13100.183175649996,104.07539918999828,53571.881812800006
2023-04-25,01:56:11.000,115,11070381,12845,0,1682387770,13100.216857200001,104.04015354000148,53571.99360672001
2023-04-25,01:56:12.000,115,11070359,13125,0,1682387771,13100.203384579996,104.00490789000469,53571.99360672001
2023-04-25,01:56:13.000,115,11070387,13125,0,1682387772,13100.17643934,104.01195702000405,53572.03552944
2023-04-25,01:56:14.000,115,11070355,13085,0,1682387773,13100.12928516999,104.0542518000002,53571.97264536001
2023-04-25,01:56:15.000,115,11070376,12805,0,1682387774,13100.15623041,104.0542518000002,53572.03552944
2023-04-25,01:56:16.000,115,11070339,13125,0,1682387775,13100.10907623999,104.06130092999956,53571.95168400001
2023-04-25,01:56:17.000,115,11070336,12925,0,1682387776,13100.07539469,104.06130092999956,53571.99360672001
2023-04-25,01:56:18.000,115,11070308,13085,0,1682387777,13100.09560362,104.06130092999956,53571.930722640005
2023-04-25,01:56:19.000,115,11070349,12965,0,1682387778,13100.08886730999,104.08244832000491,53571.99360672001
2023-04-25,01:56:20.000,115,11070344,13285,0,1682387779,13100.02824051999,104.07539918999828,53571.92373552001
2023-04-25,01:56:21.000,115,11070368,13285,0,1682387780,13100.06865837999,104.08244832000491,53571.979632480005
2023-04-25,01:56:22.000,115,11070344,13165,0,1682387781,13100.06865837999,104.08949745000427,53572.000593840006
2023-04-25,01:56:23.000,115,11070374,13125,0,1682387782,13100.021504209995,104.08244832000491,53571.90277416001
2023-04-25,01:56:24.000,115,11070351,13205,0,1682387783,13099.99455897,104.06130092999956,53571.930722640005
2023-04-25,01:56:25.000,115,11070346,13245,0,1682387784,13099.940668489995,104.08949745000427,53571.811941600005
2023-04-25,01:56:26.000,115,11070353,13165,0,1682387785,13099.91372325,104.08244832000491,53571.87482568001
2023-04-25,01:56:27.000,115,11070343,13085,0,1682387786,13099.92719586999,104.09654658000363,53571.89578704
2023-04-25,01:56:28.000,115,11070347,13005,0,1682387787,13099.95414111,104.06835005999892,53571.89578704
2023-04-25,01:56:29.000,115,11070323,13085,0,1682387788,13099.940668489995,104.08244832000491,53571.930722640005
2023-04-25,01:56:30.000,115,11070381,13125,0,1682387789,13099.920459559995,104.11064484000235,53571.881812800006
2023-04-25,01:56:31.000,115,11070341,13125,0,1682387790,13099.91372325,104.11769397000171,53571.97264536001
2023-04-25,01:56:32.000,115,11070337,13045,0,1682387791,13099.920459559995,104.11064484000235,53571.90277416001
2023-04-25,01:56:33.000,115,11070373,13245,0,1682387792,13099.900250629995,104.09654658000363,53571.92373552001
2023-04-25,01:56:34.000,115,11070328,13005,0,1682387793,13099.839623839995,104.11064484000235,53571.89578704
2023-04-25,01:56:35.000,115,11070369,13085,0,1682387794,13099.79246967,104.13884135999979,53571.8468772
2023-04-25,01:56:36.000,115,11070391,13165,0,1682387795,13099.84636014999,104.11769397000171,53571.90277416001
2023-04-25,01:56:37.000,115,11070345,13325,0,1682387796,13099.900250629995,104.08949745000427,53571.9167484
2023-04-25,01:56:38.000,115,11070374,13445,0,1682387797,13099.89351432,104.11769397000171,53571.87482568001
2023-04-25,01:56:39.000,115,11070335,13005,0,1682387798,13099.799205979994,104.08244832000491,53571.860851440004
2023-04-25,01:56:40.000,115,11070372,13285,0,1682387799,13099.799205979994,104.12474310000107,53571.8468772
2023-04-25,01:56:41.000,115,11070323,13125,0,1682387800,13099.80594228999,104.12474310000107,53571.87482568001
2023-04-25,01:56:42.000,115,11070334,13405,0,1682387801,13099.819414909995,104.13884135999979,53571.88879992
2023-04-25,01:56:43.000,115,11070324,13005,0,1682387802,13099.74531549999,104.10359571000299,53571.881812800006
2023-04-25,01:56:44.000,115,11070345,13125,0,1682387803,13099.72510656999,104.14589048999915,53571.87482568001
2023-04-25,01:56:45.000,115,11070328,13365,0,1682387804,13099.72510656999,104.14589048999915,53571.90277416001
2023-04-25,01:56:46.000,115,11070366,13085,0,1682387805,13099.778997049994,104.14589048999915,53571.97264536001
2023-04-25,01:56:47.000,115,11070357,13085,0,1682387806,13099.74531549999,104.13884135999979,53571.90976128
2023-04-25,01:56:48.000,115,11070370,13005,0,1682387807,13099.698161329994,104.18113614000322,53571.94469688
2023-04-25,01:56:49.000,115,11070348,13205,0,1682387808,13099.651007159999,104.1670378800045,53571.89578704
2023-04-25,01:56:50.000,115,11070338,13125,0,1682387809,13099.637534539994,104.18113614000322,53571.87482568001
2023-04-25,01:56:51.000,115,11070369,13045,0,1682387810,13099.624061919989,104.18113614000322,53571.94469688
2023-04-25,01:56:52.000,115,11070359,13125,0,1682387811,13099.624061919989,104.18818527000258,53571.92373552001
2023-04-25,01:56:53.000,115,11070363,13085,0,1682387812,13099.583644059989,104.18113614000322,53571.90277416001
2023-04-25,01:56:54.000,115,11070364,13205,0,1682387813,13099.570171439998,104.2022835300013,53571.881812800006
2023-04-25,01:56:55.000,115,11070357,13005,0,1682387814,13099.489335719998,104.23752917999809,53571.79098024
2023-04-25,01:56:56.000,115,11070372,12965,0,1682387815,13099.489335719998,104.19523440000194,53571.82591584001
2023-04-25,01:56:57.000,115,11070365,13285,0,1682387816,13099.502808339988,104.18818527000258,53571.881812800006
2023-04-25,01:56:58.000,115,11070379,13045,0,1682387817,13099.462390479988,104.2022835300013,53571.8468772
2023-04-25,01:56:59.000,115,11070374,12925,0,1682387818,13099.388291069998,104.20933266000065,53571.79796736
2023-04-25,01:57:00.000,115,11070361,13005,0,1682387819,13099.401763690003,104.21638179000001,53571.811941600005
2023-04-25,01:57:01.000,115,11070345,13125,0,1682387820,13099.455654169993,104.20933266000065,53571.9167484
2023-04-25,01:57:02.000,115,11070339,13085,0,1682387821,13099.401763690003,104.21638179000001,53571.90976128
2023-04-25,01:57:03.000,115,11070364,13285,0,1682387822,13099.374818449993,104.18113614000322,53571.88879992
2023-04-25,01:57:04.000,115,11070361,13245,0,1682387823,13099.341136900002,104.22343091999937,53571.881812800006
2023-04-25,01:57:05.000,115,11070348,13205,0,1682387824,13099.287246419997,104.19523440000194,53571.78399312001
2023-04-25,01:57:06.000,115,11070340,13045,0,1682387825,13099.246828559997,104.17408701000386,53571.7420704
2023-04-25,01:57:07.000,115,11070384,13205,0,1682387826,13099.186201769997,104.2022835300013,53571.78399312001
2023-04-25,01:57:08.000,115,11070389,13085,0,1682387827,13099.233355939992,104.19523440000194,53571.87482568001
2023-04-25,01:57:09.000,115,11070357,13205,0,1682387828,13099.226619629997,104.20933266000065,53571.881812800006
2023-04-25,01:57:10.000,115,11070346,13125,0,1682387829,13099.206410699997,104.19523440000194,53571.88879992
2023-04-25,01:57:11.000,115,11070363,13205,0,1682387830,13099.165992839997,104.21638179000001,53571.87482568001
2023-04-25,01:57:12.000,115,11070323,13325,0,1682387831,13099.085157119996,104.24457831000473,53571.89578704
2023-04-25,01:57:13.000,115,11070342,12925,0,1682387832,13099.078420810001,104.22343091999937,53571.83989008
2023-04-25,01:57:14.000,115,11070371,13005,0,1682387833,13098.997585090001,104.25867657000344,53571.74905752
2023-04-25,01:57:15.000,115,11070378,13325,0,1682387834,13098.970639849991,104.23752917999809,53571.80495448001
2023-04-25,01:57:16.000,115,11070326,13085,0,1682387835,13099.004321399996,104.23752917999809,53571.8468772
2023-04-25,01:57:17.000,115,11070366,12925,0,1682387836,13098.990848779991,104.25162744000409,53571.95168400001
2023-04-25,01:57:18.000,115,11070381,13125,0,1682387837,13098.963903539996,104.24457831000473,53571.85386432001
2023-04-25,01:57:19.000,115,11070389,13125,0,1682387838,13098.91674937,104.24457831000473,53571.81892872
2023-04-25,01:57:20.000,115,11070361,13125,0,1682387839,13098.883067819996,104.2657257000028,53571.8468772
2023-04-25,01:57:21.000,115,11070343,13205,0,1682387840,13098.85612258,104.27982396000152,53571.832902960006
2023-04-25,01:57:22.000,115,11070383,13165,0,1682387841,13098.83591365,104.25162744000409,53571.78399312001
2023-04-25,01:57:23.000,115,11070359,13445,0,1682387842,13098.75507793,104.25162744000409,53571.75604464001
2023-04-25,01:57:24.000,115,11070324,13125,0,1682387843,13098.782023169995,104.27982396000152,53571.79796736
2023-04-25,01:57:25.000,115,11070356,13125,0,1682387844,13098.741605309995,104.25162744000409,53571.79098024
2023-04-25,01:57:26.000,115,11070363,13285,0,1682387845,13098.68771482999,104.27982396000152,53571.81892872
2023-04-25,01:57:27.000,115,11070350,13125,0,1682387846,13098.701187449995,104.25162744000409,53571.832902960006
2023-04-25,01:57:28.000,115,11070347,13005,0,1682387847,13098.66750589999,104.27277483000216,53571.78399312001
2023-04-25,01:57:29.000,115,11070385,12965,0,1682387848,13098.66750589999,104.28687309000088,53571.77001888
2023-04-25,01:57:30.000,115,11070340,13205,0,1682387849,13098.579933869994,104.29392222000024,53571.714121920006
2023-04-25,01:57:31.000,115,11070360,13045,0,1682387850,13098.539516009994,104.32211873999768,53571.74905752
2023-04-25,01:57:32.000,115,11070390,12805,0,1682387851,13098.579933869994,104.29392222000024,53571.79098024
2023-04-25,01:57:33.000,115,11070392,13085,0,1682387852,13098.59340649,104.29392222000024,53571.763031760005
2023-04-25,01:57:34.000,115,11070359,13205,0,1682387853,13098.58667017999,104.30802047999896,53571.82591584001
2023-04-25,01:57:35.000,115,11070412,13085,0,1682387854,13098.532779699999,104.30802047999896,53571.70713480001
2023-04-25,01:57:36.000,115,11070414,13045,0,1682387855,13098.539516009994,104.28687309000088,53571.74905752
2023-04-25,01:57:37.000,115,11070332,13245,0,1682387856,13098.512570769999,104.31506960999832,53571.714121920006
2023-04-25,01:57:38.000,115,11070316,12885,0,1682387857,13098.478889219994,104.30802047999896,53571.73508328001
2023-04-25,01:57:39.000,115,11070366,13125,0,1682387858,13098.404789809989,104.33621700000367,53571.65822496001
2023-04-25,01:57:40.000,115,11070322,13285,0,1682387859,13098.404789809989,104.33621700000367,53571.70014768
2023-04-25,01:57:41.000,115,11070381,13365,0,1682387860,13098.431735049999,104.32916787000431,53571.70014768
2023-04-25,01:57:42.000,115,11070360,13245,0,1682387861,13098.431735049999,104.32211873999768,53571.72110904
2023-04-25,01:57:43.000,115,11070401,13205,0,1682387862,13098.424998739989,104.35031526000239,53571.714121920006
2023-04-25,01:57:44.000,115,11070392,13125,0,1682387863,13098.384580879989,104.35031526000239,53571.72809616
2023-04-25,01:57:45.000,115,11070391,13245,0,1682387864,13098.317217779993,104.36441352000111,53571.693160560004
2023-04-25,01:57:46.000,115,11070374,13165,0,1682387865,13098.337426709993,104.37146265000047,53571.62328936
2023-04-25,01:57:47.000,115,11070338,12925,0,1682387866,13098.310481469998,104.36441352000111,53571.67918632
2023-04-25,01:57:48.000,115,11070351,12965,0,1682387867,13098.310481469998,104.34326613000303,53571.68617344001
2023-04-25,01:57:49.000,115,11070370,13165,0,1682387868,13098.249854679998,104.39261003999854,53571.6721992
2023-04-25,01:57:50.000,115,11070304,13285,0,1682387869,13098.276799919993,104.37851177999983,53571.72809616
2023-04-25,01:57:51.000,115,11070303,12965,0,1682387870,13098.243118369988,104.38556090999919,53571.67918632
2023-04-25,01:57:52.000,115,11070396,13125,0,1682387871,13098.209436819998,104.40670830000454,53571.665212080006
2023-04-25,01:57:53.000,115,11070359,13085,0,1682387872,13098.222909439988,104.3996591699979,53571.72809616
2023-04-25,01:57:54.000,115,11070373,13285,0,1682387873,13098.148810029998,104.38556090999919,53571.63726360001
2023-04-25,01:57:55.000,115,11070360,12925,0,1682387874,13098.108392169997,104.39261003999854,53571.63027648
2023-04-25,01:57:56.000,115,11070333,13125,0,1682387875,13098.135337409993,104.3996591699979,53571.65123784
2023-04-25,01:57:57.000,115,11070364,13245,0,1682387876,13098.182491580003,104.4137574300039,53571.72809616
2023-04-25,01:57:58.000,115,11070362,13045,0,1682387877,13098.169018959998,104.42785569000262,53571.6721992
2023-04-25,01:57:59.000,115,11070332,13285,0,1682387878,13098.088183239997,104.38556090999919,53571.61630224001
2023-04-25,01:58:00.000,115,11070347,13205,0,1682387879,13098.094919549992,104.4137574300039,53571.63726360001
2023-04-25,01:58:01.000,115,11070384,12965,0,1682387880,13098.061238000002,104.42785569000262,53571.714121920006
2023-04-25,01:58:02.000,115,11070365,13125,0,1682387881,13098.027556449997,104.43490482000198,53571.65822496001
2023-04-25,01:58:03.000,115,11070353,13245,0,1682387882,13098.041029070002,104.42785569000262,53571.68617344001
2023-04-25,01:58:04.000,115,11070342,13165,0,1682387883,13097.933248109992,104.42785569000262,53571.602328
2023-04-25,01:58:05.000,115,11070372,12965,0,1682387884,13097.953457039992,104.42785569000262,53571.63726360001
2023-04-25,01:58:06.000,115,11070351,13125,0,1682387885,13098.014083829992,104.4137574300039,53571.714121920006
2023-04-25,01:58:07.000,115,11070329,13085,0,1682387886,13098.000611210002,104.47015046999877,53571.70014768
2023-04-25,01:58:08.000,115,11070412,13005,0,1682387887,13097.980402280002,104.47015046999877,53571.65123784
2023-04-25,01:58:09.000,115,11070390,13325,0,1682387888,13097.919775490001,104.46310133999941,53571.63726360001
2023-04-25,01:58:10.000,115,11070325,13005,0,1682387889,13097.926511799997,104.47015046999877,53571.60931512
2023-04-25,01:58:11.000,115,11070355,12965,0,1682387890,13097.946720729997,104.45605221000005,53571.6721992
2023-04-25,01:58:12.000,115,11070371,12765,0,1682387891,13097.960193350002,104.45605221000005,53571.70713480001
2023-04-25,01:58:13.000,115,11070383,13085,0,1682387892,13097.919775490001,104.43490482000198,53571.72110904
2023-04-25,01:58:14.000,115,11070349,13085,0,1682387893,13097.946720729997,104.46310133999941,53571.68617344001
2023-04-25,01:58:15.000,115,11070366,13245,0,1682387894,13097.859148700001,104.43490482000198,53571.644250720004
2023-04-25,01:58:16.000,115,11070374,13245,0,1682387895,13097.859148700001,104.49129786000412,53571.665212080006
2023-04-25,01:58:17.000,115,11070346,12925,0,1682387896,13097.886093939996,104.47719959999813,53571.714121920006
2023-04-25,01:58:18.000,115,11070365,13085,0,1682387897,13097.892830249992,104.47719959999813,53571.6721992
2023-04-25,01:58:19.000,115,11070375,13125,0,1682387898,13097.791785599991,104.49129786000412,53571.63726360001
2023-04-25,01:58:20.000,115,11070361,13125,0,1682387899,13097.852412389992,104.49834699000348,53571.65123784
2023-04-25,01:58:21.000,115,11070332,13245,0,1682387900,13097.852412389992,104.47719959999813,53571.665212080006
2023-04-25,01:58:22.000,115,11070375,13045,0,1682387901,13097.818730840001,104.48424873000477,53571.6721992
2023-04-25,01:58:23.000,115,11070381,13285,0,1682387902,13097.832203459991,104.47015046999877,53571.70014768
2023-04-25,01:58:24.000,115,11070329,13205,0,1682387903,13097.798521910001,104.48424873000477,53571.6721992
2023-04-25,01:58:25.000,115,11070297,13205,0,1682387904,13097.771576669991,104.50539612000284,53571.644250720004
2023-04-25,01:58:26.000,115,11070341,13285,0,1682387905,13097.751367739991,104.52654351000092,53571.602328
2023-04-25,01:58:27.000,115,11070358,13165,0,1682387906,13097.798521910001,104.50539612000284,53571.665212080006
2023-04-25,01:58:28.000,115,11070358,13205,0,1682387907,13097.798521910001,104.51949438000156,53571.70713480001
2023-04-25,01:58:29.000,115,11070362,12965,0,1682387908,13097.710949879991,104.51949438000156,53571.63027648
2023-04-25,01:58:30.000,115,11070372,13045,0,1682387909,13097.731158809991,104.49834699000348,53571.644250720004
2023-04-25,01:58:31.000,115,11070341,13405,0,1682387910,13097.778312980001,104.49834699000348,53571.70713480001
2023-04-25,01:58:32.000,115,11070316,13205,0,1682387911,13097.731158809991,104.51949438000156,53571.6721992
2023-04-25,01:58:33.000,115,11070371,13165,0,1682387912,13097.724422499996,104.47015046999877,53571.65822496001
2023-04-25,01:58:34.000,115,11070355,13085,0,1682387913,13097.69747726,104.49129786000412,53571.60931512
2023-04-25,01:58:35.000,115,11070314,13085,0,1682387914,13097.643586779996,104.50539612000284,53571.602328
2023-04-25,01:58:36.000,115,11070315,13365,0,1682387915,13097.69074094999,104.50539612000284,53571.65822496001
2023-04-25,01:58:37.000,115,11070337,13085,0,1682387916,13097.69074094999,104.50539612000284,53571.693160560004
2023-04-25,01:58:38.000,115,11070333,13005,0,1682387917,13097.69074094999,104.52654351000092,53571.63027648
2023-04-25,01:58:39.000,115,11070323,13325,0,1682387918,13097.60990522999,104.49129786000412,53571.57437952
2023-04-25,01:58:40.000,115,11070378,13165,0,1682387919,13097.63685047,104.5124452500022,53571.65123784
2023-04-25,01:58:41.000,115,11070355,13085,0,1682387920,13097.60990522999,104.52654351000092,53571.60931512
2023-04-25,01:58:42.000,115,11070349,13205,0,1682387921,13097.60990522999,104.5124452500022,53571.63027648
2023-04-25,01:58:43.000,115,11070372,13245,0,1682387922,13097.582959989995,104.49834699000348,53571.665212080006
2023-04-25,01:58:44.000,115,11070322,13165,0,1682387923,13097.562751059995,104.53359264000028,53571.644250720004
2023-04-25,01:58:45.000,115,11070350,13205,0,1682387924,13097.562751059995,104.53359264000028,53571.63027648
2023-04-25,01:58:46.000,115,11070355,13085,0,1682387925,13097.56948736999,104.50539612000284,53571.65822496001
2023-04-25,01:58:47.000,115,11070349,13085,0,1682387926,13097.58969629999,104.547690899999,53571.62328936
2023-04-25,01:58:48.000,115,11070367,13205,0,1682387927,13097.55601475,104.54064176999964,53571.61630224001
2023-04-25,01:58:49.000,115,11070345,13245,0,1682387928,13097.4549701,104.5124452500022,53571.56739240001
2023-04-25,01:58:50.000,115,11070327,13125,0,1682387929,13097.41455224,104.51949438000156,53571.58835376001
2023-04-25,01:58:51.000,115,11070359,13165,0,1682387930,13097.4549701,104.53359264000028,53571.595340880005
2023-04-25,01:58:52.000,115,11070407,13165,0,1682387931,13097.47517903,104.55474002999836,53571.644250720004
2023-04-25,01:58:53.000,115,11070388,13005,0,1682387932,13097.44823378999,104.53359264000028,53571.62328936
2023-04-25,01:58:54.000,115,11070320,12925,0,1682387933,13097.461706409995,104.58293655000307,53571.62328936
2023-04-25,01:58:55.000,115,11070362,13085,0,1682387934,13097.38760699999,104.57588742000371,53571.51149544
2023-04-25,01:58:56.000,115,11070349,13125,0,1682387935,13097.40781592999,104.58998568000243,53571.51149544
2023-04-25,01:58:57.000,115,11070319,13165,0,1682387936,13097.441497479995,104.57588742000371,53571.546431040006
2023-04-25,01:58:58.000,115,11070343,13525,0,1682387937,13097.43476117,104.6111330700005,53571.57437952
2023-04-25,01:58:59.000,115,11070357,13165,0,1682387938,13097.320243899994,104.57588742000371,53571.56040528
2023-04-25,01:59:00.000,115,11070351,13125,0,1682387939,13097.28656234999,104.53359264000028,53571.5324568
2023-04-25,01:59:01.000,115,11070354,13205,0,1682387940,13097.32698020999,104.57588742000371,53571.57437952
2023-04-25,01:59:02.000,115,11070351,13005,0,1682387941,13097.340452829994,104.55474002999836,53571.546431040006
2023-04-25,01:59:03.000,115,11070394,13605,0,1682387942,13097.33371652,104.59703481000179,53571.58136664
2023-04-25,01:59:04.000,115,11070320,13165,0,1682387943,13097.273089729999,104.60408394000115,53571.51149544
2023-04-25,01:59:05.000,115,11070356,12925,0,1682387944,13097.239408179994,104.61818219999986,53571.38572728
2023-04-25,01:59:06.000,115,11070356,13165,0,1682387945,13097.239408179994,104.6111330700005,53571.427650000005
2023-04-25,01:59:07.000,115,11070365,13285,0,1682387946,13097.259617109994,104.65342785000394,53571.53944392001
2023-04-25,01:59:08.000,115,11070341,13245,0,1682387947,13097.212462939999,104.64637872000458,53571.44861136001
2023-04-25,01:59:09.000,115,11070409,13285,0,1682387948,13097.192254009999,104.65342785000394,53571.45559848
2023-04-25,01:59:10.000,115,11070361,13165,0,1682387949,13097.198990319994,104.68162437000137,53571.40668864
2023-04-25,01:59:11.000,115,11070363,13405,0,1682387950,13097.192254009999,104.6604769800033,53571.48354696
2023-04-25,01:59:12.000,115,11070364,13085,0,1682387951,13097.151836149998,104.67457524000201,53571.37175304001
2023-04-25,01:59:13.000,115,11070341,13045,0,1682387952,13097.145099839989,104.63932958999794,53571.42066288001
2023-04-25,01:59:14.000,115,11070389,13005,0,1682387953,13097.084473049988,104.63932958999794,53571.357778800004
2023-04-25,01:59:15.000,115,11070311,13205,0,1682387954,13097.050791499998,104.66752611000265,53571.378740160006
2023-04-25,01:59:16.000,115,11070384,13085,0,1682387955,13097.084473049988,104.71687001999817,53571.427650000005
2023-04-25,01:59:17.000,115,11070371,13325,0,1682387956,13097.091209359998,104.68867350000073,53571.427650000005
2023-04-25,01:59:18.000,115,11070311,13125,0,1682387957,13097.091209359998,104.73096828000416,53571.40668864
2023-04-25,01:59:19.000,115,11070386,13205,0,1682387958,13097.057527809993,104.70277175999945,53571.378740160006
2023-04-25,01:59:20.000,115,11070365,13005,0,1682387959,13097.057527809993,104.7239191500048,53571.39970152001
2023-04-25,01:59:21.000,115,11070320,13045,0,1682387960,13097.017109949993,104.70277175999945,53571.357778800004
2023-04-25,01:59:22.000,115,11070369,13045,0,1682387961,13097.050791499998,104.7239191500048,53571.31585608
2023-04-25,01:59:23.000,115,11070342,13085,0,1682387962,13097.044055189988,104.71687001999817,53571.37175304001
2023-04-25,01:59:24.000,115,11070320,12965,0,1682387963,13097.003637329988,104.73801741000352,53571.29489472
2023-04-25,01:59:25.000,115,11070385,12965,0,1682387964,13097.003637329988,104.73096828000416,53571.29489472
2023-04-25,01:59:26.000,115,11070331,13165,0,1682387965,13097.091209359998,104.75211567000224,53571.329830320006
2023-04-25,01:59:27.000,115,11070359,13085,0,1682387966,13096.990164709998,104.7591648000016,53571.32284320001
2023-04-25,01:59:28.000,115,11070345,13205,0,1682387967,13096.963219470003,104.76621393000096,53571.34380456
2023-04-25,01:59:29.000,115,11070350,13285,0,1682387968,13096.956483159993,104.73096828000416,53571.357778800004
2023-04-25,01:59:30.000,115,11070357,13245,0,1682387969,13096.895856369993,104.73801741000352,53571.27393336
2023-04-25,01:59:31.000,115,11070337,13165,0,1682387970,13096.889120059997,104.77326306000032,53571.24598488
2023-04-25,01:59:32.000,115,11070355,12925,0,1682387971,13096.902592680002,104.71687001999817,53571.33681744
2023-04-25,01:59:33.000,115,11070359,13285,0,1682387972,13096.895856369993,104.73801741000352,53571.32284320001
2023-04-25,01:59:34.000,115,11070386,12965,0,1682387973,13096.841965890002,104.74506654000288,53571.329830320006
2023-04-25,01:59:35.000,115,11070363,13125,0,1682387974,13096.794811719992,104.73801741000352,53571.26694624
2023-04-25,01:59:36.000,115,11070377,12925,0,1682387975,13096.774602789992,104.74506654000288,53571.23899776
2023-04-25,01:59:37.000,115,11070326,13125,0,1682387976,13096.808284339997,104.69572263000009,53571.27393336
2023-04-25,01:59:38.000,115,11070334,13125,0,1682387977,13096.828493269997,104.73096828000416,53571.32284320001
2023-04-25,01:59:39.000,115,11070360,13085,0,1682387978,13096.774602789992,104.76621393000096,53571.28092048001
2023-04-25,01:59:40.000,115,11070329,13085,0,1682387979,13096.761130170002,104.73801741000352,53571.28092048001
2023-04-25,01:59:41.000,115,11070327,13205,0,1682387980,13096.815020649992,104.7591648000016,53571.31585608
2023-04-25,01:59:42.000,115,11070389,13165,0,1682387981,13096.761130170002,104.7591648000016,53571.357778800004
2023-04-25,01:59:43.000,115,11070378,13085,0,1682387982,13096.673558139992,104.7591648000016,53571.308868960004
2023-04-25,01:59:44.000,115,11070313,12925,0,1682387983,13096.693767069992,104.7591648000016,53571.259959120005
2023-04-25,01:59:45.000,115,11070316,13005,0,1682387984,13096.673558139992,104.7591648000016,53571.211049280006
2023-04-25,01:59:46.000,115,11070299,13325,0,1682387985,13096.639876590001,104.73801741000352,53571.162139440006
2023-04-25,01:59:47.000,115,11070302,13125,0,1682387986,13096.633140279991,104.7591648000016,53571.25297200001
2023-04-25,01:59:48.000,115,11070299,13085,0,1682387987,13096.639876590001,104.76621393000096,53571.259959120005
2023-04-25,01:59:49.000,115,11070279,13125,0,1682387988,13096.633140279991,104.7591648000016,53571.22502352
2023-04-25,01:59:50.000,115,11070356,12965,0,1682387989,13096.599458730001,104.7944104499984,53571.2180364
2023-04-25,01:59:51.000,115,11070437,12965,0,1682387990,13096.579249800001,104.74506654000288,53571.190087920004
2023-04-25,01:59:52.000,115,11070310,12925,0,1682387991,13096.552304559991,104.73096828000416,53571.259959120005
2023-04-25,01:59:53.000,115,11070355,12925,0,1682387992,13096.53883194,104.75211567000224,53571.23201064001
2023-04-25,01:59:54.000,115,11070337,12925,0,1682387993,13096.491677769991,104.75211567000224,53571.16912656
2023-04-25,01:59:55.000,115,11070361,13285,0,1682387994,13096.484941459996,104.7591648000016,53571.162139440006
2023-04-25,01:59:56.000,115,11070356,12925,0,1682387995,13096.51862301,104.77326306000032,53571.190087920004
2023-04-25,01:59:57.000,115,11070375,12965,0,1682387996,13096.505150389996,104.73096828000416,53571.30188184001
2023-04-25,01:59:58.000,115,11070375,13085,0,1682387997,13096.45799622,104.7591648000016,53571.22502352
2023-04-25,01:59:59.000,115,11070382,13125,0,1682387998,13096.37042418999,104.75211567000224,53571.19707504
2023-04-25,02:00:00.000,115,11070371,13205,0,1682387999,13096.383896809995,104.73801741000352,53571.2180364
2023-04-25,02:00:01.000,115,11070337,12925,0,1682388000,13096.3771605,104.73801741000352,53571.24598488
2023-04-25,02:00:02.000,115,11070318,13205,0,1682388001,13096.39063311999,104.73801741000352,53571.17611368
2023-04-25,02:00:03.000,115,11070372,12965,0,1682388002,13096.35021525999,104.76621393000096,53571.141178080004
2023-04-25,02:00:04.000,115,11070356,12925,0,1682388003,13096.282852159995,104.76621393000096,53571.12021672
2023-04-25,02:00:05.000,115,11070298,13125,0,1682388004,13096.28958846999,104.75211567000224,53571.162139440006
2023-04-25,02:00:06.000,115,11070398,13085,0,1682388005,13096.33000632999,104.78031218999968,53571.211049280006
2023-04-25,02:00:07.000,115,11070392,13005,0,1682388006,13096.29632478,104.7591648000016,53571.19707504
2023-04-25,02:00:08.000,115,11070355,13245,0,1682388007,13096.26937953999,104.73096828000416,53571.141178080004
2023-04-25,02:00:09.000,115,11070347,13005,0,1682388008,13096.16833488999,104.7944104499984,53571.11322960001
2023-04-25,02:00:10.000,115,11070356,13005,0,1682388009,13096.13465334,104.78031218999968,53571.15515232001
2023-04-25,02:00:11.000,115,11070328,12925,0,1682388010,13096.15486227,104.80145957999775,53571.19707504
2023-04-25,02:00:12.000,115,11070335,13045,0,1682388011,13096.11444441,104.78736131999904,53571.17611368
2023-04-25,02:00:13.000,115,11070326,13285,0,1682388012,13096.14812595999,104.81555784000375,53571.18310080001
2023-04-25,02:00:14.000,115,11070312,13085,0,1682388013,13096.13465334,104.80850871000439,53571.13419096001
2023-04-25,02:00:15.000,115,11070335,13325,0,1682388014,13096.06729023999,104.7944104499984,53571.092268240005
2023-04-25,02:00:16.000,115,11070341,13085,0,1682388015,13096.053817619999,104.83670523000183,53571.09925536
2023-04-25,02:00:17.000,115,11070341,13245,0,1682388016,13095.993190829999,104.82965610000247,53571.12021672
2023-04-25,02:00:18.000,115,11070360,12965,0,1682388017,13095.999927139994,104.84375436000118,53571.05733264
2023-04-25,02:00:19.000,115,11070353,13245,0,1682388018,13095.871937249998,104.84375436000118,53571.05034552
2023-04-25,02:00:20.000,115,11070286,13285,0,1682388019,13095.939300349994,104.86490174999926,53571.05733264
2023-04-25,02:00:21.000,115,11070341,12925,0,1682388020,13095.939300349994,104.84375436000118,53571.10624248
2023-04-25,02:00:22.000,115,11070322,13205,0,1682388021,13095.952772969998,104.85080349000054,53571.092268240005
2023-04-25,02:00:23.000,115,11070316,13245,0,1682388022,13095.912355109998,104.87195087999862,53571.078294
2023-04-25,02:00:24.000,115,11070321,13205,0,1682388023,13095.797837839993,104.91424566000205,53570.95252584
2023-04-25,02:00:25.000,115,11070327,13165,0,1682388024,13095.784365219988,104.87900000999798,53571.0084228
2023-04-25,02:00:26.000,115,11070361,13005,0,1682388025,13095.791101529998,104.87900000999798,53570.95252584
2023-04-25,02:00:27.000,115,11070356,13285,0,1682388026,13095.791101529998,104.87900000999798,53571.03637128001
2023-04-25,02:00:28.000,115,11070332,13205,0,1682388027,13095.811310459998,104.88604914000462,53571.03637128001
2023-04-25,02:00:29.000,115,11070348,13245,0,1682388028,13095.770892599998,104.87900000999798,53570.95951296
2023-04-25,02:00:30.000,115,11070365,13045,0,1682388029,13095.717002119993,104.87900000999798,53570.98047432
2023-04-25,02:00:31.000,115,11070359,12925,0,1682388030,13095.703529500002,104.89309827000397,53571.03637128001
2023-04-25,02:00:32.000,115,11070354,13125,0,1682388031,13095.710265809998,104.89309827000397,53570.96650008001
2023-04-25,02:00:33.000,115,11070336,13205,0,1682388032,13095.636166399992,104.88604914000462,53570.96650008001
2023-04-25,02:00:34.000,115,11070344,13125,0,1682388033,13095.622693780002,104.93539305000013,53570.89662888001
2023-04-25,02:00:35.000,115,11070319,13005,0,1682388034,13095.568803299997,104.9071965300027,53570.924577360005
2023-04-25,02:00:36.000,115,11070299,12885,0,1682388035,13095.636166399992,104.91424566000205,53570.994448560006
2023-04-25,02:00:37.000,115,11070316,13085,0,1682388036,13095.582275920002,104.88604914000462,53570.973487200004
2023-04-25,02:00:38.000,115,11070299,13045,0,1682388037,13095.582275920002,104.92129479000141,53570.91060312
2023-04-25,02:00:39.000,115,11070317,13085,0,1682388038,13095.474494959992,104.91424566000205,53570.84073192
2023-04-25,02:00:40.000,115,11070321,13125,0,1682388039,13095.447549719996,104.92129479000141,53570.8337448
2023-04-25,02:00:41.000,115,11070358,13205,0,1682388040,13095.427340789996,104.92129479000141,53570.84771904001
2023-04-25,02:00:42.000,115,11070310,13245,0,1682388041,13095.481231270001,104.94244217999949,53570.89662888001
2023-04-25,02:00:43.000,115,11070357,13125,0,1682388042,13095.434077099992,104.95654043999821,53570.826757680006
2023-04-25,02:00:44.000,115,11070277,13005,0,1682388043,13095.407131859996,104.96358957000484,53570.854706160004
2023-04-25,02:00:45.000,115,11070328,13285,0,1682388044,13095.359977690001,104.99883522000164,53570.826757680006
2023-04-25,02:00:46.000,115,11070343,13285,0,1682388045,13095.400395550001,104.99178609000228,53570.79182208
2023-04-25,02:00:47.000,115,11070360,12885,0,1682388046,13095.373450309991,104.98473696000292,53570.81977056001
2023-04-25,02:00:48.000,115,11070356,13085,0,1682388047,13095.373450309991,105.01293348000036,53570.854706160004
2023-04-25,02:00:49.000,115,11070323,12925,0,1682388048,13095.333032449991,104.99883522000164,53570.8337448
2023-04-25,02:00:50.000,115,11070341,13285,0,1682388049,13095.265669349996,104.95654043999821,53570.73592512
2023-04-25,02:00:51.000,115,11070360,13365,0,1682388050,13095.27240565999,105.01998260999972,53570.805796320004
2023-04-25,02:00:52.000,115,11070314,13005,0,1682388051,13095.225251489996,104.97768783000356,53570.78483496
2023-04-25,02:00:53.000,115,11070330,13125,0,1682388052,13095.265669349996,104.99178609000228,53570.84073192
2023-04-25,02:00:54.000,115,11070331,13125,0,1682388053,13095.312823519991,105.005884350001,53570.81278344
2023-04-25,02:00:55.000,115,11070393,12965,0,1682388054,13095.225251489996,104.98473696000292,53570.74291224
2023-04-25,02:00:56.000,115,11070249,13005,0,1682388055,13095.245460419996,105.02703173999907,53570.74291224
2023-04-25,02:00:57.000,115,11070315,12925,0,1682388056,13095.23198779999,105.005884350001,53570.707976640006
2023-04-25,02:00:58.000,115,11070373,13205,0,1682388057,13095.19830625,105.04112999999779,53570.73592512
2023-04-25,02:00:59.000,115,11070344,13205,0,1682388058,13095.11073421999,105.02703173999907,53570.687015280004
2023-04-25,02:01:00.000,115,11070349,13085,0,1682388059,13095.144415769995,105.03408086999843,53570.67304104
2023-04-25,02:01:01.000,115,11070387,13165,0,1682388060,13095.164624699995,105.03408086999843,53570.72195088
2023-04-25,02:01:02.000,115,11070320,12925,0,1682388061,13095.103997909995,104.99883522000164,53570.77086072
2023-04-25,02:01:03.000,115,11070330,12925,0,1682388062,13095.05010742999,104.96358957000484,53570.77784784001
2023-04-25,02:01:04.000,115,11070352,13085,0,1682388063,13095.01642588,104.98473696000292,53570.77086072
2023-04-25,02:01:05.000,115,11070330,13365,0,1682388064,13094.96927170999,105.005884350001,53570.72195088
2023-04-25,02:01:06.000,115,11070325,13245,0,1682388065,13094.962535399995,104.99178609000228,53570.659066800006
2023-04-25,02:01:07.000,115,11070337,13245,0,1682388066,13094.982744329995,104.98473696000292,53570.72195088
2023-04-25,02:01:08.000,115,11070335,13005,0,1682388067,13094.982744329995,105.02703173999907,53570.70098952001
2023-04-25,02:01:09.000,115,11070334,13285,0,1682388068,13094.88843598999,104.99883522000164,53570.79880920001
2023-04-25,02:01:10.000,115,11070286,13165,0,1682388069,13094.92885384999,105.02703173999907,53570.67304104
2023-04-25,02:01:11.000,115,11070290,13085,0,1682388070,13094.922117539994,105.01293348000036,53570.67304104
2023-04-25,02:01:12.000,115,11070376,13085,0,1682388071,13094.901908609994,104.99883522000164,53570.71496376
2023-04-25,02:01:13.000,115,11070317,13085,0,1682388072,13094.881699679994,105.01293348000036,53570.71496376
2023-04-25,02:01:14.000,115,11070310,13285,0,1682388073,13094.82780919999,105.01998260999972,53570.60316984
2023-04-25,02:01:15.000,115,11070328,13045,0,1682388074,13094.834545509999,105.01293348000036,53570.59618272
2023-04-25,02:01:16.000,115,11070368,13045,0,1682388075,13094.88843598999,104.99178609000228,53570.6940024
2023-04-25,02:01:17.000,115,11070359,13125,0,1682388076,13094.88843598999,104.99883522000164,53570.707976640006
2023-04-25,02:01:18.000,115,11070349,13125,0,1682388077,13094.794127649999,105.005884350001,53570.638105440004
2023-04-25,02:01:19.000,115,11070330,13165,0,1682388078,13094.746973479989,105.01998260999972,53570.6241312
2023-04-25,02:01:20.000,115,11070320,13205,0,1682388079,13094.760446099994,104.99178609000228,53570.60316984
2023-04-25,02:01:21.000,115,11070344,13005,0,1682388080,13094.746973479989,105.02703173999907,53570.638105440004
2023-04-25,02:01:22.000,115,11070307,13085,0,1682388081,13094.733500859998,105.02703173999907,53570.65207968001
2023-04-25,02:01:23.000,115,11070332,13245,0,1682388082,13094.706555619989,105.03408086999843,53570.68002816001
2023-04-25,02:01:24.000,115,11070344,13165,0,1682388083,13094.666137759988,105.04112999999779,53570.59618272
2023-04-25,02:01:25.000,115,11070297,13125,0,1682388084,13094.699819309993,105.05522826000379,53570.54727288
2023-04-25,02:01:26.000,115,11070301,12845,0,1682388085,13094.679610379993,105.05522826000379,53570.56124712001
2023-04-25,02:01:27.000,115,11070343,13085,0,1682388086,13094.666137759988,104.99883522000164,53570.6241312
2023-04-25,02:01:28.000,115,11070336,13165,0,1682388087,13094.632456209998,105.03408086999843,53570.60316984
2023-04-25,02:01:29.000,115,11070336,13045,0,1682388088,13094.578565729993,105.04112999999779,53570.45644032
2023-04-25,02:01:30.000,115,11070328,12925,0,1682388089,13094.551620489998,105.06227739000315,53570.43547896
2023-04-25,02:01:31.000,115,11070336,13045,0,1682388090,13094.565093110003,105.04817913000443,53570.491375920006
2023-04-25,02:01:32.000,115,11070361,13045,0,1682388091,13094.571829419998,105.04112999999779,53570.51233728001
2023-04-25,02:01:33.000,115,11070291,13205,0,1682388092,13094.578565729993,105.04112999999779,53570.491375920006
2023-04-25,02:01:34.000,115,11070324,12925,0,1682388093,13094.585302039988,104.99883522000164,53570.52631152
2023-04-25,02:01:35.000,115,11070367,13165,0,1682388094,13094.511202629998,105.01998260999972,53570.44246608001
2023-04-25,02:01:36.000,115,11070356,13405,0,1682388095,13094.517938939993,105.0693265200025,53570.4494532
2023-04-25,02:01:37.000,115,11070329,13085,0,1682388096,13094.517938939993,105.04112999999779,53570.44246608001
2023-04-25,02:01:38.000,115,11070329,13125,0,1682388097,13094.477521079993,105.02703173999907,53570.41451760001
2023-04-25,02:01:39.000,115,11070327,13205,0,1682388098,13094.464048460002,105.04817913000443,53570.379582
2023-04-25,02:01:40.000,115,11070386,13125,0,1682388099,13094.443839530002,105.02703173999907,53570.39355624001
2023-04-25,02:01:41.000,115,11070362,13125,0,1682388100,13094.484257390002,105.01293348000036,53570.40753048
2023-04-25,02:01:42.000,115,11070371,13245,0,1682388101,13094.477521079993,105.01998260999972,53570.40054336
2023-04-25,02:01:43.000,115,11070336,13005,0,1682388102,13094.497730009993,105.01293348000036,53570.40054336
2023-04-25,02:01:44.000,115,11070309,13365,0,1682388103,13094.443839530002,105.01998260999972,53570.379582
2023-04-25,02:01:45.000,115,11070315,12765,0,1682388104,13094.349531189997,105.01293348000036,53570.33067216
2023-04-25,02:01:46.000,115,11070344,13085,0,1682388105,13094.389949049997,104.97768783000356,53570.33765928
2023-04-25,02:01:47.000,115,11070290,12965,0,1682388106,13094.403421670002,105.02703173999907,53570.35862064
2023-04-25,02:01:48.000,115,11070365,13125,0,1682388107,13094.389949049997,105.03408086999843,53570.372594880006
2023-04-25,02:01:49.000,115,11070289,12925,0,1682388108,13094.383212740002,105.02703173999907,53570.35862064
2023-04-25,02:01:50.000,115,11070312,12845,0,1682388109,13094.322585950002,105.03408086999843,53570.31669792001
2023-04-25,02:01:51.000,115,11070270,13245,0,1682388110,13094.369740119997,105.005884350001,53570.302723680004
2023-04-25,02:01:52.000,115,11070325,12765,0,1682388111,13094.376476429992,105.04112999999779,53570.26778808
2023-04-25,02:01:53.000,115,11070336,13085,0,1682388112,13094.403421670002,105.04112999999779,53570.302723680004
2023-04-25,02:01:54.000,115,11070344,13005,0,1682388113,13094.342794880002,105.01293348000036,53570.22586536001
2023-04-25,02:01:55.000,115,11070294,13325,0,1682388114,13094.356267499992,105.04112999999779,53570.22586536001
2023-04-25,02:01:56.000,115,11070284,12925,0,1682388115,13094.403421670002,105.005884350001,53570.34464640001
2023-04-25,02:01:57.000,115,11070330,13045,0,1682388116,13094.396685359992,105.005884350001,53570.3097108
2023-04-25,02:01:58.000,115,11070323,12965,0,1682388117,13094.363003810002,105.02703173999907,53570.33765928
2023-04-25,02:01:59.000,115,11070374,12845,0,1682388118,13094.309113329997,105.005884350001,53570.19092976
2023-04-25,02:02:00.000,115,11070361,13205,0,1682388119,13094.288904399997,105.01293348000036,53570.21189112
2023-04-25,02:02:01.000,115,11070331,12925,0,1682388120,13094.295640709992,105.005884350001,53570.253813840005
2023-04-25,02:02:02.000,115,11070311,13245,0,1682388121,13094.309113329997,105.01998260999972,53570.253813840005
2023-04-25,02:02:03.000,115,11070330,13005,0,1682388122,13094.248486539997,104.99178609000228,53570.23285248
2023-04-25,02:02:04.000,115,11070330,13045,0,1682388123,13094.268695469997,105.01293348000036,53570.2398396
2023-04-25,02:02:05.000,115,11070340,13085,0,1682388124,13094.228277609996,105.005884350001,53570.16298128
2023-04-25,02:02:06.000,115,11070329,13285,0,1682388125,13094.208068679996,105.01293348000036,53570.17695552001
2023-04-25,02:02:07.000,115,11070356,13125,0,1682388126,13094.241750230001,104.97768783000356,53570.19791688001
2023-04-25,02:02:08.000,115,11070371,13245,0,1682388127,13094.208068679996,104.96358957000484,53570.21887824
2023-04-25,02:02:09.000,115,11070327,12925,0,1682388128,13094.201332370001,104.99883522000164,53570.21189112
2023-04-25,02:02:10.000,115,11070324,13285,0,1682388129,13094.140705580001,104.98473696000292,53570.12804568001
2023-04-25,02:02:11.000,115,11070338,13205,0,1682388130,13094.133969269991,104.97768783000356,53570.11407144
2023-04-25,02:02:12.000,115,11070347,13085,0,1682388131,13094.181123440001,104.94949130999885,53570.22586536001
2023-04-25,02:02:13.000,115,11070306,13365,0,1682388132,13094.174387129991,104.92834392000077,53570.21189112
2023-04-25,02:02:14.000,115,11070299,12765,0,1682388133,13094.167650819996,104.94949130999885,53570.204904000006
2023-04-25,02:02:15.000,115,11070346,13485,0,1682388134,13094.133969269991,104.97768783000356,53570.1000972
2023-04-25,02:02:16.000,115,11070326,13165,0,1682388135,13094.140705580001,104.92129479000141,53570.16298128
2023-04-25,02:02:17.000,115,11070311,13325,0,1682388136,13094.147441889996,104.9071965300027,53570.135032800004
2023-04-25,02:02:18.000,115,11070332,13005,0,1682388137,13094.133969269991,104.89309827000397,53570.19791688001
2023-04-25,02:02:19.000,115,11070360,13085,0,1682388138,13094.066606169996,104.94244217999949,53570.04420024
2023-04-25,02:02:20.000,115,11070328,12965,0,1682388139,13094.086815099996,104.92129479000141,53570.1000972
2023-04-25,02:02:21.000,115,11070355,13165,0,1682388140,13094.127232959996,104.93539305000013,53570.12105856
2023-04-25,02:02:22.000,115,11070341,13125,0,1682388141,13094.113760339991,104.9071965300027,53570.155994160006
2023-04-25,02:02:23.000,115,11070366,12925,0,1682388142,13094.107024029996,104.87195087999862,53570.12105856
2023-04-25,02:02:24.000,115,11070339,13245,0,1682388143,13094.08007879,104.87900000999798,53570.07913584001
2023-04-25,02:02:25.000,115,11070368,13285,0,1682388144,13094.05313354999,104.91424566000205,53570.016251760004
2023-04-25,02:02:26.000,115,11070405,13365,0,1682388145,13094.026188309996,104.8578526199999,53569.9952904
2023-04-25,02:02:27.000,115,11070330,13005,0,1682388146,13094.08007879,104.85080349000054,53570.07913584001
2023-04-25,02:02:28.000,115,11070364,13085,0,1682388147,13094.127232959996,104.85080349000054,53570.03022600001
2023-04-25,02:02:29.000,115,11070373,12845,0,1682388148,13094.10028772,104.85080349000054,53569.97432904
2023-04-25,02:02:30.000,115,11070332,13085,0,1682388149,13094.03966093,104.82260697000311,53570.037213120006
2023-04-25,02:02:31.000,115,11070356,12925,0,1682388150,13094.093551409991,104.7944104499984,53570.05118736
2023-04-25,02:02:32.000,115,11070326,12965,0,1682388151,13094.086815099996,104.7944104499984,53569.967341920004
2023-04-25,02:02:33.000,115,11070311,13325,0,1682388152,13094.046397239996,104.80145957999775,53569.967341920004
2023-04-25,02:02:34.000,115,11070342,13405,0,1682388153,13093.99924307,104.80145957999775,53569.9254192
2023-04-25,02:02:35.000,115,11070373,13125,0,1682388154,13093.99250675999,104.7944104499984,53569.89747072
2023-04-25,02:02:36.000,115,11070307,13045,0,1682388155,13094.046397239996,104.77326306000032,53569.96035480001
2023-04-25,02:02:37.000,115,11070360,13125,0,1682388156,13094.066606169996,104.7944104499984,53569.94638056
2023-04-25,02:02:38.000,115,11070318,13205,0,1682388157,13094.005979379996,104.76621393000096,53569.93240632
2023-04-25,02:02:39.000,115,11070318,13005,0,1682388158,13093.97903414,104.77326306000032,53569.84157376001
2023-04-25,02:02:40.000,115,11070356,13125,0,1682388159,13094.01271568999,104.77326306000032,53569.93939344001
2023-04-25,02:02:41.000,115,11070293,13125,0,1682388160,13093.985770449995,104.74506654000288,53569.89048360001
2023-04-25,02:02:42.000,115,11070319,13125,0,1682388161,13093.99924307,104.71687001999817,53569.848560880004
2023-04-25,02:02:43.000,115,11070333,13285,0,1682388162,13093.985770449995,104.75211567000224,53569.86253512001
2023-04-25,02:02:44.000,115,11070301,13365,0,1682388163,13093.95208889999,104.71687001999817,53569.820612400006
2023-04-25,02:02:45.000,115,11070306,13245,0,1682388164,13093.925143659995,104.73096828000416,53569.82759952
2023-04-25,02:02:46.000,115,11070367,13165,0,1682388165,13093.904934729995,104.70277175999945,53569.80663816
2023-04-25,02:02:47.000,115,11070348,13085,0,1682388166,13093.97903414,104.7239191500048,53569.88349648
2023-04-25,02:02:48.000,115,11070339,13045,0,1682388167,13093.93861628,104.70982088999881,53569.77868968
2023-04-25,02:02:49.000,115,11070337,13045,0,1682388168,13093.93861628,104.68867350000073,53569.86253512001
2023-04-25,02:02:50.000,115,11070338,13245,0,1682388169,13093.91167103999,104.70277175999945,53569.80663816
2023-04-25,02:02:51.000,115,11070345,13045,0,1682388170,13093.85104424999,104.70277175999945,53569.799651040004
2023-04-25,02:02:52.000,115,11070332,13325,0,1682388171,13093.85104424999,104.68867350000073,53569.75772832
2023-04-25,02:02:53.000,115,11070336,13045,0,1682388172,13093.884725799995,104.67457524000201,53569.82759952
2023-04-25,02:02:54.000,115,11070344,13125,0,1682388173,13093.91840735,104.70982088999881,53569.79266392001
2023-04-25,02:02:55.000,115,11070385,13085,0,1682388174,13093.83757163,104.67457524000201,53569.80663816
2023-04-25,02:02:56.000,115,11070372,13205,0,1682388175,13093.864516869995,104.66752611000265,53569.7856768
2023-04-25,02:02:57.000,115,11070365,13005,0,1682388176,13093.87125317999,104.6604769800033,53569.855548
2023-04-25,02:02:58.000,115,11070323,13285,0,1682388177,13093.79715377,104.67457524000201,53569.79266392001
2023-04-25,02:02:59.000,115,11070368,13165,0,1682388178,13093.77694484,104.64637872000458,53569.75772832
2023-04-25,02:03:00.000,115,11070338,13125,0,1682388179,13093.79041745999,104.64637872000458,53569.77170256001
2023-04-25,02:03:01.000,115,11070340,13205,0,1682388180,13093.864516869995,104.65342785000394,53569.820612400006
2023-04-25,02:03:02.000,115,11070386,12925,0,1682388181,13093.83757163,104.66752611000265,53569.7856768
2023-04-25,02:03:03.000,115,11070355,13045,0,1682388182,13093.783681149995,104.62523132999922,53569.79266392001
2023-04-25,02:03:04.000,115,11070353,13085,0,1682388183,13093.75673591,104.6604769800033,53569.72279272001
2023-04-25,02:03:05.000,115,11070347,13085,0,1682388184,13093.69610912,104.6111330700005,53569.72279272001
2023-04-25,02:03:06.000,115,11070363,12925,0,1682388185,13093.682636499994,104.60408394000115,53569.72279272001
2023-04-25,02:03:07.000,115,11070307,13205,0,1682388186,13093.68937280999,104.60408394000115,53569.76471544
2023-04-25,02:03:08.000,115,11070325,13245,0,1682388187,13093.69610912,104.6111330700005,53569.750741200005
2023-04-25,02:03:09.000,115,11070329,13125,0,1682388188,13093.702845429994,104.63228045999858,53569.77868968
2023-04-25,02:03:10.000,115,11070389,12965,0,1682388189,13093.662427569994,104.6111330700005,53569.70881848
2023-04-25,02:03:11.000,115,11070365,13285,0,1682388190,13093.675900189999,104.58293655000307,53569.74375408001
2023-04-25,02:03:12.000,115,11070310,13165,0,1682388191,13093.642218639994,104.6111330700005,53569.72279272001
2023-04-25,02:03:13.000,115,11070324,12925,0,1682388192,13093.642218639994,104.58293655000307,53569.74375408001
2023-04-25,02:03:14.000,115,11070323,12965,0,1682388193,13093.601800779994,104.63228045999858,53569.62497304001
2023-04-25,02:03:15.000,115,11070334,13085,0,1682388194,13093.554646609999,104.56178915999772,53569.631960160004
2023-04-25,02:03:16.000,115,11070300,12845,0,1682388195,13093.601800779994,104.56883829000435,53569.701831360006
2023-04-25,02:03:17.000,115,11070351,13365,0,1682388196,13093.588328159989,104.57588742000371,53569.750741200005
2023-04-25,02:03:18.000,115,11070369,13245,0,1682388197,13093.588328159989,104.57588742000371,53569.72279272001
2023-04-25,02:03:19.000,115,11070378,12965,0,1682388198,13093.568119229989,104.56883829000435,53569.750741200005
2023-04-25,02:03:20.000,115,11070316,13245,0,1682388199,13093.487283509989,104.56883829000435,53569.65990864
2023-04-25,02:03:21.000,115,11070312,13205,0,1682388200,13093.500756129994,104.51949438000156,53569.64593440001
2023-04-25,02:03:22.000,115,11070290,13045,0,1682388201,13093.541173989994,104.53359264000028,53569.67388288001
2023-04-25,02:03:23.000,115,11070321,13085,0,1682388202,13093.507492439989,104.52654351000092,53569.701831360006
2023-04-25,02:03:24.000,115,11070357,12965,0,1682388203,13093.467074579989,104.547690899999,53569.680870000004
2023-04-25,02:03:25.000,115,11070360,13325,0,1682388204,13093.473810889998,104.5124452500022,53569.7158056
2023-04-25,02:03:26.000,115,11070323,13125,0,1682388205,13093.527701369989,104.51949438000156,53569.72279272001
2023-04-25,02:03:27.000,115,11070358,13245,0,1682388206,13093.500756129994,104.51949438000156,53569.69484424001
2023-04-25,02:03:28.000,115,11070336,13165,0,1682388207,13093.480547199993,104.54064176999964,53569.65990864
2023-04-25,02:03:29.000,115,11070350,13085,0,1682388208,13093.426656719988,104.54064176999964,53569.59003744
2023-04-25,02:03:30.000,115,11070284,13165,0,1682388209,13093.446865649988,104.52654351000092,53569.67388288001
2023-04-25,02:03:31.000,115,11070344,13045,0,1682388210,13093.446865649988,104.55474002999836,53569.680870000004
2023-04-25,02:03:32.000,115,11070315,13125,0,1682388211,13093.440129339993,104.54064176999964,53569.67388288001
2023-04-25,02:03:33.000,115,11070353,13085,0,1682388212,13093.460338269993,104.51949438000156,53569.70881848
2023-04-25,02:03:34.000,115,11070280,13125,0,1682388213,13093.406447789988,104.51949438000156,53569.68785712
2023-04-25,02:03:35.000,115,11070337,13125,0,1682388214,13093.379502549993,104.5124452500022,53569.62497304001
2023-04-25,02:03:36.000,115,11070323,13205,0,1682388215,13093.406447789988,104.52654351000092,53569.631960160004
2023-04-25,02:03:37.000,115,11070303,12765,0,1682388216,13093.419920409993,104.54064176999964,53569.652921520006
2023-04-25,02:03:38.000,115,11070313,13005,0,1682388217,13093.379502549993,104.53359264000028,53569.652921520006
2023-04-25,02:03:39.000,115,11070331,13365,0,1682388218,13093.345821000003,104.56883829000435,53569.62497304001
2023-04-25,02:03:40.000,115,11070324,13045,0,1682388219,13093.298666829993,104.55474002999836,53569.6109988
2023-04-25,02:03:41.000,115,11070308,13085,0,1682388220,13093.392975169998,104.49129786000412,53569.65990864
2023-04-25,02:03:42.000,115,11070342,13125,0,1682388221,13093.359293619993,104.52654351000092,53569.701831360006
2023-04-25,02:03:43.000,115,11070382,12925,0,1682388222,13093.366029929988,104.49129786000412,53569.61798592
2023-04-25,02:03:44.000,115,11070342,12965,0,1682388223,13093.305403140002,104.49834699000348,53569.61798592
2023-04-25,02:03:45.000,115,11070322,13045,0,1682388224,13093.244776350002,104.49129786000412,53569.54811472
2023-04-25,02:03:46.000,115,11070339,13125,0,1682388225,13093.211094799997,104.49129786000412,53569.61798592
2023-04-25,02:03:47.000,115,11070339,13285,0,1682388226,13093.305403140002,104.5124452500022,53569.62497304001
2023-04-25,02:03:48.000,115,11070356,13045,0,1682388227,13093.264985280002,104.54064176999964,53569.62497304001
2023-04-25,02:03:49.000,115,11070340,13285,0,1682388228,13093.258248969993,104.48424873000477,53569.652921520006
2023-04-25,02:03:50.000,115,11070347,13005,0,1682388229,13093.238040039992,104.47719959999813,53569.61798592
2023-04-25,02:03:51.000,115,11070345,13525,0,1682388230,13093.271721589997,104.48424873000477,53569.631960160004
2023-04-25,02:03:52.000,115,11070324,13165,0,1682388231,13093.238040039992,104.49834699000348,53569.57606320001
2023-04-25,02:03:53.000,115,11070332,13285,0,1682388232,13093.231303729997,104.47719959999813,53569.59702456
2023-04-25,02:03:54.000,115,11070334,13125,0,1682388233,13093.197622179992,104.47719959999813,53569.5411276
2023-04-25,02:03:55.000,115,11070346,13285,0,1682388234,13093.184149560002,104.46310133999941,53569.513179120004
2023-04-25,02:03:56.000,115,11070385,13365,0,1682388235,13093.264985280002,104.47015046999877,53569.59003744
2023-04-25,02:03:57.000,115,11070348,13165,0,1682388236,13093.305403140002,104.49129786000412,53569.56208896
2023-04-25,02:03:58.000,115,11070353,13245,0,1682388237,13093.271721589997,104.47015046999877,53569.60401168001
2023-04-25,02:03:59.000,115,11070388,12845,0,1682388238,13093.238040039992,104.4490030800007,53569.52016624
2023-04-25,02:04:00.000,115,11070369,13205,0,1682388239,13093.211094799997,104.48424873000477,53569.45728216001
2023-04-25,02:04:01.000,115,11070311,13205,0,1682388240,13093.231303729997,104.46310133999941,53569.4712564
2023-04-25,02:04:02.000,115,11070295,13125,0,1682388241,13093.251512659997,104.45605221000005,53569.52016624
2023-04-25,02:04:03.000,115,11070317,13205,0,1682388242,13093.244776350002,104.4490030800007,53569.485230640006
2023-04-25,02:04:04.000,115,11070328,12805,0,1682388243,13093.238040039992,104.45605221000005,53569.485230640006
2023-04-25,02:04:05.000,115,11070300,13285,0,1682388244,13093.285194210002,104.45605221000005,53569.45728216001
2023-04-25,02:04:06.000,115,11070334,12965,0,1682388245,13093.332348379998,104.44195395000133,53569.49920488
2023-04-25,02:04:07.000,115,11070346,13205,0,1682388246,13093.379502549993,104.42785569000262,53569.49920488
2023-04-25,02:04:08.000,115,11070300,13125,0,1682388247,13093.359293619993,104.43490482000198,53569.52016624
2023-04-25,02:04:09.000,115,11070367,13085,0,1682388248,13093.325612070003,104.42080656000326,53569.49920488
2023-04-25,02:04:10.000,115,11070269,13405,0,1682388249,13093.318875759993,104.42080656000326,53569.49920488
2023-04-25,02:04:11.000,115,11070372,12885,0,1682388250,13093.352557309998,104.3996591699979,53569.534140480006
2023-04-25,02:04:12.000,115,11070346,12925,0,1682388251,13093.359293619993,104.40670830000454,53569.464269280004
2023-04-25,02:04:13.000,115,11070309,13205,0,1682388252,13093.419920409993,104.4137574300039,53569.5411276
2023-04-25,02:04:14.000,115,11070288,12885,0,1682388253,13093.413184099998,104.4137574300039,53569.49920488
2023-04-25,02:04:15.000,115,11070354,13245,0,1682388254,13093.386238859988,104.42080656000326,53569.40837232001
2023-04-25,02:04:16.000,115,11070370,12965,0,1682388255,13093.446865649988,104.3996591699979,53569.49221776
2023-04-25,02:04:17.000,115,11070362,13325,0,1682388256,13093.480547199993,104.38556090999919,53569.47824352001
2023-04-25,02:04:18.000,115,11070338,12925,0,1682388257,13093.487283509989,104.33621700000367,53569.513179120004
2023-04-25,02:04:19.000,115,11070347,13165,0,1682388258,13093.473810889998,104.35736439000175,53569.42234656
2023-04-25,02:04:20.000,115,11070342,13005,0,1682388259,13093.547910299989,104.37146265000047,53569.47824352001
2023-04-25,02:04:21.000,115,11070336,13085,0,1682388260,13093.595064469999,104.32916787000431,53569.56907608
2023-04-25,02:04:22.000,115,11070307,13485,0,1682388261,13093.595064469999,104.32916787000431,53569.60401168001
2023-04-25,02:04:23.000,115,11070322,13085,0,1682388262,13093.601800779994,104.30802047999896,53569.56208896
2023-04-25,02:04:24.000,115,11070378,13165,0,1682388263,13093.615273399999,104.29392222000024,53569.55510184001
2023-04-25,02:04:25.000,115,11070287,13005,0,1682388264,13093.588328159989,104.30802047999896,53569.464269280004
2023-04-25,02:04:26.000,115,11070359,13085,0,1682388265,13093.655691259999,104.34326613000303,53569.464269280004
2023-04-25,02:04:27.000,115,11070332,12925,0,1682388266,13093.73652698,104.34326613000303,53569.513179120004
2023-04-25,02:04:28.000,115,11070350,13165,0,1682388267,13093.8173627,104.31506960999832,53569.6109988
2023-04-25,02:04:29.000,115,11070314,12965,0,1682388268,13093.81062638999,104.35031526000239,53569.513179120004
2023-04-25,02:04:30.000,115,11070371,13245,0,1682388269,13093.85104424999,104.31506960999832,53569.513179120004
2023-04-25,02:04:31.000,115,11070317,13205,0,1682388270,13093.91167103999,104.30802047999896,53569.50619200001
2023-04-25,02:04:32.000,115,11070292,13045,0,1682388271,13093.904934729995,104.30802047999896,53569.534140480006
2023-04-25,02:04:33.000,115,11070339,13085,0,1682388272,13093.95208889999,104.32211873999768,53569.55510184001
2023-04-25,02:04:34.000,115,11070315,12805,0,1682388273,13093.95882521,104.32211873999768,53569.52715336001
2023-04-25,02:04:35.000,115,11070291,12925,0,1682388274,13093.99250675999,104.31506960999832,53569.583050320005
2023-04-25,02:04:36.000,115,11070334,13245,0,1682388275,13094.026188309996,104.29392222000024,53569.60401168001
2023-04-25,02:04:37.000,115,11070318,13005,0,1682388276,13094.133969269991,104.31506960999832,53569.59702456
2023-04-25,02:04:38.000,115,11070323,12925,0,1682388277,13094.12049665,104.3009713499996,53569.64593440001
2023-04-25,02:04:39.000,115,11070288,12925,0,1682388278,13094.086815099996,104.34326613000303,53569.57606320001
2023-04-25,02:04:40.000,115,11070277,12925,0,1682388279,13094.127232959996,104.32211873999768,53569.6109988
2023-04-25,02:04:41.000,115,11070340,12965,0,1682388280,13094.174387129991,104.27982396000152,53569.57606320001
2023-04-25,02:04:42.000,115,11070346,13125,0,1682388281,13094.248486539997,104.27982396000152,53569.583050320005
2023-04-25,02:04:43.000,115,11070348,13125,0,1682388282,13094.201332370001,104.30802047999896,53569.6109988
2023-04-25,02:04:44.000,115,11070343,13125,0,1682388283,13094.261959160001,104.28687309000088,53569.583050320005
2023-04-25,02:04:45.000,115,11070317,12765,0,1682388284,13094.288904399997,104.31506960999832,53569.6109988
2023-04-25,02:04:46.000,115,11070312,12885,0,1682388285,13094.369740119997,104.25867657000344,53569.64593440001
2023-04-25,02:04:47.000,115,11070299,13085,0,1682388286,13094.396685359992,104.2657257000028,53569.652921520006
2023-04-25,02:04:48.000,115,11070342,12965,0,1682388287,13094.416894289992,104.25867657000344,53569.652921520006
2023-04-25,02:04:49.000,115,11070352,12925,0,1682388288,13094.383212740002,104.29392222000024,53569.61798592
2023-04-25,02:04:50.000,115,11070311,13245,0,1682388289,13094.410157979997,104.25867657000344,53569.63894728
2023-04-25,02:04:51.000,115,11070338,13125,0,1682388290,13094.464048460002,104.27982396000152,53569.68785712
2023-04-25,02:04:52.000,115,11070324,13125,0,1682388291,13094.490993699997,104.28687309000088,53569.680870000004
2023-04-25,02:04:53.000,115,11070342,13085,0,1682388292,13094.511202629998,104.2657257000028,53569.76471544
2023-04-25,02:04:54.000,115,11070342,13245,0,1682388293,13094.551620489998,104.3009713499996,53569.69484424001
2023-04-25,02:04:55.000,115,11070310,12965,0,1682388294,13094.524675250002,104.27277483000216,53569.65990864
2023-04-25,02:04:56.000,115,11070345,13005,0,1682388295,13094.625719899988,104.2657257000028,53569.72279272001
2023-04-25,02:04:57.000,115,11070283,13285,0,1682388296,13094.632456209998,104.25162744000409,53569.70881848
2023-04-25,02:04:58.000,115,11070360,13085,0,1682388297,13094.699819309993,104.27982396000152,53569.72977984
2023-04-25,02:04:59.000,115,11070299,12925,0,1682388298,13094.699819309993,104.27982396000152,53569.68785712
2023-04-25,02:05:00.000,115,11070368,13205,0,1682388299,13094.746973479989,104.25867657000344,53569.68785712
2023-04-25,02:05:01.000,115,11070338,13285,0,1682388300,13094.800863959994,104.27982396000152,53569.820612400006
2023-04-25,02:05:02.000,115,11070361,13165,0,1682388301,13094.814336579999,104.25162744000409,53569.80663816
2023-04-25,02:05:03.000,115,11070332,12925,0,1682388302,13094.834545509999,104.28687309000088,53569.82759952
2023-04-25,02:05:04.000,115,11070341,13165,0,1682388303,13094.82780919999,104.28687309000088,53569.84157376001
2023-04-25,02:05:05.000,115,11070328,13005,0,1682388304,13094.821072889994,104.30802047999896,53569.80663816
2023-04-25,02:05:06.000,115,11070312,12925,0,1682388305,13094.821072889994,104.27982396000152,53569.79266392001
2023-04-25,02:05:07.000,115,11070328,13165,0,1682388306,13094.874963369999,104.30802047999896,53569.80663816
2023-04-25,02:05:08.000,115,11070314,13085,0,1682388307,13094.942326469994,104.29392222000024,53569.855548
2023-04-25,02:05:09.000,115,11070318,13045,0,1682388308,13094.95579909,104.27982396000152,53569.7856768
2023-04-25,02:05:10.000,115,11070313,13005,0,1682388309,13094.962535399995,104.18818527000258,53569.83458664
2023-04-25,02:05:11.000,115,11070314,13365,0,1682388310,13095.043371119995,104.22343091999937,53569.84157376001
2023-04-25,02:05:12.000,115,11070290,13285,0,1682388311,13095.05010742999,104.22343091999937,53569.89747072
2023-04-25,02:05:13.000,115,11070344,12925,0,1682388312,13095.07705267,104.22343091999937,53569.93240632
2023-04-25,02:05:14.000,115,11070326,13205,0,1682388313,13095.043371119995,104.22343091999937,53569.848560880004
2023-04-25,02:05:15.000,115,11070320,13045,0,1682388314,13095.03663481,104.24457831000473,53569.82759952
2023-04-25,02:05:16.000,115,11070323,13045,0,1682388315,13095.13094314999,104.20933266000065,53569.94638056
2023-04-25,02:05:17.000,115,11070320,13045,0,1682388316,13095.15788839,104.20933266000065,53569.94638056
2023-04-25,02:05:18.000,115,11070342,13005,0,1682388317,13095.15115207999,104.23048004999873,53569.95336768
2023-04-25,02:05:19.000,115,11070293,13085,0,1682388318,13095.124206839995,104.20933266000065,53569.91144496001
2023-04-25,02:05:20.000,115,11070353,12965,0,1682388319,13095.15115207999,104.19523440000194,53569.94638056
2023-04-25,02:05:21.000,115,11070308,13205,0,1682388320,13095.15115207999,104.19523440000194,53569.918432080005
2023-04-25,02:05:22.000,115,11070323,13125,0,1682388321,13095.23198779999,104.18818527000258,53569.94638056
2023-04-25,02:05:23.000,115,11070291,13005,0,1682388322,13095.17136100999,104.17408701000386,53569.91144496001
2023-04-25,02:05:24.000,115,11070348,13045,0,1682388323,13095.164624699995,104.18113614000322,53569.918432080005
2023-04-25,02:05:25.000,115,11070311,13125,0,1682388324,13095.184833629995,104.13884135999979,53569.96035480001
2023-04-25,02:05:26.000,115,11070303,12725,0,1682388325,13095.27240565999,104.15998874999786,53570.037213120006
2023-04-25,02:05:27.000,115,11070336,13165,0,1682388326,13095.2993509,104.1529396199985,53570.02323888
2023-04-25,02:05:28.000,115,11070325,13125,0,1682388327,13095.292614589991,104.1670378800045,53569.988303280006
2023-04-25,02:05:29.000,115,11070297,13165,0,1682388328,13095.265669349996,104.1670378800045,53569.97432904
2023-04-25,02:05:30.000,115,11070321,12885,0,1682388329,13095.306087209996,104.12474310000107,53569.94638056
2023-04-25,02:05:31.000,115,11070351,12885,0,1682388330,13095.326296139996,104.13179223000043,53570.03022600001
2023-04-25,02:05:32.000,115,11070331,13285,0,1682388331,13095.380186620001,104.1529396199985,53570.03022600001
2023-04-25,02:05:33.000,115,11070341,13045,0,1682388332,13095.427340789996,104.12474310000107,53570.07913584001
2023-04-25,02:05:34.000,115,11070297,12925,0,1682388333,13095.407131859996,104.11769397000171,53570.03022600001
2023-04-25,02:05:35.000,115,11070377,13045,0,1682388334,13095.393659239991,104.08244832000491,53570.11407144
2023-04-25,02:05:36.000,115,11070357,13085,0,1682388335,13095.413868169991,104.11064484000235,53570.05118736
2023-04-25,02:05:37.000,115,11070342,12965,0,1682388336,13095.461022340001,104.11064484000235,53570.037213120006
2023-04-25,02:05:38.000,115,11070338,12965,0,1682388337,13095.501440200002,104.11769397000171,53570.12804568001
2023-04-25,02:05:39.000,115,11070348,13165,0,1682388338,13095.555330679992,104.08244832000491,53570.12105856
2023-04-25,02:05:40.000,115,11070344,13005,0,1682388339,13095.501440200002,104.06835005999892,53570.07913584001
2023-04-25,02:05:41.000,115,11070331,13005,0,1682388340,13095.582275920002,104.02605528000277,53570.05817448001
2023-04-25,02:05:42.000,115,11070305,12845,0,1682388341,13095.568803299997,104.02605528000277,53570.10708432001
2023-04-25,02:05:43.000,115,11070313,13005,0,1682388342,13095.622693780002,103.98376049999933,53570.155994160006
2023-04-25,02:05:44.000,115,11070319,13365,0,1682388343,13095.629430089997,103.99785875999805,53570.07913584001
2023-04-25,02:05:45.000,115,11070321,12845,0,1682388344,13095.622693780002,103.97671136999998,53570.12105856
2023-04-25,02:05:46.000,115,11070334,13285,0,1682388345,13095.615957469992,103.96261311000126,53570.09311008
2023-04-25,02:05:47.000,115,11070334,13085,0,1682388346,13095.683320570002,103.98376049999933,53570.16298128
2023-04-25,02:05:48.000,115,11070341,13005,0,1682388347,13095.764156290003,103.99785875999805,53570.19092976
2023-04-25,02:05:49.000,115,11070303,12965,0,1682388348,13095.764156290003,103.9908096299987,53570.17695552001
2023-04-25,02:05:50.000,115,11070321,13165,0,1682388349,13095.797837839993,103.96966224000062,53570.12105856
2023-04-25,02:05:51.000,115,11070295,12965,0,1682388350,13095.824783079988,103.96966224000062,53570.21887824
2023-04-25,02:05:52.000,115,11070320,12925,0,1682388351,13095.865200939988,103.94851485000254,53570.19092976
2023-04-25,02:05:53.000,115,11070336,13205,0,1682388352,13095.919091419993,103.92031832999783,53570.183942640004
2023-04-25,02:05:54.000,115,11070325,13125,0,1682388353,13095.885409869989,103.92736746000446,53570.14201992
2023-04-25,02:05:55.000,115,11070331,13085,0,1682388354,13095.959509279994,103.91326919999847,53570.19092976
2023-04-25,02:05:56.000,115,11070318,13085,0,1682388355,13096.033608689999,103.92736746000446,53570.21887824
2023-04-25,02:05:57.000,115,11070321,12765,0,1682388356,13096.074026549999,103.87802355000167,53570.21189112
2023-04-25,02:05:58.000,115,11070329,13005,0,1682388357,13096.10770809999,103.87802355000167,53570.183942640004
2023-04-25,02:05:59.000,115,11070349,13125,0,1682388358,13096.094235479999,103.87802355000167,53570.204904000006
2023-04-25,02:06:00.000,115,11070359,13325,0,1682388359,13096.141389649994,103.8568761600036,53570.204904000006
2023-04-25,02:06:01.000,115,11070378,13205,0,1682388360,13096.20875274999,103.84982703000423,53570.21887824
2023-04-25,02:06:02.000,115,11070342,13165,0,1682388361,13096.21548906,103.84277790000488,53570.204904000006
2023-04-25,02:06:03.000,115,11070341,13005,0,1682388362,13096.26937953999,103.83572876999824,53570.24682672001
2023-04-25,02:06:04.000,115,11070323,13285,0,1682388363,13096.282852159995,103.81458138000016,53570.22586536001
2023-04-25,02:06:05.000,115,11070323,13085,0,1682388364,13096.31653371,103.77933573000337,53570.28176232
2023-04-25,02:06:06.000,115,11070319,13125,0,1682388365,13096.41757836,103.78638486000273,53570.3097108
2023-04-25,02:06:07.000,115,11070368,13325,0,1682388366,13096.43778729,103.73704094999994,53570.302723680004
2023-04-25,02:06:08.000,115,11070376,13205,0,1682388367,13096.43778729,103.75818833999801,53570.323685040006
2023-04-25,02:06:09.000,115,11070370,13005,0,1682388368,13096.43778729,103.75113920999866,53570.28874944
2023-04-25,02:06:10.000,115,11070359,12965,0,1682388369,13096.511886699991,103.7440900799993,53570.26080096
2023-04-25,02:06:11.000,115,11070348,12965,0,1682388370,13096.592722419991,103.7088444300025,53570.28874944
2023-04-25,02:06:12.000,115,11070329,13205,0,1682388371,13096.633140279991,103.72999182000058,53570.29573656001
2023-04-25,02:06:13.000,115,11070327,12845,0,1682388372,13096.687030759997,103.70179530000314,53570.38656912
2023-04-25,02:06:14.000,115,11070316,12885,0,1682388373,13096.713975999992,103.69474617000378,53570.34464640001
2023-04-25,02:06:15.000,115,11070315,12925,0,1682388374,13096.700503380001,103.69474617000378,53570.23285248
2023-04-25,02:06:16.000,115,11070364,12925,0,1682388375,13096.740921240002,103.68064790999779,53570.33067216
2023-04-25,02:06:17.000,115,11070322,13165,0,1682388376,13096.781339100002,103.65950051999971,53570.38656912
2023-04-25,02:06:18.000,115,11070336,12925,0,1682388377,13096.801548030002,103.68769704000442,53570.302723680004
2023-04-25,02:06:19.000,115,11070306,13125,0,1682388378,13096.889120059997,103.67359877999843,53570.39355624001
2023-04-25,02:06:20.000,115,11070274,13005,0,1682388379,13096.922801610002,103.66654964999907,53570.372594880006
2023-04-25,02:06:21.000,115,11070305,13045,0,1682388380,13096.983428400003,103.66654964999907,53570.40054336
2023-04-25,02:06:22.000,115,11070321,13245,0,1682388381,13097.030582569998,103.63130400000227,53570.40753048
2023-04-25,02:06:23.000,115,11070298,12925,0,1682388382,13097.091209359998,103.64540226000099,53570.42849184
2023-04-25,02:06:24.000,115,11070353,13125,0,1682388383,13097.091209359998,103.65950051999971,53570.40054336
2023-04-25,02:06:25.000,115,11070327,12845,0,1682388384,13097.097945669993,103.62425487000291,53570.46342744001
2023-04-25,02:06:26.000,115,11070332,12925,0,1682388385,13097.151836149998,103.63130400000227,53570.44246608001
2023-04-25,02:06:27.000,115,11070322,13125,0,1682388386,13097.225935559989,103.6101566100042,53570.519324400004
2023-04-25,02:06:28.000,115,11070318,13005,0,1682388387,13097.259617109994,103.61720574000356,53570.519324400004
2023-04-25,02:06:29.000,115,11070321,13045,0,1682388388,13097.300034969994,103.62425487000291,53570.51233728001
2023-04-25,02:06:30.000,115,11070295,13125,0,1682388389,13097.30677127999,103.64540226000099,53570.49836304
2023-04-25,02:06:31.000,115,11070307,13085,0,1682388390,13097.360661759994,103.6101566100042,53570.56124712001
2023-04-25,02:06:32.000,115,11070333,12845,0,1682388391,13097.38760699999,103.60310748000484,53570.540285760006
2023-04-25,02:06:33.000,115,11070365,13205,0,1682388392,13097.43476117,103.58196008999948,53570.519324400004
2023-04-25,02:06:34.000,115,11070316,12765,0,1682388393,13097.44823378999,103.60310748000484,53570.48438880001
2023-04-25,02:06:35.000,115,11070296,13165,0,1682388394,13097.481915339995,103.5608127000014,53570.57522136
2023-04-25,02:06:36.000,115,11070362,13165,0,1682388395,13097.562751059995,103.58196008999948,53570.659066800006
2023-04-25,02:06:37.000,115,11070303,12885,0,1682388396,13097.59643261,103.56786183000077,53570.659066800006
2023-04-25,02:06:38.000,115,11070278,13005,0,1682388397,13097.643586779996,103.56786183000077,53570.687015280004
2023-04-25,02:06:39.000,115,11070323,13085,0,1682388398,13097.643586779996,103.58196008999948,53570.64509256
2023-04-25,02:06:40.000,115,11070353,13205,0,1682388399,13097.684004639996,103.58900921999884,53570.71496376
2023-04-25,02:06:41.000,115,11070310,13085,0,1682388400,13097.710949879991,103.57491096000012,53570.707976640006
2023-04-25,02:06:42.000,115,11070328,12885,0,1682388401,13097.75810405,103.53966531000333,53570.71496376
2023-04-25,02:06:43.000,115,11070345,13205,0,1682388402,13097.778312980001,103.55376357000205,53570.81977056001
2023-04-25,02:06:44.000,115,11070317,12725,0,1682388403,13097.805258219996,103.58900921999884,53570.74989936001
2023-04-25,02:06:45.000,115,11070334,13125,0,1682388404,13097.892830249992,103.58196008999948,53570.71496376
2023-04-25,02:06:46.000,115,11070297,13045,0,1682388405,13097.953457039992,103.57491096000012,53570.805796320004
2023-04-25,02:06:47.000,115,11070346,13085,0,1682388406,13097.973665969992,103.5608127000014,53570.826757680006
2023-04-25,02:06:48.000,115,11070324,13005,0,1682388407,13098.007347519997,103.54671444000269,53570.81278344
2023-04-25,02:06:49.000,115,11070314,13085,0,1682388408,13098.000611210002,103.55376357000205,53570.74291224
2023-04-25,02:06:50.000,115,11070304,12925,0,1682388409,13098.000611210002,103.53261618000397,53570.74989936001
2023-04-25,02:06:51.000,115,11070308,13205,0,1682388410,13098.047765379997,103.55376357000205,53570.875667520006
2023-04-25,02:06:52.000,115,11070304,13085,0,1682388411,13098.128601099997,103.53261618000397,53570.88265464
2023-04-25,02:06:53.000,115,11070329,13125,0,1682388412,13098.189227889998,103.52556705000461,53570.88964176
2023-04-25,02:06:54.000,115,11070354,13085,0,1682388413,13098.236382059993,103.5608127000014,53570.875667520006
2023-04-25,02:06:55.000,115,11070319,13285,0,1682388414,13098.209436819998,103.55376357000205,53570.805796320004
2023-04-25,02:06:56.000,115,11070327,13085,0,1682388415,13098.236382059993,103.56786183000077,53570.88964176
2023-04-25,02:06:57.000,115,11070332,13205,0,1682388416,13098.310481469998,103.55376357000205,53570.903616
2023-04-25,02:06:58.000,115,11070304,13245,0,1682388417,13098.344163019989,103.53261618000397,53570.924577360005
2023-04-25,02:06:59.000,115,11070298,13045,0,1682388418,13098.377844569994,103.58196008999948,53570.98746144001
2023-04-25,02:07:00.000,115,11070331,13365,0,1682388419,13098.411526119999,103.54671444000269,53570.91759024001
2023-04-25,02:07:01.000,115,11070342,13005,0,1682388420,13098.438471359994,103.57491096000012,53570.93156448
2023-04-25,02:07:02.000,115,11070333,12725,0,1682388421,13098.52604338999,103.56786183000077,53571.05733264
2023-04-25,02:07:03.000,115,11070342,12965,0,1682388422,13098.519307079994,103.54671444000269,53570.994448560006
2023-04-25,02:07:04.000,115,11070307,13445,0,1682388423,13098.52604338999,103.53261618000397,53571.01540992001
2023-04-25,02:07:05.000,115,11070334,13125,0,1682388424,13098.499098149994,103.53966531000333,53571.0084228
2023-04-25,02:07:06.000,115,11070301,13285,0,1682388425,13098.54625231999,103.53966531000333,53571.00143568
2023-04-25,02:07:07.000,115,11070307,12965,0,1682388426,13098.600142799995,103.52556705000461,53571.05733264
2023-04-25,02:07:08.000,115,11070313,13085,0,1682388427,13098.660769589995,103.53261618000397,53571.10624248
2023-04-25,02:07:09.000,115,11070334,13285,0,1682388428,13098.64729696999,103.53261618000397,53571.11322960001
2023-04-25,02:07:10.000,115,11070335,13085,0,1682388429,13098.680978519995,103.51851791999798,53571.07130688
2023-04-25,02:07:11.000,115,11070396,12845,0,1682388430,13098.69445114,103.51146878999862,53571.16912656
2023-04-25,02:07:12.000,115,11070323,13045,0,1682388431,13098.741605309995,103.50441965999926,53571.13419096001
2023-04-25,02:07:13.000,115,11070327,12925,0,1682388432,13098.721396379995,103.51146878999862,53571.11322960001
2023-04-25,02:07:14.000,115,11070339,13125,0,1682388433,13098.72813268999,103.51851791999798,53571.12021672
2023-04-25,02:07:15.000,115,11070357,13045,0,1682388434,13098.72813268999,103.51851791999798,53571.15515232001
2023-04-25,02:07:16.000,115,11070314,13205,0,1682388435,13098.842649959995,103.51146878999862,53571.2180364
2023-04-25,02:07:17.000,115,11070307,12885,0,1682388436,13098.88980412999,103.51146878999862,53571.23201064001
2023-04-25,02:07:18.000,115,11070281,13045,0,1682388437,13098.903276749996,103.52556705000461,53571.27393336
2023-04-25,02:07:19.000,115,11070340,13085,0,1682388438,13098.903276749996,103.52556705000461,53571.25297200001
2023-04-25,02:07:20.000,115,11070333,13085,0,1682388439,13098.91674937,103.53261618000397,53571.30188184001
2023-04-25,02:07:21.000,115,11070339,13125,0,1682388440,13098.9369583,103.54671444000269,53571.31585608
2023-04-25,02:07:22.000,115,11070321,13005,0,1682388441,13098.97737616,103.48327227000118,53571.30188184001
2023-04-25,02:07:23.000,115,11070291,12925,0,1682388442,13099.011057709991,103.51146878999862,53571.378740160006
2023-04-25,02:07:24.000,115,11070320,13085,0,1682388443,13099.058211880001,103.51851791999798,53571.357778800004
2023-04-25,02:07:25.000,115,11070299,13005,0,1682388444,13099.058211880001,103.50441965999926,53571.36476592
2023-04-25,02:07:26.000,115,11070285,13285,0,1682388445,13099.152520219992,103.51851791999798,53571.427650000005
2023-04-25,02:07:27.000,115,11070337,12925,0,1682388446,13099.179465460002,103.48327227000118,53571.44861136001
2023-04-25,02:07:28.000,115,11070322,13245,0,1682388447,13099.165992839997,103.51146878999862,53571.44861136001
2023-04-25,02:07:29.000,115,11070314,13045,0,1682388448,13099.186201769997,103.49032140000054,53571.427650000005
2023-04-25,02:07:30.000,115,11070339,13165,0,1682388449,13099.192938079992,103.48327227000118,53571.42066288001
2023-04-25,02:07:31.000,115,11070328,13085,0,1682388450,13099.159256530002,103.53966531000333,53571.4625856
2023-04-25,02:07:32.000,115,11070278,13285,0,1682388451,13099.260301180002,103.49032140000054,53571.51848256001
2023-04-25,02:07:33.000,115,11070317,13245,0,1682388452,13099.273773799992,103.49032140000054,53571.53944392001
2023-04-25,02:07:34.000,115,11070312,12925,0,1682388453,13099.273773799992,103.52556705000461,53571.49053408001
2023-04-25,02:07:35.000,115,11070323,13085,0,1682388454,13099.273773799992,103.4973705299999,53571.46957272001
2023-04-25,02:07:36.000,115,11070356,12885,0,1682388455,13099.341136900002,103.4973705299999,53571.50450832
2023-04-25,02:07:37.000,115,11070348,13085,0,1682388456,13099.361345830002,103.50441965999926,53571.55341816
2023-04-25,02:07:38.000,115,11070292,13245,0,1682388457,13099.381554760002,103.53966531000333,53571.5324568
2023-04-25,02:07:39.000,115,11070292,13085,0,1682388458,13099.368082139998,103.49032140000054,53571.602328
2023-04-25,02:07:40.000,115,11070294,13005,0,1682388459,13099.388291069998,103.53261618000397,53571.5324568
2023-04-25,02:07:41.000,115,11070330,13045,0,1682388460,13099.455654169993,103.52556705000461,53571.61630224001
2023-04-25,02:07:42.000,115,11070284,13445,0,1682388461,13099.502808339988,103.4973705299999,53571.665212080006
2023-04-25,02:07:43.000,115,11070299,12765,0,1682388462,13099.502808339988,103.51146878999862,53571.70014768
2023-04-25,02:07:44.000,115,11070328,13125,0,1682388463,13099.496072029993,103.51146878999862,53571.65822496001
2023-04-25,02:07:45.000,115,11070322,13165,0,1682388464,13099.489335719998,103.50441965999926,53571.63726360001
2023-04-25,02:07:46.000,115,11070311,13045,0,1682388465,13099.523017269988,103.53966531000333,53571.63027648
2023-04-25,02:07:47.000,115,11070343,13285,0,1682388466,13099.570171439998,103.48327227000118,53571.72110904
2023-04-25,02:07:48.000,115,11070337,12965,0,1682388467,13099.610589299999,103.51146878999862,53571.763031760005
2023-04-25,02:07:49.000,115,11070360,13005,0,1682388468,13099.610589299999,103.51146878999862,53571.72110904
2023-04-25,02:07:50.000,115,11070307,12925,0,1682388469,13099.603852989989,103.49032140000054,53571.72809616
2023-04-25,02:07:51.000,115,11070323,13085,0,1682388470,13099.657743469994,103.48327227000118,53571.832902960006
2023-04-25,02:07:52.000,115,11070348,13005,0,1682388471,13099.671216089999,103.49032140000054,53571.763031760005
2023-04-25,02:07:53.000,115,11070325,13245,0,1682388472,13099.671216089999,103.43392835999839,53571.77001888
2023-04-25,02:07:54.000,115,11070331,13045,0,1682388473,13099.68468870999,103.41983009999967,53571.832902960006
2023-04-25,02:07:55.000,115,11070318,12965,0,1682388474,13099.691425019999,103.40573184000095,53571.79098024
2023-04-25,02:07:56.000,115,11070325,13365,0,1682388475,13099.731842879999,103.41983009999967,53571.832902960006
2023-04-25,02:07:57.000,115,11070335,13205,0,1682388476,13099.78573335999,103.38458445000288,53571.8468772
2023-04-25,02:07:58.000,115,11070369,12925,0,1682388477,13099.799205979994,103.38458445000288,53571.87482568001
2023-04-25,02:07:59.000,115,11070347,13005,0,1682388478,13099.79246967,103.37753532000352,53571.85386432001
2023-04-25,02:08:00.000,115,11070303,13125,0,1682388479,13099.79246967,103.37753532000352,53571.88879992
2023-04-25,02:08:01.000,115,11070342,13125,0,1682388480,13099.900250629995,103.35638792999816,53571.87482568001
2023-04-25,02:08:02.000,115,11070317,13005,0,1682388481,13099.880041699995,103.38458445000288,53571.94469688
2023-04-25,02:08:03.000,115,11070303,13285,0,1682388482,13099.88677800999,103.3634370600048,53571.979632480005
2023-04-25,02:08:04.000,115,11070303,13205,0,1682388483,13099.839623839995,103.41983009999967,53571.95867112
2023-04-25,02:08:05.000,115,11070297,13005,0,1682388484,13099.90698693999,103.34228966999945,53572.00758096
2023-04-25,02:08:06.000,115,11070317,13085,0,1682388485,13099.900250629995,103.37753532000352,53571.97264536001
2023-04-25,02:08:07.000,115,11070335,13045,0,1682388486,13099.93393218,103.3634370600048,53572.03552944
2023-04-25,02:08:08.000,115,11070336,13205,0,1682388487,13099.920459559995,103.39163358000224,53572.01456808
2023-04-25,02:08:09.000,115,11070297,12925,0,1682388488,13099.97435004,103.3634370600048,53572.07745216
2023-04-25,02:08:10.000,115,11070316,13045,0,1682388489,13099.92719586999,103.41983009999967,53571.99360672001
2023-04-25,02:08:11.000,115,11070330,12885,0,1682388490,13099.95414111,103.37048619000416,53572.03552944
2023-04-25,02:08:12.000,115,11070284,13045,0,1682388491,13099.981086349995,103.37753532000352,53572.0564908
2023-04-25,02:08:13.000,115,11070283,13325,0,1682388492,13100.04844944999,103.3493387999988,53572.098413520005
2023-04-25,02:08:14.000,115,11070278,13005,0,1682388493,13100.00803158999,103.40573184000095,53572.098413520005
2023-04-25,02:08:15.000,115,11070334,12965,0,1682388494,13099.96761372999,103.3634370600048,53572.00758096
2023-04-25,02:08:16.000,115,11070334,13125,0,1682388495,13099.98782265999,103.33524054000009,53572.13334912
2023-04-25,02:08:17.000,115,11070354,12845,0,1682388496,13100.03497683,103.3493387999988,53572.13334912
2023-04-25,02:08:18.000,115,11070279,12925,0,1682388497,13100.03497683,103.32114228000137,53572.10540064
2023-04-25,02:08:19.000,115,11070331,12885,0,1682388498,13100.021504209995,103.34228966999945,53572.098413520005
2023-04-25,02:08:20.000,115,11070296,13125,0,1682388499,13100.00803158999,103.3493387999988,53572.14033624001
2023-04-25,02:08:21.000,115,11070340,13125,0,1682388500,13100.08886730999,103.32114228000137,53572.17527184
2023-04-25,02:08:22.000,115,11070349,13285,0,1682388501,13100.10907623999,103.32114228000137,53572.196233200004
2023-04-25,02:08:23.000,115,11070330,13205,0,1682388502,13100.122548859996,103.33524054000009,53572.217194560006
2023-04-25,02:08:24.000,115,11070314,13005,0,1682388503,13100.07539469,103.32114228000137,53572.14033624001
2023-04-25,02:08:25.000,115,11070306,13285,0,1682388504,13100.02824051999,103.33524054000009,53572.098413520005
2023-04-25,02:08:26.000,115,11070291,13125,0,1682388505,13100.02824051999,103.34228966999945,53572.11937488001
2023-04-25,02:08:27.000,115,11070320,12805,0,1682388506,13100.102339929996,103.33524054000009,53572.20322032
2023-04-25,02:08:28.000,115,11070331,13365,0,1682388507,13100.13602148,103.32819141000073,53572.18924608001
2023-04-25,02:08:29.000,115,11070312,12965,0,1682388508,13100.12928516999,103.32114228000137,53572.20322032
2023-04-25,02:08:30.000,115,11070314,13125,0,1682388509,13100.10907623999,103.30704402000265,53572.217194560006
2023-04-25,02:08:31.000,115,11070375,13045,0,1682388510,13100.17643934,103.28589663000457,53572.18225896
2023-04-25,02:08:32.000,115,11070301,13245,0,1682388511,13100.17643934,103.30704402000265,53572.18225896
2023-04-25,02:08:33.000,115,11070306,12925,0,1682388512,13100.203384579996,103.29999489000329,53572.196233200004
2023-04-25,02:08:34.000,115,11070311,13205,0,1682388513,13100.189911959991,103.29999489000329,53572.147323360005
2023-04-25,02:08:35.000,115,11070334,13005,0,1682388514,13100.19664827,103.28589663000457,53572.168284720006
2023-04-25,02:08:36.000,115,11070300,13165,0,1682388515,13100.237066130001,103.26474923999922,53572.24514304
2023-04-25,02:08:37.000,115,11070311,13125,0,1682388516,13100.284220299996,103.27179836999858,53572.27309152
2023-04-25,02:08:38.000,115,11070289,13085,0,1682388517,13100.216857200001,103.29294576000393,53572.22418168
2023-04-25,02:08:39.000,115,11070356,12605,0,1682388518,13100.19664827,103.26474923999922,53572.266104400005
2023-04-25,02:08:40.000,115,11070319,13165,0,1682388519,13100.223593509996,103.26474923999922,53572.25213016
2023-04-25,02:08:41.000,115,11070309,12925,0,1682388520,13100.284220299996,103.2506509800005,53572.24514304
2023-04-25,02:08:42.000,115,11070274,13045,0,1682388521,13100.277483990001,103.26474923999922,53572.29405288
2023-04-25,02:08:43.000,115,11070358,13085,0,1682388522,13100.297692920001,103.23655272000178,53572.28706576001
2023-04-25,02:08:44.000,115,11070282,13045,0,1682388523,13100.237066130001,103.25770010999986,53572.2311688
2023-04-25,02:08:45.000,115,11070307,12965,0,1682388524,13100.270747679991,103.27884749999794,53572.28007864
2023-04-25,02:08:46.000,115,11070323,12925,0,1682388525,13100.297692920001,103.27179836999858,53572.217194560006
2023-04-25,02:08:47.000,115,11070313,13005,0,1682388526,13100.351583399992,103.24360185000114,53572.315014240005
2023-04-25,02:08:48.000,115,11070314,13045,0,1682388527,13100.338110780001,103.26474923999922,53572.24514304
2023-04-25,02:08:49.000,115,11070350,13205,0,1682388528,13100.351583399992,103.27884749999794,53572.28007864
2023-04-25,02:08:50.000,115,11070322,12925,0,1682388529,13100.344847089997,103.28589663000457,53572.217194560006
2023-04-25,02:08:51.000,115,11070351,13085,0,1682388530,13100.338110780001,103.25770010999986,53572.25911728001
2023-04-25,02:08:52.000,115,11070342,13325,0,1682388531,13100.385264949997,103.25770010999986,53572.32898848001
2023-04-25,02:08:53.000,115,11070287,13165,0,1682388532,13100.425682809997,103.29294576000393,53572.27309152
2023-04-25,02:08:54.000,115,11070363,13085,0,1682388533,13100.466100669997,103.29294576000393,53572.363924080004
2023-04-25,02:08:55.000,115,11070325,13165,0,1682388534,13100.425682809997,103.29999489000329,53572.315014240005
2023-04-25,02:08:56.000,115,11070325,13005,0,1682388535,13100.432419119992,103.29999489000329,53572.335975600006
2023-04-25,02:08:57.000,115,11070352,13085,0,1682388536,13100.459364360002,103.29999489000329,53572.39885968
2023-04-25,02:08:58.000,115,11070307,13085,0,1682388537,13100.479573290002,103.27179836999858,53572.384885440006
2023-04-25,02:08:59.000,115,11070322,13005,0,1682388538,13100.493045909992,103.26474923999922,53572.335975600006
2023-04-25,02:09:00.000,115,11070333,12925,0,1682388539,13100.519991150002,103.29999489000329,53572.39187256
2023-04-25,02:09:01.000,115,11070339,12925,0,1682388540,13100.560409010002,103.29999489000329,53572.46174376
2023-04-25,02:09:02.000,115,11070289,13125,0,1682388541,13100.580617940002,103.30704402000265,53572.4407824
2023-04-25,02:09:03.000,115,11070237,13285,0,1682388542,13100.627772109998,103.31409315000201,53572.48969224
2023-04-25,02:09:04.000,115,11070301,13045,0,1682388543,13100.627772109998,103.27179836999858,53572.47571800001
2023-04-25,02:09:05.000,115,11070326,13445,0,1682388544,13100.600826870002,103.29294576000393,53572.39885968
2023-04-25,02:09:06.000,115,11070305,13165,0,1682388545,13100.587354249998,103.29294576000393,53572.40584680001
2023-04-25,02:09:07.000,115,11070336,13045,0,1682388546,13100.621035800003,103.30704402000265,53572.49667936001
2023-04-25,02:09:08.000,115,11070304,12885,0,1682388547,13100.654717349993,103.3634370600048,53572.482705120005
2023-04-25,02:09:09.000,115,11070305,13125,0,1682388548,13100.627772109998,103.39163358000224,53572.48969224
2023-04-25,02:09:10.000,115,11070353,13005,0,1682388549,13100.634508419993,103.39163358000224,53572.49667936001
2023-04-25,02:09:11.000,115,11070350,12845,0,1682388550,13100.607563179998,103.41278097000031,53572.433795280005
2023-04-25,02:09:12.000,115,11070331,13085,0,1682388551,13100.668189969998,103.3986827100016,53572.53860208
2023-04-25,02:09:13.000,115,11070306,13045,0,1682388552,13100.674926279993,103.3986827100016,53572.552576320006
2023-04-25,02:09:14.000,115,11070297,13525,0,1682388553,13100.661453659988,103.40573184000095,53572.48969224
2023-04-25,02:09:15.000,115,11070302,13245,0,1682388554,13100.674926279993,103.41983009999967,53572.52462784001
2023-04-25,02:09:16.000,115,11070299,12925,0,1682388555,13100.688398899998,103.38458445000288,53572.53860208
2023-04-25,02:09:17.000,115,11070310,13125,0,1682388556,13100.809652479998,103.39163358000224,53572.62244752001
2023-04-25,02:09:18.000,115,11070340,13285,0,1682388557,13100.775970929993,103.38458445000288,53572.62943464
2023-04-25,02:09:19.000,115,11070306,13285,0,1682388558,13100.728816759998,103.40573184000095,53572.57353768001
2023-04-25,02:09:20.000,115,11070307,13365,0,1682388559,13100.789443549998,103.40573184000095,53572.60847328
2023-04-25,02:09:21.000,115,11070307,13285,0,1682388560,13100.769234619998,103.42687922999903,53572.60847328
2023-04-25,02:09:22.000,115,11070344,13005,0,1682388561,13100.796179859994,103.41278097000031,53572.601486160005
2023-04-25,02:09:23.000,115,11070328,12965,0,1682388562,13100.802916169989,103.40573184000095,53572.69231872001
2023-04-25,02:09:24.000,115,11070321,13285,0,1682388563,13100.883751889989,103.41983009999967,53572.66437024001
2023-04-25,02:09:25.000,115,11070333,13125,0,1682388564,13100.877015579994,103.4621248800031,53572.6154604
2023-04-25,02:09:26.000,115,11070352,12965,0,1682388565,13100.856806649994,103.44097748999775,53572.69231872001
2023-04-25,02:09:27.000,115,11070248,13165,0,1682388566,13100.870279269999,103.4621248800031,53572.69231872001
2023-04-25,02:09:28.000,115,11070311,13285,0,1682388567,13100.917433439994,103.45507575000374,53572.6853316
2023-04-25,02:09:29.000,115,11070322,13485,0,1682388568,13100.978060229994,103.44802662000438,53572.74122856001
2023-04-25,02:09:30.000,115,11070327,13405,0,1682388569,13100.930906059999,103.48327227000118,53572.65738312
2023-04-25,02:09:31.000,115,11070347,13125,0,1682388570,13100.92416974999,103.50441965999926,53572.67135736001
2023-04-25,02:09:32.000,115,11070315,13045,0,1682388571,13101.02521439999,103.53261618000397,53572.72725432
2023-04-25,02:09:33.000,115,11070321,13125,0,1682388572,13101.04542332999,103.50441965999926,53572.79013840001
2023-04-25,02:09:34.000,115,11070314,13285,0,1682388573,13101.05215964,103.48327227000118,53572.74821568
2023-04-25,02:09:35.000,115,11070284,13245,0,1682388574,13101.038687019995,103.49032140000054,53572.77616416
2023-04-25,02:09:36.000,115,11070297,13205,0,1682388575,13101.06563225999,103.50441965999926,53572.76218992001
2023-04-25,02:09:37.000,115,11070318,13045,0,1682388576,13101.079104879995,103.4973705299999,53572.79712552
2023-04-25,02:09:38.000,115,11070324,12925,0,1682388577,13101.0925775,103.52556705000461,53572.77616416
2023-04-25,02:09:39.000,115,11070333,13085,0,1682388578,13101.08584118999,103.51851791999798,53572.74122856001
2023-04-25,02:09:40.000,115,11070355,13285,0,1682388579,13101.13299536,103.58900921999884,53572.7552028
2023-04-25,02:09:41.000,115,11070299,13005,0,1682388580,13101.200358459995,103.53261618000397,53572.83904824001
2023-04-25,02:09:42.000,115,11070372,13125,0,1682388581,13101.21383108,103.53261618000397,53572.83206112001
2023-04-25,02:09:43.000,115,11070292,13085,0,1682388582,13101.220567389995,103.54671444000269,53572.86000960001
2023-04-25,02:09:44.000,115,11070337,13165,0,1682388583,13101.20709476999,103.57491096000012,53572.818086880005
2023-04-25,02:09:45.000,115,11070326,13005,0,1682388584,13101.20709476999,103.5608127000014,53572.79712552
2023-04-25,02:09:46.000,115,11070359,13365,0,1682388585,13101.240776319995,103.54671444000269,53572.80411264
2023-04-25,02:09:47.000,115,11070358,12925,0,1682388586,13101.27445787,103.55376357000205,53572.866996720004
2023-04-25,02:09:48.000,115,11070320,13085,0,1682388587,13101.33508466,103.56786183000077,53572.84603536
2023-04-25,02:09:49.000,115,11070327,13085,0,1682388588,13101.341820969996,103.5608127000014,53572.84603536
2023-04-25,02:09:50.000,115,11070331,13285,0,1682388589,13101.341820969996,103.55376357000205,53572.83904824001
2023-04-25,02:09:51.000,115,11070315,13285,0,1682388590,13101.35529359,103.55376357000205,53572.83904824001
2023-04-25,02:09:52.000,115,11070318,13285,0,1682388591,13101.33508466,103.55376357000205,53572.86000960001
2023-04-25,02:09:53.000,115,11070300,13125,0,1682388592,13101.31487573,103.57491096000012,53572.87398384
2023-04-25,02:09:54.000,115,11070320,12925,0,1682388593,13101.26772155999,103.63835313000163,53572.85302248
2023-04-25,02:09:55.000,115,11070312,12965,0,1682388594,13101.240776319995,103.63835313000163,53572.866996720004
2023-04-25,02:09:56.000,115,11070354,12925,0,1682388595,13101.362029899996,103.65950051999971,53572.95084216
2023-04-25,02:09:57.000,115,11070276,12845,0,1682388596,13101.362029899996,103.65245139000035,53572.97879064001
2023-04-25,02:09:58.000,115,11070312,13285,0,1682388597,13101.388975139991,103.68064790999779,53572.936867920005
2023-04-25,02:09:59.000,115,11070316,13165,0,1682388598,13101.341820969996,103.66654964999907,53572.90193232
2023-04-25,02:10:00.000,115,11070293,13205,0,1682388599,13101.37550252,103.67359877999843,53572.90193232
2023-04-25,02:10:01.000,115,11070325,13125,0,1682388600,13101.39571145,103.66654964999907,53572.90193232
2023-04-25,02:10:02.000,115,11070302,13285,0,1682388601,13101.429392999991,103.67359877999843,53572.92988080001
2023-04-25,02:10:03.000,115,11070350,13205,0,1682388602,13101.422656689996,103.65950051999971,53572.97180352
2023-04-25,02:10:04.000,115,11070294,13045,0,1682388603,13101.523701339996,103.64540226000099,53572.97879064001
2023-04-25,02:10:05.000,115,11070341,13405,0,1682388604,13101.510228719992,103.66654964999907,53572.936867920005
2023-04-25,02:10:06.000,115,11070328,13085,0,1682388605,13101.516965030001,103.7088444300025,53572.92289368
2023-04-25,02:10:07.000,115,11070328,12965,0,1682388606,13101.557382890001,103.72294269000122,53572.97879064001
2023-04-25,02:10:08.000,115,11070318,13045,0,1682388607,13101.530437649992,103.69474617000378,53572.92988080001
2023-04-25,02:10:09.000,115,11070316,13085,0,1682388608,13101.537173960001,103.72294269000122,53573.00673912001
2023-04-25,02:10:10.000,115,11070320,13045,0,1682388609,13101.543910269997,103.72294269000122,53573.034687600004
2023-04-25,02:10:11.000,115,11070301,13045,0,1682388610,13101.510228719992,103.7440900799993,53572.97180352
2023-04-25,02:10:12.000,115,11070284,13005,0,1682388611,13101.597800750002,103.69474617000378,53573.02071336
2023-04-25,02:10:13.000,115,11070293,13085,0,1682388612,13101.577591820002,103.70179530000314,53573.08359744
2023-04-25,02:10:14.000,115,11070364,13205,0,1682388613,13101.618009680002,103.72999182000058,53573.02770048001
2023-04-25,02:10:15.000,115,11070310,13085,0,1682388614,13101.570855509992,103.70179530000314,53573.02770048001
2023-04-25,02:10:16.000,115,11070312,13205,0,1682388615,13101.577591820002,103.69474617000378,53573.034687600004
2023-04-25,02:10:17.000,115,11070319,12765,0,1682388616,13101.591064439992,103.67359877999843,53573.055648960006
2023-04-25,02:10:18.000,115,11070268,12765,0,1682388617,13101.591064439992,103.71589356000186,53573.0696232
2023-04-25,02:10:19.000,115,11070337,12965,0,1682388618,13101.584328129997,103.71589356000186,53572.99276488
2023-04-25,02:10:20.000,115,11070275,12925,0,1682388619,13101.591064439992,103.7088444300025,53573.034687600004
2023-04-25,02:10:21.000,115,11070318,13245,0,1682388620,13101.624745989997,103.7088444300025,53573.08359744
2023-04-25,02:10:22.000,115,11070305,13045,0,1682388621,13101.651691229992,103.70179530000314,53573.08359744
2023-04-25,02:10:23.000,115,11070274,12965,0,1682388622,13101.611273369992,103.70179530000314,53573.1394944
2023-04-25,02:10:24.000,115,11070276,13045,0,1682388623,13101.604537059997,103.7088444300025,53573.034687600004
2023-04-25,02:10:25.000,115,11070351,13085,0,1682388624,13101.577591820002,103.70179530000314,53573.02770048001
2023-04-25,02:10:26.000,115,11070288,13045,0,1682388625,13101.584328129997,103.68769704000442,53573.055648960006
2023-04-25,02:10:27.000,115,11070320,13125,0,1682388626,13101.611273369992,103.72294269000122,53573.09757168001
2023-04-25,02:10:28.000,115,11070323,12965,0,1682388627,13101.618009680002,103.72294269000122,53573.13250728
2023-04-25,02:10:29.000,115,11070334,13165,0,1682388628,13101.618009680002,103.72294269000122,53573.0696232
2023-04-25,02:10:30.000,115,11070291,13045,0,1682388629,13101.557382890001,103.68769704000442,53573.04866184001
2023-04-25,02:10:31.000,115,11070294,13045,0,1682388630,13101.611273369992,103.65950051999971,53573.104558800005
2023-04-25,02:10:32.000,115,11070352,12845,0,1682388631,13101.597800750002,103.69474617000378,53573.07661032001
2023-04-25,02:10:33.000,115,11070360,13085,0,1682388632,13101.611273369992,103.68769704000442,53573.01372624
2023-04-25,02:10:34.000,115,11070326,13045,0,1682388633,13101.577591820002,103.71589356000186,53573.055648960006
2023-04-25,02:10:35.000,115,11070316,12965,0,1682388634,13101.557382890001,103.72294269000122,53573.02071336
2023-04-25,02:10:36.000,115,11070308,13125,0,1682388635,13101.638218610002,103.69474617000378,53573.0696232
2023-04-25,02:10:37.000,115,11070307,13125,0,1682388636,13101.658427540002,103.68064790999779,53573.11154592
2023-04-25,02:10:38.000,115,11070280,13085,0,1682388637,13101.644954919997,103.70179530000314,53573.11154592
2023-04-25,02:10:39.000,115,11070327,13205,0,1682388638,13101.577591820002,103.72999182000058,53573.07661032001
2023-04-25,02:10:40.000,115,11070300,13285,0,1682388639,13101.604537059997,103.72294269000122,53573.07661032001
2023-04-25,02:10:41.000,115,11070300,13245,0,1682388640,13101.611273369992,103.70179530000314,53573.08359744
2023-04-25,02:10:42.000,115,11070309,13165,0,1682388641,13101.618009680002,103.68064790999779,53573.08359744
2023-04-25,02:10:43.000,115,11070302,13325,0,1682388642,13101.604537059997,103.70179530000314,53573.11154592
2023-04-25,02:10:44.000,115,11070365,13325,0,1682388643,13101.631482299992,103.68064790999779,53573.13250728
2023-04-25,02:10:45.000,115,11070334,13205,0,1682388644,13101.618009680002,103.65950051999971,53573.11154592
2023-04-25,02:10:46.000,115,11070337,13285,0,1682388645,13101.631482299992,103.65950051999971,53573.11853304
2023-04-25,02:10:47.000,115,11070330,13285,0,1682388646,13101.624745989997,103.63835313000163,53573.12552016001
2023-04-25,02:10:48.000,115,11070345,13245,0,1682388647,13101.577591820002,103.66654964999907,53573.09757168001
2023-04-25,02:10:49.000,115,11070303,13005,0,1682388648,13101.611273369992,103.64540226000099,53573.12552016001
2023-04-25,02:10:50.000,115,11070309,13005,0,1682388649,13101.557382890001,103.66654964999907,53573.0696232
2023-04-25,02:10:51.000,115,11070305,13285,0,1682388650,13101.550646579992,103.63835313000163,53573.01372624
2023-04-25,02:10:52.000,115,11070330,13085,0,1682388651,13101.644954919997,103.63835313000163,53573.14648152001
2023-04-25,02:10:53.000,115,11070318,12885,0,1682388652,13101.665163849997,103.61720574000356,53573.16045576
2023-04-25,02:10:54.000,115,11070322,13045,0,1682388653,13101.624745989997,103.61720574000356,53573.13250728
2023-04-25,02:10:55.000,115,11070342,13165,0,1682388654,13101.624745989997,103.64540226000099,53573.09058456
2023-04-25,02:10:56.000,115,11070319,13165,0,1682388655,13101.638218610002,103.64540226000099,53573.06263608
2023-04-25,02:10:57.000,115,11070261,13005,0,1682388656,13101.624745989997,103.66654964999907,53573.09757168001
2023-04-25,02:10:58.000,115,11070296,12925,0,1682388657,13101.577591820002,103.66654964999907,53573.08359744
2023-04-25,02:10:59.000,115,11070257,13205,0,1682388658,13101.557382890001,103.68769704000442,53573.04866184001
2023-04-25,02:11:00.000,115,11070309,13165,0,1682388659,13101.564119199997,103.64540226000099,53573.12552016001
2023-04-25,02:11:01.000,115,11070326,13285,0,1682388660,13101.597800750002,103.65950051999971,53573.12552016001
2023-04-25,02:11:02.000,115,11070290,13165,0,1682388661,13101.591064439992,103.70179530000314,53573.11853304
2023-04-25,02:11:03.000,115,11070334,12965,0,1682388662,13101.604537059997,103.68064790999779,53573.14648152001
2023-04-25,02:11:04.000,115,11070308,13285,0,1682388663,13101.584328129997,103.69474617000378,53573.1394944
2023-04-25,02:11:05.000,115,11070283,13045,0,1682388664,13101.557382890001,103.7088444300025,53573.034687600004
2023-04-25,02:11:06.000,115,11070304,13205,0,1682388665,13101.564119199997,103.70179530000314,53573.09058456
2023-04-25,02:11:07.000,115,11070298,13125,0,1682388666,13101.584328129997,103.68769704000442,53573.13250728
2023-04-25,02:11:08.000,115,11070357,13045,0,1682388667,13101.597800750002,103.67359877999843,53573.16045576
2023-04-25,02:11:09.000,115,11070341,13125,0,1682388668,13101.550646579992,103.70179530000314,53573.153468640005
2023-04-25,02:11:10.000,115,11070314,13085,0,1682388669,13101.516965030001,103.68769704000442,53573.11154592
2023-04-25,02:11:11.000,115,11070299,13205,0,1682388670,13101.584328129997,103.67359877999843,53573.18141712
2023-04-25,02:11:12.000,115,11070315,13125,0,1682388671,13101.503492409996,103.66654964999907,53573.16045576
2023-04-25,02:11:13.000,115,11070291,13005,0,1682388672,13101.510228719992,103.68769704000442,53573.1394944
2023-04-25,02:11:14.000,115,11070295,13285,0,1682388673,13101.490019789991,103.69474617000378,53573.07661032001
2023-04-25,02:11:15.000,115,11070335,12965,0,1682388674,13101.469810859991,103.68769704000442,53573.11853304
2023-04-25,02:11:16.000,115,11070311,13245,0,1682388675,13101.503492409996,103.7088444300025,53573.11853304
2023-04-25,02:11:17.000,115,11070295,13125,0,1682388676,13101.483283479996,103.68064790999779,53573.24430120001
2023-04-25,02:11:18.000,115,11070313,13285,0,1682388677,13101.530437649992,103.70179530000314,53573.24430120001
2023-04-25,02:11:19.000,115,11070353,12845,0,1682388678,13101.476547170001,103.68769704000442,53573.202378480004
2023-04-25,02:11:20.000,115,11070334,13285,0,1682388679,13101.490019789991,103.70179530000314,53573.17443000001
2023-04-25,02:11:21.000,115,11070341,13085,0,1682388680,13101.449601929991,103.71589356000186,53573.23731408
2023-04-25,02:11:22.000,115,11070299,12845,0,1682388681,13101.456338240001,103.72294269000122,53573.16744288001
2023-04-25,02:11:23.000,115,11070275,13205,0,1682388682,13101.409184069991,103.7088444300025,53573.17443000001
2023-04-25,02:11:24.000,115,11070299,13125,0,1682388683,13101.368766209991,103.72999182000058,53573.19539136001
2023-04-25,02:11:25.000,115,11070299,13205,0,1682388684,13101.33508466,103.72294269000122,53573.223339840006
2023-04-25,02:11:26.000,115,11070318,13045,0,1682388685,13101.35529359,103.72999182000058,53573.30718528
2023-04-25,02:11:27.000,115,11070291,12925,0,1682388686,13101.341820969996,103.72999182000058,53573.24430120001
2023-04-25,02:11:28.000,115,11070330,13085,0,1682388687,13101.30813941999,103.73704094999994,53573.23731408
2023-04-25,02:11:29.000,115,11070309,12965,0,1682388688,13101.26772155999,103.7440900799993,53573.2093656
2023-04-25,02:11:30.000,115,11070298,13285,0,1682388689,13101.27445787,103.76523747000465,53573.21635272001
2023-04-25,02:11:31.000,115,11070309,13005,0,1682388690,13101.281194179996,103.77933573000337,53573.2093656
2023-04-25,02:11:32.000,115,11070313,13245,0,1682388691,13101.220567389995,103.79343399000209,53573.18840424
2023-04-25,02:11:33.000,115,11070294,13245,0,1682388692,13101.301403109996,103.77228660000401,53573.28622392
2023-04-25,02:11:34.000,115,11070334,13325,0,1682388693,13101.260985249995,103.80048312000145,53573.30019816
2023-04-25,02:11:35.000,115,11070334,13285,0,1682388694,13101.18688583999,103.82163050999952,53573.2792368
2023-04-25,02:11:36.000,115,11070340,13125,0,1682388695,13101.17341322,103.81458138000016,53573.272249680005
2023-04-25,02:11:37.000,115,11070285,13125,0,1682388696,13101.159940599995,103.82867963999888,53573.29321104001
2023-04-25,02:11:38.000,115,11070278,13285,0,1682388697,13101.14646797999,103.84277790000488,53573.28622392
2023-04-25,02:11:39.000,115,11070331,13245,0,1682388698,13101.07236857,103.8568761600036,53573.223339840006
2023-04-25,02:11:40.000,115,11070301,12925,0,1682388699,13101.05215964,103.8568761600036,53573.272249680005
2023-04-25,02:11:41.000,115,11070295,13205,0,1682388700,13101.0925775,103.8568761600036,53573.34212088001
2023-04-25,02:11:42.000,115,11070315,13165,0,1682388701,13101.07236857,103.86392529000295,53573.32814664
2023-04-25,02:11:43.000,115,11070296,12925,0,1682388702,13101.03195071,103.88507268000103,53573.33513376001
2023-04-25,02:11:44.000,115,11070283,13285,0,1682388703,13100.98479653999,103.88507268000103,53573.32814664
2023-04-25,02:11:45.000,115,11070309,12965,0,1682388704,13100.951114989999,103.90622006999911,53573.33513376001
2023-04-25,02:11:46.000,115,11070294,12885,0,1682388705,13100.90396081999,103.94146572000318,53573.25827544
2023-04-25,02:11:47.000,115,11070280,12965,0,1682388706,13100.90396081999,103.93441659000382,53573.37705648
2023-04-25,02:11:48.000,115,11070313,13285,0,1682388707,13100.877015579994,103.93441659000382,53573.349108
2023-04-25,02:11:49.000,115,11070306,13085,0,1682388708,13100.836597719994,103.94851485000254,53573.370069360004
2023-04-25,02:11:50.000,115,11070289,12765,0,1682388709,13100.782707239989,103.93441659000382,53573.34212088001
2023-04-25,02:11:51.000,115,11070311,13045,0,1682388710,13100.802916169989,103.93441659000382,53573.370069360004
2023-04-25,02:11:52.000,115,11070329,13005,0,1682388711,13100.742289379989,103.96261311000126,53573.349108
2023-04-25,02:11:53.000,115,11070269,13365,0,1682388712,13100.708607829998,103.9555639800019,53573.321159520005
2023-04-25,02:11:54.000,115,11070303,13245,0,1682388713,13100.641244729988,103.96261311000126,53573.24430120001
2023-04-25,02:11:55.000,115,11070286,13085,0,1682388714,13100.607563179998,103.97671136999998,53573.30718528
2023-04-25,02:11:56.000,115,11070326,13245,0,1682388715,13100.641244729988,103.9908096299987,53573.32814664
2023-04-25,02:11:57.000,115,11070298,13005,0,1682388716,13100.573881629993,103.96966224000062,53573.34212088001
2023-04-25,02:11:58.000,115,11070297,13285,0,1682388717,13100.533463769993,104.01195702000405,53573.36308224001
2023-04-25,02:11:59.000,115,11070274,13045,0,1682388718,13100.432419119992,104.00490789000469,53573.34212088001
2023-04-25,02:12:00.000,115,11070317,13125,0,1682388719,13100.432419119992,103.99785875999805,53573.36308224001
2023-04-25,02:12:01.000,115,11070293,13045,0,1682388720,13100.351583399992,104.00490789000469,53573.32814664
2023-04-25,02:12:02.000,115,11070296,13005,0,1682388721,13100.317901850001,104.04015354000148,53573.32814664
2023-04-25,02:12:03.000,115,11070303,13165,0,1682388722,13100.311165539992,104.02605528000277,53573.30019816
2023-04-25,02:12:04.000,115,11070293,13205,0,1682388723,13100.210120889991,104.08244832000491,53573.2792368
2023-04-25,02:12:05.000,115,11070336,12845,0,1682388724,13100.19664827,104.04015354000148,53573.34212088001
2023-04-25,02:12:06.000,115,11070250,13085,0,1682388725,13100.17643934,104.03310441000212,53573.40500496
2023-04-25,02:12:07.000,115,11070366,13245,0,1682388726,13100.142757789996,104.06130092999956,53573.349108
2023-04-25,02:12:08.000,115,11070309,12965,0,1682388727,13100.021504209995,104.03310441000212,53573.21635272001
2023-04-25,02:12:09.000,115,11070301,12765,0,1682388728,13100.02824051999,104.04015354000148,53573.34212088001
2023-04-25,02:12:10.000,115,11070338,13045,0,1682388729,13099.95414111,104.09654658000363,53573.272249680005
2023-04-25,02:12:11.000,115,11070271,13085,0,1682388730,13099.88677800999,104.04720267000084,53573.272249680005
2023-04-25,02:12:12.000,115,11070338,12925,0,1682388731,13099.880041699995,104.03310441000212,53573.31417240001
2023-04-25,02:12:13.000,115,11070320,12765,0,1682388732,13099.859832769995,104.06130092999956,53573.31417240001
2023-04-25,02:12:14.000,115,11070333,13125,0,1682388733,13099.75205181,104.07539918999828,53573.31417240001
2023-04-25,02:12:15.000,115,11070332,12925,0,1682388734,13099.758788119994,104.06130092999956,53573.34212088001
2023-04-25,02:12:16.000,115,11070309,13285,0,1682388735,13099.630798229999,104.06835005999892,53573.24430120001
2023-04-25,02:12:17.000,115,11070324,12965,0,1682388736,13099.617325609994,104.08244832000491,53573.25827544
2023-04-25,02:12:18.000,115,11070330,13125,0,1682388737,13099.576907749994,104.07539918999828,53573.26526256001
2023-04-25,02:12:19.000,115,11070286,13285,0,1682388738,13099.523017269988,104.08244832000491,53573.28622392
2023-04-25,02:12:20.000,115,11070319,13285,0,1682388739,13099.428708929998,104.13179223000043,53573.202378480004
2023-04-25,02:12:21.000,115,11070302,13285,0,1682388740,13099.415236309993,104.11064484000235,53573.24430120001
2023-04-25,02:12:22.000,115,11070308,12965,0,1682388741,13099.435445239993,104.13179223000043,53573.28622392
2023-04-25,02:12:23.000,115,11070336,13125,0,1682388742,13099.293982729992,104.13884135999979,53573.1394944
2023-04-25,02:12:24.000,115,11070332,13085,0,1682388743,13099.213147009992,104.1529396199985,53573.104558800005
2023-04-25,02:12:25.000,115,11070308,13165,0,1682388744,13099.233355939992,104.11064484000235,53573.16045576
2023-04-25,02:12:26.000,115,11070293,13205,0,1682388745,13099.192938079992,104.13179223000043,53573.16045576
2023-04-25,02:12:27.000,115,11070314,13205,0,1682388746,13099.172729149992,104.12474310000107,53573.19539136001
2023-04-25,02:12:28.000,115,11070311,13005,0,1682388747,13099.112102359992,104.15998874999786,53573.153468640005
2023-04-25,02:12:29.000,115,11070310,12925,0,1682388748,13099.091893429992,104.13884135999979,53573.12552016001
2023-04-25,02:12:30.000,115,11070334,12925,0,1682388749,13099.051475569991,104.18113614000322,53573.06263608
2023-04-25,02:12:31.000,115,11070323,13045,0,1682388750,13099.071684499992,104.17408701000386,53573.153468640005
2023-04-25,02:12:32.000,115,11070276,13125,0,1682388751,13098.997585090001,104.18113614000322,53573.09757168001
2023-04-25,02:12:33.000,115,11070318,13045,0,1682388752,13098.963903539996,104.1670378800045,53573.11853304
2023-04-25,02:12:34.000,115,11070293,13005,0,1682388753,13098.883067819996,104.18818527000258,53573.02770048001
2023-04-25,02:12:35.000,115,11070331,12925,0,1682388754,13098.85612258,104.2022835300013,53572.99276488
2023-04-25,02:12:36.000,115,11070331,12885,0,1682388755,13098.87633151,104.21638179000001,53573.09757168001
2023-04-25,02:12:37.000,115,11070299,13245,0,1682388756,13098.84938626999,104.18113614000322,53573.104558800005
2023-04-25,02:12:38.000,115,11070280,13165,0,1682388757,13098.82917733999,104.21638179000001,53573.09058456
2023-04-25,02:12:39.000,115,11070322,13005,0,1682388758,13098.782023169995,104.21638179000001,53572.985777760005
2023-04-25,02:12:40.000,115,11070341,12805,0,1682388759,13098.782023169995,104.24457831000473,53573.0696232
2023-04-25,02:12:41.000,115,11070335,13085,0,1682388760,13098.75507793,104.22343091999937,53573.055648960006
2023-04-25,02:12:42.000,115,11070320,12965,0,1682388761,13098.734869,104.25162744000409,53573.02071336
2023-04-25,02:12:43.000,115,11070327,13005,0,1682388762,13098.761814239995,104.24457831000473,53573.01372624
2023-04-25,02:12:44.000,115,11070307,13085,0,1682388763,13098.70792375999,104.22343091999937,53572.92289368
2023-04-25,02:12:45.000,115,11070318,13085,0,1682388764,13098.70792375999,104.21638179000001,53572.936867920005
2023-04-25,02:12:46.000,115,11070288,13205,0,1682388765,13098.761814239995,104.25162744000409,53573.00673912001
2023-04-25,02:12:47.000,115,11070343,12925,0,1682388766,13098.74834161999,104.23752917999809,53572.9648164
2023-04-25,02:12:48.000,115,11070285,13245,0,1682388767,13098.69445114,104.23752917999809,53572.8949452
2023-04-25,02:12:49.000,115,11070251,13205,0,1682388768,13098.63382435,104.25162744000409,53572.88097096001
2023-04-25,02:12:50.000,115,11070280,13045,0,1682388769,13098.63382435,104.30802047999896,53572.818086880005
2023-04-25,02:12:51.000,115,11070288,13285,0,1682388770,13098.67424221,104.27277483000216,53572.90193232
2023-04-25,02:12:52.000,115,11070335,13285,0,1682388771,13098.660769589995,104.25867657000344,53572.90193232
2023-04-25,02:12:53.000,115,11070308,13245,0,1682388772,13098.71466007,104.27277483000216,53572.84603536
2023-04-25,02:12:54.000,115,11070322,13165,0,1682388773,13098.69445114,104.25867657000344,53572.87398384
2023-04-25,02:12:55.000,115,11070334,12965,0,1682388774,13098.620351729995,104.27982396000152,53572.74122856001
2023-04-25,02:12:56.000,115,11070343,13085,0,1682388775,13098.65403328,104.27277483000216,53572.74821568
2023-04-25,02:12:57.000,115,11070285,13325,0,1682388776,13098.69445114,104.24457831000473,53572.70629296
2023-04-25,02:12:58.000,115,11070335,13005,0,1682388777,13098.64729696999,104.3009713499996,53572.769177040005
2023-04-25,02:12:59.000,115,11070306,13085,0,1682388778,13098.57319756,104.35031526000239,53572.65738312
2023-04-25,02:13:00.000,115,11070321,13285,0,1682388779,13098.55298863,104.32916787000431,53572.70629296
2023-04-25,02:13:01.000,115,11070303,13125,0,1682388780,13098.60687910999,104.32916787000431,53572.7552028
2023-04-25,02:13:02.000,115,11070279,13205,0,1682388781,13098.579933869994,104.34326613000303,53572.71328008001
2023-04-25,02:13:03.000,115,11070254,13245,0,1682388782,13098.58667017999,104.31506960999832,53572.720267200006
2023-04-25,02:13:04.000,115,11070303,13365,0,1682388783,13098.579933869994,104.30802047999896,53572.69231872001
2023-04-25,02:13:05.000,115,11070290,12965,0,1682388784,13098.52604338999,104.3009713499996,53572.60847328
2023-04-25,02:13:06.000,115,11070303,13125,0,1682388785,13098.492361839999,104.30802047999896,53572.650396000005
2023-04-25,02:13:07.000,115,11070308,12925,0,1682388786,13098.58667017999,104.27277483000216,53572.71328008001
2023-04-25,02:13:08.000,115,11070304,13125,0,1682388787,13098.62708803999,104.27277483000216,53572.72725432
2023-04-25,02:13:09.000,115,11070278,12925,0,1682388788,13098.60687910999,104.27277483000216,53572.67135736001
2023-04-25,02:13:10.000,115,11070353,12965,0,1682388789,13098.559724939994,104.3009713499996,53572.65738312
2023-04-25,02:13:11.000,115,11070307,13085,0,1682388790,13098.64729696999,104.29392222000024,53572.64340888001
2023-04-25,02:13:12.000,115,11070268,12925,0,1682388791,13098.60687910999,104.29392222000024,53572.65738312
2023-04-25,02:13:13.000,115,11070273,13045,0,1682388792,13098.61361542,104.25162744000409,53572.63642176
2023-04-25,02:13:14.000,115,11070328,12925,0,1682388793,13098.60687910999,104.3009713499996,53572.58751192
2023-04-25,02:13:15.000,115,11070297,13085,0,1682388794,13098.55298863,104.32211873999768,53572.56655056
2023-04-25,02:13:16.000,115,11070279,13125,0,1682388795,13098.65403328,104.32211873999768,53572.59449904001
2023-04-25,02:13:17.000,115,11070261,13125,0,1682388796,13098.67424221,104.2657257000028,53572.62244752001
2023-04-25,02:13:18.000,115,11070275,13085,0,1682388797,13098.66750589999,104.31506960999832,53572.62943464
2023-04-25,02:13:19.000,115,11070332,13085,0,1682388798,13098.64729696999,104.3009713499996,53572.59449904001
2023-04-25,02:13:20.000,115,11070359,12925,0,1682388799,13098.65403328,104.28687309000088,53572.650396000005
2023-04-25,02:13:21.000,115,11070315,13045,0,1682388800,13098.60687910999,104.28687309000088,53572.59449904001
2023-04-25,02:13:22.000,115,11070315,13245,0,1682388801,13098.660769589995,104.25867657000344,53572.57353768001
2023-04-25,02:13:23.000,115,11070324,12925,0,1682388802,13098.63382435,104.28687309000088,53572.57353768001
2023-04-25,02:13:24.000,115,11070317,13285,0,1682388803,13098.61361542,104.29392222000024,53572.57353768001
2023-04-25,02:13:25.000,115,11070304,13205,0,1682388804,13098.65403328,104.27982396000152,53572.57353768001
2023-04-25,02:13:26.000,115,11070310,13045,0,1682388805,13098.680978519995,104.28687309000088,53572.62943464
2023-04-25,02:13:27.000,115,11070353,13125,0,1682388806,13098.701187449995,104.27982396000152,53572.601486160005
2023-04-25,02:13:28.000,115,11070310,13125,0,1682388807,13098.68771482999,104.27982396000152,53572.54558920001
2023-04-25,02:13:29.000,115,11070320,13125,0,1682388808,13098.63382435,104.32916787000431,53572.46873088
2023-04-25,02:13:30.000,115,11070284,13005,0,1682388809,13098.58667017999,104.31506960999832,53572.45475664001
2023-04-25,02:13:31.000,115,11070289,13365,0,1682388810,13098.620351729995,104.33621700000367,53572.53860208
2023-04-25,02:13:32.000,115,11070355,13125,0,1682388811,13098.62708803999,104.25867657000344,53572.55956344
2023-04-25,02:13:33.000,115,11070284,13085,0,1682388812,13098.61361542,104.27982396000152,53572.552576320006
2023-04-25,02:13:34.000,115,11070316,13205,0,1682388813,13098.620351729995,104.29392222000024,53572.49667936001
2023-04-25,02:13:35.000,115,11070269,13205,0,1682388814,13098.539516009994,104.28687309000088,53572.46873088
2023-04-25,02:13:36.000,115,11070336,13005,0,1682388815,13098.57319756,104.27982396000152,53572.5106536
2023-04-25,02:13:37.000,115,11070280,13045,0,1682388816,13098.579933869994,104.2657257000028,53572.45475664001
2023-04-25,02:13:38.000,115,11070299,13125,0,1682388817,13098.56646124999,104.27277483000216,53572.3709112
2023-04-25,02:13:39.000,115,11070323,12965,0,1682388818,13098.512570769999,104.25867657000344,53572.40584680001
2023-04-25,02:13:40.000,115,11070328,12965,0,1682388819,13098.55298863,104.27277483000216,53572.42680816001
2023-04-25,02:13:41.000,115,11070323,13085,0,1682388820,13098.600142799995,104.27277483000216,53572.45475664001
2023-04-25,02:13:42.000,115,11070334,13125,0,1682388821,13098.58667017999,104.24457831000473,53572.46873088
2023-04-25,02:13:43.000,115,11070319,13085,0,1682388822,13098.55298863,104.25162744000409,53572.46873088
2023-04-25,02:13:44.000,115,11070331,13085,0,1682388823,13098.532779699999,104.27277483000216,53572.363924080004
2023-04-25,02:13:45.000,115,11070280,13285,0,1682388824,13098.472152909999,104.25867657000344,53572.3709112
2023-04-25,02:13:46.000,115,11070274,12965,0,1682388825,13098.46541659999,104.27277483000216,53572.363924080004
2023-04-25,02:13:47.000,115,11070288,13125,0,1682388826,13098.478889219994,104.27277483000216,53572.384885440006
2023-04-25,02:13:48.000,115,11070298,13005,0,1682388827,13098.50583445999,104.25162744000409,53572.34296272
2023-04-25,02:13:49.000,115,11070285,12965,0,1682388828,13098.46541659999,104.24457831000473,53572.32200136
2023-04-25,02:13:50.000,115,11070298,13005,0,1682388829,13098.46541659999,104.21638179000001,53572.335975600006
2023-04-25,02:13:51.000,115,11070314,12885,0,1682388830,13098.458680289994,104.23752917999809,53572.32200136
2023-04-25,02:13:52.000,115,11070292,12965,0,1682388831,13098.472152909999,104.25867657000344,53572.25911728001
2023-04-25,02:13:53.000,115,11070273,13285,0,1682388832,13098.451943979999,104.25162744000409,53572.32200136
2023-04-25,02:13:54.000,115,11070279,13045,0,1682388833,13098.418262429994,104.27982396000152,53572.27309152
2023-04-25,02:13:55.000,115,11070335,13125,0,1682388834,13098.364371949989,104.3009713499996,53572.23815592001
2023-04-25,02:13:56.000,115,11070290,12965,0,1682388835,13098.451943979999,104.30802047999896,53572.30802712001
2023-04-25,02:13:57.000,115,11070306,13325,0,1682388836,13098.438471359994,104.28687309000088,53572.315014240005
2023-04-25,02:13:58.000,115,11070286,13205,0,1682388837,13098.364371949989,104.2657257000028,53572.25213016
2023-04-25,02:13:59.000,115,11070343,13285,0,1682388838,13098.377844569994,104.3009713499996,53572.266104400005
2023-04-25,02:14:00.000,115,11070281,12925,0,1682388839,13098.371108259998,104.28687309000088,53572.28007864
2023-04-25,02:14:01.000,115,11070327,12965,0,1682388840,13098.337426709993,104.32211873999768,53572.266104400005
2023-04-25,02:14:02.000,115,11070321,12965,0,1682388841,13098.350899329998,104.3009713499996,53572.25911728001
2023-04-25,02:14:03.000,115,11070352,12965,0,1682388842,13098.317217779993,104.27982396000152,53572.29405288
2023-04-25,02:14:04.000,115,11070267,13125,0,1682388843,13098.297008849993,104.32211873999768,53572.22418168
2023-04-25,02:14:05.000,115,11070303,12925,0,1682388844,13098.290272539998,104.30802047999896,53572.25213016
2023-04-25,02:14:06.000,115,11070335,13005,0,1682388845,13098.344163019989,104.25867657000344,53572.34296272
2023-04-25,02:14:07.000,115,11070304,12885,0,1682388846,13098.303745159988,104.28687309000088,53572.29405288
2023-04-25,02:14:08.000,115,11070313,13005,0,1682388847,13098.243118369988,104.32916787000431,53572.22418168
2023-04-25,02:14:09.000,115,11070318,13285,0,1682388848,13098.202700510003,104.3009713499996,53572.20322032
2023-04-25,02:14:10.000,115,11070270,12965,0,1682388849,13098.155546339993,104.31506960999832,53572.196233200004
2023-04-25,02:14:11.000,115,11070311,13005,0,1682388850,13098.155546339993,104.33621700000367,53572.25911728001
2023-04-25,02:14:12.000,115,11070281,13085,0,1682388851,13098.169018959998,104.30802047999896,53572.24514304
2023-04-25,02:14:13.000,115,11070327,13005,0,1682388852,13098.142073720002,104.29392222000024,53572.21020744001
2023-04-25,02:14:14.000,115,11070278,13085,0,1682388853,13098.108392169997,104.31506960999832,53572.23815592001
2023-04-25,02:14:15.000,115,11070400,13165,0,1682388854,13098.047765379997,104.27982396000152,53572.21020744001
2023-04-25,02:14:16.000,115,11070325,13045,0,1682388855,13098.027556449997,104.31506960999832,53572.16129760001
2023-04-25,02:14:17.000,115,11070324,13005,0,1682388856,13097.987138589997,104.2657257000028,53572.16129760001
2023-04-25,02:14:18.000,115,11070275,13005,0,1682388857,13097.987138589997,104.3009713499996,53572.11937488001
2023-04-25,02:14:19.000,115,11070331,13125,0,1682388858,13097.865885009996,104.31506960999832,53572.13334912
2023-04-25,02:14:20.000,115,11070236,12925,0,1682388859,13097.845676079996,104.34326613000303,53572.15431048
2023-04-25,02:14:21.000,115,11070302,13005,0,1682388860,13097.906302869997,104.27277483000216,53572.23815592001
2023-04-25,02:14:22.000,115,11070335,13125,0,1682388861,13097.838939770001,104.32211873999768,53572.15431048
2023-04-25,02:14:23.000,115,11070302,13205,0,1682388862,13097.805258219996,104.27277483000216,53572.18924608001
2023-04-25,02:14:24.000,115,11070315,12965,0,1682388863,13097.764840359996,104.28687309000088,53572.15431048
2023-04-25,02:14:25.000,115,11070313,13045,0,1682388864,13097.65032308999,104.27277483000216,53572.14033624001
2023-04-25,02:14:26.000,115,11070311,13165,0,1682388865,13097.603168919995,104.27982396000152,53572.07046504001
2023-04-25,02:14:27.000,115,11070311,13125,0,1682388866,13097.58969629999,104.30802047999896,53572.15431048
2023-04-25,02:14:28.000,115,11070281,12965,0,1682388867,13097.55601475,104.29392222000024,53572.18225896
2023-04-25,02:14:29.000,115,11070310,13285,0,1682388868,13097.461706409995,104.29392222000024,53572.15431048
2023-04-25,02:14:30.000,115,11070286,12925,0,1682388869,13097.40781592999,104.2657257000028,53572.07745216
2023-04-25,02:14:31.000,115,11070279,13205,0,1682388870,13097.41455224,104.24457831000473,53572.13334912
2023-04-25,02:14:32.000,115,11070287,13325,0,1682388871,13097.33371652,104.27277483000216,53572.0564908
2023-04-25,02:14:33.000,115,11070298,13085,0,1682388872,13097.293298659999,104.21638179000001,53572.13334912
2023-04-25,02:14:34.000,115,11070319,13085,0,1682388873,13097.198990319994,104.23048004999873,53572.028542320004
2023-04-25,02:14:35.000,115,11070309,13165,0,1682388874,13097.185517699989,104.23752917999809,53572.000593840006
2023-04-25,02:14:36.000,115,11070298,13165,0,1682388875,13097.185517699989,104.21638179000001,53572.0564908
2023-04-25,02:14:37.000,115,11070295,13285,0,1682388876,13097.131627219998,104.18818527000258,53572.049503680006
2023-04-25,02:14:38.000,115,11070376,13405,0,1682388877,13097.057527809993,104.2022835300013,53571.96565824
2023-04-25,02:14:39.000,115,11070299,12805,0,1682388878,13096.990164709998,104.17408701000386,53571.96565824
2023-04-25,02:14:40.000,115,11070336,12885,0,1682388879,13096.943010540002,104.19523440000194,53571.97264536001
2023-04-25,02:14:41.000,115,11070312,13125,0,1682388880,13096.895856369993,104.18113614000322,53571.96565824
2023-04-25,02:14:42.000,115,11070271,13125,0,1682388881,13096.841965890002,104.1670378800045,53571.88879992
2023-04-25,02:14:43.000,115,11070305,13005,0,1682388882,13096.781339100002,104.13179223000043,53571.881812800006
2023-04-25,02:14:44.000,115,11070248,13005,0,1682388883,13096.740921240002,104.1529396199985,53571.832902960006
2023-04-25,02:14:45.000,115,11070321,13285,0,1682388884,13096.747657549997,104.11064484000235,53571.8468772
2023-04-25,02:14:46.000,115,11070284,13005,0,1682388885,13096.700503380001,104.11769397000171,53571.85386432001
2023-04-25,02:14:47.000,115,11070293,13405,0,1682388886,13096.666821829996,104.06835005999892,53571.860851440004
2023-04-25,02:14:48.000,115,11070305,12925,0,1682388887,13096.619667660001,104.12474310000107,53571.8468772
2023-04-25,02:14:49.000,115,11070309,13165,0,1682388888,13096.51862301,104.11064484000235,53571.77001888
2023-04-25,02:14:50.000,115,11070319,13365,0,1682388889,13096.49841408,104.10359571000299,53571.832902960006
2023-04-25,02:14:51.000,115,11070284,13125,0,1682388890,13096.511886699991,104.08244832000491,53571.83989008
2023-04-25,02:14:52.000,115,11070279,12925,0,1682388891,13096.45799622,104.10359571000299,53571.83989008
2023-04-25,02:14:53.000,115,11070308,13165,0,1682388892,13096.444523599996,104.07539918999828,53571.77001888
2023-04-25,02:14:54.000,115,11070303,13085,0,1682388893,13096.363687879995,104.09654658000363,53571.7420704
2023-04-25,02:14:55.000,115,11070316,13045,0,1682388894,13096.35021525999,104.04720267000084,53571.72110904
2023-04-25,02:14:56.000,115,11070317,13085,0,1682388895,13096.323270019995,104.08244832000491,53571.72809616
2023-04-25,02:14:57.000,115,11070326,13205,0,1682388896,13096.29632478,104.04720267000084,53571.68617344001
2023-04-25,02:14:58.000,115,11070272,12925,0,1682388897,13096.22896167999,104.07539918999828,53571.67918632
2023-04-25,02:14:59.000,115,11070331,13085,0,1682388898,13096.202016439995,104.0542518000002,53571.602328
2023-04-25,02:15:00.000,115,11070314,13205,0,1682388899,13096.1750712,104.06835005999892,53571.60931512
2023-04-25,02:15:01.000,115,11070318,13165,0,1682388900,13096.242434299995,104.06835005999892,53571.68617344001
2023-04-25,02:15:02.000,115,11070326,12925,0,1682388901,13096.18854381999,104.0542518000002,53571.65123784
2023-04-25,02:15:03.000,115,11070338,12965,0,1682388902,13096.21548906,104.02605528000277,53571.602328
2023-04-25,02:15:04.000,115,11070308,12765,0,1682388903,13096.181807509995,104.04720267000084,53571.56739240001
2023-04-25,02:15:05.000,115,11070275,13005,0,1682388904,13096.141389649994,104.06835005999892,53571.50450832
2023-04-25,02:15:06.000,115,11070303,12805,0,1682388905,13096.141389649994,104.0190061500034,53571.51149544
2023-04-25,02:15:07.000,115,11070321,12885,0,1682388906,13096.18854381999,104.0190061500034,53571.55341816
2023-04-25,02:15:08.000,115,11070271,13405,0,1682388907,13096.15486227,104.04720267000084,53571.53944392001
2023-04-25,02:15:09.000,115,11070262,13085,0,1682388908,13096.12791702999,104.04720267000084,53571.49053408001
2023-04-25,02:15:10.000,115,11070311,12885,0,1682388909,13096.11444441,104.0542518000002,53571.44162424
2023-04-25,02:15:11.000,115,11070266,13205,0,1682388910,13096.16833488999,104.04720267000084,53571.46957272001
2023-04-25,02:15:12.000,115,11070297,13045,0,1682388911,13096.20875274999,104.0542518000002,53571.45559848
2023-04-25,02:15:13.000,115,11070327,12965,0,1682388912,13096.202016439995,104.0190061500034,53571.43463712
2023-04-25,02:15:14.000,115,11070285,13285,0,1682388913,13096.16833488999,104.04015354000148,53571.33681744
2023-04-25,02:15:15.000,115,11070293,13045,0,1682388914,13096.20875274999,104.04720267000084,53571.3927144
2023-04-25,02:15:16.000,115,11070278,13125,0,1682388915,13096.26937953999,104.06130092999956,53571.3927144
2023-04-25,02:15:17.000,115,11070311,13285,0,1682388916,13096.27611585,104.06835005999892,53571.43463712
2023-04-25,02:15:18.000,115,11070276,12925,0,1682388917,13096.33000632999,104.0542518000002,53571.46957272001
2023-04-25,02:15:19.000,115,11070321,13045,0,1682388918,13096.28958846999,104.04720267000084,53571.33681744
2023-04-25,02:15:20.000,115,11070313,13045,0,1682388919,13096.363687879995,104.0542518000002,53571.36476592
2023-04-25,02:15:21.000,115,11070289,13125,0,1682388920,13096.383896809995,104.10359571000299,53571.39970152001
2023-04-25,02:15:22.000,115,11070296,13205,0,1682388921,13096.464732529996,104.09654658000363,53571.34380456
2023-04-25,02:15:23.000,115,11070309,13085,0,1682388922,13096.45125990999,104.07539918999828,53571.357778800004
2023-04-25,02:15:24.000,115,11070306,13205,0,1682388923,13096.45125990999,104.08244832000491,53571.357778800004
2023-04-25,02:15:25.000,115,11070298,13365,0,1682388924,13096.49841408,104.08244832000491,53571.329830320006
2023-04-25,02:15:26.000,115,11070279,13245,0,1682388925,13096.55904087,104.06835005999892,53571.378740160006
2023-04-25,02:15:27.000,115,11070323,12765,0,1682388926,13096.619667660001,104.07539918999828,53571.42066288001
2023-04-25,02:15:28.000,115,11070260,12965,0,1682388927,13096.612931349991,104.09654658000363,53571.37175304001
2023-04-25,02:15:29.000,115,11070251,13165,0,1682388928,13096.592722419991,104.08949745000427,53571.29489472
2023-04-25,02:15:30.000,115,11070305,13325,0,1682388929,13096.619667660001,104.09654658000363,53571.24598488
2023-04-25,02:15:31.000,115,11070266,13045,0,1682388930,13096.646612899996,104.09654658000363,53571.329830320006
2023-04-25,02:15:32.000,115,11070311,13285,0,1682388931,13096.713975999992,104.08244832000491,53571.32284320001
2023-04-25,02:15:33.000,115,11070302,12925,0,1682388932,13096.754393859992,104.09654658000363,53571.329830320006
2023-04-25,02:15:34.000,115,11070298,13285,0,1682388933,13096.821756960002,104.08949745000427,53571.3927144
2023-04-25,02:15:35.000,115,11070312,12965,0,1682388934,13096.801548030002,104.09654658000363,53571.308868960004
2023-04-25,02:15:36.000,115,11070314,12965,0,1682388935,13096.821756960002,104.08949745000427,53571.37175304001
2023-04-25,02:15:37.000,115,11070292,13085,0,1682388936,13096.875647439992,104.11064484000235,53571.36476592
2023-04-25,02:15:38.000,115,11070314,13045,0,1682388937,13096.882383750002,104.08244832000491,53571.32284320001
2023-04-25,02:15:39.000,115,11070300,13045,0,1682388938,13096.916065299993,104.08949745000427,53571.31585608
2023-04-25,02:15:40.000,115,11070298,13285,0,1682388939,13096.875647439992,104.07539918999828,53571.28092048001
2023-04-25,02:15:41.000,115,11070272,12925,0,1682388940,13096.922801610002,104.11769397000171,53571.31585608
2023-04-25,02:15:42.000,115,11070305,13125,0,1682388941,13096.976692089993,104.08244832000491,53571.37175304001
2023-04-25,02:15:43.000,115,11070306,13285,0,1682388942,13097.037318879993,104.07539918999828,53571.36476592
2023-04-25,02:15:44.000,115,11070287,13205,0,1682388943,13097.017109949993,104.06835005999892,53571.37175304001
2023-04-25,02:15:45.000,115,11070286,13205,0,1682388944,13096.990164709998,104.10359571000299,53571.33681744
2023-04-25,02:15:46.000,115,11070317,12845,0,1682388945,13097.003637329988,104.08949745000427,53571.28092048001
2023-04-25,02:15:47.000,115,11070248,13125,0,1682388946,13097.077736739993,104.0542518000002,53571.40668864
2023-04-25,02:15:48.000,115,11070308,13125,0,1682388947,13097.111418289998,104.04720267000084,53571.39970152001
2023-04-25,02:15:49.000,115,11070299,13045,0,1682388948,13097.097945669993,104.06835005999892,53571.427650000005
2023-04-25,02:15:50.000,115,11070301,13125,0,1682388949,13097.111418289998,104.06835005999892,53571.40668864
2023-04-25,02:15:51.000,115,11070253,13085,0,1682388950,13097.145099839989,104.06130092999956,53571.4625856
2023-04-25,02:15:52.000,115,11070319,13085,0,1682388951,13097.158572459994,104.0542518000002,53571.43463712
2023-04-25,02:15:53.000,115,11070286,13045,0,1682388952,13097.145099839989,104.03310441000212,53571.44861136001
2023-04-25,02:15:54.000,115,11070291,13285,0,1682388953,13097.124890909989,104.08244832000491,53571.329830320006
2023-04-25,02:15:55.000,115,11070274,13005,0,1682388954,13097.104681979989,104.06835005999892,53571.37175304001
2023-04-25,02:15:56.000,115,11070312,12845,0,1682388955,13097.225935559989,104.06130092999956,53571.45559848
2023-04-25,02:15:57.000,115,11070242,13005,0,1682388956,13097.219199249994,104.04720267000084,53571.4625856
2023-04-25,02:15:58.000,115,11070299,13285,0,1682388957,13097.232671869999,104.0542518000002,53571.46957272001
2023-04-25,02:15:59.000,115,11070282,13245,0,1682388958,13097.172045079998,104.04720267000084,53571.42066288001
2023-04-25,02:16:00.000,115,11070360,13445,0,1682388959,13097.212462939999,104.04015354000148,53571.46957272001
2023-04-25,02:16:01.000,115,11070343,12965,0,1682388960,13097.205726629989,104.06835005999892,53571.45559848
2023-04-25,02:16:02.000,115,11070291,13245,0,1682388961,13097.259617109994,104.06835005999892,53571.43463712
2023-04-25,02:16:03.000,115,11070320,13445,0,1682388962,13097.273089729999,104.04720267000084,53571.476559840004
2023-04-25,02:16:04.000,115,11070314,12965,0,1682388963,13097.26635341999,104.06835005999892,53571.4625856
2023-04-25,02:16:05.000,115,11070296,13285,0,1682388964,13097.24614448999,104.08244832000491,53571.48354696
2023-04-25,02:16:06.000,115,11070308,12965,0,1682388965,13097.320243899994,104.04720267000084,53571.546431040006
2023-04-25,02:16:07.000,115,11070297,13245,0,1682388966,13097.300034969994,104.06835005999892,53571.546431040006
2023-04-25,02:16:08.000,115,11070284,12925,0,1682388967,13097.28656234999,104.04015354000148,53571.45559848
2023-04-25,02:16:09.000,115,11070279,12925,0,1682388968,13097.232671869999,104.06130092999956,53571.45559848
2023-04-25,02:16:10.000,115,11070299,12885,0,1682388969,13097.259617109994,104.08244832000491,53571.44861136001
2023-04-25,02:16:11.000,115,11070242,13085,0,1682388970,13097.28656234999,104.09654658000363,53571.53944392001
2023-04-25,02:16:12.000,115,11070269,13285,0,1682388971,13097.32698020999,104.08949745000427,53571.56739240001
2023-04-25,02:16:13.000,115,11070321,13045,0,1682388972,13097.360661759994,104.08244832000491,53571.58136664
2023-04-25,02:16:14.000,115,11070296,12965,0,1682388973,13097.36739806999,104.08949745000427,53571.602328
2023-04-25,02:16:15.000,115,11070304,12965,0,1682388974,13097.320243899994,104.04720267000084,53571.53944392001
2023-04-25,02:16:16.000,115,11070309,13045,0,1682388975,13097.34718913999,104.11064484000235,53571.51848256001
2023-04-25,02:16:17.000,115,11070300,12925,0,1682388976,13097.40781592999,104.08244832000491,53571.56739240001
2023-04-25,02:16:18.000,115,11070272,13085,0,1682388977,13097.37413438,104.11769397000171,53571.55341816
2023-04-25,02:16:19.000,115,11070308,13205,0,1682388978,13097.34718913999,104.11064484000235,53571.53944392001
2023-04-25,02:16:20.000,115,11070292,13125,0,1682388979,13097.380870689994,104.12474310000107,53571.51848256001
2023-04-25,02:16:21.000,115,11070271,12685,0,1682388980,13097.42802485999,104.11064484000235,53571.56040528
2023-04-25,02:16:22.000,115,11070265,13285,0,1682388981,13097.421288549995,104.13179223000043,53571.595340880005
2023-04-25,02:16:23.000,115,11070314,12925,0,1682388982,13097.43476117,104.08949745000427,53571.60931512
2023-04-25,02:16:24.000,115,11070314,13445,0,1682388983,13097.421288549995,104.08244832000491,53571.51848256001
2023-04-25,02:16:25.000,115,11070304,13005,0,1682388984,13097.41455224,104.10359571000299,53571.51848256001
2023-04-25,02:16:26.000,115,11070323,13165,0,1682388985,13097.38760699999,104.1529396199985,53571.497521200006
2023-04-25,02:16:27.000,115,11070303,12965,0,1682388986,13097.41455224,104.10359571000299,53571.595340880005
2023-04-25,02:16:28.000,115,11070344,13125,0,1682388987,13097.44823378999,104.08949745000427,53571.62328936
2023-04-25,02:16:29.000,115,11070321,12885,0,1682388988,13097.41455224,104.13179223000043,53571.61630224001
2023-04-25,02:16:30.000,115,11070307,13285,0,1682388989,13097.41455224,104.13884135999979,53571.51149544
2023-04-25,02:16:31.000,115,11070335,13005,0,1682388990,13097.41455224,104.13884135999979,53571.63027648
2023-04-25,02:16:32.000,115,11070319,13405,0,1682388991,13097.40781592999,104.1529396199985,53571.58136664
2023-04-25,02:16:33.000,115,11070296,13045,0,1682388992,13097.401079619995,104.14589048999915,53571.602328
2023-04-25,02:16:34.000,115,11070287,12925,0,1682388993,13097.35392545,104.1670378800045,53571.5324568
2023-04-25,02:16:35.000,115,11070300,12965,0,1682388994,13097.37413438,104.13884135999979,53571.58835376001
2023-04-25,02:16:36.000,115,11070288,13085,0,1682388995,13097.42802485999,104.13884135999979,53571.63027648
2023-04-25,02:16:37.000,115,11070319,12965,0,1682388996,13097.40781592999,104.13884135999979,53571.644250720004
2023-04-25,02:16:38.000,115,11070266,13045,0,1682388997,13097.39434331,104.17408701000386,53571.63726360001
2023-04-25,02:16:39.000,115,11070304,13045,0,1682388998,13097.313507589999,104.17408701000386,53571.595340880005
2023-04-25,02:16:40.000,115,11070336,13365,0,1682388999,13097.35392545,104.17408701000386,53571.57437952
2023-04-25,02:16:41.000,115,11070343,12965,0,1682389000,13097.36739806999,104.17408701000386,53571.63726360001
2023-04-25,02:16:42.000,115,11070319,12885,0,1682389001,13097.313507589999,104.17408701000386,53571.62328936
2023-04-25,02:16:43.000,115,11070266,12805,0,1682389002,13097.293298659999,104.17408701000386,53571.58835376001
2023-04-25,02:16:44.000,115,11070301,13165,0,1682389003,13097.273089729999,104.22343091999937,53571.67918632
2023-04-25,02:16:45.000,115,11070294,13085,0,1682389004,13097.259617109994,104.2022835300013,53571.68617344001
2023-04-25,02:16:46.000,115,11070276,12965,0,1682389005,13097.313507589999,104.17408701000386,53571.6721992
2023-04-25,02:16:47.000,115,11070300,13165,0,1682389006,13097.26635341999,104.20933266000065,53571.65123784
2023-04-25,02:16:48.000,115,11070240,13285,0,1682389007,13097.225935559989,104.24457831000473,53571.58835376001
2023-04-25,02:16:49.000,115,11070312,13005,0,1682389008,13097.192254009999,104.23048004999873,53571.58136664
2023-04-25,02:16:50.000,115,11070305,12965,0,1682389009,13097.178781389994,104.25162744000409,53571.58136664
2023-04-25,02:16:51.000,115,11070262,12765,0,1682389010,13097.198990319994,104.28687309000088,53571.61630224001
2023-04-25,02:16:52.000,115,11070346,13085,0,1682389011,13097.178781389994,104.27982396000152,53571.68617344001
2023-04-25,02:16:53.000,115,11070294,12805,0,1682389012,13097.185517699989,104.28687309000088,53571.65123784
2023-04-25,02:16:54.000,115,11070307,13245,0,1682389013,13097.165308769989,104.32211873999768,53571.63726360001
2023-04-25,02:16:55.000,115,11070315,12925,0,1682389014,13097.124890909989,104.31506960999832,53571.61630224001
2023-04-25,02:16:56.000,115,11070342,13125,0,1682389015,13097.118154599993,104.33621700000367,53571.60931512
2023-04-25,02:16:57.000,115,11070298,13205,0,1682389016,13097.145099839989,104.28687309000088,53571.62328936
2023-04-25,02:16:58.000,115,11070319,13205,0,1682389017,13097.124890909989,104.35736439000175,53571.65123784
2023-04-25,02:16:59.000,115,11070288,12765,0,1682389018,13097.044055189988,104.34326613000303,53571.57437952
2023-04-25,02:17:00.000,115,11070303,12965,0,1682389019,13097.071000429998,104.38556090999919,53571.58835376001
2023-04-25,02:17:01.000,115,11070275,13005,0,1682389020,13097.104681979989,104.37851177999983,53571.63726360001
2023-04-25,02:17:02.000,115,11070297,13165,0,1682389021,13097.064264119988,104.38556090999919,53571.62328936
2023-04-25,02:17:03.000,115,11070283,13325,0,1682389022,13097.057527809993,104.39261003999854,53571.6721992
2023-04-25,02:17:04.000,115,11070303,13325,0,1682389023,13097.023846259988,104.42080656000326,53571.595340880005
2023-04-25,02:17:05.000,115,11070257,13285,0,1682389024,13097.010373639998,104.43490482000198,53571.61630224001
2023-04-25,02:17:06.000,115,11070291,12885,0,1682389025,13097.003637329988,104.43490482000198,53571.57437952
2023-04-25,02:17:07.000,115,11070248,13245,0,1682389026,13097.037318879993,104.43490482000198,53571.595340880005
2023-04-25,02:17:08.000,115,11070321,12925,0,1682389027,13096.996901019993,104.45605221000005,53571.595340880005
2023-04-25,02:17:09.000,115,11070337,13045,0,1682389028,13097.017109949993,104.47719959999813,53571.60931512
2023-04-25,02:17:10.000,115,11070304,13045,0,1682389029,13097.030582569998,104.5124452500022,53571.602328
2023-04-25,02:17:11.000,115,11070272,13125,0,1682389030,13097.111418289998,104.48424873000477,53571.602328
2023-04-25,02:17:12.000,115,11070300,13165,0,1682389031,13097.077736739993,104.49834699000348,53571.61630224001
2023-04-25,02:17:13.000,115,11070271,13045,0,1682389032,13097.097945669993,104.55474002999836,53571.595340880005
2023-04-25,02:17:14.000,115,11070267,13165,0,1682389033,13097.010373639998,104.5124452500022,53571.57437952
2023-04-25,02:17:15.000,115,11070308,13005,0,1682389034,13097.037318879993,104.51949438000156,53571.56040528
2023-04-25,02:17:16.000,115,11070294,13045,0,1682389035,13097.071000429998,104.56883829000435,53571.61630224001
2023-04-25,02:17:17.000,115,11070281,13245,0,1682389036,13097.145099839989,104.56883829000435,53571.63027648
2023-04-25,02:17:18.000,115,11070303,13005,0,1682389037,13097.084473049988,104.56883829000435,53571.61630224001
2023-04-25,02:17:19.000,115,11070308,13045,0,1682389038,13097.077736739993,104.56883829000435,53571.60931512
2023-04-25,02:17:20.000,115,11070262,13245,0,1682389039,13097.104681979989,104.58998568000243,53571.58835376001
2023-04-25,02:17:21.000,115,11070248,13165,0,1682389040,13097.158572459994,104.58998568000243,53571.63027648
2023-04-25,02:17:22.000,115,11070290,13085,0,1682389041,13097.165308769989,104.6111330700005,53571.58835376001
2023-04-25,02:17:23.000,115,11070272,13045,0,1682389042,13097.172045079998,104.58293655000307,53571.60931512
2023-04-25,02:17:24.000,115,11070305,13085,0,1682389043,13097.151836149998,104.61818219999986,53571.56739240001
2023-04-25,02:17:25.000,115,11070274,12845,0,1682389044,13097.172045079998,104.60408394000115,53571.61630224001
2023-04-25,02:17:26.000,115,11070290,13205,0,1682389045,13097.26635341999,104.6111330700005,53571.665212080006
2023-04-25,02:17:27.000,115,11070260,13085,0,1682389046,13097.279826039994,104.60408394000115,53571.65123784
2023-04-25,02:17:28.000,115,11070278,12965,0,1682389047,13097.279826039994,104.64637872000458,53571.61630224001
2023-04-25,02:17:29.000,115,11070253,13125,0,1682389048,13097.259617109994,104.6111330700005,53571.602328
2023-04-25,02:17:30.000,115,11070293,13125,0,1682389049,13097.259617109994,104.63932958999794,53571.56739240001
2023-04-25,02:17:31.000,115,11070232,13125,0,1682389050,13097.313507589999,104.65342785000394,53571.644250720004
2023-04-25,02:17:32.000,115,11070278,13205,0,1682389051,13097.33371652,104.61818219999986,53571.67918632
2023-04-25,02:17:33.000,115,11070246,13085,0,1682389052,13097.36739806999,104.62523132999922,53571.67918632
2023-04-25,02:17:34.000,115,11070320,13085,0,1682389053,13097.35392545,104.63932958999794,53571.65123784
2023-04-25,02:17:35.000,115,11070287,13205,0,1682389054,13097.35392545,104.64637872000458,53571.60931512
2023-04-25,02:17:36.000,115,11070331,12805,0,1682389055,13097.42802485999,104.64637872000458,53571.63027648
2023-04-25,02:17:37.000,115,11070267,12925,0,1682389056,13097.401079619995,104.64637872000458,53571.68617344001
2023-04-25,02:17:38.000,115,11070253,13205,0,1682389057,13097.37413438,104.6604769800033,53571.60931512
2023-04-25,02:17:39.000,115,11070273,13245,0,1682389058,13097.44823378999,104.66752611000265,53571.665212080006
2023-04-25,02:17:40.000,115,11070247,13125,0,1682389059,13097.421288549995,104.67457524000201,53571.70713480001
2023-04-25,02:17:41.000,115,11070292,12925,0,1682389060,13097.401079619995,104.68867350000073,53571.62328936
2023-04-25,02:17:42.000,115,11070307,13245,0,1682389061,13097.441497479995,104.69572263000009,53571.65123784
2023-04-25,02:17:43.000,115,11070291,13285,0,1682389062,13097.48865164999,104.68867350000073,53571.65822496001
2023-04-25,02:17:44.000,115,11070253,13205,0,1682389063,13097.43476117,104.74506654000288,53571.65123784
2023-04-25,02:17:45.000,115,11070304,12885,0,1682389064,13097.421288549995,104.73096828000416,53571.58835376001
2023-04-25,02:17:46.000,115,11070320,12885,0,1682389065,13097.40781592999,104.73096828000416,53571.58835376001
2023-04-25,02:17:47.000,115,11070300,12925,0,1682389066,13097.44823378999,104.70982088999881,53571.55341816
2023-04-25,02:17:48.000,115,11070276,13005,0,1682389067,13097.481915339995,104.70982088999881,53571.61630224001
2023-04-25,02:17:49.000,115,11070274,13165,0,1682389068,13097.542542129995,104.73096828000416,53571.73508328001
2023-04-25,02:17:50.000,115,11070267,12845,0,1682389069,13097.53580582,104.7239191500048,53571.70713480001
2023-04-25,02:17:51.000,115,11070293,13125,0,1682389070,13097.522333199995,104.75211567000224,53571.65822496001
2023-04-25,02:17:52.000,115,11070311,13045,0,1682389071,13097.502124269995,104.76621393000096,53571.58136664
2023-04-25,02:17:53.000,115,11070265,13365,0,1682389072,13097.56948736999,104.77326306000032,53571.68617344001
2023-04-25,02:17:54.000,115,11070313,13245,0,1682389073,13097.59643261,104.73801741000352,53571.72110904
2023-04-25,02:17:55.000,115,11070301,12925,0,1682389074,13097.562751059995,104.80850871000439,53571.644250720004
2023-04-25,02:17:56.000,115,11070298,12845,0,1682389075,13097.56948736999,104.80145957999775,53571.602328
2023-04-25,02:17:57.000,115,11070305,13085,0,1682389076,13097.481915339995,104.81555784000375,53571.546431040006
2023-04-25,02:17:58.000,115,11070273,13005,0,1682389077,13097.65032308999,104.7944104499984,53571.67918632
2023-04-25,02:17:59.000,115,11070229,13125,0,1682389078,13097.63011415999,104.78031218999968,53571.63726360001
2023-04-25,02:18:00.000,115,11070264,13085,0,1682389079,13097.67053201999,104.78736131999904,53571.65123784
2023-04-25,02:18:01.000,115,11070277,13285,0,1682389080,13097.63685047,104.80850871000439,53571.60931512
2023-04-25,02:18:02.000,115,11070352,12925,0,1682389081,13097.58969629999,104.80145957999775,53571.60931512
2023-04-25,02:18:03.000,115,11070286,12925,0,1682389082,13097.63011415999,104.78031218999968,53571.60931512
2023-04-25,02:18:04.000,115,11070268,13125,0,1682389083,13097.643586779996,104.78736131999904,53571.58835376001
2023-04-25,02:18:05.000,115,11070288,13125,0,1682389084,13097.623377849995,104.77326306000032,53571.595340880005
2023-04-25,02:18:06.000,115,11070282,13285,0,1682389085,13097.710949879991,104.78031218999968,53571.72110904
2023-04-25,02:18:07.000,115,11070269,13285,0,1682389086,13097.69074094999,104.7591648000016,53571.70713480001
2023-04-25,02:18:08.000,115,11070285,13045,0,1682389087,13097.684004639996,104.77326306000032,53571.665212080006
2023-04-25,02:18:09.000,115,11070263,13325,0,1682389088,13097.63011415999,104.82260697000311,53571.65123784
2023-04-25,02:18:10.000,115,11070273,12965,0,1682389089,13097.60990522999,104.7944104499984,53571.65822496001
2023-04-25,02:18:11.000,115,11070295,13085,0,1682389090,13097.704213569996,104.80145957999775,53571.763031760005
2023-04-25,02:18:12.000,115,11070279,13285,0,1682389091,13097.704213569996,104.80145957999775,53571.70713480001
2023-04-25,02:18:13.000,115,11070265,12965,0,1682389092,13097.63011415999,104.81555784000375,53571.63726360001
2023-04-25,02:18:14.000,115,11070285,13085,0,1682389093,13097.69747726,104.83670523000183,53571.68617344001
2023-04-25,02:18:15.000,115,11070280,13165,0,1682389094,13097.704213569996,104.7944104499984,53571.67918632
2023-04-25,02:18:16.000,115,11070308,12845,0,1682389095,13097.731158809991,104.76621393000096,53571.67918632
2023-04-25,02:18:17.000,115,11070331,12965,0,1682389096,13097.67726833,104.81555784000375,53571.61630224001
2023-04-25,02:18:18.000,115,11070312,13005,0,1682389097,13097.684004639996,104.80145957999775,53571.61630224001
2023-04-25,02:18:19.000,115,11070290,12885,0,1682389098,13097.684004639996,104.80145957999775,53571.62328936
2023-04-25,02:18:20.000,115,11070271,13045,0,1682389099,13097.731158809991,104.80850871000439,53571.63027648
2023-04-25,02:18:21.000,115,11070278,12925,0,1682389100,13097.71768619,104.81555784000375,53571.6721992
2023-04-25,02:18:22.000,115,11070289,13165,0,1682389101,13097.69747726,104.82260697000311,53571.63726360001
2023-04-25,02:18:23.000,115,11070292,13045,0,1682389102,13097.71768619,104.80145957999775,53571.665212080006
2023-04-25,02:18:24.000,115,11070299,13445,0,1682389103,13097.710949879991,104.7944104499984,53571.644250720004
2023-04-25,02:18:25.000,115,11070277,13205,0,1682389104,13097.663795709996,104.82260697000311,53571.665212080006
2023-04-25,02:18:26.000,115,11070294,13085,0,1682389105,13097.69747726,104.78736131999904,53571.62328936
2023-04-25,02:18:27.000,115,11070311,13165,0,1682389106,13097.724422499996,104.80145957999775,53571.65822496001
2023-04-25,02:18:28.000,115,11070295,12965,0,1682389107,13097.71768619,104.7944104499984,53571.63726360001
2023-04-25,02:18:29.000,115,11070327,12965,0,1682389108,13097.663795709996,104.82260697000311,53571.58835376001
2023-04-25,02:18:30.000,115,11070299,13045,0,1682389109,13097.69074094999,104.80850871000439,53571.644250720004
2023-04-25,02:18:31.000,115,11070263,13125,0,1682389110,13097.71768619,104.82965610000247,53571.62328936
2023-04-25,02:18:32.000,115,11070333,13205,0,1682389111,13097.724422499996,104.7944104499984,53571.63726360001
2023-04-25,02:18:33.000,115,11070293,13205,0,1682389112,13097.704213569996,104.7944104499984,53571.68617344001
2023-04-25,02:18:34.000,115,11070297,12925,0,1682389113,13097.704213569996,104.80145957999775,53571.58835376001
2023-04-25,02:18:35.000,115,11070285,13125,0,1682389114,13097.684004639996,104.82260697000311,53571.595340880005
2023-04-25,02:18:36.000,115,11070297,13245,0,1682389115,13097.771576669991,104.7944104499984,53571.63027648
2023-04-25,02:18:37.000,115,11070302,13005,0,1682389116,13097.798521910001,104.81555784000375,53571.693160560004
2023-04-25,02:18:38.000,115,11070270,13165,0,1682389117,13097.798521910001,104.78031218999968,53571.68617344001
2023-04-25,02:18:39.000,115,11070271,13285,0,1682389118,13097.75810405,104.78031218999968,53571.644250720004
2023-04-25,02:18:40.000,115,11070267,13125,0,1682389119,13097.751367739991,104.78031218999968,53571.58136664
2023-04-25,02:18:41.000,115,11070274,13005,0,1682389120,13097.75810405,104.81555784000375,53571.595340880005
2023-04-25,02:18:42.000,115,11070237,13125,0,1682389121,13097.805258219996,104.78031218999968,53571.60931512
2023-04-25,02:18:43.000,115,11070319,13245,0,1682389122,13097.798521910001,104.76621393000096,53571.63726360001
2023-04-25,02:18:44.000,115,11070246,12765,0,1682389123,13097.75810405,104.81555784000375,53571.63726360001
2023-04-25,02:18:45.000,115,11070308,12925,0,1682389124,13097.764840359996,104.80850871000439,53571.602328
2023-04-25,02:18:46.000,115,11070285,13405,0,1682389125,13097.805258219996,104.78736131999904,53571.62328936
2023-04-25,02:18:47.000,115,11070298,13045,0,1682389126,13097.838939770001,104.81555784000375,53571.67918632
2023-04-25,02:18:48.000,115,11070284,12765,0,1682389127,13097.811994529991,104.80145957999775,53571.65822496001
2023-04-25,02:18:49.000,115,11070306,12925,0,1682389128,13097.75810405,104.80850871000439,53571.602328
2023-04-25,02:18:50.000,115,11070269,12965,0,1682389129,13097.832203459991,104.84375436000118,53571.63726360001
2023-04-25,02:18:51.000,115,11070300,13045,0,1682389130,13097.818730840001,104.82965610000247,53571.6721992
2023-04-25,02:18:52.000,115,11070294,12725,0,1682389131,13097.865885009996,104.8578526199999,53571.67918632
2023-04-25,02:18:53.000,115,11070290,12925,0,1682389132,13097.906302869997,104.80850871000439,53571.72110904
2023-04-25,02:18:54.000,115,11070268,13285,0,1682389133,13097.886093939996,104.82965610000247,53571.693160560004
2023-04-25,02:18:55.000,115,11070301,12885,0,1682389134,13097.838939770001,104.83670523000183,53571.644250720004
2023-04-25,02:18:56.000,115,11070266,13085,0,1682389135,13097.865885009996,104.82965610000247,53571.68617344001
2023-04-25,02:18:57.000,115,11070301,13165,0,1682389136,13097.865885009996,104.83670523000183,53571.67918632
2023-04-25,02:18:58.000,115,11070278,12885,0,1682389137,13097.879357630001,104.82965610000247,53571.6721992
2023-04-25,02:18:59.000,115,11070293,13005,0,1682389138,13097.825467149996,104.81555784000375,53571.67918632
2023-04-25,02:19:00.000,115,11070318,13165,0,1682389139,13097.886093939996,104.81555784000375,53571.693160560004
2023-04-25,02:19:01.000,115,11070287,13045,0,1682389140,13097.906302869997,104.82965610000247,53571.73508328001
2023-04-25,02:19:02.000,115,11070259,13125,0,1682389141,13097.886093939996,104.82260697000311,53571.77001888
2023-04-25,02:19:03.000,115,11070324,13205,0,1682389142,13097.865885009996,104.81555784000375,53571.72809616
2023-04-25,02:19:04.000,115,11070279,13005,0,1682389143,13097.886093939996,104.80850871000439,53571.693160560004
2023-04-25,02:19:05.000,115,11070282,13165,0,1682389144,13097.838939770001,104.78736131999904,53571.63027648
2023-04-25,02:19:06.000,115,11070302,13045,0,1682389145,13097.886093939996,104.81555784000375,53571.665212080006
2023-04-25,02:19:07.000,115,11070287,13245,0,1682389146,13097.892830249992,104.82260697000311,53571.6721992
2023-04-25,02:19:08.000,115,11070263,13205,0,1682389147,13097.919775490001,104.82260697000311,53571.7420704
2023-04-25,02:19:09.000,115,11070296,13125,0,1682389148,13097.899566560001,104.81555784000375,53571.65822496001
2023-04-25,02:19:10.000,115,11070243,13085,0,1682389149,13097.899566560001,104.81555784000375,53571.6721992
2023-04-25,02:19:11.000,115,11070316,13165,0,1682389150,13097.879357630001,104.80850871000439,53571.70014768
2023-04-25,02:19:12.000,115,11070208,13005,0,1682389151,13097.906302869997,104.78031218999968,53571.693160560004
2023-04-25,02:19:13.000,115,11070303,13045,0,1682389152,13097.886093939996,104.7944104499984,53571.693160560004
2023-04-25,02:19:14.000,115,11070304,13285,0,1682389153,13097.852412389992,104.80145957999775,53571.595340880005
2023-04-25,02:19:15.000,115,11070246,13085,0,1682389154,13097.845676079996,104.77326306000032,53571.6721992
2023-04-25,02:19:16.000,115,11070313,13085,0,1682389155,13097.926511799997,104.76621393000096,53571.75604464001
2023-04-25,02:19:17.000,115,11070297,13165,0,1682389156,13097.926511799997,104.75211567000224,53571.75604464001
2023-04-25,02:19:18.000,115,11070316,13085,0,1682389157,13097.926511799997,104.76621393000096,53571.77001888
2023-04-25,02:19:19.000,115,11070315,13245,0,1682389158,13097.899566560001,104.78031218999968,53571.72110904
2023-04-25,02:19:20.000,115,11070292,13125,0,1682389159,13097.892830249992,104.78031218999968,53571.714121920006
2023-04-25,02:19:21.000,115,11070263,13125,0,1682389160,13097.899566560001,104.76621393000096,53571.7420704
2023-04-25,02:19:22.000,115,11070278,12685,0,1682389161,13097.892830249992,104.77326306000032,53571.75604464001
2023-04-25,02:19:23.000,115,11070294,12965,0,1682389162,13097.899566560001,104.73801741000352,53571.75604464001
2023-04-25,02:19:24.000,115,11070275,13285,0,1682389163,13097.913039179992,104.76621393000096,53571.75604464001
2023-04-25,02:19:25.000,115,11070296,13125,0,1682389164,13097.906302869997,104.75211567000224,53571.7420704
2023-04-25,02:19:26.000,115,11070304,13165,0,1682389165,13097.872621319992,104.76621393000096,53571.74905752
2023-04-25,02:19:27.000,115,11070294,13005,0,1682389166,13097.906302869997,104.77326306000032,53571.72110904
2023-04-25,02:19:28.000,115,11070246,12965,0,1682389167,13097.865885009996,104.7591648000016,53571.74905752
2023-04-25,02:19:29.000,115,11070262,13045,0,1682389168,13097.879357630001,104.78736131999904,53571.74905752
2023-04-25,02:19:30.000,115,11070249,13085,0,1682389169,13097.852412389992,104.76621393000096,53571.693160560004
2023-04-25,02:19:31.000,115,11070258,12925,0,1682389170,13097.845676079996,104.75211567000224,53571.67918632
2023-04-25,02:19:32.000,115,11070252,13245,0,1682389171,13097.859148700001,104.78736131999904,53571.79796736
2023-04-25,02:19:33.000,115,11070272,13125,0,1682389172,13097.913039179992,104.74506654000288,53571.777006
2023-04-25,02:19:34.000,115,11070262,13285,0,1682389173,13097.892830249992,104.7591648000016,53571.80495448001
2023-04-25,02:19:35.000,115,11070301,13045,0,1682389174,13097.832203459991,104.76621393000096,53571.6721992
2023-04-25,02:19:36.000,115,11070326,13205,0,1682389175,13097.852412389992,104.75211567000224,53571.714121920006
2023-04-25,02:19:37.000,115,11070283,12925,0,1682389176,13097.818730840001,104.77326306000032,53571.6721992
2023-04-25,02:19:38.000,115,11070270,12925,0,1682389177,13097.832203459991,104.78031218999968,53571.72809616
2023-04-25,02:19:39.000,115,11070272,12925,0,1682389178,13097.75810405,104.7944104499984,53571.693160560004
2023-04-25,02:19:40.000,115,11070269,13085,0,1682389179,13097.771576669991,104.7944104499984,53571.68617344001
2023-04-25,02:19:41.000,115,11070300,13045,0,1682389180,13097.791785599991,104.78736131999904,53571.75604464001
2023-04-25,02:19:42.000,115,11070327,13125,0,1682389181,13097.818730840001,104.80850871000439,53571.7420704
2023-04-25,02:19:43.000,115,11070328,13085,0,1682389182,13097.778312980001,104.78736131999904,53571.70713480001
2023-04-25,02:19:44.000,115,11070296,13005,0,1682389183,13097.75810405,104.83670523000183,53571.70713480001
2023-04-25,02:19:45.000,115,11070285,12965,0,1682389184,13097.69074094999,104.77326306000032,53571.6721992
2023-04-25,02:19:46.000,115,11070291,13245,0,1682389185,13097.69074094999,104.82965610000247,53571.65822496001
2023-04-25,02:19:47.000,115,11070263,13045,0,1682389186,13097.704213569996,104.80145957999775,53571.665212080006
2023-04-25,02:19:48.000,115,11070236,13085,0,1682389187,13097.684004639996,104.82260697000311,53571.72110904
2023-04-25,02:19:49.000,115,11070315,12925,0,1682389188,13097.67053201999,104.80850871000439,53571.70713480001
2023-04-25,02:19:50.000,115,11070304,13125,0,1682389189,13097.63011415999,104.84375436000118,53571.70713480001
2023-04-25,02:19:51.000,115,11070300,13125,0,1682389190,13097.623377849995,104.82260697000311,53571.70713480001
2023-04-25,02:19:52.000,115,11070270,13045,0,1682389191,13097.603168919995,104.78031218999968,53571.67918632
2023-04-25,02:19:53.000,115,11070274,13085,0,1682389192,13097.623377849995,104.80850871000439,53571.693160560004
2023-04-25,02:19:54.000,115,11070306,13165,0,1682389193,13097.58969629999,104.83670523000183,53571.693160560004
2023-04-25,02:19:55.000,115,11070260,13085,0,1682389194,13097.55601475,104.80850871000439,53571.67918632
2023-04-25,02:19:56.000,115,11070304,13285,0,1682389195,13097.56948736999,104.78736131999904,53571.65822496001
2023-04-25,02:19:57.000,115,11070264,13005,0,1682389196,13097.58969629999,104.80145957999775,53571.67918632
2023-04-25,02:19:58.000,115,11070263,12845,0,1682389197,13097.56948736999,104.81555784000375,53571.65822496001
2023-04-25,02:19:59.000,115,11070286,13285,0,1682389198,13097.542542129995,104.78736131999904,53571.6721992
2023-04-25,02:20:00.000,115,11070281,12965,0,1682389199,13097.542542129995,104.81555784000375,53571.693160560004
2023-04-25,02:20:01.000,115,11070265,13125,0,1682389200,13097.52906950999,104.81555784000375,53571.693160560004
2023-04-25,02:20:02.000,115,11070272,12885,0,1682389201,13097.55601475,104.77326306000032,53571.65123784
2023-04-25,02:20:03.000,115,11070280,13165,0,1682389202,13097.522333199995,104.78031218999968,53571.693160560004
2023-04-25,02:20:04.000,115,11070297,12885,0,1682389203,13097.48865164999,104.75211567000224,53571.65822496001
2023-04-25,02:20:05.000,115,11070294,13245,0,1682389204,13097.522333199995,104.76621393000096,53571.65822496001
2023-04-25,02:20:06.000,115,11070292,13165,0,1682389205,13097.4549701,104.78736131999904,53571.63726360001
2023-04-25,02:20:07.000,115,11070298,13085,0,1682389206,13097.522333199995,104.7944104499984,53571.7420704
2023-04-25,02:20:08.000,115,11070288,12925,0,1682389207,13097.502124269995,104.78031218999968,53571.68617344001
2023-04-25,02:20:09.000,115,11070292,13045,0,1682389208,13097.47517903,104.76621393000096,53571.693160560004
2023-04-25,02:20:10.000,115,11070358,13205,0,1682389209,13097.47517903,104.73096828000416,53571.665212080006
2023-04-25,02:20:11.000,115,11070293,13125,0,1682389210,13097.42802485999,104.74506654000288,53571.72110904
2023-04-25,02:20:12.000,115,11070281,13245,0,1682389211,13097.47517903,104.74506654000288,53571.72110904
2023-04-25,02:20:13.000,115,11070319,12965,0,1682389212,13097.50886057999,104.7239191500048,53571.68617344001
2023-04-25,02:20:14.000,115,11070300,13285,0,1682389213,13097.461706409995,104.74506654000288,53571.693160560004
2023-04-25,02:20:15.000,115,11070292,12925,0,1682389214,13097.421288549995,104.70277175999945,53571.62328936
2023-04-25,02:20:16.000,115,11070322,13005,0,1682389215,13097.461706409995,104.70982088999881,53571.60931512
2023-04-25,02:20:17.000,115,11070305,13125,0,1682389216,13097.44823378999,104.71687001999817,53571.68617344001
2023-04-25,02:20:18.000,115,11070344,13005,0,1682389217,13097.502124269995,104.7239191500048,53571.6721992
2023-04-25,02:20:19.000,115,11070294,13045,0,1682389218,13097.380870689994,104.71687001999817,53571.62328936
2023-04-25,02:20:20.000,115,11070297,12845,0,1682389219,13097.40781592999,104.69572263000009,53571.62328936
2023-04-25,02:20:21.000,115,11070298,12805,0,1682389220,13097.44823378999,104.68162437000137,53571.62328936
2023-04-25,02:20:22.000,115,11070319,12965,0,1682389221,13097.41455224,104.6604769800033,53571.63726360001
2023-04-25,02:20:23.000,115,11070333,13085,0,1682389222,13097.37413438,104.6604769800033,53571.6721992
2023-04-25,02:20:24.000,115,11070317,13365,0,1682389223,13097.36739806999,104.68867350000073,53571.60931512
2023-04-25,02:20:25.000,115,11070315,13125,0,1682389224,13097.33371652,104.6604769800033,53571.56040528
2023-04-25,02:20:26.000,115,11070279,13125,0,1682389225,13097.300034969994,104.70982088999881,53571.546431040006
2023-04-25,02:20:27.000,115,11070283,12965,0,1682389226,13097.320243899994,104.66752611000265,53571.56739240001
2023-04-25,02:20:28.000,115,11070306,13085,0,1682389227,13097.30677127999,104.67457524000201,53571.60931512
2023-04-25,02:20:29.000,115,11070320,12925,0,1682389228,13097.28656234999,104.69572263000009,53571.595340880005
2023-04-25,02:20:30.000,115,11070281,13205,0,1682389229,13097.30677127999,104.6604769800033,53571.525469680004
2023-04-25,02:20:31.000,115,11070254,13285,0,1682389230,13097.293298659999,104.63228045999858,53571.57437952
2023-04-25,02:20:32.000,115,11070292,12805,0,1682389231,13097.252880799999,104.63932958999794,53571.53944392001
2023-04-25,02:20:33.000,115,11070307,13045,0,1682389232,13097.24614448999,104.60408394000115,53571.602328
2023-04-25,02:20:34.000,115,11070327,13365,0,1682389233,13097.219199249994,104.63228045999858,53571.595340880005
2023-04-25,02:20:35.000,115,11070312,12685,0,1682389234,13097.145099839989,104.63228045999858,53571.546431040006
2023-04-25,02:20:36.000,115,11070290,13165,0,1682389235,13097.225935559989,104.63932958999794,53571.56040528
2023-04-25,02:20:37.000,115,11070281,13005,0,1682389236,13097.26635341999,104.62523132999922,53571.57437952
2023-04-25,02:20:38.000,115,11070282,12765,0,1682389237,13097.205726629989,104.62523132999922,53571.53944392001
2023-04-25,02:20:39.000,115,11070293,12965,0,1682389238,13097.124890909989,104.60408394000115,53571.497521200006
2023-04-25,02:20:40.000,115,11070344,13085,0,1682389239,13097.111418289998,104.63932958999794,53571.43463712
2023-04-25,02:20:41.000,115,11070284,12765,0,1682389240,13097.111418289998,104.64637872000458,53571.51848256001
2023-04-25,02:20:42.000,115,11070265,13005,0,1682389241,13097.077736739993,104.63228045999858,53571.51848256001
2023-04-25,02:20:43.000,115,11070275,13085,0,1682389242,13097.030582569998,104.63228045999858,53571.48354696
2023-04-25,02:20:44.000,115,11070291,13005,0,1682389243,13097.044055189988,104.58998568000243,53571.44162424
2023-04-25,02:20:45.000,115,11070260,13205,0,1682389244,13097.023846259988,104.58998568000243,53571.427650000005
2023-04-25,02:20:46.000,115,11070293,12885,0,1682389245,13096.996901019993,104.59703481000179,53571.39970152001
2023-04-25,02:20:47.000,115,11070311,13125,0,1682389246,13097.010373639998,104.59703481000179,53571.5324568
2023-04-25,02:20:48.000,115,11070287,13085,0,1682389247,13096.996901019993,104.57588742000371,53571.4625856
2023-04-25,02:20:49.000,115,11070282,13125,0,1682389248,13097.017109949993,104.53359264000028,53571.40668864
2023-04-25,02:20:50.000,115,11070257,13245,0,1682389249,13096.902592680002,104.56883829000435,53571.41367576
2023-04-25,02:20:51.000,115,11070294,13045,0,1682389250,13096.862174820002,104.53359264000028,53571.37175304001
2023-04-25,02:20:52.000,115,11070290,13045,0,1682389251,13096.949746849998,104.55474002999836,53571.44162424
2023-04-25,02:20:53.000,115,11070304,13005,0,1682389252,13096.969955779998,104.547690899999,53571.49053408001
2023-04-25,02:20:54.000,115,11070249,13125,0,1682389253,13097.030582569998,104.56883829000435,53571.44162424
2023-04-25,02:20:55.000,115,11070271,13005,0,1682389254,13096.902592680002,104.58293655000307,53571.357778800004
2023-04-25,02:20:56.000,115,11070328,12885,0,1682389255,13096.922801610002,104.547690899999,53571.34380456
2023-04-25,02:20:57.000,115,11070291,13165,0,1682389256,13096.949746849998,104.56178915999772,53571.41367576
2023-04-25,02:20:58.000,115,11070306,13285,0,1682389257,13096.936274229993,104.53359264000028,53571.39970152001
2023-04-25,02:20:59.000,115,11070294,13205,0,1682389258,13096.855438509992,104.52654351000092,53571.32284320001
2023-04-25,02:21:00.000,115,11070271,13125,0,1682389259,13096.882383750002,104.51949438000156,53571.31585608
2023-04-25,02:21:01.000,115,11070297,13205,0,1682389260,13096.969955779998,104.50539612000284,53571.357778800004
2023-04-25,02:21:02.000,115,11070264,13205,0,1682389261,13096.963219470003,104.55474002999836,53571.37175304001
2023-04-25,02:21:03.000,115,11070301,13125,0,1682389262,13096.969955779998,104.53359264000028,53571.42066288001
2023-04-25,02:21:04.000,115,11070294,13005,0,1682389263,13096.976692089993,104.51949438000156,53571.39970152001
2023-04-25,02:21:05.000,115,11070283,12965,0,1682389264,13096.949746849998,104.5124452500022,53571.31585608
2023-04-25,02:21:06.000,115,11070311,13045,0,1682389265,13096.949746849998,104.53359264000028,53571.32284320001
2023-04-25,02:21:07.000,115,11070301,13045,0,1682389266,13097.030582569998,104.49834699000348,53571.38572728
2023-04-25,02:21:08.000,115,11070262,13085,0,1682389267,13097.023846259988,104.47719959999813,53571.378740160006
2023-04-25,02:21:09.000,115,11070302,12925,0,1682389268,13097.037318879993,104.49834699000348,53571.357778800004
2023-04-25,02:21:10.000,115,11070259,13005,0,1682389269,13096.976692089993,104.5124452500022,53571.32284320001
2023-04-25,02:21:11.000,115,11070251,12965,0,1682389270,13097.071000429998,104.5124452500022,53571.33681744
2023-04-25,02:21:12.000,115,11070266,13085,0,1682389271,13097.044055189988,104.52654351000092,53571.34380456
2023-04-25,02:21:13.000,115,11070289,13085,0,1682389272,13097.064264119988,104.50539612000284,53571.34380456
2023-04-25,02:21:14.000,115,11070317,13285,0,1682389273,13097.044055189988,104.52654351000092,53571.25297200001
2023-04-25,02:21:15.000,115,11070311,13285,0,1682389274,13097.064264119988,104.49129786000412,53571.259959120005
2023-04-25,02:21:16.000,115,11070277,12765,0,1682389275,13097.111418289998,104.50539612000284,53571.30188184001
2023-04-25,02:21:17.000,115,11070325,13005,0,1682389276,13097.178781389994,104.50539612000284,53571.34380456
2023-04-25,02:21:18.000,115,11070268,13005,0,1682389277,13097.172045079998,104.51949438000156,53571.31585608
2023-04-25,02:21:19.000,115,11070350,12845,0,1682389278,13097.151836149998,104.49129786000412,53571.23201064001
2023-04-25,02:21:20.000,115,11070372,13005,0,1682389279,13097.192254009999,104.5124452500022,53571.24598488
2023-04-25,02:21:21.000,115,11070287,12805,0,1682389280,13097.158572459994,104.49129786000412,53571.24598488
2023-04-25,02:21:22.000,115,11070277,13085,0,1682389281,13097.239408179994,104.47719959999813,53571.34380456
2023-04-25,02:21:23.000,115,11070307,13245,0,1682389282,13097.239408179994,104.47015046999877,53571.30188184001
2023-04-25,02:21:24.000,115,11070222,12845,0,1682389283,13097.24614448999,104.48424873000477,53571.23899776
2023-04-25,02:21:25.000,115,11070291,12925,0,1682389284,13097.279826039994,104.49129786000412,53571.27393336
2023-04-25,02:21:26.000,115,11070256,13085,0,1682389285,13097.32698020999,104.46310133999941,53571.31585608
2023-04-25,02:21:27.000,115,11070304,13285,0,1682389286,13097.38760699999,104.4490030800007,53571.329830320006
2023-04-25,02:21:28.000,115,11070293,13245,0,1682389287,13097.320243899994,104.47015046999877,53571.29489472
2023-04-25,02:21:29.000,115,11070303,13045,0,1682389288,13097.293298659999,104.47719959999813,53571.26694624
2023-04-25,02:21:30.000,115,11070289,12965,0,1682389289,13097.320243899994,104.47719959999813,53571.27393336
2023-04-25,02:21:31.000,115,11070270,13005,0,1682389290,13097.34718913999,104.52654351000092,53571.30188184001
2023-04-25,02:21:32.000,115,11070293,13045,0,1682389291,13097.34718913999,104.51949438000156,53571.26694624
2023-04-25,02:21:33.000,115,11070272,13205,0,1682389292,13097.421288549995,104.46310133999941,53571.33681744
2023-04-25,02:21:34.000,115,11070270,13045,0,1682389293,13097.441497479995,104.47015046999877,53571.33681744
2023-04-25,02:21:35.000,115,11070304,12925,0,1682389294,13097.401079619995,104.49129786000412,53571.308868960004
2023-04-25,02:21:36.000,115,11070317,12725,0,1682389295,13097.44823378999,104.49834699000348,53571.32284320001
2023-04-25,02:21:37.000,115,11070297,13085,0,1682389296,13097.461706409995,104.47015046999877,53571.26694624
2023-04-25,02:21:38.000,115,11070263,13125,0,1682389297,13097.49538796,104.4490030800007,53571.37175304001
2023-04-25,02:21:39.000,115,11070285,13085,0,1682389298,13097.441497479995,104.46310133999941,53571.26694624
2023-04-25,02:21:40.000,115,11070294,13125,0,1682389299,13097.49538796,104.49129786000412,53571.31585608
2023-04-25,02:21:41.000,115,11070331,12885,0,1682389300,13097.562751059995,104.45605221000005,53571.34380456
2023-04-25,02:21:42.000,115,11070289,12965,0,1682389301,13097.53580582,104.4490030800007,53571.36476592
2023-04-25,02:21:43.000,115,11070277,13125,0,1682389302,13097.56948736999,104.46310133999941,53571.38572728
2023-04-25,02:21:44.000,115,11070273,13085,0,1682389303,13097.54927843999,104.43490482000198,53571.378740160006
2023-04-25,02:21:45.000,115,11070309,12885,0,1682389304,13097.53580582,104.4490030800007,53571.33681744
2023-04-25,02:21:46.000,115,11070343,13165,0,1682389305,13097.48865164999,104.45605221000005,53571.29489472
2023-04-25,02:21:47.000,115,11070260,13085,0,1682389306,13097.542542129995,104.45605221000005,53571.33681744
2023-04-25,02:21:48.000,115,11070261,13245,0,1682389307,13097.53580582,104.46310133999941,53571.37175304001
2023-04-25,02:21:49.000,115,11070270,13165,0,1682389308,13097.542542129995,104.4490030800007,53571.308868960004
2023-04-25,02:21:50.000,115,11070305,13325,0,1682389309,13097.542542129995,104.44195395000133,53571.2879076
2023-04-25,02:21:51.000,115,11070316,12885,0,1682389310,13097.58969629999,104.44195395000133,53571.36476592
2023-04-25,02:21:52.000,115,11070307,13085,0,1682389311,13097.582959989995,104.43490482000198,53571.36476592
2023-04-25,02:21:53.000,115,11070283,13405,0,1682389312,13097.562751059995,104.4137574300039,53571.34380456
2023-04-25,02:21:54.000,115,11070271,13085,0,1682389313,13097.49538796,104.46310133999941,53571.25297200001
2023-04-25,02:21:55.000,115,11070325,13005,0,1682389314,13097.49538796,104.43490482000198,53571.259959120005
2023-04-25,02:21:56.000,115,11070293,12925,0,1682389315,13097.48865164999,104.4490030800007,53571.24598488
2023-04-25,02:21:57.000,115,11070256,13085,0,1682389316,13097.60990522999,104.44195395000133,53571.308868960004
2023-04-25,02:21:58.000,115,11070274,13285,0,1682389317,13097.56948736999,104.44195395000133,53571.308868960004
2023-04-25,02:21:59.000,115,11070303,13045,0,1682389318,13097.59643261,104.42080656000326,53571.29489472
2023-04-25,02:22:00.000,115,11070288,12925,0,1682389319,13097.522333199995,104.42785569000262,53571.2180364
2023-04-25,02:22:01.000,115,11070253,13365,0,1682389320,13097.52906950999,104.44195395000133,53571.22502352
2023-04-25,02:22:02.000,115,11070295,12925,0,1682389321,13097.56948736999,104.46310133999941,53571.30188184001
2023-04-25,02:22:03.000,115,11070284,13005,0,1682389322,13097.603168919995,104.44195395000133,53571.27393336
2023-04-25,02:22:04.000,115,11070249,13165,0,1682389323,13097.54927843999,104.44195395000133,53571.26694624
2023-04-25,02:22:05.000,115,11070322,12925,0,1682389324,13097.582959989995,104.47719959999813,53571.28092048001
2023-04-25,02:22:06.000,115,11070303,13245,0,1682389325,13097.60990522999,104.4490030800007,53571.29489472
2023-04-25,02:22:07.000,115,11070288,13045,0,1682389326,13097.61664154,104.47015046999877,53571.32284320001
2023-04-25,02:22:08.000,115,11070277,12965,0,1682389327,13097.52906950999,104.47719959999813,53571.26694624
2023-04-25,02:22:09.000,115,11070259,13125,0,1682389328,13097.50886057999,104.46310133999941,53571.2180364
2023-04-25,02:22:10.000,115,11070269,12965,0,1682389329,13097.50886057999,104.50539612000284,53571.162139440006
2023-04-25,02:22:11.000,115,11070310,12765,0,1682389330,13097.54927843999,104.52654351000092,53571.29489472
2023-04-25,02:22:12.000,115,11070283,13125,0,1682389331,13097.56948736999,104.50539612000284,53571.24598488
2023-04-25,02:22:13.000,115,11070260,12885,0,1682389332,13097.603168919995,104.50539612000284,53571.27393336
2023-04-25,02:22:14.000,115,11070302,13125,0,1682389333,13097.58969629999,104.49834699000348,53571.28092048001
2023-04-25,02:22:15.000,115,11070246,13285,0,1682389334,13097.55601475,104.49834699000348,53571.23201064001
2023-04-25,02:22:16.000,115,11070290,13085,0,1682389335,13097.52906950999,104.5124452500022,53571.16912656
2023-04-25,02:22:17.000,115,11070272,13125,0,1682389336,13097.542542129995,104.50539612000284,53571.16912656
2023-04-25,02:22:18.000,115,11070253,13085,0,1682389337,13097.54927843999,104.5124452500022,53571.17611368
2023-04-25,02:22:19.000,115,11070275,13165,0,1682389338,13097.51559689,104.52654351000092,53571.078294
2023-04-25,02:22:20.000,115,11070290,13205,0,1682389339,13097.53580582,104.51949438000156,53571.162139440006
2023-04-25,02:22:21.000,115,11070285,12885,0,1682389340,13097.61664154,104.53359264000028,53571.23899776
2023-04-25,02:22:22.000,115,11070288,13125,0,1682389341,13097.60990522999,104.49834699000348,53571.23201064001
2023-04-25,02:22:23.000,115,11070277,13245,0,1682389342,13097.56948736999,104.51949438000156,53571.22502352
2023-04-25,02:22:24.000,115,11070266,12965,0,1682389343,13097.54927843999,104.49834699000348,53571.11322960001
2023-04-25,02:22:25.000,115,11070246,13085,0,1682389344,13097.502124269995,104.49834699000348,53571.12021672
2023-04-25,02:22:26.000,115,11070317,12845,0,1682389345,13097.57622368,104.46310133999941,53571.13419096001
2023-04-25,02:22:27.000,115,11070268,13085,0,1682389346,13097.603168919995,104.5124452500022,53571.15515232001
2023-04-25,02:22:28.000,115,11070254,13005,0,1682389347,13097.623377849995,104.5124452500022,53571.2180364
2023-04-25,02:22:29.000,115,11070293,13045,0,1682389348,13097.542542129995,104.50539612000284,53571.078294
2023-04-25,02:22:30.000,115,11070288,12925,0,1682389349,13097.603168919995,104.47719959999813,53571.16912656
2023-04-25,02:22:31.000,115,11070324,12885,0,1682389350,13097.63011415999,104.50539612000284,53571.18310080001
2023-04-25,02:22:32.000,115,11070284,13085,0,1682389351,13097.63011415999,104.49129786000412,53571.141178080004
2023-04-25,02:22:33.000,115,11070292,13045,0,1682389352,13097.623377849995,104.48424873000477,53571.162139440006
2023-04-25,02:22:34.000,115,11070266,12605,0,1682389353,13097.623377849995,104.45605221000005,53571.09925536
2023-04-25,02:22:35.000,115,11070264,13205,0,1682389354,13097.582959989995,104.47015046999877,53571.12720384
2023-04-25,02:22:36.000,115,11070291,12925,0,1682389355,13097.67726833,104.44195395000133,53571.17611368
2023-04-25,02:22:37.000,115,11070276,12885,0,1682389356,13097.67726833,104.46310133999941,53571.190087920004
2023-04-25,02:22:38.000,115,11070271,13125,0,1682389357,13097.704213569996,104.48424873000477,53571.141178080004
2023-04-25,02:22:39.000,115,11070307,12965,0,1682389358,13097.67726833,104.47015046999877,53571.08528112001
2023-04-25,02:22:40.000,115,11070269,13245,0,1682389359,13097.69074094999,104.47015046999877,53571.13419096001
2023-04-25,02:22:41.000,115,11070248,13165,0,1682389360,13097.69747726,104.49834699000348,53571.17611368
2023-04-25,02:22:42.000,115,11070302,13125,0,1682389361,13097.684004639996,104.51949438000156,53571.03637128001
2023-04-25,02:22:43.000,115,11070314,12725,0,1682389362,13097.724422499996,104.51949438000156,53571.078294
2023-04-25,02:22:44.000,115,11070312,12925,0,1682389363,13097.71768619,104.50539612000284,53571.03637128001
2023-04-25,02:22:45.000,115,11070234,12765,0,1682389364,13097.731158809991,104.49129786000412,53571.10624248
2023-04-25,02:22:46.000,115,11070295,12965,0,1682389365,13097.791785599991,104.46310133999941,53571.190087920004
2023-04-25,02:22:47.000,115,11070284,13245,0,1682389366,13097.791785599991,104.4490030800007,53571.12021672
2023-04-25,02:22:48.000,115,11070274,13285,0,1682389367,13097.771576669991,104.48424873000477,53571.13419096001
2023-04-25,02:22:49.000,115,11070270,13325,0,1682389368,13097.764840359996,104.47719959999813,53571.05733264
2023-04-25,02:22:50.000,115,11070256,13005,0,1682389369,13097.771576669991,104.4490030800007,53571.08528112001
2023-04-25,02:22:51.000,115,11070283,12925,0,1682389370,13097.818730840001,104.47015046999877,53571.15515232001
2023-04-25,02:22:52.000,115,11070283,13285,0,1682389371,13097.838939770001,104.47015046999877,53571.15515232001
2023-04-25,02:22:53.000,115,11070284,13085,0,1682389372,13097.865885009996,104.42785569000262,53571.141178080004
2023-04-25,02:22:54.000,115,11070294,13045,0,1682389373,13097.899566560001,104.43490482000198,53571.13419096001
2023-04-25,02:22:55.000,115,11070294,13005,0,1682389374,13097.832203459991,104.42080656000326,53571.09925536
2023-04-25,02:22:56.000,115,11070276,13005,0,1682389375,13097.859148700001,104.44195395000133,53571.05733264
2023-04-25,02:22:57.000,115,11070280,13045,0,1682389376,13097.879357630001,104.40670830000454,53571.11322960001
2023-04-25,02:22:58.000,115,11070265,13005,0,1682389377,13097.926511799997,104.4137574300039,53571.078294
2023-04-25,02:22:59.000,115,11070315,13285,0,1682389378,13097.879357630001,104.43490482000198,53571.08528112001
2023-04-25,02:23:00.000,115,11070279,13165,0,1682389379,13097.913039179992,104.47015046999877,53571.11322960001
2023-04-25,02:23:01.000,115,11070307,13285,0,1682389380,13097.987138589997,104.42785569000262,53571.18310080001
2023-04-25,02:23:02.000,115,11070293,12845,0,1682389381,13098.000611210002,104.4490030800007,53571.11322960001
2023-04-25,02:23:03.000,115,11070251,12925,0,1682389382,13098.000611210002,104.40670830000454,53571.141178080004
2023-04-25,02:23:04.000,115,11070279,12885,0,1682389383,13098.014083829992,104.42080656000326,53571.12720384
2023-04-25,02:23:05.000,115,11070281,13045,0,1682389384,13097.966929659997,104.3996591699979,53571.12720384
2023-04-25,02:23:06.000,115,11070269,13085,0,1682389385,13098.007347519997,104.38556090999919,53571.078294
2023-04-25,02:23:07.000,115,11070280,12925,0,1682389386,13098.020820140002,104.3996591699979,53571.162139440006
2023-04-25,02:23:08.000,115,11070258,13045,0,1682389387,13098.081446930002,104.37146265000047,53571.09925536
2023-04-25,02:23:09.000,115,11070244,13085,0,1682389388,13098.088183239997,104.35736439000175,53571.12720384
2023-04-25,02:23:10.000,115,11070261,13005,0,1682389389,13098.088183239997,104.32211873999768,53571.07130688
2023-04-25,02:23:11.000,115,11070305,13045,0,1682389390,13098.135337409993,104.35031526000239,53571.078294
2023-04-25,02:23:12.000,115,11070326,13165,0,1682389391,13098.135337409993,104.32916787000431,53571.03637128001
2023-04-25,02:23:13.000,115,11070275,13045,0,1682389392,13098.182491580003,104.3009713499996,53571.11322960001
2023-04-25,02:23:14.000,115,11070297,13285,0,1682389393,13098.135337409993,104.31506960999832,53571.01540992001
2023-04-25,02:23:15.000,115,11070265,12965,0,1682389394,13098.169018959998,104.3009713499996,53571.092268240005
2023-04-25,02:23:16.000,115,11070286,13125,0,1682389395,13098.243118369988,104.30802047999896,53571.15515232001
2023-04-25,02:23:17.000,115,11070340,13005,0,1682389396,13098.283536229988,104.30802047999896,53571.18310080001
2023-04-25,02:23:18.000,115,11070297,13085,0,1682389397,13098.297008849993,104.29392222000024,53571.18310080001
2023-04-25,02:23:19.000,115,11070311,13125,0,1682389398,13098.283536229988,104.3009713499996,53571.141178080004
2023-04-25,02:23:20.000,115,11070293,12965,0,1682389399,13098.337426709993,104.27982396000152,53571.09925536
2023-04-25,02:23:21.000,115,11070293,13205,0,1682389400,13098.310481469998,104.3009713499996,53571.11322960001
2023-04-25,02:23:22.000,115,11070307,13045,0,1682389401,13098.398053499994,104.27982396000152,53571.08528112001
2023-04-25,02:23:23.000,115,11070288,12965,0,1682389402,13098.438471359994,104.25867657000344,53571.1481652
2023-04-25,02:23:24.000,115,11070295,12925,0,1682389403,13098.411526119999,104.2657257000028,53571.11322960001
2023-04-25,02:23:25.000,115,11070323,13125,0,1682389404,13098.48562552999,104.27982396000152,53571.16912656
2023-04-25,02:23:26.000,115,11070299,13285,0,1682389405,13098.539516009994,104.27277483000216,53571.162139440006
2023-04-25,02:23:27.000,115,11070289,13165,0,1682389406,13098.56646124999,104.25162744000409,53571.15515232001
2023-04-25,02:23:28.000,115,11070307,13085,0,1682389407,13098.56646124999,104.25162744000409,53571.12021672
2023-04-25,02:23:29.000,115,11070251,13085,0,1682389408,13098.54625231999,104.27277483000216,53571.11322960001
2023-04-25,02:23:30.000,115,11070276,12965,0,1682389409,13098.600142799995,104.25162744000409,53571.09925536
2023-04-25,02:23:31.000,115,11070274,13045,0,1682389410,13098.63382435,104.21638179000001,53571.1481652
2023-04-25,02:23:32.000,115,11070252,13285,0,1682389411,13098.64729696999,104.21638179000001,53571.12021672
2023-04-25,02:23:33.000,115,11070291,12965,0,1682389412,13098.734869,104.2022835300013,53571.18310080001
2023-04-25,02:23:34.000,115,11070242,13125,0,1682389413,13098.741605309995,104.21638179000001,53571.19707504
2023-04-25,02:23:35.000,115,11070315,12925,0,1682389414,13098.741605309995,104.17408701000386,53571.13419096001
2023-04-25,02:23:36.000,115,11070289,13085,0,1682389415,13098.78875947999,104.18113614000322,53571.16912656
2023-04-25,02:23:37.000,115,11070276,13005,0,1682389416,13098.82917733999,104.15998874999786,53571.16912656
2023-04-25,02:23:38.000,115,11070270,12925,0,1682389417,13098.85612258,104.2022835300013,53571.13419096001
2023-04-25,02:23:39.000,115,11070283,13205,0,1682389418,13098.83591365,104.1529396199985,53571.162139440006
2023-04-25,02:23:40.000,115,11070299,13005,0,1682389419,13098.87633151,104.14589048999915,53571.12021672
2023-04-25,02:23:41.000,115,11070244,13085,0,1682389420,13098.970639849991,104.1529396199985,53571.17611368
2023-04-25,02:23:42.000,115,11070282,13125,0,1682389421,13099.017794020001,104.13179223000043,53571.12720384
2023-04-25,02:23:43.000,115,11070279,13245,0,1682389422,13099.017794020001,104.12474310000107,53571.1481652
2023-04-25,02:23:44.000,115,11070317,13125,0,1682389423,13099.031266639991,104.11769397000171,53571.10624248
2023-04-25,02:23:45.000,115,11070308,12805,0,1682389424,13099.051475569991,104.13884135999979,53571.08528112001
2023-04-25,02:23:46.000,115,11070301,13045,0,1682389425,13099.071684499992,104.11064484000235,53571.07130688
2023-04-25,02:23:47.000,115,11070272,13165,0,1682389426,13099.071684499992,104.10359571000299,53571.078294
2023-04-25,02:23:48.000,115,11070297,12965,0,1682389427,13099.172729149992,104.10359571000299,53571.12720384
2023-04-25,02:23:49.000,115,11070277,13045,0,1682389428,13099.240092250002,104.06130092999956,53571.162139440006
2023-04-25,02:23:50.000,115,11070265,13005,0,1682389429,13099.253564869992,104.06130092999956,53571.13419096001
2023-04-25,02:23:51.000,115,11070281,13245,0,1682389430,13099.226619629997,104.08244832000491,53571.092268240005
2023-04-25,02:23:52.000,115,11070248,13165,0,1682389431,13099.240092250002,104.07539918999828,53571.09925536
2023-04-25,02:23:53.000,115,11070284,12965,0,1682389432,13099.341136900002,104.02605528000277,53571.141178080004
2023-04-25,02:23:54.000,115,11070295,12965,0,1682389433,13099.334400589993,104.06130092999956,53571.12021672
2023-04-25,02:23:55.000,115,11070275,13045,0,1682389434,13099.354609519993,104.0542518000002,53571.1481652
2023-04-25,02:23:56.000,115,11070247,13125,0,1682389435,13099.469126789998,104.03310441000212,53571.16912656
2023-04-25,02:23:57.000,115,11070273,13085,0,1682389436,13099.509544649998,103.9908096299987,53571.162139440006
2023-04-25,02:23:58.000,115,11070292,13085,0,1682389437,13099.529753579998,104.04720267000084,53571.162139440006
2023-04-25,02:23:59.000,115,11070258,13125,0,1682389438,13099.529753579998,104.0542518000002,53571.07130688
2023-04-25,02:24:00.000,115,11070297,13125,0,1682389439,13099.570171439998,104.02605528000277,53571.10624248
2023-04-25,02:24:01.000,115,11070282,13205,0,1682389440,13099.590380369998,104.03310441000212,53571.15515232001
2023-04-25,02:24:02.000,115,11070273,13085,0,1682389441,13099.624061919989,104.04015354000148,53571.10624248
2023-04-25,02:24:03.000,115,11070295,13125,0,1682389442,13099.644270849989,104.01195702000405,53571.12021672
2023-04-25,02:24:04.000,115,11070324,13325,0,1682389443,13099.651007159999,104.04720267000084,53571.05733264
2023-04-25,02:24:05.000,115,11070312,13205,0,1682389444,13099.698161329994,104.0542518000002,53571.13419096001
2023-04-25,02:24:06.000,115,11070281,12965,0,1682389445,13099.77226074,104.00490789000469,53571.15515232001
2023-04-25,02:24:07.000,115,11070287,13005,0,1682389446,13099.79246967,104.01195702000405,53571.16912656
2023-04-25,02:24:08.000,115,11070273,13045,0,1682389447,13099.8126786,104.03310441000212,53571.1481652
2023-04-25,02:24:09.000,115,11070270,12885,0,1682389448,13099.819414909995,104.03310441000212,53571.13419096001
2023-04-25,02:24:10.000,115,11070292,13205,0,1682389449,13099.86656907999,104.03310441000212,53571.06431976001
2023-04-25,02:24:11.000,115,11070281,13205,0,1682389450,13099.900250629995,104.01195702000405,53571.13419096001
2023-04-25,02:24:12.000,115,11070324,12845,0,1682389451,13099.95414111,103.97671136999998,53571.17611368
2023-04-25,02:24:13.000,115,11070283,13045,0,1682389452,13100.05518576,103.96261311000126,53571.23201064001
2023-04-25,02:24:14.000,115,11070255,13285,0,1682389453,13100.08886730999,103.9555639800019,53571.211049280006
2023-04-25,02:24:15.000,115,11070291,12925,0,1682389454,13100.09560362,103.9555639800019,53571.17611368
2023-04-25,02:24:16.000,115,11070299,12925,0,1682389455,13100.12928516999,103.96966224000062,53571.1481652
2023-04-25,02:24:17.000,115,11070261,13005,0,1682389456,13100.15623041,103.98376049999933,53571.19707504
2023-04-25,02:24:18.000,115,11070329,13085,0,1682389457,13100.149494099991,103.97671136999998,53571.15515232001
2023-04-25,02:24:19.000,115,11070284,13085,0,1682389458,13100.15623041,103.94146572000318,53571.16912656
2023-04-25,02:24:20.000,115,11070247,13165,0,1682389459,13100.189911959991,103.96261311000126,53571.09925536
2023-04-25,02:24:21.000,115,11070289,13125,0,1682389460,13100.338110780001,103.94146572000318,53571.18310080001
2023-04-25,02:24:22.000,115,11070307,13085,0,1682389461,13100.378528640002,103.93441659000382,53571.2180364
2023-04-25,02:24:23.000,115,11070338,12925,0,1682389462,13100.439155430002,103.91326919999847,53571.211049280006
2023-04-25,02:24:24.000,115,11070250,13045,0,1682389463,13100.432419119992,103.92736746000446,53571.190087920004
2023-04-25,02:24:25.000,115,11070261,13125,0,1682389464,13100.412210189992,103.89917093999975,53571.1481652
2023-04-25,02:24:26.000,115,11070258,13045,0,1682389465,13100.445891739997,103.91326919999847,53571.08528112001
2023-04-25,02:24:27.000,115,11070287,13045,0,1682389466,13100.499782220002,103.89212181000039,53571.19707504
2023-04-25,02:24:28.000,115,11070309,13365,0,1682389467,13100.621035800003,103.90622006999911,53571.2180364
2023-04-25,02:24:29.000,115,11070280,12925,0,1682389468,13100.607563179998,103.87097442000231,53571.19707504
2023-04-25,02:24:30.000,115,11070268,12845,0,1682389469,13100.674926279993,103.86392529000295,53571.1481652
2023-04-25,02:24:31.000,115,11070292,13085,0,1682389470,13100.722080449988,103.84277790000488,53571.28092048001
2023-04-25,02:24:32.000,115,11070323,13285,0,1682389471,13100.735553069993,103.80048312000145,53571.23201064001
2023-04-25,02:24:33.000,115,11070265,13045,0,1682389472,13100.762498309989,103.82163050999952,53571.2180364
2023-04-25,02:24:34.000,115,11070276,13005,0,1682389473,13100.755761999993,103.84277790000488,53571.08528112001
2023-04-25,02:24:35.000,115,11070284,13165,0,1682389474,13100.749025689998,103.80048312000145,53571.13419096001
2023-04-25,02:24:36.000,115,11070305,13085,0,1682389475,13100.877015579994,103.78638486000273,53571.25297200001
2023-04-25,02:24:37.000,115,11070271,13165,0,1682389476,13100.937642369994,103.8075322500008,53571.308868960004
2023-04-25,02:24:38.000,115,11070274,12965,0,1682389477,13100.96458760999,103.79343399000209,53571.2879076
2023-04-25,02:24:39.000,115,11070273,12965,0,1682389478,13100.96458760999,103.75113920999866,53571.29489472
2023-04-25,02:24:40.000,115,11070263,13005,0,1682389479,13101.01174178,103.78638486000273,53571.23899776
2023-04-25,02:24:41.000,115,11070291,12885,0,1682389480,13101.04542332999,103.8075322500008,53571.30188184001
2023-04-25,02:24:42.000,115,11070301,12965,0,1682389481,13101.04542332999,103.81458138000016,53571.26694624
2023-04-25,02:24:43.000,115,11070295,12965,0,1682389482,13101.099313809995,103.77933573000337,53571.23201064001
2023-04-25,02:24:44.000,115,11070283,12885,0,1682389483,13101.139731669995,103.80048312000145,53571.23201064001
2023-04-25,02:24:45.000,115,11070289,13125,0,1682389484,13101.139731669995,103.77933573000337,53571.259959120005
2023-04-25,02:24:46.000,115,11070270,13045,0,1682389485,13101.200358459995,103.75818833999801,53571.33681744
2023-04-25,02:24:47.000,115,11070339,12965,0,1682389486,13101.20709476999,103.77933573000337,53571.357778800004
2023-04-25,02:24:48.000,115,11070311,13045,0,1682389487,13101.220567389995,103.77933573000337,53571.30188184001
2023-04-25,02:24:49.000,115,11070284,13285,0,1682389488,13101.14646797999,103.77228660000401,53571.25297200001
2023-04-25,02:24:50.000,115,11070249,13085,0,1682389489,13101.19362215,103.78638486000273,53571.32284320001
2023-04-25,02:24:51.000,115,11070236,13165,0,1682389490,13101.200358459995,103.79343399000209,53571.29489472
2023-04-25,02:24:52.000,115,11070235,13005,0,1682389491,13101.281194179996,103.80048312000145,53571.32284320001
2023-04-25,02:24:53.000,115,11070266,12965,0,1682389492,13101.31487573,103.77933573000337,53571.41367576
2023-04-25,02:24:54.000,115,11070307,13085,0,1682389493,13101.33508466,103.77933573000337,53571.33681744
2023-04-25,02:24:55.000,115,11070326,13125,0,1682389494,13101.240776319995,103.77228660000401,53571.32284320001
2023-04-25,02:24:56.000,115,11070273,13285,0,1682389495,13101.281194179996,103.78638486000273,53571.308868960004
2023-04-25,02:24:57.000,115,11070299,13125,0,1682389496,13101.281194179996,103.78638486000273,53571.357778800004
2023-04-25,02:24:58.000,115,11070270,13085,0,1682389497,13101.23404001,103.78638486000273,53571.35079168001
2023-04-25,02:24:59.000,115,11070251,13405,0,1682389498,13101.22730369999,103.77933573000337,53571.30188184001
2023-04-25,02:25:00.000,115,11070346,12885,0,1682389499,13101.260985249995,103.7440900799993,53571.32284320001
2023-04-25,02:25:01.000,115,11070289,13285,0,1682389500,13101.2946668,103.73704094999994,53571.427650000005
2023-04-25,02:25:02.000,115,11070316,13085,0,1682389501,13101.30813941999,103.7440900799993,53571.41367576
2023-04-25,02:25:03.000,115,11070321,12925,0,1682389502,13101.301403109996,103.69474617000378,53571.41367576
2023-04-25,02:25:04.000,115,11070289,13285,0,1682389503,13101.27445787,103.72999182000058,53571.39970152001
2023-04-25,02:25:05.000,115,11070275,13245,0,1682389504,13101.281194179996,103.73704094999994,53571.357778800004
2023-04-25,02:25:06.000,115,11070263,13085,0,1682389505,13101.27445787,103.77228660000401,53571.37175304001
2023-04-25,02:25:07.000,115,11070291,13085,0,1682389506,13101.321612039996,103.72294269000122,53571.41367576
2023-04-25,02:25:08.000,115,11070293,13125,0,1682389507,13101.32834834999,103.72294269000122,53571.39970152001
2023-04-25,02:25:09.000,115,11070329,13085,0,1682389508,13101.31487573,103.71589356000186,53571.39970152001
2023-04-25,02:25:10.000,115,11070261,13005,0,1682389509,13101.321612039996,103.7440900799993,53571.41367576
2023-04-25,02:25:11.000,115,11070314,13325,0,1682389510,13101.341820969996,103.7088444300025,53571.44162424
2023-04-25,02:25:12.000,115,11070273,13045,0,1682389511,13101.348557279991,103.71589356000186,53571.3927144
2023-04-25,02:25:13.000,115,11070289,12925,0,1682389512,13101.33508466,103.73704094999994,53571.378740160006
2023-04-25,02:25:14.000,115,11070297,13205,0,1682389513,13101.33508466,103.7440900799993,53571.37175304001
2023-04-25,02:25:15.000,115,11070267,13125,0,1682389514,13101.33508466,103.73704094999994,53571.37175304001
2023-04-25,02:25:16.000,115,11070298,13165,0,1682389515,13101.436129310001,103.75113920999866,53571.45559848
2023-04-25,02:25:17.000,115,11070256,13125,0,1682389516,13101.39571145,103.7088444300025,53571.39970152001
2023-04-25,02:25:18.000,115,11070262,13165,0,1682389517,13101.422656689996,103.75818833999801,53571.427650000005
2023-04-25,02:25:19.000,115,11070300,12925,0,1682389518,13101.37550252,103.71589356000186,53571.427650000005
2023-04-25,02:25:20.000,115,11070280,12965,0,1682389519,13101.436129310001,103.72999182000058,53571.427650000005
2023-04-25,02:25:21.000,115,11070249,12845,0,1682389520,13101.490019789991,103.75113920999866,53571.4625856
2023-04-25,02:25:22.000,115,11070281,12885,0,1682389521,13101.483283479996,103.77228660000401,53571.39970152001
2023-04-25,02:25:23.000,115,11070310,13125,0,1682389522,13101.483283479996,103.7088444300025,53571.4625856
2023-04-25,02:25:24.000,115,11070255,13125,0,1682389523,13101.503492409996,103.73704094999994,53571.45559848
2023-04-25,02:25:25.000,115,11070290,12925,0,1682389524,13101.523701339996,103.7440900799993,53571.42066288001
2023-04-25,02:25:26.000,115,11070264,13085,0,1682389525,13101.537173960001,103.72999182000058,53571.497521200006
2023-04-25,02:25:27.000,115,11070274,12925,0,1682389526,13101.584328129997,103.69474617000378,53571.50450832
2023-04-25,02:25:28.000,115,11070284,12965,0,1682389527,13101.604537059997,103.70179530000314,53571.45559848
2023-04-25,02:25:29.000,115,11070291,13285,0,1682389528,13101.570855509992,103.71589356000186,53571.427650000005
2023-04-25,02:25:30.000,115,11070235,13045,0,1682389529,13101.597800750002,103.72999182000058,53571.497521200006
2023-04-25,02:25:31.000,115,11070242,12925,0,1682389530,13101.624745989997,103.71589356000186,53571.50450832
2023-04-25,02:25:32.000,115,11070265,13165,0,1682389531,13101.685372779997,103.7088444300025,53571.546431040006
2023-04-25,02:25:33.000,115,11070259,12925,0,1682389532,13101.719054330002,103.68064790999779,53571.60931512
2023-04-25,02:25:34.000,115,11070280,12925,0,1682389533,13101.739263260002,103.72999182000058,53571.56739240001
2023-04-25,02:25:35.000,115,11070280,13205,0,1682389534,13101.712318019992,103.71589356000186,53571.50450832
2023-04-25,02:25:36.000,115,11070314,12965,0,1682389535,13101.752735879993,103.71589356000186,53571.546431040006
2023-04-25,02:25:37.000,115,11070275,12925,0,1682389536,13101.725790639997,103.7088444300025,53571.55341816
2023-04-25,02:25:38.000,115,11070242,13125,0,1682389537,13101.766208499997,103.72999182000058,53571.56739240001
2023-04-25,02:25:39.000,115,11070258,13125,0,1682389538,13101.725790639997,103.7088444300025,53571.53944392001
2023-04-25,02:25:40.000,115,11070290,13205,0,1682389539,13101.732526949992,103.73704094999994,53571.60931512
2023-04-25,02:25:41.000,115,11070264,13085,0,1682389540,13101.820098980003,103.72294269000122,53571.595340880005
2023-04-25,02:25:42.000,115,11070246,13085,0,1682389541,13101.853780529993,103.72294269000122,53571.644250720004
2023-04-25,02:25:43.000,115,11070278,12885,0,1682389542,13101.806626359998,103.72294269000122,53571.665212080006
2023-04-25,02:25:44.000,115,11070285,13165,0,1682389543,13101.826835289998,103.73704094999994,53571.62328936
2023-04-25,02:25:45.000,115,11070266,12965,0,1682389544,13101.840307910003,103.71589356000186,53571.595340880005
2023-04-25,02:25:46.000,115,11070311,13005,0,1682389545,13101.887462079998,103.72999182000058,53571.57437952
2023-04-25,02:25:47.000,115,11070301,13005,0,1682389546,13101.900934699988,103.70179530000314,53571.67918632
2023-04-25,02:25:48.000,115,11070317,12925,0,1682389547,13101.887462079998,103.7088444300025,53571.60931512
2023-04-25,02:25:49.000,115,11070309,13125,0,1682389548,13101.914407319993,103.70179530000314,53571.60931512
2023-04-25,02:25:50.000,115,11070304,13125,0,1682389549,13101.921143629988,103.73704094999994,53571.62328936
2023-04-25,02:25:51.000,115,11070335,13405,0,1682389550,13101.981770419989,103.71589356000186,53571.68617344001
2023-04-25,02:25:52.000,115,11070264,13325,0,1682389551,13101.954825179993,103.7440900799993,53571.61630224001
2023-04-25,02:25:53.000,115,11070296,13285,0,1682389552,13101.981770419989,103.72999182000058,53571.67918632
2023-04-25,02:25:54.000,115,11070303,13085,0,1682389553,13101.921143629988,103.75113920999866,53571.63027648
2023-04-25,02:25:55.000,115,11070298,13045,0,1682389554,13101.954825179993,103.73704094999994,53571.644250720004
2023-04-25,02:25:56.000,115,11070273,13005,0,1682389555,13102.001979349989,103.7440900799993,53571.72110904
2023-04-25,02:25:57.000,115,11070340,13125,0,1682389556,13102.035660899994,103.7088444300025,53571.73508328001
2023-04-25,02:25:58.000,115,11070289,13085,0,1682389557,13102.001979349989,103.70179530000314,53571.77001888
2023-04-25,02:25:59.000,115,11070317,13085,0,1682389558,13102.008715659998,103.71589356000186,53571.68617344001
2023-04-25,02:26:00.000,115,11070308,13125,0,1682389559,13102.022188279989,103.72999182000058,53571.67918632
2023-04-25,02:26:01.000,115,11070313,12925,0,1682389560,13102.022188279989,103.7088444300025,53571.73508328001
2023-04-25,02:26:02.000,115,11070263,12765,0,1682389561,13102.042397209989,103.71589356000186,53571.74905752
2023-04-25,02:26:03.000,115,11070259,12765,0,1682389562,13102.042397209989,103.68064790999779,53571.77001888
2023-04-25,02:26:04.000,115,11070275,13245,0,1682389563,13102.069342449999,103.66654964999907,53571.763031760005
2023-04-25,02:26:05.000,115,11070294,13125,0,1682389564,13102.055869829994,103.66654964999907,53571.77001888
2023-04-25,02:26:06.000,115,11070285,13165,0,1682389565,13102.015451969994,103.64540226000099,53571.714121920006
2023-04-25,02:26:07.000,115,11070284,13165,0,1682389566,13102.076078759994,103.64540226000099,53571.811941600005
2023-04-25,02:26:08.000,115,11070242,13205,0,1682389567,13102.042397209989,103.63835313000163,53571.77001888
2023-04-25,02:26:09.000,115,11070250,13245,0,1682389568,13102.076078759994,103.6101566100042,53571.811941600005
2023-04-25,02:26:10.000,115,11070266,13125,0,1682389569,13102.028924589998,103.58900921999884,53571.714121920006
2023-04-25,02:26:11.000,115,11070252,12965,0,1682389570,13102.028924589998,103.58900921999884,53571.74905752
2023-04-25,02:26:12.000,115,11070259,12765,0,1682389571,13102.069342449999,103.58196008999948,53571.79098024
2023-04-25,02:26:13.000,115,11070277,12965,0,1682389572,13102.089551379999,103.56786183000077,53571.80495448001
2023-04-25,02:26:14.000,115,11070263,12925,0,1682389573,13102.109760309999,103.60310748000484,53571.832902960006
2023-04-25,02:26:15.000,115,11070344,13005,0,1682389574,13102.069342449999,103.58900921999884,53571.83989008
2023-04-25,02:26:16.000,115,11070279,13085,0,1682389575,13102.055869829994,103.54671444000269,53571.81892872
2023-04-25,02:26:17.000,115,11070257,12885,0,1682389576,13102.096287689994,103.55376357000205,53571.82591584001
2023-04-25,02:26:18.000,115,11070289,13005,0,1682389577,13102.096287689994,103.54671444000269,53571.82591584001
2023-04-25,02:26:19.000,115,11070297,12925,0,1682389578,13102.082815069989,103.52556705000461,53571.83989008
2023-04-25,02:26:20.000,115,11070297,13085,0,1682389579,13102.049133519999,103.4973705299999,53571.74905752
2023-04-25,02:26:21.000,115,11070252,13085,0,1682389580,13102.129969239999,103.52556705000461,53571.811941600005
2023-04-25,02:26:22.000,115,11070301,13125,0,1682389581,13102.14344185999,103.50441965999926,53571.86783856
2023-04-25,02:26:23.000,115,11070283,13285,0,1682389582,13102.16365078999,103.4973705299999,53571.90277416001
2023-04-25,02:26:24.000,115,11070312,12645,0,1682389583,13102.14344185999,103.51146878999862,53571.88879992
2023-04-25,02:26:25.000,115,11070276,13285,0,1682389584,13102.136705549994,103.51851791999798,53571.8468772
2023-04-25,02:26:26.000,115,11070307,13205,0,1682389585,13102.14344185999,103.50441965999926,53571.82591584001
2023-04-25,02:26:27.000,115,11070269,13125,0,1682389586,13102.170387099999,103.4973705299999,53571.860851440004
2023-04-25,02:26:28.000,115,11070302,13565,0,1682389587,13102.197332339994,103.51146878999862,53571.88879992
2023-04-25,02:26:29.000,115,11070225,13165,0,1682389588,13102.22427757999,103.4973705299999,53571.87482568001
2023-04-25,02:26:30.000,115,11070270,12925,0,1682389589,13102.19059603,103.49032140000054,53571.88879992
2023-04-25,02:26:31.000,115,11070319,13285,0,1682389590,13102.27143175,103.44802662000438,53571.93770976
2023-04-25,02:26:32.000,115,11070290,13205,0,1682389591,13102.257959129995,103.4621248800031,53571.92373552001
2023-04-25,02:26:33.000,115,11070264,13125,0,1682389592,13102.31184961,103.51851791999798,53571.93770976
2023-04-25,02:26:34.000,115,11070273,13085,0,1682389593,13102.27143175,103.50441965999926,53571.85386432001
2023-04-25,02:26:35.000,115,11070237,13125,0,1682389594,13102.25122282,103.48327227000118,53571.85386432001
2023-04-25,02:26:36.000,115,11070270,13125,0,1682389595,13102.298376989995,103.51146878999862,53571.88879992
2023-04-25,02:26:37.000,115,11070280,13205,0,1682389596,13102.34553115999,103.49032140000054,53571.95168400001
2023-04-25,02:26:38.000,115,11070266,13285,0,1682389597,13102.318585919995,103.51146878999862,53571.90277416001
2023-04-25,02:26:39.000,115,11070266,13365,0,1682389598,13102.33205854,103.49032140000054,53571.860851440004
2023-04-25,02:26:40.000,115,11070299,12925,0,1682389599,13102.318585919995,103.48327227000118,53571.881812800006
2023-04-25,02:26:41.000,115,11070240,13205,0,1682389600,13102.35226747,103.48327227000118,53571.881812800006
2023-04-25,02:26:42.000,115,11070280,12965,0,1682389601,13102.399421639995,103.4621248800031,53571.93770976
2023-04-25,02:26:43.000,115,11070261,13085,0,1682389602,13102.40615794999,103.47622314000182,53571.94469688
2023-04-25,02:26:44.000,115,11070232,13045,0,1682389603,13102.399421639995,103.49032140000054,53571.95867112
2023-04-25,02:26:45.000,115,11070292,12965,0,1682389604,13102.43310319,103.4973705299999,53571.94469688
2023-04-25,02:26:46.000,115,11070324,13085,0,1682389605,13102.46678473999,103.4621248800031,53572.02155520001
2023-04-25,02:26:47.000,115,11070274,13045,0,1682389606,13102.460048429995,103.4973705299999,53572.00758096
2023-04-25,02:26:48.000,115,11070271,13045,0,1682389607,13102.480257359995,103.4621248800031,53571.95867112
2023-04-25,02:26:49.000,115,11070296,13125,0,1682389608,13102.39268533,103.46917401000246,53571.90976128
2023-04-25,02:26:50.000,115,11070292,12965,0,1682389609,13102.439839499995,103.45507575000374,53571.9167484
2023-04-25,02:26:51.000,115,11070269,13045,0,1682389610,13102.47352105,103.48327227000118,53572.00758096
2023-04-25,02:26:52.000,115,11070300,13125,0,1682389611,13102.540884149996,103.45507575000374,53571.96565824
2023-04-25,02:26:53.000,115,11070309,13045,0,1682389612,13102.52741152999,103.46917401000246,53572.04251656001
2023-04-25,02:26:54.000,115,11070242,12925,0,1682389613,13102.55435677,103.43392835999839,53571.9866196
2023-04-25,02:26:55.000,115,11070285,12925,0,1682389614,13102.480257359995,103.46917401000246,53571.930722640005
2023-04-25,02:26:56.000,115,11070264,13245,0,1682389615,13102.53414784,103.45507575000374,53571.93770976
2023-04-25,02:26:57.000,115,11070288,12925,0,1682389616,13102.52741152999,103.4621248800031,53571.94469688
2023-04-25,02:26:58.000,115,11070280,13405,0,1682389617,13102.55435677,103.43392835999839,53571.90277416001
2023-04-25,02:26:59.000,115,11070235,13085,0,1682389618,13102.49372998,103.44097748999775,53571.930722640005
2023-04-25,02:27:00.000,115,11070290,13045,0,1682389619,13102.53414784,103.40573184000095,53571.88879992
2023-04-25,02:27:01.000,115,11070272,13205,0,1682389620,13102.588038319991,103.3986827100016,53571.97264536001
2023-04-25,02:27:02.000,115,11070242,12765,0,1682389621,13102.5745657,103.3986827100016,53571.930722640005
2023-04-25,02:27:03.000,115,11070252,13125,0,1682389622,13102.5745657,103.41983009999967,53571.9866196
2023-04-25,02:27:04.000,115,11070269,12925,0,1682389623,13102.59477463,103.41983009999967,53571.90277416001
2023-04-25,02:27:05.000,115,11070314,13085,0,1682389624,13102.52741152999,103.37048619000416,53571.9167484
2023-04-25,02:27:06.000,115,11070272,12965,0,1682389625,13102.55435677,103.37753532000352,53571.89578704
2023-04-25,02:27:07.000,115,11070238,13045,0,1682389626,13102.581302009996,103.38458445000288,53572.01456808
2023-04-25,02:27:08.000,115,11070265,13005,0,1682389627,13102.621719869996,103.39163358000224,53571.97264536001
2023-04-25,02:27:09.000,115,11070289,12965,0,1682389628,13102.588038319991,103.37048619000416,53571.95168400001
2023-04-25,02:27:10.000,115,11070264,13085,0,1682389629,13102.628456179991,103.35638792999816,53571.979632480005
2023-04-25,02:27:11.000,115,11070308,13125,0,1682389630,13102.655401420001,103.37753532000352,53571.9866196
2023-04-25,02:27:12.000,115,11070311,12965,0,1682389631,13102.655401420001,103.37048619000416,53571.93770976
2023-04-25,02:27:13.000,115,11070304,12765,0,1682389632,13102.655401420001,103.35638792999816,53571.95867112
2023-04-25,02:27:14.000,115,11070251,13205,0,1682389633,13102.668874039991,103.34228966999945,53571.94469688
2023-04-25,02:27:15.000,115,11070278,12965,0,1682389634,13102.635192490001,103.38458445000288,53571.96565824
2023-04-25,02:27:16.000,115,11070303,12925,0,1682389635,13102.729500829992,103.34228966999945,53572.000593840006
2023-04-25,02:27:17.000,115,11070302,12765,0,1682389636,13102.736237140001,103.34228966999945,53571.97264536001
2023-04-25,02:27:18.000,115,11070323,13085,0,1682389637,13102.783391309997,103.32819141000073,53572.04251656001
2023-04-25,02:27:19.000,115,11070276,13005,0,1682389638,13102.742973449996,103.33524054000009,53571.95867112
2023-04-25,02:27:20.000,115,11070248,13085,0,1682389639,13102.790127619992,103.32114228000137,53571.9866196
2023-04-25,02:27:21.000,115,11070309,13125,0,1682389640,13102.810336549992,103.35638792999816,53571.979632480005
2023-04-25,02:27:22.000,115,11070251,12925,0,1682389641,13102.844018099997,103.31409315000201,53571.99360672001
2023-04-25,02:27:23.000,115,11070299,12845,0,1682389642,13102.837281790002,103.30704402000265,53571.9866196
2023-04-25,02:27:24.000,115,11070253,13125,0,1682389643,13102.830545479992,103.30704402000265,53571.95867112
2023-04-25,02:27:25.000,115,11070275,12885,0,1682389644,13102.857490720002,103.34228966999945,53571.95168400001
2023-04-25,02:27:26.000,115,11070279,13325,0,1682389645,13102.924853819997,103.29294576000393,53571.97264536001
2023-04-25,02:27:27.000,115,11070235,13205,0,1682389646,13102.931590129992,103.34228966999945,53572.00758096
2023-04-25,02:27:28.000,115,11070262,13125,0,1682389647,13102.918117510002,103.29999489000329,53571.979632480005
2023-04-25,02:27:29.000,115,11070292,13205,0,1682389648,13102.877699650002,103.33524054000009,53571.97264536001
2023-04-25,02:27:30.000,115,11070282,13125,0,1682389649,13102.911381199992,103.29999489000329,53571.95168400001
2023-04-25,02:27:31.000,115,11070232,13085,0,1682389650,13102.972007989993,103.32114228000137,53572.00758096
2023-04-25,02:27:32.000,115,11070305,12925,0,1682389651,13103.005689539998,103.33524054000009,53572.01456808
2023-04-25,02:27:33.000,115,11070275,13045,0,1682389652,13103.019162160002,103.29999489000329,53572.04251656001
2023-04-25,02:27:34.000,115,11070276,13005,0,1682389653,13103.039371090003,103.31409315000201,53572.04251656001
2023-04-25,02:27:35.000,115,11070285,13165,0,1682389654,13103.005689539998,103.31409315000201,53572.028542320004
2023-04-25,02:27:36.000,115,11070292,13125,0,1682389655,13103.025898469998,103.27884749999794,53572.09142640001
2023-04-25,02:27:37.000,115,11070300,13125,0,1682389656,13103.039371090003,103.30704402000265,53572.098413520005
2023-04-25,02:27:38.000,115,11070233,13165,0,1682389657,13103.019162160002,103.32114228000137,53571.9866196
2023-04-25,02:27:39.000,115,11070255,12925,0,1682389658,13103.012425849993,103.30704402000265,53572.01456808
2023-04-25,02:27:40.000,115,11070285,12805,0,1682389659,13103.039371090003,103.32114228000137,53572.07046504001
2023-04-25,02:27:41.000,115,11070287,13005,0,1682389660,13103.073052639993,103.32819141000073,53572.098413520005
2023-04-25,02:27:42.000,115,11070295,13045,0,1682389661,13103.113470499993,103.31409315000201,53572.14033624001
2023-04-25,02:27:43.000,115,11070290,12925,0,1682389662,13103.079788949988,103.28589663000457,53572.15431048
2023-04-25,02:27:44.000,115,11070243,12925,0,1682389663,13103.073052639993,103.31409315000201,53572.09142640001
2023-04-25,02:27:45.000,115,11070249,12885,0,1682389664,13103.066316329998,103.32114228000137,53572.07745216
2023-04-25,02:27:46.000,115,11070254,13045,0,1682389665,13103.066316329998,103.29294576000393,53572.028542320004
2023-04-25,02:27:47.000,115,11070267,13325,0,1682389666,13103.079788949988,103.30704402000265,53572.09142640001
2023-04-25,02:27:48.000,115,11070287,13165,0,1682389667,13103.113470499993,103.28589663000457,53572.14033624001
2023-04-25,02:27:49.000,115,11070274,13085,0,1682389668,13103.079788949988,103.28589663000457,53572.10540064
2023-04-25,02:27:50.000,115,11070286,12805,0,1682389669,13103.099997879988,103.30704402000265,53572.0564908
2023-04-25,02:27:51.000,115,11070301,12965,0,1682389670,13103.167360979998,103.30704402000265,53572.13334912
2023-04-25,02:27:52.000,115,11070293,13085,0,1682389671,13103.147152049998,103.30704402000265,53572.13334912
2023-04-25,02:27:53.000,115,11070289,12925,0,1682389672,13103.106734189998,103.29294576000393,53572.11238776
2023-04-25,02:27:54.000,115,11070316,13045,0,1682389673,13103.079788949988,103.30704402000265,53572.07046504001
2023-04-25,02:27:55.000,115,11070240,13085,0,1682389674,13103.059580020003,103.27884749999794,53572.10540064
2023-04-25,02:27:56.000,115,11070278,13045,0,1682389675,13103.099997879988,103.27179836999858,53572.168284720006
2023-04-25,02:27:57.000,115,11070252,13005,0,1682389676,13103.126943119998,103.27179836999858,53572.17527184
2023-04-25,02:27:58.000,115,11070292,13045,0,1682389677,13103.126943119998,103.27884749999794,53572.16129760001
2023-04-25,02:27:59.000,115,11070253,13245,0,1682389678,13103.046107399998,103.30704402000265,53572.17527184
2023-04-25,02:28:00.000,115,11070274,13005,0,1682389679,13103.086525259998,103.26474923999922,53572.196233200004
2023-04-25,02:28:01.000,115,11070241,13085,0,1682389680,13103.086525259998,103.25770010999986,53572.18225896
2023-04-25,02:28:02.000,115,11070306,13125,0,1682389681,13103.093261569993,103.29294576000393,53572.22418168
2023-04-25,02:28:03.000,115,11070304,12885,0,1682389682,13103.120206809988,103.29294576000393,53572.2311688
2023-04-25,02:28:04.000,115,11070303,12965,0,1682389683,13103.046107399998,103.29294576000393,53572.168284720006
2023-04-25,02:28:05.000,115,11070266,13085,0,1682389684,13103.099997879988,103.29294576000393,53572.196233200004
2023-04-25,02:28:06.000,115,11070282,13205,0,1682389685,13103.120206809988,103.30704402000265,53572.23815592001
2023-04-25,02:28:07.000,115,11070290,13205,0,1682389686,13103.106734189998,103.27884749999794,53572.25911728001
2023-04-25,02:28:08.000,115,11070301,13005,0,1682389687,13103.099997879988,103.29999489000329,53572.2311688
2023-04-25,02:28:09.000,115,11070278,13005,0,1682389688,13103.039371090003,103.27884749999794,53572.20322032
2023-04-25,02:28:10.000,115,11070258,13085,0,1682389689,13103.052843709993,103.27179836999858,53572.18225896
2023-04-25,02:28:11.000,115,11070299,13085,0,1682389690,13102.985480609997,103.27179836999858,53572.07046504001
2023-04-25,02:28:12.000,115,11070276,12885,0,1682389691,13103.120206809988,103.29294576000393,53572.25213016
2023-04-25,02:28:13.000,115,11070268,13125,0,1682389692,13103.140415739988,103.27884749999794,53572.28007864
2023-04-25,02:28:14.000,115,11070257,13045,0,1682389693,13103.079788949988,103.34228966999945,53572.27309152
2023-04-25,02:28:15.000,115,11070261,13165,0,1682389694,13103.086525259998,103.29294576000393,53572.20322032
2023-04-25,02:28:16.000,115,11070225,13125,0,1682389695,13103.079788949988,103.24360185000114,53572.24514304
2023-04-25,02:28:17.000,115,11070309,13205,0,1682389696,13103.066316329998,103.24360185000114,53572.25213016
2023-04-25,02:28:18.000,115,11070271,12845,0,1682389697,13103.059580020003,103.27884749999794,53572.24514304
2023-04-25,02:28:19.000,115,11070286,12965,0,1682389698,13103.032634779993,103.27179836999858,53572.22418168
2023-04-25,02:28:20.000,115,11070229,13045,0,1682389699,13103.025898469998,103.25770010999986,53572.217194560006
2023-04-25,02:28:21.000,115,11070252,13285,0,1682389700,13103.106734189998,103.2506509800005,53572.28706576001
2023-04-25,02:28:22.000,115,11070259,12885,0,1682389701,13103.106734189998,103.29294576000393,53572.32200136
2023-04-25,02:28:23.000,115,11070275,12925,0,1682389702,13103.126943119998,103.27179836999858,53572.335975600006
2023-04-25,02:28:24.000,115,11070295,13245,0,1682389703,13103.032634779993,103.25770010999986,53572.25911728001
2023-04-25,02:28:25.000,115,11070261,12925,0,1682389704,13103.019162160002,103.22950359000242,53572.20322032
2023-04-25,02:28:26.000,115,11070320,12885,0,1682389705,13103.012425849993,103.26474923999922,53572.217194560006
2023-04-25,02:28:27.000,115,11070266,13125,0,1682389706,13103.019162160002,103.2154053300037,53572.29405288
2023-04-25,02:28:28.000,115,11070233,12965,0,1682389707,13103.046107399998,103.2506509800005,53572.35693696001
2023-04-25,02:28:29.000,115,11070237,13285,0,1682389708,13102.992216919993,103.22245446000306,53572.28007864
2023-04-25,02:28:30.000,115,11070275,12885,0,1682389709,13103.005689539998,103.22245446000306,53572.28007864
2023-04-25,02:28:31.000,115,11070237,12925,0,1682389710,13102.992216919993,103.22950359000242,53572.335975600006
2023-04-25,02:28:32.000,115,11070285,13285,0,1682389711,13102.978744300002,103.19425793999835,53572.28706576001
2023-04-25,02:28:33.000,115,11070303,13005,0,1682389712,13102.958535370002,103.2154053300037,53572.27309152
2023-04-25,02:28:34.000,115,11070250,12965,0,1682389713,13102.938326440002,103.24360185000114,53572.28706576001
2023-04-25,02:28:35.000,115,11070253,13125,0,1682389714,13102.924853819997,103.2154053300037,53572.2311688
2023-04-25,02:28:36.000,115,11070282,13085,0,1682389715,13102.924853819997,103.22950359000242,53572.23815592001
2023-04-25,02:28:37.000,115,11070315,13205,0,1682389716,13102.985480609997,103.23655272000178,53572.30104
2023-04-25,02:28:38.000,115,11070237,12925,0,1682389717,13102.972007989993,103.2154053300037,53572.30104
2023-04-25,02:28:39.000,115,11070278,13325,0,1682389718,13102.978744300002,103.2154053300037,53572.35693696001
2023-04-25,02:28:40.000,115,11070295,13085,0,1682389719,13102.850754409992,103.20835620000435,53572.27309152
2023-04-25,02:28:41.000,115,11070268,13125,0,1682389720,13102.844018099997,103.2154053300037,53572.27309152
2023-04-25,02:28:42.000,115,11070268,12925,0,1682389721,13102.897908580002,103.23655272000178,53572.34994984
2023-04-25,02:28:43.000,115,11070272,13125,0,1682389722,13102.850754409992,103.25770010999986,53572.30802712001
2023-04-25,02:28:44.000,115,11070285,12965,0,1682389723,13102.790127619992,103.2506509800005,53572.28007864
2023-04-25,02:28:45.000,115,11070283,12925,0,1682389724,13102.844018099997,103.20130706999771,53572.27309152
2023-04-25,02:28:46.000,115,11070267,12885,0,1682389725,13102.857490720002,103.2154053300037,53572.32898848001
2023-04-25,02:28:47.000,115,11070309,13085,0,1682389726,13102.850754409992,103.20130706999771,53572.315014240005
2023-04-25,02:28:48.000,115,11070296,13285,0,1682389727,13102.790127619992,103.2154053300037,53572.29405288
2023-04-25,02:28:49.000,115,11070267,12925,0,1682389728,13102.749709759992,103.26474923999922,53572.266104400005
2023-04-25,02:28:50.000,115,11070307,13125,0,1682389729,13102.763182379997,103.23655272000178,53572.266104400005
2023-04-25,02:28:51.000,115,11070244,13085,0,1682389730,13102.783391309997,103.24360185000114,53572.30104
2023-04-25,02:28:52.000,115,11070286,12925,0,1682389731,13102.742973449996,103.20835620000435,53572.315014240005
2023-04-25,02:28:53.000,115,11070284,13125,0,1682389732,13102.817072860002,103.23655272000178,53572.32898848001
2023-04-25,02:28:54.000,115,11070265,12845,0,1682389733,13102.817072860002,103.22950359000242,53572.384885440006
2023-04-25,02:28:55.000,115,11070258,13005,0,1682389734,13102.769918689992,103.2154053300037,53572.363924080004
2023-04-25,02:28:56.000,115,11070281,13045,0,1682389735,13102.776655000001,103.20835620000435,53572.28007864
2023-04-25,02:28:57.000,115,11070292,12965,0,1682389736,13102.769918689992,103.24360185000114,53572.34296272
2023-04-25,02:28:58.000,115,11070307,12965,0,1682389737,13102.769918689992,103.22245446000306,53572.363924080004
2023-04-25,02:28:59.000,115,11070249,13405,0,1682389738,13102.736237140001,103.20835620000435,53572.30802712001
2023-04-25,02:29:00.000,115,11070252,13205,0,1682389739,13102.763182379997,103.22950359000242,53572.28007864
2023-04-25,02:29:01.000,115,11070277,12965,0,1682389740,13102.783391309997,103.20835620000435,53572.32898848001
2023-04-25,02:29:02.000,115,11070307,13005,0,1682389741,13102.783391309997,103.20835620000435,53572.39885968
2023-04-25,02:29:03.000,115,11070295,13325,0,1682389742,13102.810336549992,103.20835620000435,53572.37789832001
2023-04-25,02:29:04.000,115,11070239,12885,0,1682389743,13102.783391309997,103.20130706999771,53572.384885440006
2023-04-25,02:29:05.000,115,11070274,13125,0,1682389744,13102.749709759992,103.20130706999771,53572.34994984
2023-04-25,02:29:06.000,115,11070257,13045,0,1682389745,13102.742973449996,103.20835620000435,53572.32200136
2023-04-25,02:29:07.000,115,11070264,13165,0,1682389746,13102.796863930002,103.22950359000242,53572.3709112
2023-04-25,02:29:08.000,115,11070230,13165,0,1682389747,13102.722764519996,103.26474923999922,53572.29405288
2023-04-25,02:29:09.000,115,11070282,13085,0,1682389748,13102.756446070001,103.22245446000306,53572.37789832001
2023-04-25,02:29:10.000,115,11070257,13125,0,1682389749,13102.823809169997,103.23655272000178,53572.39187256
2023-04-25,02:29:11.000,115,11070272,13205,0,1682389750,13102.796863930002,103.20835620000435,53572.41982104
2023-04-25,02:29:12.000,115,11070270,13125,0,1682389751,13102.810336549992,103.22245446000306,53572.37789832001
2023-04-25,02:29:13.000,115,11070288,13045,0,1682389752,13102.810336549992,103.2154053300037,53572.47571800001
2023-04-25,02:29:14.000,115,11070288,12845,0,1682389753,13102.817072860002,103.22950359000242,53572.3709112
2023-04-25,02:29:15.000,115,11070264,12885,0,1682389754,13102.810336549992,103.23655272000178,53572.39187256
2023-04-25,02:29:16.000,115,11070316,12685,0,1682389755,13102.897908580002,103.22950359000242,53572.41283392
2023-04-25,02:29:17.000,115,11070274,13165,0,1682389756,13102.924853819997,103.20130706999771,53572.42680816001
2023-04-25,02:29:18.000,115,11070274,13125,0,1682389757,13102.938326440002,103.20835620000435,53572.482705120005
2023-04-25,02:29:19.000,115,11070266,12925,0,1682389758,13102.911381199992,103.23655272000178,53572.45475664001
2023-04-25,02:29:20.000,115,11070277,13165,0,1682389759,13102.924853819997,103.28589663000457,53572.433795280005
2023-04-25,02:29:21.000,115,11070278,13045,0,1682389760,13102.924853819997,103.27179836999858,53572.51764072
2023-04-25,02:29:22.000,115,11070277,12965,0,1682389761,13102.924853819997,103.27884749999794,53572.46174376
2023-04-25,02:29:23.000,115,11070278,12925,0,1682389762,13102.972007989993,103.28589663000457,53572.531614960004
2023-04-25,02:29:24.000,115,11070274,13045,0,1682389763,13102.965271679997,103.29294576000393,53572.46873088
2023-04-25,02:29:25.000,115,11070250,12965,0,1682389764,13102.958535370002,103.27179836999858,53572.552576320006
2023-04-25,02:29:26.000,115,11070246,13205,0,1682389765,13102.985480609997,103.29294576000393,53572.56655056
2023-04-25,02:29:27.000,115,11070329,12965,0,1682389766,13103.052843709993,103.29294576000393,53572.601486160005
2023-04-25,02:29:28.000,115,11070294,13285,0,1682389767,13103.025898469998,103.26474923999922,53572.56655056
2023-04-25,02:29:29.000,115,11070234,13205,0,1682389768,13102.992216919993,103.2506509800005,53572.503666480006
2023-04-25,02:29:30.000,115,11070299,13005,0,1682389769,13103.039371090003,103.29294576000393,53572.48969224
2023-04-25,02:29:31.000,115,11070281,13245,0,1682389770,13103.073052639993,103.26474923999922,53572.62244752001
2023-04-25,02:29:32.000,115,11070305,13005,0,1682389771,13103.086525259998,103.27884749999794,53572.59449904001
2023-04-25,02:29:33.000,115,11070250,13125,0,1682389772,13103.099997879988,103.25770010999986,53572.63642176
2023-04-25,02:29:34.000,115,11070300,13045,0,1682389773,13103.093261569993,103.29999489000329,53572.6154604
2023-04-25,02:29:35.000,115,11070345,13285,0,1682389774,13103.052843709993,103.25770010999986,53572.57353768001
2023-04-25,02:29:36.000,115,11070243,13165,0,1682389775,13103.093261569993,103.31409315000201,53572.552576320006
2023-04-25,02:29:37.000,115,11070258,12845,0,1682389776,13103.066316329998,103.25770010999986,53572.650396000005
2023-04-25,02:29:38.000,115,11070268,13125,0,1682389777,13103.039371090003,103.26474923999922,53572.63642176
2023-04-25,02:29:39.000,115,11070221,13045,0,1682389778,13102.998953230002,103.27884749999794,53572.60847328
2023-04-25,02:29:40.000,115,11070228,13285,0,1682389779,13103.093261569993,103.29294576000393,53572.64340888001
2023-04-25,02:29:41.000,115,11070274,13125,0,1682389780,13103.059580020003,103.27884749999794,53572.63642176
2023-04-25,02:29:42.000,115,11070275,13005,0,1682389781,13103.032634779993,103.2506509800005,53572.69231872001
2023-04-25,02:29:43.000,115,11070280,13045,0,1682389782,13102.998953230002,103.22950359000242,53572.67135736001
2023-04-25,02:29:44.000,115,11070257,13285,0,1682389783,13102.998953230002,103.24360185000114,53572.58751192
2023-04-25,02:29:45.000,115,11070258,13125,0,1682389784,13102.870963339992,103.22950359000242,53572.48969224
2023-04-25,02:29:46.000,115,11070263,13125,0,1682389785,13102.897908580002,103.26474923999922,53572.57353768001
2023-04-25,02:29:47.000,115,11070255,13085,0,1682389786,13102.884435959997,103.2154053300037,53572.64340888001
2023-04-25,02:29:48.000,115,11070319,13005,0,1682389787,13102.911381199992,103.22245446000306,53572.71328008001
2023-04-25,02:29:49.000,115,11070314,13205,0,1682389788,13102.837281790002,103.22245446000306,53572.67834448
2023-04-25,02:29:50.000,115,11070247,13005,0,1682389789,13102.837281790002,103.27179836999858,53572.63642176
2023-04-25,02:29:51.000,115,11070265,13285,0,1682389790,13102.830545479992,103.22245446000306,53572.699305840004
2023-04-25,02:29:52.000,115,11070280,13245,0,1682389791,13102.810336549992,103.22245446000306,53572.67834448
2023-04-25,02:29:53.000,115,11070264,13005,0,1682389792,13102.776655000001,103.20130706999771,53572.71328008001
2023-04-25,02:29:54.000,115,11070209,13205,0,1682389793,13102.702555589996,103.19425793999835,53572.67834448
2023-04-25,02:29:55.000,115,11070281,12925,0,1682389794,13102.716028210001,103.17311055000027,53572.66437024001
2023-04-25,02:29:56.000,115,11070291,13325,0,1682389795,13102.709291899992,103.17311055000027,53572.74122856001
2023-04-25,02:29:57.000,115,11070272,12925,0,1682389796,13102.662137729996,103.15901229000156,53572.67135736001
2023-04-25,02:29:58.000,115,11070277,13005,0,1682389797,13102.588038319991,103.14491403000284,53572.71328008001
2023-04-25,02:29:59.000,115,11070319,13045,0,1682389798,13102.520675219996,103.12376664000476,53572.63642176
2023-04-25,02:30:00.000,115,11070264,12765,0,1682389799,13102.48699366999,103.14491403000284,53572.63642176
2023-04-25,02:30:01.000,115,11070290,12925,0,1682389800,13102.47352105,103.09557012000005,53572.67135736001
2023-04-25,02:30:02.000,115,11070254,13285,0,1682389801,13102.39268533,103.12376664000476,53572.5805248
2023-04-25,02:30:03.000,115,11070273,13085,0,1682389802,13102.38594901999,103.09557012000005,53572.67834448
2023-04-25,02:30:04.000,115,11070268,12925,0,1682389803,13102.34553115999,103.10966837999877,53572.650396000005
2023-04-25,02:30:05.000,115,11070254,12965,0,1682389804,13102.27143175,103.05327534000389,53572.59449904001
2023-04-25,02:30:06.000,115,11070246,13085,0,1682389805,13102.217541269994,103.03212794999854,53572.52462784001
2023-04-25,02:30:07.000,115,11070277,13005,0,1682389806,13102.18385971999,103.0039314300011,53572.55956344
2023-04-25,02:30:08.000,115,11070242,12885,0,1682389807,13102.089551379999,103.06032447000325,53572.56655056
2023-04-25,02:30:09.000,115,11070255,13285,0,1682389808,13102.042397209989,103.01802968999982,53572.5106536
2023-04-25,02:30:10.000,115,11070307,12925,0,1682389809,13101.954825179993,102.99688230000174,53572.44776952
2023-04-25,02:30:11.000,115,11070286,12925,0,1682389810,13101.880725769988,103.0391770799979,53572.45475664001
2023-04-25,02:30:12.000,115,11070261,12925,0,1682389811,13101.927879939998,103.02507881999918,53572.5106536
2023-04-25,02:30:13.000,115,11070276,13125,0,1682389812,13101.867253149998,102.99688230000174,53572.531614960004
2023-04-25,02:30:14.000,115,11070277,13285,0,1682389813,13101.793153739993,102.98278404000303,53572.5106536
2023-04-25,02:30:15.000,115,11070311,13125,0,1682389814,13101.671900159992,102.99688230000174,53572.34994984
2023-04-25,02:30:16.000,115,11070318,13125,0,1682389815,13101.638218610002,103.0039314300011,53572.363924080004
2023-04-25,02:30:17.000,115,11070300,12885,0,1682389816,13101.618009680002,102.98278404000303,53572.37789832001
2023-04-25,02:30:18.000,115,11070315,13205,0,1682389817,13101.557382890001,102.96868578000431,53572.363924080004
2023-04-25,02:30:19.000,115,11070274,13045,0,1682389818,13101.496756100001,102.96868578000431,53572.30104
2023-04-25,02:30:20.000,115,11070271,12925,0,1682389819,13101.39571145,102.95458751999831,53572.27309152
2023-04-25,02:30:21.000,115,11070269,12925,0,1682389820,13101.39571145,102.96163664999767,53572.29405288
2023-04-25,02:30:22.000,115,11070301,13245,0,1682389821,13101.33508466,102.98278404000303,53572.34994984
2023-04-25,02:30:23.000,115,11070276,12885,0,1682389822,13101.28793048999,102.94753838999895,53572.29405288
2023-04-25,02:30:24.000,115,11070269,13005,0,1682389823,13101.180149529995,102.96163664999767,53572.196233200004
2023-04-25,02:30:25.000,115,11070241,13125,0,1682389824,13101.10605011999,102.96868578000431,53572.11937488001
2023-04-25,02:30:26.000,115,11070255,12925,0,1682389825,13101.05215964,102.95458751999831,53572.13334912
2023-04-25,02:30:27.000,115,11070303,12965,0,1682389826,13101.03195071,102.94753838999895,53572.14033624001
2023-04-25,02:30:28.000,115,11070263,13085,0,1682389827,13100.937642369994,102.98278404000303,53572.13334912
2023-04-25,02:30:29.000,115,11070279,12965,0,1682389828,13100.937642369994,102.93344013000024,53572.147323360005
2023-04-25,02:30:30.000,115,11070299,12885,0,1682389829,13100.850070339999,102.93344013000024,53572.147323360005
2023-04-25,02:30:31.000,115,11070299,13005,0,1682389830,13100.910697129999,102.91934187000152,53572.15431048
2023-04-25,02:30:32.000,115,11070286,12925,0,1682389831,13100.823125099989,102.91934187000152,53572.10540064
2023-04-25,02:30:33.000,115,11070275,12765,0,1682389832,13100.796179859994,102.89114535000408,53572.049503680006
2023-04-25,02:30:34.000,115,11070270,12965,0,1682389833,13100.668189969998,102.9404892599996,53572.02155520001
2023-04-25,02:30:35.000,115,11070245,13045,0,1682389834,13100.661453659988,102.94753838999895,53572.00758096
2023-04-25,02:30:36.000,115,11070283,12965,0,1682389835,13100.674926279993,102.93344013000024,53572.02155520001
2023-04-25,02:30:37.000,115,11070282,12925,0,1682389836,13100.647981039998,102.94753838999895,53572.02155520001
2023-04-25,02:30:38.000,115,11070284,13045,0,1682389837,13100.607563179998,102.95458751999831,53571.9866196
2023-04-25,02:30:39.000,115,11070230,13205,0,1682389838,13100.560409010002,102.91934187000152,53571.95867112
2023-04-25,02:30:40.000,115,11070286,13085,0,1682389839,13100.519991150002,102.91934187000152,53571.97264536001
2023-04-25,02:30:41.000,115,11070292,13165,0,1682389840,13100.540200080002,102.96868578000431,53571.90976128
2023-04-25,02:30:42.000,115,11070288,13085,0,1682389841,13100.519991150002,102.93344013000024,53571.94469688
2023-04-25,02:30:43.000,115,11070276,12925,0,1682389842,13100.486309599997,102.93344013000024,53571.89578704
2023-04-25,02:30:44.000,115,11070284,13045,0,1682389843,13100.432419119992,102.9404892599996,53571.9167484
2023-04-25,02:30:45.000,115,11070297,13045,0,1682389844,13100.445891739997,102.92639100000088,53571.88879992
2023-04-25,02:30:46.000,115,11070262,13005,0,1682389845,13100.479573290002,102.89819448000344,53571.95168400001
2023-04-25,02:30:47.000,115,11070294,12965,0,1682389846,13100.479573290002,102.93344013000024,53571.930722640005
2023-04-25,02:30:48.000,115,11070226,12885,0,1682389847,13100.398737570002,102.94753838999895,53571.86783856
2023-04-25,02:30:49.000,115,11070261,12965,0,1682389848,13100.412210189992,102.95458751999831,53571.93770976
2023-04-25,02:30:50.000,115,11070243,13045,0,1682389849,13100.338110780001,102.9404892599996,53571.85386432001
2023-04-25,02:30:51.000,115,11070231,12965,0,1682389850,13100.351583399992,102.96868578000431,53571.82591584001
2023-04-25,02:30:52.000,115,11070315,12925,0,1682389851,13100.392001259992,102.9404892599996,53571.860851440004
2023-04-25,02:30:53.000,115,11070299,13045,0,1682389852,13100.385264949997,102.98278404000303,53571.79796736
2023-04-25,02:30:54.000,115,11070280,13165,0,1682389853,13100.358319710002,102.98278404000303,53571.94469688
2023-04-25,02:30:55.000,115,11070245,13165,0,1682389854,13100.371792329992,102.98278404000303,53571.860851440004
2023-04-25,02:30:56.000,115,11070264,13325,0,1682389855,13100.344847089997,102.96163664999767,53571.83989008
2023-04-25,02:30:57.000,115,11070269,13285,0,1682389856,13100.351583399992,102.95458751999831,53571.82591584001
2023-04-25,02:30:58.000,115,11070310,13125,0,1682389857,13100.371792329992,103.02507881999918,53571.79796736
2023-04-25,02:30:59.000,115,11070320,13125,0,1682389858,13100.331374469992,103.01802968999982,53571.78399312001
2023-04-25,02:31:00.000,115,11070291,13005,0,1682389859,13100.284220299996,103.03212794999854,53571.78399312001
2023-04-25,02:31:01.000,115,11070261,13165,0,1682389860,13100.344847089997,103.06032447000325,53571.82591584001
2023-04-25,02:31:02.000,115,11070265,12965,0,1682389861,13100.365056019997,103.08852099000069,53571.82591584001
2023-04-25,02:31:03.000,115,11070271,12965,0,1682389862,13100.317901850001,103.06737360000261,53571.777006
2023-04-25,02:31:04.000,115,11070298,13325,0,1682389863,13100.297692920001,103.08852099000069,53571.7420704
2023-04-25,02:31:05.000,115,11070251,13285,0,1682389864,13100.277483990001,103.13081577000412,53571.70014768
2023-04-25,02:31:06.000,115,11070263,12965,0,1682389865,13100.297692920001,103.13081577000412,53571.693160560004
2023-04-25,02:31:07.000,115,11070258,12925,0,1682389866,13100.351583399992,103.11671750999813,53571.72809616
2023-04-25,02:31:08.000,115,11070275,13045,0,1682389867,13100.338110780001,103.12376664000476,53571.75604464001
2023-04-25,02:31:09.000,115,11070258,13125,0,1682389868,13100.358319710002,103.14491403000284,53571.73508328001
2023-04-25,02:31:10.000,115,11070258,12885,0,1682389869,13100.351583399992,103.13081577000412,53571.72809616
2023-04-25,02:31:11.000,115,11070264,13285,0,1682389870,13100.392001259992,103.13081577000412,53571.832902960006
2023-04-25,02:31:12.000,115,11070244,12925,0,1682389871,13100.398737570002,103.13786490000348,53571.78399312001
2023-04-25,02:31:13.000,115,11070245,12925,0,1682389872,13100.378528640002,103.14491403000284,53571.777006
2023-04-25,02:31:14.000,115,11070285,12925,0,1682389873,13100.378528640002,103.18015967999963,53571.72809616
2023-04-25,02:31:15.000,115,11070291,13125,0,1682389874,13100.385264949997,103.16606142000091,53571.73508328001
2023-04-25,02:31:16.000,115,11070290,13085,0,1682389875,13100.398737570002,103.18720880999899,53571.763031760005
2023-04-25,02:31:17.000,115,11070214,13205,0,1682389876,13100.412210189992,103.1519631600022,53571.811941600005
2023-04-25,02:31:18.000,115,11070247,13085,0,1682389877,13100.425682809997,103.17311055000027,53571.79796736
2023-04-25,02:31:19.000,115,11070318,12885,0,1682389878,13100.398737570002,103.16606142000091,53571.72809616
2023-04-25,02:31:20.000,115,11070275,12925,0,1682389879,13100.439155430002,103.1519631600022,53571.73508328001
2023-04-25,02:31:21.000,115,11070252,13205,0,1682389880,13100.445891739997,103.17311055000027,53571.75604464001
2023-04-25,02:31:22.000,115,11070282,12965,0,1682389881,13100.452628049992,103.20130706999771,53571.72809616
2023-04-25,02:31:23.000,115,11070284,13165,0,1682389882,13100.445891739997,103.20835620000435,53571.79796736
2023-04-25,02:31:24.000,115,11070278,12925,0,1682389883,13100.432419119992,103.2506509800005,53571.70014768
2023-04-25,02:31:25.000,115,11070320,12765,0,1682389884,13100.445891739997,103.20835620000435,53571.68617344001
2023-04-25,02:31:26.000,115,11070245,13245,0,1682389885,13100.493045909992,103.20835620000435,53571.763031760005
2023-04-25,02:31:27.000,115,11070285,13125,0,1682389886,13100.425682809997,103.23655272000178,53571.6721992
2023-04-25,02:31:28.000,115,11070281,13125,0,1682389887,13100.432419119992,103.2154053300037,53571.7420704
2023-04-25,02:31:29.000,115,11070258,13005,0,1682389888,13100.432419119992,103.20835620000435,53571.6721992
2023-04-25,02:31:30.000,115,11070262,12885,0,1682389889,13100.459364360002,103.20130706999771,53571.70014768
2023-04-25,02:31:31.000,115,11070302,13045,0,1682389890,13100.506518529997,103.20130706999771,53571.78399312001
2023-04-25,02:31:32.000,115,11070238,13285,0,1682389891,13100.493045909992,103.20835620000435,53571.77001888
2023-04-25,02:31:33.000,115,11070269,13045,0,1682389892,13100.526727459997,103.22245446000306,53571.832902960006
2023-04-25,02:31:34.000,115,11070282,13045,0,1682389893,13100.540200080002,103.22245446000306,53571.763031760005
2023-04-25,02:31:35.000,115,11070274,13245,0,1682389894,13100.486309599997,103.22950359000242,53571.714121920006
2023-04-25,02:31:36.000,115,11070277,12925,0,1682389895,13100.546936389997,103.22245446000306,53571.75604464001
2023-04-25,02:31:37.000,115,11070238,12925,0,1682389896,13100.553672699993,103.23655272000178,53571.79796736
2023-04-25,02:31:38.000,115,11070292,12965,0,1682389897,13100.553672699993,103.26474923999922,53571.77001888
2023-04-25,02:31:39.000,115,11070239,12965,0,1682389898,13100.506518529997,103.25770010999986,53571.72110904
2023-04-25,02:31:40.000,115,11070257,12965,0,1682389899,13100.540200080002,103.27179836999858,53571.70014768
2023-04-25,02:31:41.000,115,11070273,13165,0,1682389900,13100.621035800003,103.22950359000242,53571.77001888
2023-04-25,02:31:42.000,115,11070291,13125,0,1682389901,13100.634508419993,103.2506509800005,53571.79796736
2023-04-25,02:31:43.000,115,11070205,13125,0,1682389902,13100.567145319998,103.27884749999794,53571.75604464001
2023-04-25,02:31:44.000,115,11070252,13125,0,1682389903,13100.634508419993,103.27884749999794,53571.78399312001
2023-04-25,02:31:45.000,115,11070256,13005,0,1682389904,13100.600826870002,103.2506509800005,53571.72110904
2023-04-25,02:31:46.000,115,11070280,13445,0,1682389905,13100.621035800003,103.2154053300037,53571.6721992
2023-04-25,02:31:47.000,115,11070242,12765,0,1682389906,13100.607563179998,103.20130706999771,53571.77001888
2023-04-25,02:31:48.000,115,11070260,13045,0,1682389907,13100.674926279993,103.2154053300037,53571.80495448001
2023-04-25,02:31:49.000,115,11070247,13045,0,1682389908,13100.627772109998,103.20835620000435,53571.74905752
2023-04-25,02:31:50.000,115,11070231,12765,0,1682389909,13100.701871519988,103.18015967999963,53571.75604464001
2023-04-25,02:31:51.000,115,11070298,13045,0,1682389910,13100.728816759998,103.18720880999899,53571.79098024
2023-04-25,02:31:52.000,115,11070294,13005,0,1682389911,13100.701871519988,103.19425793999835,53571.77001888
2023-04-25,02:31:53.000,115,11070211,12845,0,1682389912,13100.715344139993,103.18015967999963,53571.79098024
2023-04-25,02:31:54.000,115,11070268,13085,0,1682389913,13100.708607829998,103.16606142000091,53571.665212080006
2023-04-25,02:31:55.000,115,11070272,13285,0,1682389914,13100.695135209993,103.18015967999963,53571.70014768
2023-04-25,02:31:56.000,115,11070232,13045,0,1682389915,13100.782707239989,103.17311055000027,53571.74905752
2023-04-25,02:31:57.000,115,11070276,13165,0,1682389916,13100.782707239989,103.15901229000156,53571.7420704
2023-04-25,02:31:58.000,115,11070283,12925,0,1682389917,13100.762498309989,103.16606142000091,53571.73508328001
2023-04-25,02:31:59.000,115,11070253,13125,0,1682389918,13100.755761999993,103.15901229000156,53571.714121920006
2023-04-25,02:32:00.000,115,11070268,13005,0,1682389919,13100.769234619998,103.13786490000348,53571.7420704
2023-04-25,02:32:01.000,115,11070257,13085,0,1682389920,13100.796179859994,103.15901229000156,53571.72110904
2023-04-25,02:32:02.000,115,11070290,13205,0,1682389921,13100.856806649994,103.1519631600022,53571.72809616
2023-04-25,02:32:03.000,115,11070268,13165,0,1682389922,13100.877015579994,103.13081577000412,53571.70014768
2023-04-25,02:32:04.000,115,11070250,13045,0,1682389923,13100.897224509994,103.11671750999813,53571.75604464001
2023-04-25,02:32:05.000,115,11070309,13085,0,1682389924,13100.863542959989,103.12376664000476,53571.72809616
2023-04-25,02:32:06.000,115,11070250,13285,0,1682389925,13100.863542959989,103.1026192499994,53571.68617344001
2023-04-25,02:32:07.000,115,11070305,13125,0,1682389926,13100.94437867999,103.14491403000284,53571.777006
2023-04-25,02:32:08.000,115,11070262,12925,0,1682389927,13100.92416974999,103.1026192499994,53571.73508328001
2023-04-25,02:32:09.000,115,11070238,13125,0,1682389928,13100.937642369994,103.1026192499994,53571.7420704
2023-04-25,02:32:10.000,115,11070289,13125,0,1682389929,13100.897224509994,103.1026192499994,53571.73508328001
2023-04-25,02:32:11.000,115,11070273,13045,0,1682389930,13100.883751889989,103.1026192499994,53571.70014768
2023-04-25,02:32:12.000,115,11070232,13085,0,1682389931,13100.97132392,103.1026192499994,53571.79796736
2023-04-25,02:32:13.000,115,11070272,13245,0,1682389932,13100.98479653999,103.12376664000476,53571.81892872
2023-04-25,02:32:14.000,115,11070252,13285,0,1682389933,13101.01174178,103.1519631600022,53571.81892872
2023-04-25,02:32:15.000,115,11070281,12965,0,1682389934,13100.937642369994,103.11671750999813,53571.73508328001
2023-04-25,02:32:16.000,115,11070300,12685,0,1682389935,13100.957851299994,103.10966837999877,53571.75604464001
2023-04-25,02:32:17.000,115,11070264,13125,0,1682389936,13100.90396081999,103.11671750999813,53571.665212080006
2023-04-25,02:32:18.000,115,11070265,12925,0,1682389937,13100.96458760999,103.10966837999877,53571.79098024
2023-04-25,02:32:19.000,115,11070267,12965,0,1682389938,13101.00500546999,103.08852099000069,53571.79098024
2023-04-25,02:32:20.000,115,11070263,13325,0,1682389939,13100.998269159994,103.11671750999813,53571.74905752
2023-04-25,02:32:21.000,115,11070239,13245,0,1682389940,13101.018478089994,103.09557012000005,53571.74905752
2023-04-25,02:32:22.000,115,11070277,12925,0,1682389941,13101.04542332999,103.06737360000261,53571.87482568001
2023-04-25,02:32:23.000,115,11070254,13005,0,1682389942,13101.038687019995,103.06737360000261,53571.832902960006
2023-04-25,02:32:24.000,115,11070224,12965,0,1682389943,13101.04542332999,103.07442273000197,53571.811941600005
2023-04-25,02:32:25.000,115,11070269,12965,0,1682389944,13101.018478089994,103.08852099000069,53571.78399312001
2023-04-25,02:32:26.000,115,11070265,13205,0,1682389945,13100.99153285,103.08147186000133,53571.79796736
2023-04-25,02:32:27.000,115,11070245,12965,0,1682389946,13101.018478089994,103.06737360000261,53571.81892872
2023-04-25,02:32:28.000,115,11070247,13125,0,1682389947,13100.99153285,103.09557012000005,53571.811941600005
2023-04-25,02:32:29.000,115,11070263,13085,0,1682389948,13101.00500546999,103.1026192499994,53571.8468772
2023-04-25,02:32:30.000,115,11070242,13125,0,1682389949,13100.99153285,103.06737360000261,53571.77001888
2023-04-25,02:32:31.000,115,11070262,13325,0,1682389950,13101.01174178,103.08147186000133,53571.763031760005
2023-04-25,02:32:32.000,115,11070288,13005,0,1682389951,13100.98479653999,103.05327534000389,53571.73508328001
2023-04-25,02:32:33.000,115,11070242,12925,0,1682389952,13100.97132392,103.07442273000197,53571.78399312001
2023-04-25,02:32:34.000,115,11070268,13085,0,1682389953,13100.951114989999,103.09557012000005,53571.763031760005
2023-04-25,02:32:35.000,115,11070223,13085,0,1682389954,13100.951114989999,103.08852099000069,53571.72110904
2023-04-25,02:32:36.000,115,11070242,13165,0,1682389955,13100.98479653999,103.09557012000005,53571.82591584001
2023-04-25,02:32:37.000,115,11070273,13045,0,1682389956,13101.02521439999,103.06032447000325,53571.85386432001
2023-04-25,02:32:38.000,115,11070238,13205,0,1682389957,13100.978060229994,103.07442273000197,53571.83989008
2023-04-25,02:32:39.000,115,11070252,13125,0,1682389958,13100.92416974999,103.08147186000133,53571.77001888
2023-04-25,02:32:40.000,115,11070291,13045,0,1682389959,13100.96458760999,103.11671750999813,53571.75604464001
2023-04-25,02:32:41.000,115,11070244,12925,0,1682389960,13100.937642369994,103.13081577000412,53571.763031760005
2023-04-25,02:32:42.000,115,11070245,12885,0,1682389961,13100.910697129999,103.10966837999877,53571.763031760005
2023-04-25,02:32:43.000,115,11070241,13285,0,1682389962,13100.92416974999,103.10966837999877,53571.80495448001
2023-04-25,02:32:44.000,115,11070255,13125,0,1682389963,13100.863542959989,103.16606142000091,53571.75604464001
2023-04-25,02:32:45.000,115,11070259,13045,0,1682389964,13100.897224509994,103.10966837999877,53571.79796736
2023-04-25,02:32:46.000,115,11070310,13285,0,1682389965,13100.856806649994,103.13081577000412,53571.79098024
2023-04-25,02:32:47.000,115,11070297,13085,0,1682389966,13100.92416974999,103.16606142000091,53571.90976128
2023-04-25,02:32:48.000,115,11070264,13205,0,1682389967,13100.863542959989,103.15901229000156,53571.90976128
2023-04-25,02:32:49.000,115,11070235,13205,0,1682389968,13100.863542959989,103.14491403000284,53571.86783856
2023-04-25,02:32:50.000,115,11070267,13085,0,1682389969,13100.829861409999,103.12376664000476,53571.80495448001
2023-04-25,02:32:51.000,115,11070284,13005,0,1682389970,13100.836597719994,103.14491403000284,53571.832902960006
2023-04-25,02:32:52.000,115,11070280,13045,0,1682389971,13100.843334029989,103.1519631600022,53571.88879992
2023-04-25,02:32:53.000,115,11070241,13125,0,1682389972,13100.870279269999,103.13786490000348,53571.88879992
2023-04-25,02:32:54.000,115,11070238,13445,0,1682389973,13100.877015579994,103.14491403000284,53571.94469688
2023-04-25,02:32:55.000,115,11070264,13045,0,1682389974,13100.816388789994,103.12376664000476,53571.86783856
2023-04-25,02:32:56.000,115,11070278,13125,0,1682389975,13100.850070339999,103.13081577000412,53571.92373552001
2023-04-25,02:32:57.000,115,11070230,12965,0,1682389976,13100.802916169989,103.08852099000069,53571.86783856
2023-04-25,02:32:58.000,115,11070267,13085,0,1682389977,13100.782707239989,103.1026192499994,53571.95168400001
2023-04-25,02:32:59.000,115,11070238,13085,0,1682389978,13100.755761999993,103.13081577000412,53571.90976128
2023-04-25,02:33:00.000,115,11070251,12925,0,1682389979,13100.789443549998,103.13786490000348,53571.930722640005
2023-04-25,02:33:01.000,115,11070245,12965,0,1682389980,13100.816388789994,103.10966837999877,53571.930722640005
2023-04-25,02:33:02.000,115,11070274,12965,0,1682389981,13100.816388789994,103.10966837999877,53571.93770976
2023-04-25,02:33:03.000,115,11070267,13085,0,1682389982,13100.809652479998,103.10966837999877,53571.93770976
2023-04-25,02:33:04.000,115,11070257,12925,0,1682389983,13100.782707239989,103.11671750999813,53571.96565824
2023-04-25,02:33:05.000,115,11070201,12925,0,1682389984,13100.755761999993,103.13081577000412,53571.89578704
2023-04-25,02:33:06.000,115,11070254,13245,0,1682389985,13100.769234619998,103.13081577000412,53571.930722640005
2023-04-25,02:33:07.000,115,11070277,13085,0,1682389986,13100.789443549998,103.08147186000133,53571.9167484
2023-04-25,02:33:08.000,115,11070256,12925,0,1682389987,13100.823125099989,103.09557012000005,53571.97264536001
2023-04-25,02:33:09.000,115,11070247,13045,0,1682389988,13100.782707239989,103.08852099000069,53572.000593840006
2023-04-25,02:33:10.000,115,11070265,13125,0,1682389989,13100.769234619998,103.08852099000069,53571.93770976
2023-04-25,02:33:11.000,115,11070224,13205,0,1682389990,13100.789443549998,103.0391770799979,53572.049503680006
2023-04-25,02:33:12.000,115,11070285,13045,0,1682389991,13100.782707239989,103.04622621000453,53571.96565824
2023-04-25,02:33:13.000,115,11070273,13325,0,1682389992,13100.782707239989,103.04622621000453,53571.979632480005
2023-04-25,02:33:14.000,115,11070235,13165,0,1682389993,13100.674926279993,103.05327534000389,53571.95168400001
2023-04-25,02:33:15.000,115,11070249,13045,0,1682389994,13100.688398899998,103.07442273000197,53571.95867112
2023-04-25,02:33:16.000,115,11070242,12925,0,1682389995,13100.749025689998,103.04622621000453,53572.028542320004
2023-04-25,02:33:17.000,115,11070270,13165,0,1682389996,13100.782707239989,103.02507881999918,53572.07046504001
2023-04-25,02:33:18.000,115,11070279,13245,0,1682389997,13100.728816759998,103.02507881999918,53572.13334912
2023-04-25,02:33:19.000,115,11070286,13365,0,1682389998,13100.722080449988,103.01802968999982,53572.07046504001
2023-04-25,02:33:20.000,115,11070265,13045,0,1682389999,13100.722080449988,102.98983317000238,53572.07046504001
2023-04-25,02:33:21.000,115,11070262,13005,0,1682390000,13100.668189969998,103.01098056000046,53571.99360672001
2023-04-25,02:33:22.000,115,11070277,13125,0,1682390001,13100.708607829998,103.01802968999982,53572.07745216
2023-04-25,02:33:23.000,115,11070229,12885,0,1682390002,13100.722080449988,102.99688230000174,53572.07046504001
2023-04-25,02:33:24.000,115,11070307,13445,0,1682390003,13100.647981039998,102.96163664999767,53571.979632480005
2023-04-25,02:33:25.000,115,11070293,12845,0,1682390004,13100.742289379989,102.95458751999831,53572.04251656001
2023-04-25,02:33:26.000,115,11070238,13125,0,1682390005,13100.762498309989,102.9404892599996,53572.07745216
2023-04-25,02:33:27.000,115,11070250,12805,0,1682390006,13100.755761999993,102.94753838999895,53572.03552944
2023-04-25,02:33:28.000,115,11070241,12845,0,1682390007,13100.749025689998,102.94753838999895,53572.06347792
2023-04-25,02:33:29.000,115,11070256,13125,0,1682390008,13100.647981039998,102.9404892599996,53572.04251656001
2023-04-25,02:33:30.000,115,11070243,13085,0,1682390009,13100.681662589988,102.92639100000088,53571.99360672001
2023-04-25,02:33:31.000,115,11070249,12845,0,1682390010,13100.722080449988,102.9404892599996,53572.07745216
2023-04-25,02:33:32.000,115,11070278,13165,0,1682390011,13100.769234619998,102.92639100000088,53572.06347792
2023-04-25,02:33:33.000,115,11070230,12925,0,1682390012,13100.742289379989,102.91934187000152,53572.126362
2023-04-25,02:33:34.000,115,11070248,13005,0,1682390013,13100.728816759998,102.94753838999895,53572.16129760001
2023-04-25,02:33:35.000,115,11070277,13085,0,1682390014,13100.668189969998,102.96163664999767,53572.10540064
2023-04-25,02:33:36.000,115,11070234,13045,0,1682390015,13100.695135209993,102.93344013000024,53572.09142640001
2023-04-25,02:33:37.000,115,11070274,13085,0,1682390016,13100.688398899998,102.93344013000024,53572.07745216
2023-04-25,02:33:38.000,115,11070307,13085,0,1682390017,13100.715344139993,102.96163664999767,53572.11238776
2023-04-25,02:33:39.000,115,11070265,13245,0,1682390018,13100.668189969998,102.94753838999895,53572.08443928
2023-04-25,02:33:40.000,115,11070282,13045,0,1682390019,13100.695135209993,102.91229274000216,53572.02155520001
2023-04-25,02:33:41.000,115,11070275,13445,0,1682390020,13100.775970929993,102.89819448000344,53572.09142640001
2023-04-25,02:33:42.000,115,11070248,12765,0,1682390021,13100.802916169989,102.89819448000344,53572.098413520005
2023-04-25,02:33:43.000,115,11070251,12925,0,1682390022,13100.762498309989,102.91229274000216,53572.03552944
2023-04-25,02:33:44.000,115,11070257,12965,0,1682390023,13100.769234619998,102.91229274000216,53572.049503680006
2023-04-25,02:33:45.000,115,11070304,13365,0,1682390024,13100.695135209993,102.94753838999895,53571.99360672001
2023-04-25,02:33:46.000,115,11070275,13205,0,1682390025,13100.708607829998,102.9404892599996,53572.01456808
2023-04-25,02:33:47.000,115,11070271,13005,0,1682390026,13100.755761999993,102.93344013000024,53572.09142640001
2023-04-25,02:33:48.000,115,11070268,12925,0,1682390027,13100.775970929993,102.9404892599996,53572.10540064
2023-04-25,02:33:49.000,115,11070278,12925,0,1682390028,13100.749025689998,102.96868578000431,53572.11238776
2023-04-25,02:33:50.000,115,11070249,13205,0,1682390029,13100.688398899998,103.0039314300011,53571.99360672001
2023-04-25,02:33:51.000,115,11070259,12605,0,1682390030,13100.742289379989,102.98278404000303,53572.07046504001
2023-04-25,02:33:52.000,115,11070271,12925,0,1682390031,13100.742289379989,102.98278404000303,53572.049503680006
2023-04-25,02:33:53.000,115,11070309,12765,0,1682390032,13100.742289379989,102.99688230000174,53572.03552944
2023-04-25,02:33:54.000,115,11070274,13245,0,1682390033,13100.688398899998,103.01802968999982,53572.049503680006
2023-04-25,02:33:55.000,115,11070313,12805,0,1682390034,13100.722080449988,103.0039314300011,53572.00758096
2023-04-25,02:33:56.000,115,11070283,12885,0,1682390035,13100.735553069993,103.01802968999982,53572.02155520001
2023-04-25,02:33:57.000,115,11070251,13085,0,1682390036,13100.796179859994,103.01802968999982,53572.126362
2023-04-25,02:33:58.000,115,11070248,13005,0,1682390037,13100.775970929993,103.0039314300011,53572.08443928
2023-04-25,02:33:59.000,115,11070255,12925,0,1682390038,13100.708607829998,103.05327534000389,53572.08443928
2023-04-25,02:34:00.000,115,11070262,12965,0,1682390039,13100.681662589988,103.06737360000261,53572.00758096
2023-04-25,02:34:01.000,115,11070232,12885,0,1682390040,13100.668189969998,103.08147186000133,53572.04251656001
2023-04-25,02:34:02.000,115,11070310,13125,0,1682390041,13100.688398899998,103.06737360000261,53572.0564908
2023-04-25,02:34:03.000,115,11070283,12965,0,1682390042,13100.728816759998,103.04622621000453,53572.10540064
2023-04-25,02:34:04.000,115,11070279,13005,0,1682390043,13100.735553069993,103.08147186000133,53572.07745216
2023-04-25,02:34:05.000,115,11070311,13005,0,1682390044,13100.688398899998,103.08147186000133,53572.03552944
2023-04-25,02:34:06.000,115,11070201,13325,0,1682390045,13100.769234619998,103.13786490000348,53572.10540064
2023-04-25,02:34:07.000,115,11070262,12845,0,1682390046,13100.735553069993,103.13786490000348,53572.11937488001
2023-04-25,02:34:08.000,115,11070260,13285,0,1682390047,13100.688398899998,103.13786490000348,53572.06347792
2023-04-25,02:34:09.000,115,11070285,12885,0,1682390048,13100.600826870002,103.13786490000348,53572.03552944
2023-04-25,02:34:10.000,115,11070298,13285,0,1682390049,13100.600826870002,103.18015967999963,53572.01456808
2023-04-25,02:34:11.000,115,11070304,12965,0,1682390050,13100.647981039998,103.17311055000027,53572.049503680006
2023-04-25,02:34:12.000,115,11070244,13085,0,1682390051,13100.681662589988,103.19425793999835,53572.07046504001
2023-04-25,02:34:13.000,115,11070287,12965,0,1682390052,13100.634508419993,103.16606142000091,53572.07745216
2023-04-25,02:34:14.000,115,11070263,13085,0,1682390053,13100.614299489993,103.20130706999771,53572.098413520005
2023-04-25,02:34:15.000,115,11070235,13005,0,1682390054,13100.573881629993,103.18015967999963,53571.96565824
2023-04-25,02:34:16.000,115,11070261,13165,0,1682390055,13100.499782220002,103.17311055000027,53571.94469688
2023-04-25,02:34:17.000,115,11070275,13045,0,1682390056,13100.573881629993,103.19425793999835,53572.028542320004
2023-04-25,02:34:18.000,115,11070234,13085,0,1682390057,13100.573881629993,103.17311055000027,53572.0564908
2023-04-25,02:34:19.000,115,11070238,13085,0,1682390058,13100.519991150002,103.20835620000435,53572.00758096
2023-04-25,02:34:20.000,115,11070251,12965,0,1682390059,13100.513254839992,103.22245446000306,53572.000593840006
2023-04-25,02:34:21.000,115,11070249,13165,0,1682390060,13100.526727459997,103.22950359000242,53571.96565824
2023-04-25,02:34:22.000,115,11070247,12925,0,1682390061,13100.567145319998,103.20835620000435,53572.09142640001
2023-04-25,02:34:23.000,115,11070285,13285,0,1682390062,13100.546936389997,103.20835620000435,53572.049503680006
2023-04-25,02:34:24.000,115,11070255,12765,0,1682390063,13100.519991150002,103.22950359000242,53571.99360672001
2023-04-25,02:34:25.000,115,11070253,12925,0,1682390064,13100.499782220002,103.22245446000306,53571.92373552001
2023-04-25,02:34:26.000,115,11070245,13085,0,1682390065,13100.452628049992,103.2506509800005,53571.94469688
2023-04-25,02:34:27.000,115,11070263,13285,0,1682390066,13100.472836979992,103.23655272000178,53572.000593840006
2023-04-25,02:34:28.000,115,11070289,13005,0,1682390067,13100.445891739997,103.2506509800005,53571.96565824
2023-04-25,02:34:29.000,115,11070280,12885,0,1682390068,13100.513254839992,103.27179836999858,53572.0564908
2023-04-25,02:34:30.000,115,11070256,12845,0,1682390069,13100.506518529997,103.31409315000201,53572.07046504001
2023-04-25,02:34:31.000,115,11070240,13125,0,1682390070,13100.493045909992,103.27179836999858,53572.00758096
2023-04-25,02:34:32.000,115,11070251,13165,0,1682390071,13100.466100669997,103.30704402000265,53571.99360672001
2023-04-25,02:34:33.000,115,11070239,12845,0,1682390072,13100.459364360002,103.25770010999986,53572.02155520001
2023-04-25,02:34:34.000,115,11070297,13085,0,1682390073,13100.418946500002,103.2506509800005,53571.95168400001
2023-04-25,02:34:35.000,115,11070281,12965,0,1682390074,13100.412210189992,103.27179836999858,53571.93770976
2023-04-25,02:34:36.000,115,11070214,13165,0,1682390075,13100.493045909992,103.27179836999858,53571.99360672001
2023-04-25,02:34:37.000,115,11070267,13205,0,1682390076,13100.472836979992,103.25770010999986,53572.028542320004
2023-04-25,02:34:38.000,115,11070224,13045,0,1682390077,13100.445891739997,103.27884749999794,53571.99360672001
2023-04-25,02:34:39.000,115,11070215,13285,0,1682390078,13100.425682809997,103.26474923999922,53571.92373552001
2023-04-25,02:34:40.000,115,11070264,13085,0,1682390079,13100.432419119992,103.25770010999986,53571.95168400001
2023-04-25,02:34:41.000,115,11070268,13165,0,1682390080,13100.459364360002,103.27179836999858,53571.90976128
2023-04-25,02:34:42.000,115,11070241,12965,0,1682390081,13100.432419119992,103.27884749999794,53571.95867112
2023-04-25,02:34:43.000,115,11070273,13245,0,1682390082,13100.432419119992,103.27179836999858,53571.97264536001
2023-04-25,02:34:44.000,115,11070247,13045,0,1682390083,13100.378528640002,103.28589663000457,53571.88879992
2023-04-25,02:34:45.000,115,11070210,13325,0,1682390084,13100.425682809997,103.29294576000393,53571.92373552001
2023-04-25,02:34:46.000,115,11070218,13165,0,1682390085,13100.412210189992,103.32819141000073,53571.96565824
2023-04-25,02:34:47.000,115,11070240,13005,0,1682390086,13100.432419119992,103.29999489000329,53571.930722640005
2023-04-25,02:34:48.000,115,11070268,12965,0,1682390087,13100.378528640002,103.32114228000137,53571.94469688
2023-04-25,02:34:49.000,115,11070264,13205,0,1682390088,13100.392001259992,103.31409315000201,53571.90277416001
2023-04-25,02:34:50.000,115,11070263,13005,0,1682390089,13100.365056019997,103.31409315000201,53571.85386432001
2023-04-25,02:34:51.000,115,11070258,13285,0,1682390090,13100.385264949997,103.32114228000137,53571.96565824
2023-04-25,02:34:52.000,115,11070205,12965,0,1682390091,13100.412210189992,103.34228966999945,53571.979632480005
2023-04-25,02:34:53.000,115,11070246,13005,0,1682390092,13100.445891739997,103.3493387999988,53571.99360672001
2023-04-25,02:34:54.000,115,11070248,13125,0,1682390093,13100.418946500002,103.32114228000137,53571.99360672001
2023-04-25,02:34:55.000,115,11070294,13085,0,1682390094,13100.385264949997,103.37753532000352,53571.89578704
2023-04-25,02:34:56.000,115,11070219,13045,0,1682390095,13100.378528640002,103.37048619000416,53571.881812800006
2023-04-25,02:34:57.000,115,11070225,13365,0,1682390096,13100.371792329992,103.3986827100016,53571.9167484
2023-04-25,02:34:58.000,115,11070253,13125,0,1682390097,13100.365056019997,103.38458445000288,53571.930722640005
2023-04-25,02:34:59.000,115,11070244,13125,0,1682390098,13100.365056019997,103.38458445000288,53571.88879992
2023-04-25,02:35:00.000,115,11070300,13005,0,1682390099,13100.317901850001,103.40573184000095,53571.89578704
2023-04-25,02:35:01.000,115,11070252,13045,0,1682390100,13100.385264949997,103.43392835999839,53571.94469688
2023-04-25,02:35:02.000,115,11070238,13085,0,1682390101,13100.365056019997,103.41278097000031,53571.93770976
2023-04-25,02:35:03.000,115,11070338,12725,0,1682390102,13100.378528640002,103.43392835999839,53571.92373552001
2023-04-25,02:35:04.000,115,11070309,12925,0,1682390103,13100.371792329992,103.41278097000031,53571.94469688
2023-04-25,02:35:05.000,115,11070240,13205,0,1682390104,13100.311165539992,103.4621248800031,53571.88879992
2023-04-25,02:35:06.000,115,11070228,13005,0,1682390105,13100.351583399992,103.44802662000438,53571.87482568001
2023-04-25,02:35:07.000,115,11070241,13005,0,1682390106,13100.358319710002,103.45507575000374,53571.94469688
2023-04-25,02:35:08.000,115,11070205,12845,0,1682390107,13100.392001259992,103.43392835999839,53571.930722640005
2023-04-25,02:35:09.000,115,11070249,12965,0,1682390108,13100.351583399992,103.4621248800031,53571.92373552001
2023-04-25,02:35:10.000,115,11070274,13165,0,1682390109,13100.338110780001,103.4621248800031,53571.930722640005
2023-04-25,02:35:11.000,115,11070319,12965,0,1682390110,13100.398737570002,103.44097748999775,53571.90976128
2023-04-25,02:35:12.000,115,11070283,12845,0,1682390111,13100.338110780001,103.46917401000246,53571.90976128
2023-04-25,02:35:13.000,115,11070219,13125,0,1682390112,13100.398737570002,103.4621248800031,53571.93770976
2023-04-25,02:35:14.000,115,11070227,12925,0,1682390113,13100.412210189992,103.47622314000182,53571.89578704
2023-04-25,02:35:15.000,115,11070248,12925,0,1682390114,13100.358319710002,103.50441965999926,53571.85386432001
2023-04-25,02:35:16.000,115,11070259,12765,0,1682390115,13100.405473879997,103.51851791999798,53571.9167484
2023-04-25,02:35:17.000,115,11070246,13045,0,1682390116,13100.439155430002,103.47622314000182,53571.89578704
2023-04-25,02:35:18.000,115,11070280,13005,0,1682390117,13100.392001259992,103.49032140000054,53571.9167484
2023-04-25,02:35:19.000,115,11070258,12885,0,1682390118,13100.425682809997,103.47622314000182,53571.86783856
2023-04-25,02:35:20.000,115,11070220,13085,0,1682390119,13100.432419119992,103.50441965999926,53571.88879992
2023-04-25,02:35:21.000,115,11070229,13205,0,1682390120,13100.466100669997,103.51146878999862,53571.881812800006
2023-04-25,02:35:22.000,115,11070247,12965,0,1682390121,13100.499782220002,103.53966531000333,53571.89578704
2023-04-25,02:35:23.000,115,11070266,13085,0,1682390122,13100.472836979992,103.53261618000397,53571.90277416001
2023-04-25,02:35:24.000,115,11070300,12925,0,1682390123,13100.418946500002,103.54671444000269,53571.881812800006
2023-04-25,02:35:25.000,115,11070247,12965,0,1682390124,13100.486309599997,103.5608127000014,53571.90976128
2023-04-25,02:35:26.000,115,11070262,13205,0,1682390125,13100.506518529997,103.51851791999798,53571.97264536001
2023-04-25,02:35:27.000,115,11070271,13165,0,1682390126,13100.466100669997,103.53966531000333,53571.881812800006
2023-04-25,02:35:28.000,115,11070214,13045,0,1682390127,13100.479573290002,103.55376357000205,53571.90277416001
2023-04-25,02:35:29.000,115,11070252,13445,0,1682390128,13100.445891739997,103.53261618000397,53571.87482568001
2023-04-25,02:35:30.000,115,11070283,13125,0,1682390129,13100.466100669997,103.57491096000012,53571.881812800006
2023-04-25,02:35:31.000,115,11070267,13125,0,1682390130,13100.506518529997,103.53261618000397,53571.90976128
2023-04-25,02:35:32.000,115,11070215,12885,0,1682390131,13100.506518529997,103.51146878999862,53571.979632480005
2023-04-25,02:35:33.000,115,11070262,13125,0,1682390132,13100.519991150002,103.51851791999798,53571.97264536001
2023-04-25,02:35:34.000,115,11070236,13245,0,1682390133,13100.519991150002,103.56786183000077,53571.97264536001
2023-04-25,02:35:35.000,115,11070255,12925,0,1682390134,13100.493045909992,103.5608127000014,53571.90277416001
2023-04-25,02:35:36.000,115,11070265,13405,0,1682390135,13100.506518529997,103.60310748000484,53571.96565824
2023-04-25,02:35:37.000,115,11070250,12925,0,1682390136,13100.519991150002,103.58196008999948,53571.94469688
2023-04-25,02:35:38.000,115,11070289,12965,0,1682390137,13100.526727459997,103.5608127000014,53571.979632480005
2023-04-25,02:35:39.000,115,11070223,12845,0,1682390138,13100.486309599997,103.6101566100042,53571.88879992
2023-04-25,02:35:40.000,115,11070263,13045,0,1682390139,13100.519991150002,103.56786183000077,53571.88879992
2023-04-25,02:35:41.000,115,11070265,12845,0,1682390140,13100.567145319998,103.56786183000077,53571.94469688
2023-04-25,02:35:42.000,115,11070225,12925,0,1682390141,13100.540200080002,103.5608127000014,53571.95168400001
2023-04-25,02:35:43.000,115,11070277,13245,0,1682390142,13100.540200080002,103.58196008999948,53571.97264536001
2023-04-25,02:35:44.000,115,11070212,12965,0,1682390143,13100.513254839992,103.58900921999884,53571.930722640005
2023-04-25,02:35:45.000,115,11070295,13125,0,1682390144,13100.466100669997,103.58900921999884,53571.90976128
2023-04-25,02:35:46.000,115,11070264,13125,0,1682390145,13100.486309599997,103.5608127000014,53571.90277416001
2023-04-25,02:35:47.000,115,11070261,12845,0,1682390146,13100.472836979992,103.57491096000012,53572.00758096
2023-04-25,02:35:48.000,115,11070235,12965,0,1682390147,13100.533463769993,103.6101566100042,53571.97264536001
2023-04-25,02:35:49.000,115,11070236,12845,0,1682390148,13100.499782220002,103.63130400000227,53571.979632480005
2023-04-25,02:35:50.000,115,11070233,13165,0,1682390149,13100.513254839992,103.62425487000291,53571.979632480005
2023-04-25,02:35:51.000,115,11070268,13205,0,1682390150,13100.533463769993,103.58900921999884,53571.94469688
2023-04-25,02:35:52.000,115,11070299,12965,0,1682390151,13100.513254839992,103.6101566100042,53571.95867112
2023-04-25,02:35:53.000,115,11070254,13165,0,1682390152,13100.519991150002,103.58196008999948,53571.97264536001
2023-04-25,02:35:54.000,115,11070240,12965,0,1682390153,13100.493045909992,103.61720574000356,53571.8468772
2023-04-25,02:35:55.000,115,11070281,12965,0,1682390154,13100.459364360002,103.60310748000484,53571.9167484
2023-04-25,02:35:56.000,115,11070267,13245,0,1682390155,13100.567145319998,103.58196008999948,53571.99360672001
2023-04-25,02:35:57.000,115,11070282,12925,0,1682390156,13100.499782220002,103.58196008999948,53572.04251656001
2023-04-25,02:35:58.000,115,11070270,13045,0,1682390157,13100.499782220002,103.58196008999948,53572.02155520001
2023-04-25,02:35:59.000,115,11070219,13165,0,1682390158,13100.452628049992,103.60310748000484,53571.94469688
2023-04-25,02:36:00.000,115,11070243,13045,0,1682390159,13100.472836979992,103.58196008999948,53571.94469688
2023-04-25,02:36:01.000,115,11070281,13165,0,1682390160,13100.466100669997,103.5608127000014,53571.96565824
2023-04-25,02:36:02.000,115,11070224,12885,0,1682390161,13100.452628049992,103.6101566100042,53571.93770976
2023-04-25,02:36:03.000,115,11070237,13085,0,1682390162,13100.412210189992,103.58196008999948,53571.95168400001
2023-04-25,02:36:04.000,115,11070275,12965,0,1682390163,13100.398737570002,103.60310748000484,53571.92373552001
2023-04-25,02:36:05.000,115,11070262,12925,0,1682390164,13100.371792329992,103.6101566100042,53572.02155520001
2023-04-25,02:36:06.000,115,11070321,12765,0,1682390165,13100.398737570002,103.6101566100042,53571.9866196
2023-04-25,02:36:07.000,115,11070262,12925,0,1682390166,13100.365056019997,103.58900921999884,53571.930722640005
2023-04-25,02:36:08.000,115,11070265,12925,0,1682390167,13100.365056019997,103.6101566100042,53571.95867112
2023-04-25,02:36:09.000,115,11070265,12965,0,1682390168,13100.284220299996,103.61720574000356,53571.88879992
2023-04-25,02:36:10.000,115,11070249,13205,0,1682390169,13100.297692920001,103.62425487000291,53571.95168400001
2023-04-25,02:36:11.000,115,11070254,13445,0,1682390170,13100.284220299996,103.58196008999948,53571.9167484
2023-04-25,02:36:12.000,115,11070235,12925,0,1682390171,13100.338110780001,103.58900921999884,53572.00758096
2023-04-25,02:36:13.000,115,11070241,13085,0,1682390172,13100.304429229996,103.57491096000012,53571.94469688
2023-04-25,02:36:14.000,115,11070298,13125,0,1682390173,13100.264011369996,103.58900921999884,53571.930722640005
2023-04-25,02:36:15.000,115,11070265,13325,0,1682390174,13100.237066130001,103.61720574000356,53572.000593840006
2023-04-25,02:36:16.000,115,11070256,13125,0,1682390175,13100.243802439996,103.6101566100042,53571.930722640005
2023-04-25,02:36:17.000,115,11070199,13205,0,1682390176,13100.223593509996,103.61720574000356,53571.930722640005
2023-04-25,02:36:18.000,115,11070261,13005,0,1682390177,13100.216857200001,103.65245139000035,53571.93770976
2023-04-25,02:36:19.000,115,11070211,12885,0,1682390178,13100.12928516999,103.62425487000291,53571.83989008
2023-04-25,02:36:20.000,115,11070270,13285,0,1682390179,13100.17643934,103.62425487000291,53571.89578704
2023-04-25,02:36:21.000,115,11070231,13045,0,1682390180,13100.102339929996,103.62425487000291,53571.88879992
2023-04-25,02:36:22.000,115,11070243,12805,0,1682390181,13100.203384579996,103.6101566100042,53572.00758096
2023-04-25,02:36:23.000,115,11070251,12885,0,1682390182,13100.216857200001,103.5960583499982,53572.00758096
2023-04-25,02:36:24.000,115,11070213,12925,0,1682390183,13100.17643934,103.63130400000227,53571.97264536001
2023-04-25,02:36:25.000,115,11070271,12845,0,1682390184,13100.122548859996,103.63130400000227,53571.930722640005
2023-04-25,02:36:26.000,115,11070231,13205,0,1682390185,13100.102339929996,103.62425487000291,53571.9167484
2023-04-25,02:36:27.000,115,11070253,13005,0,1682390186,13100.12928516999,103.6101566100042,53572.049503680006
2023-04-25,02:36:28.000,115,11070257,13045,0,1682390187,13100.183175649996,103.63130400000227,53572.01456808
2023-04-25,02:36:29.000,115,11070265,12885,0,1682390188,13100.149494099991,103.63835313000163,53572.03552944
2023-04-25,02:36:30.000,115,11070275,13165,0,1682390189,13100.15623041,103.63130400000227,53571.99360672001
2023-04-25,02:36:31.000,115,11070289,12885,0,1682390190,13100.149494099991,103.65245139000035,53572.02155520001
2023-04-25,02:36:32.000,115,11070262,13125,0,1682390191,13100.11581255,103.63835313000163,53571.97264536001
2023-04-25,02:36:33.000,115,11070243,13125,0,1682390192,13100.11581255,103.63130400000227,53572.00758096
2023-04-25,02:36:34.000,115,11070238,12805,0,1682390193,13100.02824051999,103.66654964999907,53571.92373552001
2023-04-25,02:36:35.000,115,11070211,13285,0,1682390194,13100.02824051999,103.68064790999779,53572.000593840006
2023-04-25,02:36:36.000,115,11070283,13125,0,1682390195,13100.102339929996,103.68769704000442,53572.03552944
2023-04-25,02:36:37.000,115,11070256,13005,0,1682390196,13100.09560362,103.68769704000442,53572.049503680006
2023-04-25,02:36:38.000,115,11070252,13165,0,1682390197,13100.08886730999,103.68769704000442,53572.02155520001
2023-04-25,02:36:39.000,115,11070231,13045,0,1682390198,13100.05518576,103.70179530000314,53571.99360672001
2023-04-25,02:36:40.000,115,11070222,13005,0,1682390199,13100.082130999996,103.69474617000378,53571.99360672001
2023-04-25,02:36:41.000,115,11070265,13005,0,1682390200,13100.09560362,103.71589356000186,53572.00758096
2023-04-25,02:36:42.000,115,11070242,13005,0,1682390201,13100.09560362,103.73704094999994,53571.99360672001
2023-04-25,02:36:43.000,115,11070283,13125,0,1682390202,13100.05518576,103.72999182000058,53571.99360672001
2023-04-25,02:36:44.000,115,11070244,13085,0,1682390203,13100.061922069995,103.72999182000058,53572.00758096
2023-04-25,02:36:45.000,115,11070276,12965,0,1682390204,13100.061922069995,103.76523747000465,53572.00758096
2023-04-25,02:36:46.000,115,11070235,13125,0,1682390205,13100.122548859996,103.70179530000314,53572.028542320004
2023-04-25,02:36:47.000,115,11070270,13125,0,1682390206,13100.08886730999,103.75113920999866,53572.0564908
2023-04-25,02:36:48.000,115,11070250,12925,0,1682390207,13100.04844944999,103.77228660000401,53572.02155520001
2023-04-25,02:36:49.000,115,11070212,12965,0,1682390208,13100.02824051999,103.78638486000273,53571.979632480005
2023-04-25,02:36:50.000,115,11070279,13165,0,1682390209,13100.0147679,103.78638486000273,53571.97264536001
2023-04-25,02:36:51.000,115,11070209,12925,0,1682390210,13100.061922069995,103.78638486000273,53572.07046504001
2023-04-25,02:36:52.000,115,11070250,13045,0,1682390211,13100.08886730999,103.81458138000016,53572.000593840006
2023-04-25,02:36:53.000,115,11070248,13125,0,1682390212,13100.082130999996,103.8075322500008,53572.07745216
2023-04-25,02:36:54.000,115,11070262,13005,0,1682390213,13100.10907623999,103.83572876999824,53572.03552944
2023-04-25,02:36:55.000,115,11070236,12925,0,1682390214,13100.03497683,103.83572876999824,53571.979632480005
2023-04-25,02:36:56.000,115,11070246,13045,0,1682390215,13100.08886730999,103.83572876999824,53572.03552944
2023-04-25,02:36:57.000,115,11070223,13005,0,1682390216,13100.082130999996,103.84277790000488,53571.979632480005
2023-04-25,02:36:58.000,115,11070258,12925,0,1682390217,13100.02824051999,103.8568761600036,53572.01456808
2023-04-25,02:36:59.000,115,11070222,13165,0,1682390218,13100.0147679,103.86392529000295,53572.000593840006
2023-04-25,02:37:00.000,115,11070240,13165,0,1682390219,13100.02824051999,103.88507268000103,53571.96565824
2023-04-25,02:37:01.000,115,11070256,13125,0,1682390220,13100.07539469,103.89917093999975,53572.06347792
2023-04-25,02:37:02.000,115,11070232,12925,0,1682390221,13100.08886730999,103.92031832999783,53572.06347792
2023-04-25,02:37:03.000,115,11070236,13045,0,1682390222,13100.05518576,103.90622006999911,53572.049503680006
2023-04-25,02:37:04.000,115,11070290,13285,0,1682390223,13100.00803158999,103.91326919999847,53572.06347792
2023-04-25,02:37:05.000,115,11070265,12885,0,1682390224,13099.98782265999,103.96966224000062,53571.99360672001
2023-04-25,02:37:06.000,115,11070255,12965,0,1682390225,13099.96761372999,103.9555639800019,53571.96565824
2023-04-25,02:37:07.000,115,11070228,13005,0,1682390226,13100.001295279995,103.96966224000062,53572.04251656001
2023-04-25,02:37:08.000,115,11070288,13125,0,1682390227,13100.021504209995,103.9908096299987,53572.08443928
2023-04-25,02:37:09.000,115,11070257,13005,0,1682390228,13099.98782265999,103.96966224000062,53572.10540064
2023-04-25,02:37:10.000,115,11070257,13285,0,1682390229,13099.90698693999,103.9908096299987,53572.03552944
2023-04-25,02:37:11.000,115,11070266,13045,0,1682390230,13099.96761372999,104.01195702000405,53572.11937488001
2023-04-25,02:37:12.000,115,11070218,13125,0,1682390231,13099.91372325,104.0190061500034,53572.07745216
2023-04-25,02:37:13.000,115,11070236,12925,0,1682390232,13099.940668489995,104.0190061500034,53572.07046504001
2023-04-25,02:37:14.000,115,11070267,13245,0,1682390233,13099.85309646,104.03310441000212,53571.95168400001
2023-04-25,02:37:15.000,115,11070270,12965,0,1682390234,13099.83288753,104.01195702000405,53571.930722640005
2023-04-25,02:37:16.000,115,11070228,13285,0,1682390235,13099.839623839995,104.04720267000084,53572.028542320004
2023-04-25,02:37:17.000,115,11070270,12925,0,1682390236,13099.83288753,103.9908096299987,53572.028542320004
2023-04-25,02:37:18.000,115,11070276,13085,0,1682390237,13099.87330539,104.0542518000002,53572.08443928
2023-04-25,02:37:19.000,115,11070257,12965,0,1682390238,13099.799205979994,104.0542518000002,53572.01456808
2023-04-25,02:37:20.000,115,11070290,13005,0,1682390239,13099.8126786,104.07539918999828,53572.01456808
2023-04-25,02:37:21.000,115,11070238,13005,0,1682390240,13099.738579189994,104.08244832000491,53572.028542320004
2023-04-25,02:37:22.000,115,11070234,13125,0,1682390241,13099.778997049994,104.07539918999828,53572.02155520001
2023-04-25,02:37:23.000,115,11070226,13045,0,1682390242,13099.70489763999,104.09654658000363,53572.04251656001
2023-04-25,02:37:24.000,115,11070294,13085,0,1682390243,13099.637534539994,104.11769397000171,53571.97264536001
2023-04-25,02:37:25.000,115,11070242,12885,0,1682390244,13099.70489763999,104.12474310000107,53572.10540064
2023-04-25,02:37:26.000,115,11070268,13045,0,1682390245,13099.651007159999,104.12474310000107,53572.00758096
2023-04-25,02:37:27.000,115,11070304,12925,0,1682390246,13099.677952399994,104.10359571000299,53572.049503680006
2023-04-25,02:37:28.000,115,11070246,13405,0,1682390247,13099.630798229999,104.12474310000107,53571.9866196
2023-04-25,02:37:29.000,115,11070268,13005,0,1682390248,13099.624061919989,104.12474310000107,53572.000593840006
2023-04-25,02:37:30.000,115,11070236,13045,0,1682390249,13099.563435129989,104.14589048999915,53572.03552944
2023-04-25,02:37:31.000,115,11070263,12925,0,1682390250,13099.543226199989,104.15998874999786,53571.9866196
2023-04-25,02:37:32.000,115,11070248,13085,0,1682390251,13099.523017269988,104.14589048999915,53572.0564908
2023-04-25,02:37:33.000,115,11070221,13205,0,1682390252,13099.549962509998,104.13179223000043,53572.0564908
2023-04-25,02:37:34.000,115,11070244,13245,0,1682390253,13099.516280959993,104.1529396199985,53572.07046504001
2023-04-25,02:37:35.000,115,11070247,12965,0,1682390254,13099.482599409988,104.1529396199985,53572.01456808
2023-04-25,02:37:36.000,115,11070292,13005,0,1682390255,13099.482599409988,104.18113614000322,53572.00758096
2023-04-25,02:37:37.000,115,11070233,13005,0,1682390256,13099.455654169993,104.14589048999915,53572.08443928
2023-04-25,02:37:38.000,115,11070220,13205,0,1682390257,13099.395027379993,104.15998874999786,53571.9866196
2023-04-25,02:37:39.000,115,11070249,13085,0,1682390258,13099.368082139998,104.14589048999915,53571.95867112
2023-04-25,02:37:40.000,115,11070313,13165,0,1682390259,13099.341136900002,104.15998874999786,53571.93770976
2023-04-25,02:37:41.000,115,11070261,13085,0,1682390260,13099.341136900002,104.1529396199985,53572.00758096
2023-04-25,02:37:42.000,115,11070250,13125,0,1682390261,13099.341136900002,104.14589048999915,53572.01456808
2023-04-25,02:37:43.000,115,11070266,12925,0,1682390262,13099.307455349997,104.1529396199985,53571.99360672001
2023-04-25,02:37:44.000,115,11070235,13005,0,1682390263,13099.219883320002,104.19523440000194,53571.9866196
2023-04-25,02:37:45.000,115,11070250,13325,0,1682390264,13099.213147009992,104.22343091999937,53571.95168400001
2023-04-25,02:37:46.000,115,11070270,13245,0,1682390265,13099.199674390002,104.23752917999809,53571.9167484
2023-04-25,02:37:47.000,115,11070280,12925,0,1682390266,13099.172729149992,104.19523440000194,53571.97264536001
2023-04-25,02:37:48.000,115,11070204,13285,0,1682390267,13099.186201769997,104.25162744000409,53571.97264536001
2023-04-25,02:37:49.000,115,11070253,13165,0,1682390268,13099.098629740001,104.21638179000001,53571.96565824
2023-04-25,02:37:50.000,115,11070276,12965,0,1682390269,13099.071684499992,104.22343091999937,53571.94469688
2023-04-25,02:37:51.000,115,11070265,13365,0,1682390270,13099.125574979997,104.19523440000194,53572.000593840006
2023-04-25,02:37:52.000,115,11070246,12925,0,1682390271,13099.085157119996,104.21638179000001,53571.9866196
2023-04-25,02:37:53.000,115,11070237,13125,0,1682390272,13099.085157119996,104.21638179000001,53571.93770976
2023-04-25,02:37:54.000,115,11070266,12885,0,1682390273,13099.011057709991,104.23752917999809,53571.9167484
2023-04-25,02:37:55.000,115,11070285,13165,0,1682390274,13098.984112469996,104.23752917999809,53571.94469688
2023-04-25,02:37:56.000,115,11070285,13165,0,1682390275,13099.024530329996,104.21638179000001,53571.96565824
2023-04-25,02:37:57.000,115,11070266,13045,0,1682390276,13098.990848779991,104.20933266000065,53571.97264536001
2023-04-25,02:37:58.000,115,11070266,13125,0,1682390277,13099.024530329996,104.24457831000473,53571.9167484
2023-04-25,02:37:59.000,115,11070242,13085,0,1682390278,13099.017794020001,104.20933266000065,53572.01456808
2023-04-25,02:38:00.000,115,11070228,13125,0,1682390279,13098.984112469996,104.21638179000001,53571.930722640005
2023-04-25,02:38:01.000,115,11070244,13165,0,1682390280,13098.923485679996,104.21638179000001,53571.8468772
2023-04-25,02:38:02.000,115,11070210,12885,0,1682390281,13098.970639849991,104.23048004999873,53571.88879992
2023-04-25,02:38:03.000,115,11070250,13245,0,1682390282,13098.963903539996,104.19523440000194,53571.92373552001
2023-04-25,02:38:04.000,115,11070215,13085,0,1682390283,13098.89654044,104.20933266000065,53571.90277416001
2023-04-25,02:38:05.000,115,11070238,13085,0,1682390284,13098.87633151,104.18818527000258,53571.90976128
2023-04-25,02:38:06.000,115,11070235,12965,0,1682390285,13098.943694609996,104.2022835300013,53572.01456808
2023-04-25,02:38:07.000,115,11070267,13045,0,1682390286,13098.923485679996,104.20933266000065,53572.04251656001
2023-04-25,02:38:08.000,115,11070258,13045,0,1682390287,13098.83591365,104.24457831000473,53571.930722640005
2023-04-25,02:38:09.000,115,11070270,13005,0,1682390288,13098.88980412999,104.24457831000473,53571.95168400001
2023-04-25,02:38:10.000,115,11070229,13205,0,1682390289,13098.91674937,104.22343091999937,53571.94469688
2023-04-25,02:38:11.000,115,11070218,13045,0,1682390290,13098.95716723,104.24457831000473,53572.000593840006
2023-04-25,02:38:12.000,115,11070255,12685,0,1682390291,13098.88980412999,104.24457831000473,53571.90976128
2023-04-25,02:38:13.000,115,11070228,13005,0,1682390292,13098.984112469996,104.20933266000065,53571.99360672001
2023-04-25,02:38:14.000,115,11070250,12885,0,1682390293,13098.97737616,104.24457831000473,53572.0564908
2023-04-25,02:38:15.000,115,11070283,13245,0,1682390294,13098.923485679996,104.25867657000344,53572.01456808
2023-04-25,02:38:16.000,115,11070250,13325,0,1682390295,13098.95716723,104.2657257000028,53572.000593840006
2023-04-25,02:38:17.000,115,11070256,12765,0,1682390296,13098.963903539996,104.25162744000409,53571.9866196
2023-04-25,02:38:18.000,115,11070241,13085,0,1682390297,13098.970639849991,104.25867657000344,53572.00758096
2023-04-25,02:38:19.000,115,11070265,13085,0,1682390298,13098.91674937,104.25162744000409,53571.930722640005
2023-04-25,02:38:20.000,115,11070284,13125,0,1682390299,13098.930221989991,104.2657257000028,53571.9866196
2023-04-25,02:38:21.000,115,11070265,13085,0,1682390300,13098.970639849991,104.24457831000473,53572.06347792
2023-04-25,02:38:22.000,115,11070251,12925,0,1682390301,13098.97737616,104.25867657000344,53572.000593840006
2023-04-25,02:38:23.000,115,11070276,13405,0,1682390302,13099.017794020001,104.22343091999937,53572.02155520001
2023-04-25,02:38:24.000,115,11070247,13045,0,1682390303,13098.990848779991,104.25867657000344,53572.02155520001
2023-04-25,02:38:25.000,115,11070266,13085,0,1682390304,13098.950430919991,104.23752917999809,53571.96565824
2023-04-25,02:38:26.000,115,11070283,13005,0,1682390305,13099.004321399996,104.23048004999873,53572.00758096
2023-04-25,02:38:27.000,115,11070260,13005,0,1682390306,13099.011057709991,104.27982396000152,53572.028542320004
2023-04-25,02:38:28.000,115,11070259,13005,0,1682390307,13099.058211880001,104.25867657000344,53572.0564908
2023-04-25,02:38:29.000,115,11070299,13085,0,1682390308,13099.038002950001,104.25867657000344,53572.09142640001
2023-04-25,02:38:30.000,115,11070217,13285,0,1682390309,13099.024530329996,104.25162744000409,53572.02155520001
2023-04-25,02:38:31.000,115,11070255,12965,0,1682390310,13099.058211880001,104.28687309000088,53571.95867112
2023-04-25,02:38:32.000,115,11070286,12965,0,1682390311,13099.078420810001,104.27982396000152,53572.028542320004
2023-04-25,02:38:33.000,115,11070230,13005,0,1682390312,13099.085157119996,104.25867657000344,53572.0564908
2023-04-25,02:38:34.000,115,11070253,12885,0,1682390313,13099.051475569991,104.28687309000088,53571.97264536001
2023-04-25,02:38:35.000,115,11070243,12885,0,1682390314,13099.058211880001,104.28687309000088,53572.049503680006
2023-04-25,02:38:36.000,115,11070258,12965,0,1682390315,13099.132311289992,104.33621700000367,53572.06347792
2023-04-25,02:38:37.000,115,11070289,12765,0,1682390316,13099.132311289992,104.2657257000028,53572.09142640001
2023-04-25,02:38:38.000,115,11070262,12885,0,1682390317,13099.098629740001,104.27982396000152,53572.07046504001
2023-04-25,02:38:39.000,115,11070218,13125,0,1682390318,13099.112102359992,104.3009713499996,53572.08443928
2023-04-25,02:38:40.000,115,11070283,13125,0,1682390319,13099.091893429992,104.30802047999896,53572.00758096
2023-04-25,02:38:41.000,115,11070288,12885,0,1682390320,13099.118838670001,104.30802047999896,53572.07745216
2023-04-25,02:38:42.000,115,11070303,13085,0,1682390321,13099.085157119996,104.30802047999896,53572.06347792
2023-04-25,02:38:43.000,115,11070245,13005,0,1682390322,13099.112102359992,104.27982396000152,53572.08443928
2023-04-25,02:38:44.000,115,11070273,12925,0,1682390323,13099.071684499992,104.30802047999896,53572.098413520005
2023-04-25,02:38:45.000,115,11070260,13165,0,1682390324,13099.098629740001,104.27277483000216,53572.07745216
2023-04-25,02:38:46.000,115,11070241,13165,0,1682390325,13099.132311289992,104.27982396000152,53572.147323360005
2023-04-25,02:38:47.000,115,11070288,13005,0,1682390326,13099.098629740001,104.27277483000216,53572.09142640001
2023-04-25,02:38:48.000,115,11070315,13085,0,1682390327,13099.024530329996,104.28687309000088,53572.098413520005
2023-04-25,02:38:49.000,115,11070262,12925,0,1682390328,13099.017794020001,104.27277483000216,53572.0564908
2023-04-25,02:38:50.000,115,11070282,13085,0,1682390329,13098.997585090001,104.28687309000088,53572.0564908
2023-04-25,02:38:51.000,115,11070235,13125,0,1682390330,13099.078420810001,104.3009713499996,53572.126362
2023-04-25,02:38:52.000,115,11070257,13205,0,1682390331,13099.031266639991,104.31506960999832,53572.10540064
2023-04-25,02:38:53.000,115,11070264,12965,0,1682390332,13099.091893429992,104.29392222000024,53572.16129760001
2023-04-25,02:38:54.000,115,11070266,13285,0,1682390333,13099.044739259996,104.32916787000431,53572.11238776
2023-04-25,02:38:55.000,115,11070291,13125,0,1682390334,13099.017794020001,104.34326613000303,53572.06347792
2023-04-25,02:38:56.000,115,11070301,13085,0,1682390335,13098.997585090001,104.32916787000431,53572.11937488001
2023-04-25,02:38:57.000,115,11070284,13205,0,1682390336,13099.058211880001,104.29392222000024,53572.098413520005
2023-04-25,02:38:58.000,115,11070278,13005,0,1682390337,13099.038002950001,104.28687309000088,53572.08443928
2023-04-25,02:38:59.000,115,11070274,13325,0,1682390338,13098.990848779991,104.30802047999896,53572.01456808
2023-04-25,02:39:00.000,115,11070270,13045,0,1682390339,13099.017794020001,104.31506960999832,53572.08443928
2023-04-25,02:39:01.000,115,11070198,12765,0,1682390340,13099.051475569991,104.28687309000088,53572.11937488001
2023-04-25,02:39:02.000,115,11070247,12965,0,1682390341,13099.051475569991,104.31506960999832,53572.09142640001
2023-04-25,02:39:03.000,115,11070273,12605,0,1682390342,13099.044739259996,104.3009713499996,53572.08443928
2023-04-25,02:39:04.000,115,11070278,12885,0,1682390343,13099.024530329996,104.30802047999896,53572.09142640001
2023-04-25,02:39:05.000,115,11070227,12965,0,1682390344,13098.984112469996,104.28687309000088,53572.01456808
2023-04-25,02:39:06.000,115,11070227,12885,0,1682390345,13098.97737616,104.3009713499996,53572.028542320004
2023-04-25,02:39:07.000,115,11070235,12845,0,1682390346,13099.024530329996,104.29392222000024,53572.049503680006
2023-04-25,02:39:08.000,115,11070251,13085,0,1682390347,13099.064948189996,104.29392222000024,53572.10540064
2023-04-25,02:39:09.000,115,11070275,12925,0,1682390348,13099.051475569991,104.25867657000344,53572.028542320004
2023-04-25,02:39:10.000,115,11070255,13125,0,1682390349,13099.038002950001,104.25867657000344,53572.0564908
2023-04-25,02:39:11.000,115,11070264,13085,0,1682390350,13099.098629740001,104.27277483000216,53572.049503680006
2023-04-25,02:39:12.000,115,11070232,12925,0,1682390351,13099.105366049997,104.32211873999768,53572.08443928
2023-04-25,02:39:13.000,115,11070256,12925,0,1682390352,13099.118838670001,104.31506960999832,53572.098413520005
2023-04-25,02:39:14.000,115,11070235,12965,0,1682390353,13099.024530329996,104.3009713499996,53572.00758096
2023-04-25,02:39:15.000,115,11070277,12885,0,1682390354,13099.064948189996,104.30802047999896,53572.028542320004
2023-04-25,02:39:16.000,115,11070234,13285,0,1682390355,13099.125574979997,104.28687309000088,53572.13334912
2023-04-25,02:39:17.000,115,11070260,12885,0,1682390356,13099.139047600002,104.32211873999768,53572.09142640001
2023-04-25,02:39:18.000,115,11070225,12965,0,1682390357,13099.132311289992,104.33621700000367,53572.11937488001
2023-04-25,02:39:19.000,115,11070259,13085,0,1682390358,13099.118838670001,104.34326613000303,53572.00758096
2023-04-25,02:39:20.000,115,11070262,12965,0,1682390359,13099.125574979997,104.32211873999768,53572.049503680006
2023-04-25,02:39:21.000,115,11070225,12845,0,1682390360,13099.139047600002,104.35031526000239,53572.02155520001
2023-04-25,02:39:22.000,115,11070263,12925,0,1682390361,13099.179465460002,104.33621700000367,53572.028542320004
2023-04-25,02:39:23.000,115,11070254,13045,0,1682390362,13099.179465460002,104.30802047999896,53571.9866196
2023-04-25,02:39:24.000,115,11070247,12965,0,1682390363,13099.145783909997,104.31506960999832,53571.9866196
2023-04-25,02:39:25.000,115,11070264,13165,0,1682390364,13099.172729149992,104.32916787000431,53572.000593840006
2023-04-25,02:39:26.000,115,11070238,13005,0,1682390365,13099.213147009992,104.37146265000047,53572.0564908
2023-04-25,02:39:27.000,115,11070293,12925,0,1682390366,13099.206410699997,104.33621700000367,53572.049503680006
2023-04-25,02:39:28.000,115,11070262,13045,0,1682390367,13099.192938079992,104.32916787000431,53572.01456808
2023-04-25,02:39:29.000,115,11070274,12925,0,1682390368,13099.192938079992,104.35736439000175,53571.97264536001
2023-04-25,02:39:30.000,115,11070259,13085,0,1682390369,13099.165992839997,104.35736439000175,53571.9866196
2023-04-25,02:39:31.000,115,11070241,13125,0,1682390370,13099.186201769997,104.34326613000303,53571.93770976
2023-04-25,02:39:32.000,115,11070264,12965,0,1682390371,13099.219883320002,104.35736439000175,53571.93770976
2023-04-25,02:39:33.000,115,11070228,13045,0,1682390372,13099.206410699997,104.33621700000367,53571.97264536001
2023-04-25,02:39:34.000,115,11070211,12925,0,1682390373,13099.186201769997,104.35736439000175,53571.95867112
2023-04-25,02:39:35.000,115,11070249,13285,0,1682390374,13099.213147009992,104.32916787000431,53571.97264536001
2023-04-25,02:39:36.000,115,11070253,12765,0,1682390375,13099.132311289992,104.34326613000303,53571.87482568001
2023-04-25,02:39:37.000,115,11070223,13085,0,1682390376,13099.165992839997,104.34326613000303,53571.89578704
2023-04-25,02:39:38.000,115,11070209,13045,0,1682390377,13099.139047600002,104.32916787000431,53571.96565824
2023-04-25,02:39:39.000,115,11070279,12805,0,1682390378,13099.118838670001,104.32211873999768,53571.95867112
2023-04-25,02:39:40.000,115,11070219,13205,0,1682390379,13099.071684499992,104.35736439000175,53571.90976128
2023-04-25,02:39:41.000,115,11070243,13005,0,1682390380,13099.091893429992,104.37146265000047,53571.93770976
2023-04-25,02:39:42.000,115,11070269,13005,0,1682390381,13099.139047600002,104.34326613000303,53572.02155520001
2023-04-25,02:39:43.000,115,11070200,12965,0,1682390382,13099.085157119996,104.35736439000175,53572.02155520001
2023-04-25,02:39:44.000,115,11070270,13085,0,1682390383,13099.031266639991,104.38556090999919,53571.92373552001
2023-04-25,02:39:45.000,115,11070207,13085,0,1682390384,13098.990848779991,104.37851177999983,53571.930722640005
2023-04-25,02:39:46.000,115,11070257,12685,0,1682390385,13098.950430919991,104.37146265000047,53571.89578704
2023-04-25,02:39:47.000,115,11070216,12885,0,1682390386,13098.95716723,104.35031526000239,53571.97264536001
2023-04-25,02:39:48.000,115,11070264,13365,0,1682390387,13098.970639849991,104.35031526000239,53571.95168400001
2023-04-25,02:39:49.000,115,11070262,13245,0,1682390388,13098.903276749996,104.32211873999768,53571.881812800006
2023-04-25,02:39:50.000,115,11070247,13085,0,1682390389,13098.862858889996,104.35031526000239,53571.90277416001
2023-04-25,02:39:51.000,115,11070259,13285,0,1682390390,13098.883067819996,104.33621700000367,53571.86783856
2023-04-25,02:39:52.000,115,11070225,13085,0,1682390391,13098.87633151,104.35031526000239,53571.92373552001
2023-04-25,02:39:53.000,115,11070244,13125,0,1682390392,13098.822441029995,104.34326613000303,53571.93770976
2023-04-25,02:39:54.000,115,11070227,13165,0,1682390393,13098.72813268999,104.37851177999983,53571.83989008
2023-04-25,02:39:55.000,115,11070239,13045,0,1682390394,13098.701187449995,104.32916787000431,53571.81892872
2023-04-25,02:39:56.000,115,11070239,13005,0,1682390395,13098.741605309995,104.36441352000111,53571.9167484
2023-04-25,02:39:57.000,115,11070269,12925,0,1682390396,13098.77528686,104.35031526000239,53571.97264536001
2023-04-25,02:39:58.000,115,11070199,12925,0,1682390397,13098.701187449995,104.35736439000175,53571.94469688
2023-04-25,02:39:59.000,115,11070256,13005,0,1682390398,13098.660769589995,104.36441352000111,53571.83989008
2023-04-25,02:40:00.000,115,11070202,13205,0,1682390399,13098.64729696999,104.35736439000175,53571.832902960006
2023-04-25,02:40:01.000,115,11070293,12965,0,1682390400,13098.620351729995,104.35736439000175,53571.89578704
2023-04-25,02:40:02.000,115,11070251,12965,0,1682390401,13098.58667017999,104.37146265000047,53571.86783856
2023-04-25,02:40:03.000,115,11070186,12965,0,1682390402,13098.512570769999,104.37146265000047,53571.85386432001
2023-04-25,02:40:04.000,115,11070250,13165,0,1682390403,13098.50583445999,104.37851177999983,53571.860851440004
2023-04-25,02:40:05.000,115,11070260,13285,0,1682390404,13098.451943979999,104.36441352000111,53571.82591584001
2023-04-25,02:40:06.000,115,11070249,13005,0,1682390405,13098.398053499994,104.38556090999919,53571.763031760005
2023-04-25,02:40:07.000,115,11070226,12725,0,1682390406,13098.411526119999,104.37146265000047,53571.79796736
2023-04-25,02:40:08.000,115,11070256,13125,0,1682390407,13098.371108259998,104.36441352000111,53571.7420704
2023-04-25,02:40:09.000,115,11070270,13285,0,1682390408,13098.317217779993,104.33621700000367,53571.77001888
2023-04-25,02:40:10.000,115,11070233,12925,0,1682390409,13098.249854679998,104.36441352000111,53571.6721992
2023-04-25,02:40:11.000,115,11070241,12925,0,1682390410,13098.182491580003,104.36441352000111,53571.73508328001
2023-04-25,02:40:12.000,115,11070194,13005,0,1682390411,13098.202700510003,104.37146265000047,53571.777006
2023-04-25,02:40:13.000,115,11070260,12965,0,1682390412,13098.169018959998,104.38556090999919,53571.7420704
2023-04-25,02:40:14.000,115,11070236,13005,0,1682390413,13098.148810029998,104.37851177999983,53571.74905752
2023-04-25,02:40:15.000,115,11070215,12765,0,1682390414,13098.041029070002,104.38556090999919,53571.693160560004
2023-04-25,02:40:16.000,115,11070322,13445,0,1682390415,13098.027556449997,104.36441352000111,53571.65822496001
2023-04-25,02:40:17.000,115,11070255,12725,0,1682390416,13097.987138589997,104.34326613000303,53571.595340880005
2023-04-25,02:40:18.000,115,11070242,12765,0,1682390417,13097.953457039992,104.35031526000239,53571.65123784
2023-04-25,02:40:19.000,115,11070224,13125,0,1682390418,13097.865885009996,104.38556090999919,53571.595340880005
2023-04-25,02:40:20.000,115,11070252,13005,0,1682390419,13097.872621319992,104.39261003999854,53571.63027648
2023-04-25,02:40:21.000,115,11070170,13005,0,1682390420,13097.879357630001,104.36441352000111,53571.644250720004
2023-04-25,02:40:22.000,115,11070246,13365,0,1682390421,13097.859148700001,104.38556090999919,53571.602328
2023-04-25,02:40:23.000,115,11070251,13125,0,1682390422,13097.778312980001,104.34326613000303,53571.63726360001
2023-04-25,02:40:24.000,115,11070213,13045,0,1682390423,13097.771576669991,104.35031526000239,53571.58835376001
2023-04-25,02:40:25.000,115,11070251,13005,0,1682390424,13097.65032308999,104.33621700000367,53571.55341816
2023-04-25,02:40:26.000,115,11070251,13165,0,1682390425,13097.63011415999,104.36441352000111,53571.48354696
2023-04-25,02:40:27.000,115,11070253,13285,0,1682390426,13097.582959989995,104.35031526000239,53571.595340880005
2023-04-25,02:40:28.000,115,11070270,13045,0,1682390427,13097.57622368,104.34326613000303,53571.58835376001
2023-04-25,02:40:29.000,115,11070264,12965,0,1682390428,13097.51559689,104.33621700000367,53571.56040528
2023-04-25,02:40:30.000,115,11070287,13325,0,1682390429,13097.481915339995,104.35736439000175,53571.51149544
2023-04-25,02:40:31.000,115,11070287,12765,0,1682390430,13097.481915339995,104.32916787000431,53571.55341816
2023-04-25,02:40:32.000,115,11070251,12685,0,1682390431,13097.38760699999,104.34326613000303,53571.53944392001
2023-04-25,02:40:33.000,115,11070251,13325,0,1682390432,13097.38760699999,104.36441352000111,53571.53944392001
2023-04-25,02:40:34.000,115,11070269,13085,0,1682390433,13097.320243899994,104.35736439000175,53571.46957272001
2023-04-25,02:40:35.000,115,11070259,13165,0,1682390434,13097.252880799999,104.36441352000111,53571.49053408001
2023-04-25,02:40:36.000,115,11070210,13125,0,1682390435,13097.212462939999,104.37146265000047,53571.43463712
2023-04-25,02:40:37.000,115,11070246,12925,0,1682390436,13097.279826039994,104.35031526000239,53571.46957272001
2023-04-25,02:40:38.000,115,11070222,13045,0,1682390437,13097.219199249994,104.32211873999768,53571.49053408001
2023-04-25,02:40:39.000,115,11070267,13125,0,1682390438,13097.172045079998,104.32916787000431,53571.4625856
2023-04-25,02:40:40.000,115,11070236,12965,0,1682390439,13097.044055189988,104.35031526000239,53571.38572728
2023-04-25,02:40:41.000,115,11070246,13085,0,1682390440,13097.044055189988,104.35736439000175,53571.357778800004
2023-04-25,02:40:42.000,115,11070276,13125,0,1682390441,13096.996901019993,104.36441352000111,53571.36476592
2023-04-25,02:40:43.000,115,11070242,12885,0,1682390442,13097.003637329988,104.34326613000303,53571.3927144
2023-04-25,02:40:44.000,115,11070262,13365,0,1682390443,13096.949746849998,104.37146265000047,53571.36476592
2023-04-25,02:40:45.000,115,11070251,13045,0,1682390444,13096.895856369993,104.35031526000239,53571.37175304001
2023-04-25,02:40:46.000,115,11070199,13205,0,1682390445,13096.909328989997,104.37851177999983,53571.46957272001
2023-04-25,02:40:47.000,115,11070295,12885,0,1682390446,13096.889120059997,104.3996591699979,53571.42066288001
2023-04-25,02:40:48.000,115,11070243,13165,0,1682390447,13096.815020649992,104.39261003999854,53571.33681744
2023-04-25,02:40:49.000,115,11070234,12925,0,1682390448,13096.720712310002,104.42080656000326,53571.33681744
2023-04-25,02:40:50.000,115,11070190,13245,0,1682390449,13096.754393859992,104.3996591699979,53571.378740160006
2023-04-25,02:40:51.000,115,11070228,13005,0,1682390450,13096.680294450001,104.3996591699979,53571.33681744
2023-04-25,02:40:52.000,115,11070252,12925,0,1682390451,13096.687030759997,104.3996591699979,53571.329830320006
2023-04-25,02:40:53.000,115,11070229,13125,0,1682390452,13096.626403969996,104.37851177999983,53571.35079168001
2023-04-25,02:40:54.000,115,11070275,13085,0,1682390453,13096.612931349991,104.38556090999919,53571.34380456
2023-04-25,02:40:55.000,115,11070251,13005,0,1682390454,13096.484941459996,104.4137574300039,53571.190087920004
2023-04-25,02:40:56.000,115,11070310,13205,0,1682390455,13096.491677769991,104.3996591699979,53571.259959120005
2023-04-25,02:40:57.000,115,11070269,12965,0,1682390456,13096.464732529996,104.37146265000047,53571.27393336
2023-04-25,02:40:58.000,115,11070255,13125,0,1682390457,13096.41084204999,104.37851177999983,53571.24598488
2023-04-25,02:40:59.000,115,11070232,13125,0,1682390458,13096.343478949995,104.36441352000111,53571.18310080001
2023-04-25,02:41:00.000,115,11070231,12965,0,1682390459,13096.33000632999,104.37146265000047,53571.211049280006
2023-04-25,02:41:01.000,115,11070234,13085,0,1682390460,13096.33674264,104.32916787000431,53571.25297200001
2023-04-25,02:41:02.000,115,11070255,13245,0,1682390461,13096.28958846999,104.34326613000303,53571.29489472
2023-04-25,02:41:03.000,115,11070264,12765,0,1682390462,13096.25590692,104.33621700000367,53571.20406216001
2023-04-25,02:41:04.000,115,11070247,13045,0,1682390463,13096.19528013,104.32916787000431,53571.2180364
2023-04-25,02:41:05.000,115,11070267,12925,0,1682390464,13096.141389649994,104.35031526000239,53571.17611368
2023-04-25,02:41:06.000,115,11070245,13205,0,1682390465,13096.12791702999,104.35031526000239,53571.09925536
2023-04-25,02:41:07.000,115,11070241,13005,0,1682390466,13096.11444441,104.37146265000047,53571.190087920004
2023-04-25,02:41:08.000,115,11070245,12725,0,1682390467,13096.100971789994,104.36441352000111,53571.1481652
2023-04-25,02:41:09.000,115,11070254,13365,0,1682390468,13096.033608689999,104.35736439000175,53571.06431976001
2023-04-25,02:41:10.000,115,11070245,12965,0,1682390469,13095.979718209994,104.34326613000303,53571.09925536
2023-04-25,02:41:11.000,115,11070278,12925,0,1682390470,13095.966245589989,104.34326613000303,53571.11322960001
2023-04-25,02:41:12.000,115,11070264,13125,0,1682390471,13095.892146179998,104.37146265000047,53571.078294
2023-04-25,02:41:13.000,115,11070252,13285,0,1682390472,13095.831519389998,104.31506960999832,53571.022397040004
2023-04-25,02:41:14.000,115,11070210,13085,0,1682390473,13095.878673559993,104.32916787000431,53571.09925536
2023-04-25,02:41:15.000,115,11070244,13165,0,1682390474,13095.865200939988,104.31506960999832,53571.078294
2023-04-25,02:41:16.000,115,11070210,12885,0,1682390475,13095.831519389998,104.36441352000111,53571.05034552
2023-04-25,02:41:17.000,115,11070237,13285,0,1682390476,13095.784365219988,104.32916787000431,53570.98047432
2023-04-25,02:41:18.000,115,11070228,13085,0,1682390477,13095.791101529998,104.33621700000367,53571.08528112001
2023-04-25,02:41:19.000,115,11070261,13165,0,1682390478,13095.804574149988,104.31506960999832,53571.07130688
2023-04-25,02:41:20.000,115,11070270,13085,0,1682390479,13095.743947360002,104.32916787000431,53570.95951296
2023-04-25,02:41:21.000,115,11070236,13045,0,1682390480,13095.690056879997,104.33621700000367,53570.924577360005
2023-04-25,02:41:22.000,115,11070253,12925,0,1682390481,13095.730474739998,104.3009713499996,53570.93156448
2023-04-25,02:41:23.000,115,11070208,13205,0,1682390482,13095.676584259993,104.33621700000367,53570.88964176
2023-04-25,02:41:24.000,115,11070221,13125,0,1682390483,13095.676584259993,104.32916787000431,53570.96650008001
2023-04-25,02:41:25.000,115,11070223,12925,0,1682390484,13095.676584259993,104.33621700000367,53570.924577360005
2023-04-25,02:41:26.000,115,11070247,12885,0,1682390485,13095.710265809998,104.34326613000303,53570.98746144001
2023-04-25,02:41:27.000,115,11070271,12805,0,1682390486,13095.696793189993,104.33621700000367,53570.98047432
2023-04-25,02:41:28.000,115,11070227,13125,0,1682390487,13095.609221159997,104.32916787000431,53570.91060312
2023-04-25,02:41:29.000,115,11070238,13085,0,1682390488,13095.609221159997,104.33621700000367,53570.93156448
2023-04-25,02:41:30.000,115,11070226,13085,0,1682390489,13095.642902710002,104.34326613000303,53570.9385516
2023-04-25,02:41:31.000,115,11070233,13125,0,1682390490,13095.629430089997,104.35736439000175,53570.93156448
2023-04-25,02:41:32.000,115,11070218,13045,0,1682390491,13095.609221159997,104.39261003999854,53570.88265464
2023-04-25,02:41:33.000,115,11070272,13125,0,1682390492,13095.703529500002,104.32211873999768,53570.95951296
2023-04-25,02:41:34.000,115,11070187,12965,0,1682390493,13095.663111640002,104.36441352000111,53570.94553872001
2023-04-25,02:41:35.000,115,11070258,12805,0,1682390494,13095.622693780002,104.35031526000239,53570.91060312
2023-04-25,02:41:36.000,115,11070245,13045,0,1682390495,13095.622693780002,104.37851177999983,53570.924577360005
2023-04-25,02:41:37.000,115,11070208,12925,0,1682390496,13095.582275920002,104.33621700000367,53570.924577360005
2023-04-25,02:41:38.000,115,11070223,12885,0,1682390497,13095.555330679992,104.36441352000111,53570.95252584
2023-04-25,02:41:39.000,115,11070241,13125,0,1682390498,13095.568803299997,104.35031526000239,53570.89662888001
2023-04-25,02:41:40.000,115,11070251,13165,0,1682390499,13095.562066990002,104.36441352000111,53570.93156448
2023-04-25,02:41:41.000,115,11070250,13125,0,1682390500,13095.609221159997,104.35736439000175,53570.96650008001
2023-04-25,02:41:42.000,115,11070266,12925,0,1682390501,13095.589012229997,104.36441352000111,53571.02938416
2023-04-25,02:41:43.000,115,11070281,12965,0,1682390502,13095.461022340001,104.4137574300039,53570.86169328
2023-04-25,02:41:44.000,115,11070255,12885,0,1682390503,13095.562066990002,104.3996591699979,53570.93156448
2023-04-25,02:41:45.000,115,11070245,12965,0,1682390504,13095.575539609992,104.36441352000111,53570.9385516
2023-04-25,02:41:46.000,115,11070251,13045,0,1682390505,13095.514912819992,104.37851177999983,53570.84771904001
2023-04-25,02:41:47.000,115,11070235,13125,0,1682390506,13095.575539609992,104.39261003999854,53570.854706160004
2023-04-25,02:41:48.000,115,11070251,12805,0,1682390507,13095.595748539992,104.40670830000454,53570.94553872001
2023-04-25,02:41:49.000,115,11070253,13085,0,1682390508,13095.602484850002,104.3996591699979,53570.91759024001
2023-04-25,02:41:50.000,115,11070220,13045,0,1682390509,13095.602484850002,104.42785569000262,53570.95951296
2023-04-25,02:41:51.000,115,11070230,12845,0,1682390510,13095.528385439997,104.40670830000454,53570.91060312
2023-04-25,02:41:52.000,115,11070304,13005,0,1682390511,13095.562066990002,104.39261003999854,53570.95252584
2023-04-25,02:41:53.000,115,11070217,13245,0,1682390512,13095.494703889992,104.39261003999854,53570.854706160004
2023-04-25,02:41:54.000,115,11070180,12725,0,1682390513,13095.548594369997,104.42785569000262,53570.875667520006
2023-04-25,02:41:55.000,115,11070211,12965,0,1682390514,13095.494703889992,104.42080656000326,53570.903616
2023-04-25,02:41:56.000,115,11070266,13205,0,1682390515,13095.514912819992,104.38556090999919,53570.86868040001
2023-04-25,02:41:57.000,115,11070240,13165,0,1682390516,13095.629430089997,104.40670830000454,53570.95252584
2023-04-25,02:41:58.000,115,11070257,13205,0,1682390517,13095.595748539992,104.4137574300039,53570.973487200004
2023-04-25,02:41:59.000,115,11070290,13125,0,1682390518,13095.602484850002,104.4137574300039,53570.9385516
2023-04-25,02:42:00.000,115,11070258,13085,0,1682390519,13095.541858060002,104.42785569000262,53570.94553872001
2023-04-25,02:42:01.000,115,11070214,13085,0,1682390520,13095.555330679992,104.43490482000198,53570.86169328
2023-04-25,02:42:02.000,115,11070256,12965,0,1682390521,13095.548594369997,104.4137574300039,53570.9385516
2023-04-25,02:42:03.000,115,11070224,13005,0,1682390522,13095.595748539992,104.43490482000198,53570.88964176
2023-04-25,02:42:04.000,115,11070289,12965,0,1682390523,13095.548594369997,104.3996591699979,53570.924577360005
2023-04-25,02:42:05.000,115,11070244,13005,0,1682390524,13095.615957469992,104.3996591699979,53570.95252584
2023-04-25,02:42:06.000,115,11070272,13125,0,1682390525,13095.642902710002,104.37146265000047,53571.00143568
2023-04-25,02:42:07.000,115,11070288,13245,0,1682390526,13095.642902710002,104.37851177999983,53570.973487200004
2023-04-25,02:42:08.000,115,11070222,13125,0,1682390527,13095.602484850002,104.4137574300039,53570.95951296
2023-04-25,02:42:09.000,115,11070209,13005,0,1682390528,13095.609221159997,104.42785569000262,53570.89662888001
2023-04-25,02:42:10.000,115,11070221,13205,0,1682390529,13095.589012229997,104.43490482000198,53570.89662888001
2023-04-25,02:42:11.000,115,11070231,13085,0,1682390530,13095.649639019997,104.40670830000454,53570.88964176
2023-04-25,02:42:12.000,115,11070265,13045,0,1682390531,13095.683320570002,104.4137574300039,53570.95951296
2023-04-25,02:42:13.000,115,11070217,13005,0,1682390532,13095.683320570002,104.44195395000133,53570.973487200004
2023-04-25,02:42:14.000,115,11070246,13205,0,1682390533,13095.663111640002,104.4490030800007,53570.94553872001
2023-04-25,02:42:15.000,115,11070258,13125,0,1682390534,13095.676584259993,104.42080656000326,53570.93156448
2023-04-25,02:42:16.000,115,11070280,13125,0,1682390535,13095.703529500002,104.3996591699979,53570.95951296
2023-04-25,02:42:17.000,115,11070251,13245,0,1682390536,13095.669847949997,104.43490482000198,53570.98047432
2023-04-25,02:42:18.000,115,11070206,13085,0,1682390537,13095.710265809998,104.40670830000454,53570.994448560006
2023-04-25,02:42:19.000,115,11070233,13205,0,1682390538,13095.636166399992,104.42785569000262,53570.875667520006
2023-04-25,02:42:20.000,115,11070252,12885,0,1682390539,13095.723738430002,104.44195395000133,53570.94553872001
2023-04-25,02:42:21.000,115,11070218,13085,0,1682390540,13095.723738430002,104.44195395000133,53570.973487200004
2023-04-25,02:42:22.000,115,11070218,12965,0,1682390541,13095.696793189993,104.4137574300039,53570.96650008001
2023-04-25,02:42:23.000,115,11070307,13005,0,1682390542,13095.710265809998,104.4137574300039,53570.96650008001
2023-04-25,02:42:24.000,115,11070217,13005,0,1682390543,13095.676584259993,104.42080656000326,53570.93156448
2023-04-25,02:42:25.000,115,11070231,12965,0,1682390544,13095.609221159997,104.43490482000198,53570.805796320004
2023-04-25,02:42:26.000,115,11070267,13045,0,1682390545,13095.649639019997,104.4137574300039,53570.86169328
2023-04-25,02:42:27.000,115,11070260,12965,0,1682390546,13095.696793189993,104.3996591699979,53570.94553872001
2023-04-25,02:42:28.000,115,11070255,12965,0,1682390547,13095.723738430002,104.38556090999919,53570.93156448
2023-04-25,02:42:29.000,115,11070225,13005,0,1682390548,13095.663111640002,104.39261003999854,53570.95252584
2023-04-25,02:42:30.000,115,11070230,12885,0,1682390549,13095.676584259993,104.36441352000111,53570.93156448
2023-04-25,02:42:31.000,115,11070234,13005,0,1682390550,13095.717002119993,104.36441352000111,53571.00143568
2023-04-25,02:42:32.000,115,11070248,12845,0,1682390551,13095.683320570002,104.3996591699979,53570.9385516
2023-04-25,02:42:33.000,115,11070235,13125,0,1682390552,13095.683320570002,104.42785569000262,53570.9385516
2023-04-25,02:42:34.000,115,11070206,12885,0,1682390553,13095.636166399992,104.40670830000454,53570.924577360005
2023-04-25,02:42:35.000,115,11070263,12765,0,1682390554,13095.629430089997,104.4137574300039,53570.86169328
2023-04-25,02:42:36.000,115,11070248,13085,0,1682390555,13095.663111640002,104.43490482000198,53570.88964176
2023-04-25,02:42:37.000,115,11070231,12765,0,1682390556,13095.696793189993,104.39261003999854,53570.903616
2023-04-25,02:42:38.000,115,11070243,12845,0,1682390557,13095.683320570002,104.40670830000454,53570.903616
2023-04-25,02:42:39.000,115,11070251,13045,0,1682390558,13095.649639019997,104.42080656000326,53570.84771904001
2023-04-25,02:42:40.000,115,11070270,12965,0,1682390559,13095.663111640002,104.4137574300039,53570.875667520006
2023-04-25,02:42:41.000,115,11070265,13005,0,1682390560,13095.669847949997,104.38556090999919,53570.88265464
2023-04-25,02:42:42.000,115,11070236,13085,0,1682390561,13095.703529500002,104.42080656000326,53570.89662888001
2023-04-25,02:42:43.000,115,11070264,13125,0,1682390562,13095.696793189993,104.40670830000454,53570.91060312
2023-04-25,02:42:44.000,115,11070237,12925,0,1682390563,13095.710265809998,104.40670830000454,53570.88265464
2023-04-25,02:42:45.000,115,11070229,12925,0,1682390564,13095.669847949997,104.39261003999854,53570.86169328
2023-04-25,02:42:46.000,115,11070252,13125,0,1682390565,13095.676584259993,104.39261003999854,53570.854706160004
2023-04-25,02:42:47.000,115,11070218,13045,0,1682390566,13095.730474739998,104.40670830000454,53570.84771904001
2023-04-25,02:42:48.000,115,11070213,12925,0,1682390567,13095.710265809998,104.3996591699979,53570.84771904001
2023-04-25,02:42:49.000,115,11070205,13045,0,1682390568,13095.710265809998,104.37146265000047,53570.84073192
2023-04-25,02:42:50.000,115,11070270,12845,0,1682390569,13095.663111640002,104.40670830000454,53570.79880920001
2023-04-25,02:42:51.000,115,11070231,13125,0,1682390570,13095.696793189993,104.40670830000454,53570.79880920001
2023-04-25,02:42:52.000,115,11070230,13285,0,1682390571,13095.723738430002,104.40670830000454,53570.89662888001
2023-04-25,02:42:53.000,115,11070259,13045,0,1682390572,13095.743947360002,104.38556090999919,53570.84073192
2023-04-25,02:42:54.000,115,11070243,13125,0,1682390573,13095.737211049993,104.3996591699979,53570.86868040001
2023-04-25,02:42:55.000,115,11070238,13085,0,1682390574,13095.690056879997,104.39261003999854,53570.805796320004
2023-04-25,02:42:56.000,115,11070213,13205,0,1682390575,13095.717002119993,104.39261003999854,53570.78483496
2023-04-25,02:42:57.000,115,11070242,12845,0,1682390576,13095.703529500002,104.38556090999919,53570.77086072
2023-04-25,02:42:58.000,115,11070251,12965,0,1682390577,13095.710265809998,104.4137574300039,53570.7638736
2023-04-25,02:42:59.000,115,11070245,13005,0,1682390578,13095.636166399992,104.40670830000454,53570.77086072
2023-04-25,02:43:00.000,115,11070219,12845,0,1682390579,13095.649639019997,104.3996591699979,53570.7638736
2023-04-25,02:43:01.000,115,11070291,13245,0,1682390580,13095.690056879997,104.35736439000175,53570.78483496
2023-04-25,02:43:02.000,115,11070242,12965,0,1682390581,13095.696793189993,104.37851177999983,53570.8337448
2023-04-25,02:43:03.000,115,11070228,12805,0,1682390582,13095.730474739998,104.35736439000175,53570.756886480005
2023-04-25,02:43:04.000,115,11070232,13085,0,1682390583,13095.710265809998,104.35736439000175,53570.7638736
2023-04-25,02:43:05.000,115,11070211,13085,0,1682390584,13095.690056879997,104.36441352000111,53570.72195088
2023-04-25,02:43:06.000,115,11070223,12965,0,1682390585,13095.629430089997,104.35031526000239,53570.707976640006
2023-04-25,02:43:07.000,115,11070231,12965,0,1682390586,13095.663111640002,104.37851177999983,53570.70098952001
2023-04-25,02:43:08.000,115,11070244,12845,0,1682390587,13095.683320570002,104.35736439000175,53570.74989936001
2023-04-25,02:43:09.000,115,11070236,13045,0,1682390588,13095.683320570002,104.37851177999983,53570.66605392
2023-04-25,02:43:10.000,115,11070257,13005,0,1682390589,13095.636166399992,104.38556090999919,53570.74989936001
2023-04-25,02:43:11.000,115,11070254,13085,0,1682390590,13095.656375329992,104.34326613000303,53570.74291224
2023-04-25,02:43:12.000,115,11070239,12925,0,1682390591,13095.656375329992,104.35736439000175,53570.6940024
2023-04-25,02:43:13.000,115,11070278,13205,0,1682390592,13095.649639019997,104.36441352000111,53570.659066800006
2023-04-25,02:43:14.000,115,11070206,12805,0,1682390593,13095.609221159997,104.31506960999832,53570.6241312
2023-04-25,02:43:15.000,115,11070248,13285,0,1682390594,13095.589012229997,104.37146265000047,53570.59618272
2023-04-25,02:43:16.000,115,11070240,13045,0,1682390595,13095.649639019997,104.37146265000047,53570.63111832001
2023-04-25,02:43:17.000,115,11070268,12845,0,1682390596,13095.649639019997,104.37851177999983,53570.707976640006
2023-04-25,02:43:18.000,115,11070245,13165,0,1682390597,13095.642902710002,104.39261003999854,53570.63111832001
2023-04-25,02:43:19.000,115,11070283,13085,0,1682390598,13095.602484850002,104.36441352000111,53570.56823424
2023-04-25,02:43:20.000,115,11070216,13005,0,1682390599,13095.615957469992,104.3996591699979,53570.56823424
2023-04-25,02:43:21.000,115,11070270,13005,0,1682390600,13095.642902710002,104.36441352000111,53570.6241312
2023-04-25,02:43:22.000,115,11070220,13045,0,1682390601,13095.683320570002,104.35736439000175,53570.540285760006
2023-04-25,02:43:23.000,115,11070255,13045,0,1682390602,13095.622693780002,104.37851177999983,53570.60316984
2023-04-25,02:43:24.000,115,11070237,13045,0,1682390603,13095.636166399992,104.37851177999983,53570.55426
2023-04-25,02:43:25.000,115,11070242,12965,0,1682390604,13095.649639019997,104.36441352000111,53570.519324400004
2023-04-25,02:43:26.000,115,11070274,12965,0,1682390605,13095.663111640002,104.35031526000239,53570.60316984
2023-04-25,02:43:27.000,115,11070248,12805,0,1682390606,13095.696793189993,104.35736439000175,53570.59618272
2023-04-25,02:43:28.000,115,11070224,13205,0,1682390607,13095.663111640002,104.39261003999854,53570.519324400004
2023-04-25,02:43:29.000,115,11070236,13045,0,1682390608,13095.636166399992,104.32916787000431,53570.50535016
2023-04-25,02:43:30.000,115,11070247,13285,0,1682390609,13095.683320570002,104.37146265000047,53570.54727288
2023-04-25,02:43:31.000,115,11070209,12965,0,1682390610,13095.676584259993,104.32916787000431,53570.61015696001
2023-04-25,02:43:32.000,115,11070218,13205,0,1682390611,13095.696793189993,104.34326613000303,53570.51233728001
2023-04-25,02:43:33.000,115,11070220,13005,0,1682390612,13095.757419979993,104.34326613000303,53570.57522136
2023-04-25,02:43:34.000,115,11070251,12965,0,1682390613,13095.723738430002,104.32916787000431,53570.53329864001
2023-04-25,02:43:35.000,115,11070216,13285,0,1682390614,13095.764156290003,104.33621700000367,53570.52631152
2023-04-25,02:43:36.000,115,11070219,13605,0,1682390615,13095.723738430002,104.32916787000431,53570.56823424
2023-04-25,02:43:37.000,115,11070183,12965,0,1682390616,13095.797837839993,104.30802047999896,53570.60316984
2023-04-25,02:43:38.000,115,11070274,12965,0,1682390617,13095.784365219988,104.29392222000024,53570.589195600005
2023-04-25,02:43:39.000,115,11070262,13205,0,1682390618,13095.811310459998,104.28687309000088,53570.59618272
2023-04-25,02:43:40.000,115,11070257,12765,0,1682390619,13095.764156290003,104.24457831000473,53570.53329864001
2023-04-25,02:43:41.000,115,11070243,13045,0,1682390620,13095.851728319998,104.27982396000152,53570.61714408
2023-04-25,02:43:42.000,115,11070234,13005,0,1682390621,13095.865200939988,104.2657257000028,53570.58220848001
2023-04-25,02:43:43.000,115,11070184,13005,0,1682390622,13095.871937249998,104.27982396000152,53570.61015696001
2023-04-25,02:43:44.000,115,11070268,13165,0,1682390623,13095.818046769993,104.22343091999937,53570.54727288
2023-04-25,02:43:45.000,115,11070244,12925,0,1682390624,13095.804574149988,104.23752917999809,53570.519324400004
2023-04-25,02:43:46.000,115,11070198,12605,0,1682390625,13095.865200939988,104.23048004999873,53570.53329864001
2023-04-25,02:43:47.000,115,11070265,12765,0,1682390626,13095.892146179998,104.24457831000473,53570.60316984
2023-04-25,02:43:48.000,115,11070269,13005,0,1682390627,13095.898882489993,104.2022835300013,53570.61015696001
2023-04-25,02:43:49.000,115,11070232,12845,0,1682390628,13095.892146179998,104.23752917999809,53570.56823424
2023-04-25,02:43:50.000,115,11070217,13085,0,1682390629,13095.892146179998,104.20933266000065,53570.56823424
2023-04-25,02:43:51.000,115,11070265,13005,0,1682390630,13095.952772969998,104.18818527000258,53570.6241312
2023-04-25,02:43:52.000,115,11070233,12885,0,1682390631,13095.946036659989,104.25867657000344,53570.61714408
2023-04-25,02:43:53.000,115,11070235,12925,0,1682390632,13095.919091419993,104.23752917999809,53570.61015696001
2023-04-25,02:43:54.000,115,11070258,12765,0,1682390633,13095.885409869989,104.20933266000065,53570.56823424
2023-04-25,02:43:55.000,115,11070221,12925,0,1682390634,13095.925827729989,104.21638179000001,53570.57522136
2023-04-25,02:43:56.000,115,11070242,13005,0,1682390635,13095.946036659989,104.2022835300013,53570.6241312
2023-04-25,02:43:57.000,115,11070249,12845,0,1682390636,13095.979718209994,104.21638179000001,53570.68002816001
2023-04-25,02:43:58.000,115,11070221,13285,0,1682390637,13095.999927139994,104.23752917999809,53570.68002816001
2023-04-25,02:43:59.000,115,11070248,13085,0,1682390638,13095.932564039998,104.22343091999937,53570.6241312
2023-04-25,02:44:00.000,115,11070201,13125,0,1682390639,13095.939300349994,104.23048004999873,53570.65207968001
2023-04-25,02:44:01.000,115,11070251,13125,0,1682390640,13095.972981899999,104.20933266000065,53570.57522136
2023-04-25,02:44:02.000,115,11070227,13005,0,1682390641,13095.993190829999,104.19523440000194,53570.61714408
2023-04-25,02:44:03.000,115,11070238,12845,0,1682390642,13095.972981899999,104.19523440000194,53570.64509256
2023-04-25,02:44:04.000,115,11070243,13085,0,1682390643,13096.006663449989,104.2022835300013,53570.67304104
2023-04-25,02:44:05.000,115,11070283,12925,0,1682390644,13095.993190829999,104.25162744000409,53570.659066800006
2023-04-25,02:44:06.000,115,11070211,13125,0,1682390645,13095.979718209994,104.24457831000473,53570.659066800006
2023-04-25,02:44:07.000,115,11070263,13205,0,1682390646,13096.04708130999,104.22343091999937,53570.63111832001
2023-04-25,02:44:08.000,115,11070239,12845,0,1682390647,13095.999927139994,104.25867657000344,53570.66605392
2023-04-25,02:44:09.000,115,11070271,13005,0,1682390648,13096.013399759999,104.23752917999809,53570.60316984
2023-04-25,02:44:10.000,115,11070251,13005,0,1682390649,13095.972981899999,104.23048004999873,53570.51233728001
2023-04-25,02:44:11.000,115,11070257,12925,0,1682390650,13096.006663449989,104.22343091999937,53570.61714408
2023-04-25,02:44:12.000,115,11070246,12925,0,1682390651,13096.060553929994,104.25162744000409,53570.6940024
2023-04-25,02:44:13.000,115,11070204,13045,0,1682390652,13096.074026549999,104.23048004999873,53570.66605392
2023-04-25,02:44:14.000,115,11070251,12925,0,1682390653,13096.080762859994,104.2657257000028,53570.71496376
2023-04-25,02:44:15.000,115,11070228,12805,0,1682390654,13096.060553929994,104.25162744000409,53570.6241312
2023-04-25,02:44:16.000,115,11070264,12965,0,1682390655,13096.08749916999,104.25162744000409,53570.68002816001
2023-04-25,02:44:17.000,115,11070288,12805,0,1682390656,13096.10770809999,104.24457831000473,53570.72195088
2023-04-25,02:44:18.000,115,11070274,12765,0,1682390657,13096.100971789994,104.23752917999809,53570.64509256
2023-04-25,02:44:19.000,115,11070283,13085,0,1682390658,13096.074026549999,104.25867657000344,53570.63111832001
2023-04-25,02:44:20.000,115,11070215,13125,0,1682390659,13096.121180719994,104.25162744000409,53570.68002816001
2023-04-25,02:44:21.000,115,11070260,13285,0,1682390660,13096.22896167999,104.25867657000344,53570.707976640006
2023-04-25,02:44:22.000,115,11070262,12845,0,1682390661,13096.19528013,104.27277483000216,53570.72195088
2023-04-25,02:44:23.000,115,11070263,13125,0,1682390662,13096.24917060999,104.27982396000152,53570.707976640006
2023-04-25,02:44:24.000,115,11070241,12885,0,1682390663,13096.25590692,104.25162744000409,53570.71496376
2023-04-25,02:44:25.000,115,11070229,13205,0,1682390664,13096.25590692,104.24457831000473,53570.64509256
2023-04-25,02:44:26.000,115,11070259,12925,0,1682390665,13096.22896167999,104.25867657000344,53570.64509256
2023-04-25,02:44:27.000,115,11070243,13045,0,1682390666,13096.262643229995,104.23048004999873,53570.72195088
2023-04-25,02:44:28.000,115,11070220,12885,0,1682390667,13096.323270019995,104.27982396000152,53570.707976640006
2023-04-25,02:44:29.000,115,11070257,12885,0,1682390668,13096.363687879995,104.2657257000028,53570.78483496
2023-04-25,02:44:30.000,115,11070222,13165,0,1682390669,13096.3771605,104.2657257000028,53570.79880920001
2023-04-25,02:44:31.000,115,11070240,12925,0,1682390670,13096.363687879995,104.24457831000473,53570.756886480005
2023-04-25,02:44:32.000,115,11070263,12965,0,1682390671,13096.43105097999,104.23752917999809,53570.72893800001
2023-04-25,02:44:33.000,115,11070227,12845,0,1682390672,13096.43778729,104.22343091999937,53570.7638736
2023-04-25,02:44:34.000,115,11070198,12965,0,1682390673,13096.484941459996,104.24457831000473,53570.74291224
2023-04-25,02:44:35.000,115,11070225,12925,0,1682390674,13096.444523599996,104.24457831000473,53570.72893800001
2023-04-25,02:44:36.000,115,11070211,13085,0,1682390675,13096.49841408,104.21638179000001,53570.7638736
2023-04-25,02:44:37.000,115,11070245,12965,0,1682390676,13096.47146883999,104.23048004999873,53570.71496376
2023-04-25,02:44:38.000,115,11070295,12925,0,1682390677,13096.579249800001,104.18818527000258,53570.805796320004
2023-04-25,02:44:39.000,115,11070230,13245,0,1682390678,13096.592722419991,104.22343091999937,53570.84771904001
2023-04-25,02:44:40.000,115,11070239,13205,0,1682390679,13096.572513489991,104.2022835300013,53570.74989936001
2023-04-25,02:44:41.000,115,11070251,12965,0,1682390680,13096.612931349991,104.20933266000065,53570.756886480005
2023-04-25,02:44:42.000,115,11070229,13085,0,1682390681,13096.612931349991,104.17408701000386,53570.74291224
2023-04-25,02:44:43.000,115,11070260,13045,0,1682390682,13096.660085520001,104.1670378800045,53570.875667520006
2023-04-25,02:44:44.000,115,11070274,13205,0,1682390683,13096.713975999992,104.18113614000322,53570.875667520006
2023-04-25,02:44:45.000,115,11070259,13005,0,1682390684,13096.707239689997,104.19523440000194,53570.84073192
2023-04-25,02:44:46.000,115,11070212,13045,0,1682390685,13096.740921240002,104.1670378800045,53570.805796320004
2023-04-25,02:44:47.000,115,11070274,12925,0,1682390686,13096.835229579992,104.15998874999786,53570.88265464
2023-04-25,02:44:48.000,115,11070222,12845,0,1682390687,13096.808284339997,104.17408701000386,53570.78483496
2023-04-25,02:44:49.000,115,11070249,12885,0,1682390688,13096.815020649992,104.1529396199985,53570.875667520006
2023-04-25,02:44:50.000,115,11070211,12845,0,1682390689,13096.754393859992,104.13179223000043,53570.71496376
2023-04-25,02:44:51.000,115,11070296,12845,0,1682390690,13096.815020649992,104.13179223000043,53570.826757680006
2023-04-25,02:44:52.000,115,11070280,12925,0,1682390691,13096.875647439992,104.1670378800045,53570.86868040001
2023-04-25,02:44:53.000,115,11070243,13005,0,1682390692,13096.895856369993,104.14589048999915,53570.89662888001
2023-04-25,02:44:54.000,115,11070251,13085,0,1682390693,13096.895856369993,104.13884135999979,53570.95252584
2023-04-25,02:44:55.000,115,11070247,12845,0,1682390694,13096.815020649992,104.11769397000171,53570.854706160004
2023-04-25,02:44:56.000,115,11070256,12925,0,1682390695,13096.875647439992,104.15998874999786,53570.86169328
2023-04-25,02:44:57.000,115,11070281,13005,0,1682390696,13096.916065299993,104.08244832000491,53570.91060312
2023-04-25,02:44:58.000,115,11070186,13085,0,1682390697,13096.855438509992,104.11064484000235,53570.78483496
2023-04-25,02:44:59.000,115,11070241,12965,0,1682390698,13096.889120059997,104.11064484000235,53570.89662888001
2023-04-25,02:45:00.000,115,11070279,12965,0,1682390699,13096.902592680002,104.09654658000363,53570.89662888001
2023-04-25,02:45:01.000,115,11070300,13005,0,1682390700,13096.976692089993,104.0542518000002,53570.98047432
2023-04-25,02:45:02.000,115,11070189,12925,0,1682390701,13097.017109949993,104.04015354000148,53570.903616
2023-04-25,02:45:03.000,115,11070275,13125,0,1682390702,13096.990164709998,104.0190061500034,53570.98047432
2023-04-25,02:45:04.000,115,11070253,13085,0,1682390703,13096.990164709998,104.02605528000277,53570.903616
2023-04-25,02:45:05.000,115,11070252,13125,0,1682390704,13096.956483159993,104.04015354000148,53570.903616
2023-04-25,02:45:06.000,115,11070249,13125,0,1682390705,13096.969955779998,104.04015354000148,53570.88964176
2023-04-25,02:45:07.000,115,11070256,12965,0,1682390706,13097.023846259988,104.0190061500034,53570.994448560006
2023-04-25,02:45:08.000,115,11070250,13125,0,1682390707,13097.044055189988,104.0190061500034,53570.93156448
2023-04-25,02:45:09.000,115,11070246,12605,0,1682390708,13097.017109949993,103.99785875999805,53570.95252584
2023-04-25,02:45:10.000,115,11070253,13045,0,1682390709,13097.037318879993,104.0190061500034,53570.973487200004
2023-04-25,02:45:11.000,115,11070244,12605,0,1682390710,13097.064264119988,104.0190061500034,53571.00143568
2023-04-25,02:45:12.000,115,11070247,13165,0,1682390711,13097.071000429998,104.0190061500034,53570.91759024001
2023-04-25,02:45:13.000,115,11070253,12925,0,1682390712,13097.104681979989,103.94851485000254,53570.95951296
2023-04-25,02:45:14.000,115,11070255,12925,0,1682390713,13097.023846259988,103.96261311000126,53570.88265464
2023-04-25,02:45:15.000,115,11070245,13285,0,1682390714,13097.044055189988,103.94851485000254,53570.91060312
2023-04-25,02:45:16.000,115,11070233,12965,0,1682390715,13097.097945669993,103.9555639800019,53570.9385516
2023-04-25,02:45:17.000,115,11070232,12885,0,1682390716,13097.124890909989,103.93441659000382,53570.95951296
2023-04-25,02:45:18.000,115,11070244,13165,0,1682390717,13097.124890909989,103.94146572000318,53570.95252584
2023-04-25,02:45:19.000,115,11070252,13085,0,1682390718,13097.077736739993,103.93441659000382,53570.91759024001
2023-04-25,02:45:20.000,115,11070279,12925,0,1682390719,13097.111418289998,103.92736746000446,53570.924577360005
2023-04-25,02:45:21.000,115,11070246,13245,0,1682390720,13097.151836149998,103.92031832999783,53570.9385516
2023-04-25,02:45:22.000,115,11070221,13005,0,1682390721,13097.138363529994,103.89917093999975,53570.924577360005
2023-04-25,02:45:23.000,115,11070293,12845,0,1682390722,13097.178781389994,103.87097442000231,53570.95252584
2023-04-25,02:45:24.000,115,11070241,12925,0,1682390723,13097.172045079998,103.88507268000103,53570.89662888001
2023-04-25,02:45:25.000,115,11070247,12965,0,1682390724,13097.185517699989,103.87097442000231,53570.91060312
2023-04-25,02:45:26.000,115,11070248,12925,0,1682390725,13097.239408179994,103.86392529000295,53571.00143568
2023-04-25,02:45:27.000,115,11070208,12925,0,1682390726,13097.192254009999,103.84982703000423,53570.973487200004
2023-04-25,02:45:28.000,115,11070239,13125,0,1682390727,13097.185517699989,103.87097442000231,53570.9385516
2023-04-25,02:45:29.000,115,11070180,13205,0,1682390728,13097.198990319994,103.83572876999824,53570.95951296
2023-04-25,02:45:30.000,115,11070263,13205,0,1682390729,13097.198990319994,103.8568761600036,53570.98047432
2023-04-25,02:45:31.000,115,11070245,13125,0,1682390730,13097.212462939999,103.8568761600036,53570.98047432
2023-04-25,02:45:32.000,115,11070235,13125,0,1682390731,13097.205726629989,103.84982703000423,53570.95951296
2023-04-25,02:45:33.000,115,11070221,13045,0,1682390732,13097.24614448999,103.82163050999952,53571.00143568
2023-04-25,02:45:34.000,115,11070227,13045,0,1682390733,13097.279826039994,103.82867963999888,53570.94553872001
2023-04-25,02:45:35.000,115,11070276,13165,0,1682390734,13097.205726629989,103.81458138000016,53570.94553872001
2023-04-25,02:45:36.000,115,11070253,13285,0,1682390735,13097.212462939999,103.83572876999824,53570.924577360005
2023-04-25,02:45:37.000,115,11070250,13045,0,1682390736,13097.252880799999,103.79343399000209,53571.02938416
2023-04-25,02:45:38.000,115,11070194,12965,0,1682390737,13097.219199249994,103.79343399000209,53571.01540992001
2023-04-25,02:45:39.000,115,11070238,12765,0,1682390738,13097.219199249994,103.79343399000209,53570.94553872001
2023-04-25,02:45:40.000,115,11070253,13085,0,1682390739,13097.225935559989,103.82867963999888,53571.0084228
2023-04-25,02:45:41.000,115,11070240,13045,0,1682390740,13097.198990319994,103.8075322500008,53570.89662888001
2023-04-25,02:45:42.000,115,11070264,12925,0,1682390741,13097.279826039994,103.78638486000273,53571.022397040004
2023-04-25,02:45:43.000,115,11070233,13085,0,1682390742,13097.279826039994,103.77933573000337,53571.01540992001
2023-04-25,02:45:44.000,115,11070275,13285,0,1682390743,13097.232671869999,103.79343399000209,53571.00143568
2023-04-25,02:45:45.000,115,11070255,13005,0,1682390744,13097.198990319994,103.77933573000337,53570.95252584
2023-04-25,02:45:46.000,115,11070218,13085,0,1682390745,13097.172045079998,103.79343399000209,53570.9385516
2023-04-25,02:45:47.000,115,11070242,13205,0,1682390746,13097.178781389994,103.80048312000145,53571.01540992001
2023-04-25,02:45:48.000,115,11070220,13525,0,1682390747,13097.178781389994,103.8075322500008,53571.01540992001
2023-04-25,02:45:49.000,115,11070252,13045,0,1682390748,13097.185517699989,103.81458138000016,53571.043358400006
2023-04-25,02:45:50.000,115,11070210,13005,0,1682390749,13097.145099839989,103.8075322500008,53571.00143568
2023-04-25,02:45:51.000,115,11070236,13125,0,1682390750,13097.131627219998,103.83572876999824,53570.98746144001
2023-04-25,02:45:52.000,115,11070265,12965,0,1682390751,13097.178781389994,103.82163050999952,53571.00143568
2023-04-25,02:45:53.000,115,11070255,13045,0,1682390752,13097.158572459994,103.81458138000016,53571.03637128001
2023-04-25,02:45:54.000,115,11070251,12885,0,1682390753,13097.097945669993,103.84982703000423,53570.98047432
2023-04-25,02:45:55.000,115,11070280,13085,0,1682390754,13097.097945669993,103.84277790000488,53570.93156448
2023-04-25,02:45:56.000,115,11070226,13285,0,1682390755,13097.118154599993,103.82867963999888,53571.043358400006
2023-04-25,02:45:57.000,115,11070235,12925,0,1682390756,13097.178781389994,103.82867963999888,53571.00143568
2023-04-25,02:45:58.000,115,11070235,12965,0,1682390757,13097.131627219998,103.82163050999952,53571.043358400006
2023-04-25,02:45:59.000,115,11070201,12885,0,1682390758,13097.104681979989,103.84277790000488,53571.0084228
2023-04-25,02:46:00.000,115,11070279,13165,0,1682390759,13097.064264119988,103.83572876999824,53571.00143568
2023-04-25,02:46:01.000,115,11070232,13125,0,1682390760,13097.023846259988,103.83572876999824,53570.973487200004
2023-04-25,02:46:02.000,115,11070220,13125,0,1682390761,13097.050791499998,103.78638486000273,53571.07130688
2023-04-25,02:46:03.000,115,11070230,13205,0,1682390762,13097.023846259988,103.82163050999952,53570.98746144001
2023-04-25,02:46:04.000,115,11070259,12845,0,1682390763,13096.956483159993,103.82867963999888,53570.95951296
2023-04-25,02:46:05.000,115,11070230,13005,0,1682390764,13097.003637329988,103.82163050999952,53570.91060312
2023-04-25,02:46:06.000,115,11070225,13125,0,1682390765,13097.023846259988,103.82867963999888,53570.9385516
2023-04-25,02:46:07.000,115,11070249,13045,0,1682390766,13096.996901019993,103.82867963999888,53570.93156448
2023-04-25,02:46:08.000,115,11070208,12805,0,1682390767,13096.956483159993,103.82163050999952,53570.95951296
2023-04-25,02:46:09.000,115,11070238,12765,0,1682390768,13096.983428400003,103.81458138000016,53570.903616
2023-04-25,02:46:10.000,115,11070251,12965,0,1682390769,13096.916065299993,103.81458138000016,53570.88964176
2023-04-25,02:46:11.000,115,11070246,13125,0,1682390770,13096.949746849998,103.77228660000401,53570.973487200004
2023-04-25,02:46:12.000,115,11070221,13085,0,1682390771,13096.969955779998,103.80048312000145,53570.95951296
2023-04-25,02:46:13.000,115,11070231,12885,0,1682390772,13096.996901019993,103.79343399000209,53570.93156448
2023-04-25,02:46:14.000,115,11070265,12885,0,1682390773,13096.969955779998,103.79343399000209,53570.994448560006
2023-04-25,02:46:15.000,115,11070288,13085,0,1682390774,13096.949746849998,103.8075322500008,53570.9385516
2023-04-25,02:46:16.000,115,11070253,12845,0,1682390775,13096.943010540002,103.76523747000465,53570.91060312
2023-04-25,02:46:17.000,115,11070270,13045,0,1682390776,13096.949746849998,103.75818833999801,53570.924577360005
2023-04-25,02:46:18.000,115,11070200,12965,0,1682390777,13096.943010540002,103.77933573000337,53570.94553872001
2023-04-25,02:46:19.000,115,11070254,12845,0,1682390778,13096.956483159993,103.77933573000337,53570.95252584
2023-04-25,02:46:20.000,115,11070236,13085,0,1682390779,13096.929537919998,103.81458138000016,53570.875667520006
2023-04-25,02:46:21.000,115,11070222,12885,0,1682390780,13096.963219470003,103.79343399000209,53570.89662888001
2023-04-25,02:46:22.000,115,11070230,12925,0,1682390781,13096.996901019993,103.76523747000465,53570.98047432
2023-04-25,02:46:23.000,115,11070245,13045,0,1682390782,13096.996901019993,103.75818833999801,53570.91060312
2023-04-25,02:46:24.000,115,11070264,12925,0,1682390783,13096.949746849998,103.79343399000209,53570.95252584
2023-04-25,02:46:25.000,115,11070265,13285,0,1682390784,13096.976692089993,103.75113920999866,53570.86169328
2023-04-25,02:46:26.000,115,11070239,13165,0,1682390785,13096.956483159993,103.78638486000273,53570.86868040001
2023-04-25,02:46:27.000,115,11070226,13005,0,1682390786,13097.010373639998,103.75113920999866,53570.94553872001
2023-04-25,02:46:28.000,115,11070243,13165,0,1682390787,13097.023846259988,103.78638486000273,53571.00143568
2023-04-25,02:46:29.000,115,11070202,12925,0,1682390788,13096.990164709998,103.8075322500008,53570.903616
2023-04-25,02:46:30.000,115,11070251,12965,0,1682390789,13096.996901019993,103.80048312000145,53570.973487200004
2023-04-25,02:46:31.000,115,11070245,13125,0,1682390790,13097.057527809993,103.78638486000273,53571.0084228
2023-04-25,02:46:32.000,115,11070245,12845,0,1682390791,13097.023846259988,103.77228660000401,53570.95252584
2023-04-25,02:46:33.000,115,11070227,12925,0,1682390792,13097.050791499998,103.72294269000122,53570.98047432
2023-04-25,02:46:34.000,115,11070248,12965,0,1682390793,13096.983428400003,103.75113920999866,53570.9385516
2023-04-25,02:46:35.000,115,11070229,12965,0,1682390794,13097.010373639998,103.75818833999801,53570.9385516
2023-04-25,02:46:36.000,115,11070234,13045,0,1682390795,13097.017109949993,103.75818833999801,53570.91759024001
2023-04-25,02:46:37.000,115,11070249,12845,0,1682390796,13097.118154599993,103.76523747000465,53571.00143568
2023-04-25,02:46:38.000,115,11070253,12965,0,1682390797,13097.091209359998,103.77228660000401,53571.0084228
2023-04-25,02:46:39.000,115,11070223,13245,0,1682390798,13097.138363529994,103.76523747000465,53570.973487200004
2023-04-25,02:46:40.000,115,11070259,12725,0,1682390799,13097.104681979989,103.76523747000465,53570.94553872001
2023-04-25,02:46:41.000,115,11070231,12765,0,1682390800,13097.091209359998,103.73704094999994,53570.98746144001
2023-04-25,02:46:42.000,115,11070224,13045,0,1682390801,13097.151836149998,103.73704094999994,53571.043358400006
2023-04-25,02:46:43.000,115,11070269,13085,0,1682390802,13097.212462939999,103.73704094999994,53571.00143568
2023-04-25,02:46:44.000,115,11070237,13005,0,1682390803,13097.172045079998,103.72294269000122,53571.01540992001
2023-04-25,02:46:45.000,115,11070299,13005,0,1682390804,13097.225935559989,103.7440900799993,53570.96650008001
2023-04-25,02:46:46.000,115,11070229,13005,0,1682390805,13097.273089729999,103.69474617000378,53571.043358400006
2023-04-25,02:46:47.000,115,11070248,12965,0,1682390806,13097.252880799999,103.71589356000186,53571.02938416
2023-04-25,02:46:48.000,115,11070278,12925,0,1682390807,13097.225935559989,103.7088444300025,53571.05733264
2023-04-25,02:46:49.000,115,11070245,12925,0,1682390808,13097.225935559989,103.70179530000314,53570.973487200004
2023-04-25,02:46:50.000,115,11070245,12885,0,1682390809,13097.259617109994,103.68769704000442,53570.96650008001
2023-04-25,02:46:51.000,115,11070244,12765,0,1682390810,13097.300034969994,103.70179530000314,53571.06431976001
2023-04-25,02:46:52.000,115,11070260,12925,0,1682390811,13097.33371652,103.70179530000314,53571.05034552
2023-04-25,02:46:53.000,115,11070244,12925,0,1682390812,13097.38760699999,103.70179530000314,53571.08528112001
2023-04-25,02:46:54.000,115,11070229,12885,0,1682390813,13097.37413438,103.68769704000442,53571.05034552
2023-04-25,02:46:55.000,115,11070238,13285,0,1682390814,13097.360661759994,103.72294269000122,53571.02938416
2023-04-25,02:46:56.000,115,11070296,12885,0,1682390815,13097.461706409995,103.68064790999779,53571.09925536
2023-04-25,02:46:57.000,115,11070209,13205,0,1682390816,13097.461706409995,103.70179530000314,53571.09925536
2023-04-25,02:46:58.000,115,11070231,13085,0,1682390817,13097.461706409995,103.69474617000378,53571.05034552
2023-04-25,02:46:59.000,115,11070209,13085,0,1682390818,13097.4549701,103.70179530000314,53571.05733264
2023-04-25,02:47:00.000,115,11070216,12805,0,1682390819,13097.522333199995,103.7440900799993,53571.12021672
2023-04-25,02:47:01.000,115,11070216,12765,0,1682390820,13097.582959989995,103.72999182000058,53571.12720384
2023-04-25,02:47:02.000,115,11070271,12965,0,1682390821,13097.54927843999,103.72294269000122,53571.13419096001
2023-04-25,02:47:03.000,115,11070201,12765,0,1682390822,13097.61664154,103.72294269000122,53571.18310080001
2023-04-25,02:47:04.000,115,11070269,12925,0,1682390823,13097.55601475,103.72999182000058,53571.078294
2023-04-25,02:47:05.000,115,11070182,12925,0,1682390824,13097.59643261,103.7440900799993,53571.11322960001
2023-04-25,02:47:06.000,115,11070254,13125,0,1682390825,13097.643586779996,103.72294269000122,53571.12720384
2023-04-25,02:47:07.000,115,11070237,13125,0,1682390826,13097.67726833,103.72999182000058,53571.141178080004
2023-04-25,02:47:08.000,115,11070228,13085,0,1682390827,13097.643586779996,103.72999182000058,53571.19707504
2023-04-25,02:47:09.000,115,11070218,12605,0,1682390828,13097.67053201999,103.71589356000186,53571.13419096001
2023-04-25,02:47:10.000,115,11070271,12925,0,1682390829,13097.724422499996,103.7088444300025,53571.2180364
2023-04-25,02:47:11.000,115,11070252,12885,0,1682390830,13097.751367739991,103.70179530000314,53571.20406216001
2023-04-25,02:47:12.000,115,11070240,12765,0,1682390831,13097.75810405,103.75113920999866,53571.211049280006
2023-04-25,02:47:13.000,115,11070245,12885,0,1682390832,13097.764840359996,103.7440900799993,53571.20406216001
2023-04-25,02:47:14.000,115,11070254,13045,0,1682390833,13097.751367739991,103.72999182000058,53571.162139440006
2023-04-25,02:47:15.000,115,11070242,12965,0,1682390834,13097.75810405,103.7088444300025,53571.2180364
2023-04-25,02:47:16.000,115,11070251,12765,0,1682390835,13097.865885009996,103.71589356000186,53571.23201064001
2023-04-25,02:47:17.000,115,11070226,13005,0,1682390836,13097.892830249992,103.70179530000314,53571.259959120005
2023-04-25,02:47:18.000,115,11070243,12925,0,1682390837,13097.913039179992,103.68769704000442,53571.211049280006
2023-04-25,02:47:19.000,115,11070238,12925,0,1682390838,13097.838939770001,103.72294269000122,53571.17611368
2023-04-25,02:47:20.000,115,11070234,12845,0,1682390839,13097.892830249992,103.70179530000314,53571.19707504
2023-04-25,02:47:21.000,115,11070239,12765,0,1682390840,13097.919775490001,103.7088444300025,53571.29489472
2023-04-25,02:47:22.000,115,11070260,13085,0,1682390841,13097.960193350002,103.7088444300025,53571.259959120005
2023-04-25,02:47:23.000,115,11070240,13005,0,1682390842,13097.939984420002,103.69474617000378,53571.29489472
2023-04-25,02:47:24.000,115,11070250,12965,0,1682390843,13097.980402280002,103.71589356000186,53571.25297200001
2023-04-25,02:47:25.000,115,11070241,13005,0,1682390844,13098.020820140002,103.70179530000314,53571.31585608
2023-04-25,02:47:26.000,115,11070265,13005,0,1682390845,13098.047765379997,103.70179530000314,53571.34380456
2023-04-25,02:47:27.000,115,11070272,12965,0,1682390846,13098.041029070002,103.72294269000122,53571.29489472
2023-04-25,02:47:28.000,115,11070215,12765,0,1682390847,13098.054501689992,103.7440900799993,53571.28092048001
2023-04-25,02:47:29.000,115,11070207,12965,0,1682390848,13098.027556449997,103.73704094999994,53571.22502352
2023-04-25,02:47:30.000,115,11070190,13085,0,1682390849,13098.047765379997,103.70179530000314,53571.20406216001
2023-04-25,02:47:31.000,115,11070249,13005,0,1682390850,13098.115128479993,103.73704094999994,53571.259959120005
2023-04-25,02:47:32.000,115,11070262,13205,0,1682390851,13098.121864790002,103.72999182000058,53571.29489472
2023-04-25,02:47:33.000,115,11070240,12925,0,1682390852,13098.169018959998,103.71589356000186,53571.32284320001
2023-04-25,02:47:34.000,115,11070237,12765,0,1682390853,13098.182491580003,103.69474617000378,53571.357778800004
2023-04-25,02:47:35.000,115,11070287,13205,0,1682390854,13098.169018959998,103.69474617000378,53571.2879076
2023-04-25,02:47:36.000,115,11070255,12925,0,1682390855,13098.135337409993,103.68769704000442,53571.26694624
2023-04-25,02:47:37.000,115,11070237,13205,0,1682390856,13098.121864790002,103.66654964999907,53571.259959120005
2023-04-25,02:47:38.000,115,11070224,13165,0,1682390857,13098.209436819998,103.71589356000186,53571.27393336
2023-04-25,02:47:39.000,115,11070224,13005,0,1682390858,13098.155546339993,103.71589356000186,53571.25297200001
2023-04-25,02:47:40.000,115,11070242,12965,0,1682390859,13098.229645749998,103.70179530000314,53571.30188184001
2023-04-25,02:47:41.000,115,11070232,13085,0,1682390860,13098.283536229988,103.70179530000314,53571.34380456
2023-04-25,02:47:42.000,115,11070219,12845,0,1682390861,13098.243118369988,103.68769704000442,53571.33681744
2023-04-25,02:47:43.000,115,11070236,13125,0,1682390862,13098.283536229988,103.68769704000442,53571.357778800004
2023-04-25,02:47:44.000,115,11070226,12885,0,1682390863,13098.270063609998,103.71589356000186,53571.3927144
2023-04-25,02:47:45.000,115,11070248,13205,0,1682390864,13098.270063609998,103.72999182000058,53571.32284320001
2023-04-25,02:47:46.000,115,11070208,13125,0,1682390865,13098.276799919993,103.70179530000314,53571.28092048001
2023-04-25,02:47:47.000,115,11070246,12885,0,1682390866,13098.317217779993,103.72294269000122,53571.329830320006
2023-04-25,02:47:48.000,115,11070203,12765,0,1682390867,13098.330690399998,103.69474617000378,53571.32284320001
2023-04-25,02:47:49.000,115,11070216,13005,0,1682390868,13098.344163019989,103.70179530000314,53571.357778800004
2023-04-25,02:47:50.000,115,11070242,13125,0,1682390869,13098.317217779993,103.7088444300025,53571.37175304001
2023-04-25,02:47:51.000,115,11070223,12765,0,1682390870,13098.330690399998,103.69474617000378,53571.357778800004
2023-04-25,02:47:52.000,115,11070212,13245,0,1682390871,13098.317217779993,103.71589356000186,53571.3927144
2023-04-25,02:47:53.000,115,11070234,13285,0,1682390872,13098.350899329998,103.72999182000058,53571.41367576
2023-04-25,02:47:54.000,115,11070213,13085,0,1682390873,13098.357635639994,103.72294269000122,53571.3927144
2023-04-25,02:47:55.000,115,11070228,12925,0,1682390874,13098.337426709993,103.75818833999801,53571.34380456
2023-04-25,02:47:56.000,115,11070224,13285,0,1682390875,13098.438471359994,103.7440900799993,53571.45559848
2023-04-25,02:47:57.000,115,11070236,12965,0,1682390876,13098.451943979999,103.7440900799993,53571.427650000005
2023-04-25,02:47:58.000,115,11070257,12965,0,1682390877,13098.404789809989,103.73704094999994,53571.357778800004
2023-04-25,02:47:59.000,115,11070212,12925,0,1682390878,13098.418262429994,103.75113920999866,53571.42066288001
2023-04-25,02:48:00.000,115,11070226,12925,0,1682390879,13098.418262429994,103.76523747000465,53571.41367576
2023-04-25,02:48:01.000,115,11070248,13045,0,1682390880,13098.431735049999,103.77228660000401,53571.48354696
2023-04-25,02:48:02.000,115,11070246,13125,0,1682390881,13098.424998739989,103.78638486000273,53571.42066288001
2023-04-25,02:48:03.000,115,11070273,12925,0,1682390882,13098.46541659999,103.7440900799993,53571.4625856
2023-04-25,02:48:04.000,115,11070251,13205,0,1682390883,13098.431735049999,103.75818833999801,53571.427650000005
2023-04-25,02:48:05.000,115,11070219,13165,0,1682390884,13098.46541659999,103.75818833999801,53571.4625856
2023-04-25,02:48:06.000,115,11070273,12925,0,1682390885,13098.492361839999,103.75113920999866,53571.48354696
2023-04-25,02:48:07.000,115,11070248,12925,0,1682390886,13098.492361839999,103.77228660000401,53571.50450832
2023-04-25,02:48:08.000,115,11070230,12965,0,1682390887,13098.472152909999,103.76523747000465,53571.48354696
2023-04-25,02:48:09.000,115,11070227,13245,0,1682390888,13098.404789809989,103.79343399000209,53571.45559848
2023-04-25,02:48:10.000,115,11070225,12965,0,1682390889,13098.431735049999,103.77228660000401,53571.51149544
2023-04-25,02:48:11.000,115,11070196,13125,0,1682390890,13098.445207669989,103.77228660000401,53571.56739240001
2023-04-25,02:48:12.000,115,11070243,12925,0,1682390891,13098.458680289994,103.75113920999866,53571.57437952
2023-04-25,02:48:13.000,115,11070269,13205,0,1682390892,13098.438471359994,103.75818833999801,53571.56739240001
2023-04-25,02:48:14.000,115,11070203,13125,0,1682390893,13098.431735049999,103.77933573000337,53571.55341816
2023-04-25,02:48:15.000,115,11070230,13205,0,1682390894,13098.398053499994,103.75818833999801,53571.48354696
2023-04-25,02:48:16.000,115,11070289,13245,0,1682390895,13098.404789809989,103.75113920999866,53571.55341816
2023-04-25,02:48:17.000,115,11070204,12965,0,1682390896,13098.384580879989,103.75818833999801,53571.595340880005
2023-04-25,02:48:18.000,115,11070247,12965,0,1682390897,13098.371108259998,103.77228660000401,53571.55341816
2023-04-25,02:48:19.000,115,11070242,13365,0,1682390898,13098.350899329998,103.77228660000401,53571.525469680004
2023-04-25,02:48:20.000,115,11070265,12845,0,1682390899,13098.350899329998,103.75113920999866,53571.546431040006
2023-04-25,02:48:21.000,115,11070244,12965,0,1682390900,13098.377844569994,103.75818833999801,53571.63726360001
2023-04-25,02:48:22.000,115,11070269,13125,0,1682390901,13098.337426709993,103.69474617000378,53571.602328
2023-04-25,02:48:23.000,115,11070282,13085,0,1682390902,13098.310481469998,103.70179530000314,53571.62328936
2023-04-25,02:48:24.000,115,11070238,13005,0,1682390903,13098.290272539998,103.7088444300025,53571.5324568
2023-04-25,02:48:25.000,115,11070233,13005,0,1682390904,13098.229645749998,103.7440900799993,53571.58136664
2023-04-25,02:48:26.000,115,11070245,13085,0,1682390905,13098.236382059993,103.71589356000186,53571.58136664
2023-04-25,02:48:27.000,115,11070239,13045,0,1682390906,13098.175755269993,103.75113920999866,53571.5324568
2023-04-25,02:48:28.000,115,11070234,13125,0,1682390907,13098.182491580003,103.7440900799993,53571.56040528
2023-04-25,02:48:29.000,115,11070281,12885,0,1682390908,13098.236382059993,103.7088444300025,53571.63027648
2023-04-25,02:48:30.000,115,11070243,13085,0,1682390909,13098.182491580003,103.71589356000186,53571.595340880005
2023-04-25,02:48:31.000,115,11070218,12725,0,1682390910,13098.148810029998,103.69474617000378,53571.57437952
2023-04-25,02:48:32.000,115,11070219,13045,0,1682390911,13098.067974309997,103.71589356000186,53571.56739240001
2023-04-25,02:48:33.000,115,11070244,13125,0,1682390912,13098.067974309997,103.71589356000186,53571.56739240001
2023-04-25,02:48:34.000,115,11070240,12845,0,1682390913,13098.007347519997,103.69474617000378,53571.525469680004
2023-04-25,02:48:35.000,115,11070215,13085,0,1682390914,13098.041029070002,103.66654964999907,53571.5324568
2023-04-25,02:48:36.000,115,11070264,13125,0,1682390915,13098.061238000002,103.67359877999843,53571.61630224001
2023-04-25,02:48:37.000,115,11070220,13245,0,1682390916,13098.088183239997,103.67359877999843,53571.65123784
2023-04-25,02:48:38.000,115,11070225,12925,0,1682390917,13098.014083829992,103.65950051999971,53571.62328936
2023-04-25,02:48:39.000,115,11070287,12965,0,1682390918,13097.966929659997,103.65950051999971,53571.58835376001
2023-04-25,02:48:40.000,115,11070262,13005,0,1682390919,13097.987138589997,103.63835313000163,53571.62328936
2023-04-25,02:48:41.000,115,11070228,12845,0,1682390920,13097.966929659997,103.63835313000163,53571.56040528
2023-04-25,02:48:42.000,115,11070247,12965,0,1682390921,13097.966929659997,103.63130400000227,53571.56739240001
2023-04-25,02:48:43.000,115,11070209,13005,0,1682390922,13097.953457039992,103.5960583499982,53571.61630224001
2023-04-25,02:48:44.000,115,11070224,12885,0,1682390923,13097.886093939996,103.60310748000484,53571.5324568
2023-04-25,02:48:45.000,115,11070221,13125,0,1682390924,13097.919775490001,103.5960583499982,53571.57437952
2023-04-25,02:48:46.000,115,11070249,12925,0,1682390925,13097.946720729997,103.56786183000077,53571.644250720004
2023-04-25,02:48:47.000,115,11070227,12685,0,1682390926,13097.933248109992,103.56786183000077,53571.60931512
2023-04-25,02:48:48.000,115,11070211,13125,0,1682390927,13097.811994529991,103.56786183000077,53571.525469680004
2023-04-25,02:48:49.000,115,11070254,12605,0,1682390928,13097.845676079996,103.58900921999884,53571.5324568
2023-04-25,02:48:50.000,115,11070226,12965,0,1682390929,13097.899566560001,103.58196008999948,53571.61630224001
2023-04-25,02:48:51.000,115,11070220,13005,0,1682390930,13097.919775490001,103.58900921999884,53571.60931512
2023-04-25,02:48:52.000,115,11070235,13285,0,1682390931,13097.913039179992,103.57491096000012,53571.595340880005
2023-04-25,02:48:53.000,115,11070243,12965,0,1682390932,13097.906302869997,103.56786183000077,53571.62328936
2023-04-25,02:48:54.000,115,11070256,12965,0,1682390933,13097.892830249992,103.54671444000269,53571.602328
2023-04-25,02:48:55.000,115,11070253,13125,0,1682390934,13097.859148700001,103.53966531000333,53571.57437952
2023-04-25,02:48:56.000,115,11070239,13125,0,1682390935,13097.886093939996,103.54671444000269,53571.60931512
2023-04-25,02:48:57.000,115,11070264,13205,0,1682390936,13097.865885009996,103.53966531000333,53571.63027648
2023-04-25,02:48:58.000,115,11070268,12925,0,1682390937,13097.886093939996,103.55376357000205,53571.58136664
2023-04-25,02:48:59.000,115,11070277,13165,0,1682390938,13097.805258219996,103.56786183000077,53571.60931512
2023-04-25,02:49:00.000,115,11070240,13085,0,1682390939,13097.845676079996,103.5960583499982,53571.58136664
2023-04-25,02:49:01.000,115,11070192,12885,0,1682390940,13097.919775490001,103.57491096000012,53571.644250720004
2023-04-25,02:49:02.000,115,11070225,12805,0,1682390941,13097.913039179992,103.58900921999884,53571.65123784
2023-04-25,02:49:03.000,115,11070202,12925,0,1682390942,13097.906302869997,103.58196008999948,53571.67918632
2023-04-25,02:49:04.000,115,11070215,13125,0,1682390943,13097.865885009996,103.57491096000012,53571.602328
2023-04-25,02:49:05.000,115,11070228,12965,0,1682390944,13097.838939770001,103.58196008999948,53571.61630224001
2023-04-25,02:49:06.000,115,11070280,13085,0,1682390945,13097.791785599991,103.63130400000227,53571.546431040006
2023-04-25,02:49:07.000,115,11070148,13125,0,1682390946,13097.778312980001,103.62425487000291,53571.68617344001
2023-04-25,02:49:08.000,115,11070235,12925,0,1682390947,13097.852412389992,103.62425487000291,53571.67918632
2023-04-25,02:49:09.000,115,11070216,12805,0,1682390948,13097.865885009996,103.65950051999971,53571.72110904
2023-04-25,02:49:10.000,115,11070239,12885,0,1682390949,13097.845676079996,103.64540226000099,53571.65123784
2023-04-25,02:49:11.000,115,11070250,12845,0,1682390950,13097.798521910001,103.63835313000163,53571.70713480001
2023-04-25,02:49:12.000,115,11070240,12925,0,1682390951,13097.791785599991,103.63835313000163,53571.65123784
2023-04-25,02:49:13.000,115,11070238,12925,0,1682390952,13097.832203459991,103.62425487000291,53571.693160560004
2023-04-25,02:49:14.000,115,11070248,12765,0,1682390953,13097.791785599991,103.65950051999971,53571.644250720004
2023-04-25,02:49:15.000,115,11070232,13045,0,1682390954,13097.791785599991,103.63130400000227,53571.65822496001
2023-04-25,02:49:16.000,115,11070234,12845,0,1682390955,13097.845676079996,103.65245139000035,53571.665212080006
2023-04-25,02:49:17.000,115,11070250,13285,0,1682390956,13097.852412389992,103.64540226000099,53571.68617344001
2023-04-25,02:49:18.000,115,11070236,12925,0,1682390957,13097.798521910001,103.66654964999907,53571.665212080006
2023-04-25,02:49:19.000,115,11070202,12965,0,1682390958,13097.764840359996,103.68064790999779,53571.63726360001
2023-04-25,02:49:20.000,115,11070229,13245,0,1682390959,13097.805258219996,103.65950051999971,53571.65123784
2023-04-25,02:49:21.000,115,11070206,13125,0,1682390960,13097.852412389992,103.69474617000378,53571.665212080006
2023-04-25,02:49:22.000,115,11070257,12925,0,1682390961,13097.798521910001,103.7088444300025,53571.63027648
2023-04-25,02:49:23.000,115,11070262,13085,0,1682390962,13097.791785599991,103.70179530000314,53571.67918632
2023-04-25,02:49:24.000,115,11070276,12925,0,1682390963,13097.805258219996,103.71589356000186,53571.693160560004
2023-04-25,02:49:25.000,115,11070231,12965,0,1682390964,13097.832203459991,103.72999182000058,53571.693160560004
2023-04-25,02:49:26.000,115,11070266,13205,0,1682390965,13097.838939770001,103.69474617000378,53571.70713480001
2023-04-25,02:49:27.000,115,11070276,12965,0,1682390966,13097.818730840001,103.67359877999843,53571.70014768
2023-04-25,02:49:28.000,115,11070238,12965,0,1682390967,13097.805258219996,103.72294269000122,53571.714121920006
2023-04-25,02:49:29.000,115,11070264,12965,0,1682390968,13097.764840359996,103.72999182000058,53571.714121920006
2023-04-25,02:49:30.000,115,11070231,12845,0,1682390969,13097.75810405,103.7088444300025,53571.65123784
2023-04-25,02:49:31.000,115,11070243,13005,0,1682390970,13097.791785599991,103.71589356000186,53571.73508328001
2023-04-25,02:49:32.000,115,11070238,13045,0,1682390971,13097.886093939996,103.7440900799993,53571.77001888
2023-04-25,02:49:33.000,115,11070253,12925,0,1682390972,13097.879357630001,103.76523747000465,53571.79098024
2023-04-25,02:49:34.000,115,11070209,13245,0,1682390973,13097.879357630001,103.75113920999866,53571.79098024
2023-04-25,02:49:35.000,115,11070278,12925,0,1682390974,13097.805258219996,103.77228660000401,53571.7420704
2023-04-25,02:49:36.000,115,11070187,12925,0,1682390975,13097.832203459991,103.75818833999801,53571.77001888
2023-04-25,02:49:37.000,115,11070273,13085,0,1682390976,13097.852412389992,103.73704094999994,53571.72110904
2023-04-25,02:49:38.000,115,11070267,13045,0,1682390977,13097.825467149996,103.80048312000145,53571.73508328001
2023-04-25,02:49:39.000,115,11070230,13005,0,1682390978,13097.771576669991,103.75113920999866,53571.65822496001
2023-04-25,02:49:40.000,115,11070226,12845,0,1682390979,13097.825467149996,103.79343399000209,53571.714121920006
2023-04-25,02:49:41.000,115,11070206,13005,0,1682390980,13097.845676079996,103.78638486000273,53571.73508328001
2023-04-25,02:49:42.000,115,11070244,13125,0,1682390981,13097.879357630001,103.81458138000016,53571.75604464001
2023-04-25,02:49:43.000,115,11070251,13285,0,1682390982,13097.865885009996,103.79343399000209,53571.777006
2023-04-25,02:49:44.000,115,11070210,13125,0,1682390983,13097.865885009996,103.82163050999952,53571.75604464001
2023-04-25,02:49:45.000,115,11070246,12885,0,1682390984,13097.852412389992,103.8075322500008,53571.70713480001
2023-04-25,02:49:46.000,115,11070225,12765,0,1682390985,13097.818730840001,103.80048312000145,53571.68617344001
2023-04-25,02:49:47.000,115,11070216,12845,0,1682390986,13097.872621319992,103.80048312000145,53571.75604464001
2023-04-25,02:49:48.000,115,11070221,13085,0,1682390987,13097.913039179992,103.84982703000423,53571.79098024
2023-04-25,02:49:49.000,115,11070240,12765,0,1682390988,13097.933248109992,103.8075322500008,53571.79796736
2023-04-25,02:49:50.000,115,11070242,12965,0,1682390989,13097.953457039992,103.82163050999952,53571.811941600005
2023-04-25,02:49:51.000,115,11070194,13205,0,1682390990,13097.899566560001,103.8075322500008,53571.7420704
2023-04-25,02:49:52.000,115,11070277,12925,0,1682390991,13097.919775490001,103.82867963999888,53571.79796736
2023-04-25,02:49:53.000,115,11070235,13285,0,1682390992,13097.899566560001,103.8075322500008,53571.77001888
2023-04-25,02:49:54.000,115,11070238,13005,0,1682390993,13097.939984420002,103.80048312000145,53571.7420704
2023-04-25,02:49:55.000,115,11070295,12925,0,1682390994,13097.973665969992,103.82867963999888,53571.777006
2023-04-25,02:49:56.000,115,11070223,13205,0,1682390995,13097.987138589997,103.80048312000145,53571.8468772
2023-04-25,02:49:57.000,115,11070218,13045,0,1682390996,13098.027556449997,103.76523747000465,53571.881812800006
2023-04-25,02:49:58.000,115,11070256,13045,0,1682390997,13098.027556449997,103.80048312000145,53571.811941600005
2023-04-25,02:49:59.000,115,11070211,12925,0,1682390998,13098.027556449997,103.81458138000016,53571.80495448001
2023-04-25,02:50:00.000,115,11070274,12805,0,1682390999,13098.027556449997,103.78638486000273,53571.79796736
2023-04-25,02:50:01.000,115,11070199,12925,0,1682391000,13098.047765379997,103.82163050999952,53571.79098024
2023-04-25,02:50:02.000,115,11070226,13085,0,1682391001,13098.067974309997,103.82867963999888,53571.82591584001
2023-04-25,02:50:03.000,115,11070293,13165,0,1682391002,13098.088183239997,103.81458138000016,53571.763031760005
2023-04-25,02:50:04.000,115,11070205,13205,0,1682391003,13098.054501689992,103.82867963999888,53571.832902960006
2023-04-25,02:50:05.000,115,11070210,13005,0,1682391004,13098.108392169997,103.84277790000488,53571.79098024
2023-04-25,02:50:06.000,115,11070228,12925,0,1682391005,13098.148810029998,103.82163050999952,53571.832902960006
2023-04-25,02:50:07.000,115,11070234,13285,0,1682391006,13098.169018959998,103.81458138000016,53571.80495448001
2023-04-25,02:50:08.000,115,11070230,12845,0,1682391007,13098.155546339993,103.84982703000423,53571.81892872
2023-04-25,02:50:09.000,115,11070230,13045,0,1682391008,13098.142073720002,103.8568761600036,53571.763031760005
2023-04-25,02:50:10.000,115,11070268,13125,0,1682391009,13098.115128479993,103.89917093999975,53571.80495448001
2023-04-25,02:50:11.000,115,11070229,12925,0,1682391010,13098.189227889998,103.86392529000295,53571.79796736
2023-04-25,02:50:12.000,115,11070245,13085,0,1682391011,13098.209436819998,103.86392529000295,53571.8468772
2023-04-25,02:50:13.000,115,11070240,13205,0,1682391012,13098.229645749998,103.8568761600036,53571.860851440004
2023-04-25,02:50:14.000,115,11070260,12925,0,1682391013,13098.263327299988,103.87097442000231,53571.832902960006
2023-04-25,02:50:15.000,115,11070254,12965,0,1682391014,13098.209436819998,103.89212181000039,53571.79098024
2023-04-25,02:50:16.000,115,11070229,12925,0,1682391015,13098.236382059993,103.90622006999911,53571.777006
2023-04-25,02:50:17.000,115,11070243,13125,0,1682391016,13098.270063609998,103.88507268000103,53571.79098024
2023-04-25,02:50:18.000,115,11070235,12925,0,1682391017,13098.256590989993,103.89212181000039,53571.75604464001
2023-04-25,02:50:19.000,115,11070207,13125,0,1682391018,13098.243118369988,103.91326919999847,53571.714121920006
2023-04-25,02:50:20.000,115,11070234,13125,0,1682391019,13098.222909439988,103.94851485000254,53571.763031760005
2023-04-25,02:50:21.000,115,11070282,13125,0,1682391020,13098.303745159988,103.90622006999911,53571.77001888
2023-04-25,02:50:22.000,115,11070182,13285,0,1682391021,13098.290272539998,103.93441659000382,53571.79098024
2023-04-25,02:50:23.000,115,11070236,13005,0,1682391022,13098.344163019989,103.9555639800019,53571.75604464001
2023-04-25,02:50:24.000,115,11070238,13085,0,1682391023,13098.310481469998,103.94851485000254,53571.72110904
2023-04-25,02:50:25.000,115,11070240,12925,0,1682391024,13098.297008849993,103.93441659000382,53571.72809616
2023-04-25,02:50:26.000,115,11070239,13285,0,1682391025,13098.243118369988,103.93441659000382,53571.67918632
2023-04-25,02:50:27.000,115,11070225,13045,0,1682391026,13098.297008849993,103.91326919999847,53571.763031760005
2023-04-25,02:50:28.000,115,11070258,12925,0,1682391027,13098.337426709993,103.92031832999783,53571.77001888
2023-04-25,02:50:29.000,115,11070261,12725,0,1682391028,13098.297008849993,103.92736746000446,53571.714121920006
2023-04-25,02:50:30.000,115,11070211,13205,0,1682391029,13098.330690399998,103.96261311000126,53571.70014768
2023-04-25,02:50:31.000,115,11070192,13085,0,1682391030,13098.377844569994,103.93441659000382,53571.72110904
2023-04-25,02:50:32.000,115,11070276,12765,0,1682391031,13098.364371949989,103.90622006999911,53571.70014768
2023-04-25,02:50:33.000,115,11070238,13125,0,1682391032,13098.377844569994,103.94146572000318,53571.65822496001
2023-04-25,02:50:34.000,115,11070202,12845,0,1682391033,13098.330690399998,103.94851485000254,53571.61630224001
2023-04-25,02:50:35.000,115,11070225,13165,0,1682391034,13098.323954089989,103.9555639800019,53571.602328
2023-04-25,02:50:36.000,115,11070229,12925,0,1682391035,13098.357635639994,103.93441659000382,53571.644250720004
2023-04-25,02:50:37.000,115,11070194,12925,0,1682391036,13098.391317189999,103.89212181000039,53571.73508328001
2023-04-25,02:50:38.000,115,11070232,13085,0,1682391037,13098.357635639994,103.96261311000126,53571.714121920006
2023-04-25,02:50:39.000,115,11070228,13205,0,1682391038,13098.323954089989,103.96966224000062,53571.63726360001
2023-04-25,02:50:40.000,115,11070229,12925,0,1682391039,13098.344163019989,103.9555639800019,53571.693160560004
2023-04-25,02:50:41.000,115,11070226,13325,0,1682391040,13098.391317189999,103.97671136999998,53571.68617344001
2023-04-25,02:50:42.000,115,11070225,13205,0,1682391041,13098.371108259998,103.94851485000254,53571.665212080006
2023-04-25,02:50:43.000,115,11070227,13085,0,1682391042,13098.337426709993,103.96261311000126,53571.665212080006
2023-04-25,02:50:44.000,115,11070278,12765,0,1682391043,13098.411526119999,103.93441659000382,53571.70713480001
2023-04-25,02:50:45.000,115,11070215,12885,0,1682391044,13098.411526119999,103.94851485000254,53571.665212080006
2023-04-25,02:50:46.000,115,11070244,13005,0,1682391045,13098.391317189999,103.94851485000254,53571.65822496001
2023-04-25,02:50:47.000,115,11070257,12925,0,1682391046,13098.431735049999,103.94851485000254,53571.693160560004
2023-04-25,02:50:48.000,115,11070234,13045,0,1682391047,13098.418262429994,103.9908096299987,53571.73508328001
2023-04-25,02:50:49.000,115,11070266,12925,0,1682391048,13098.398053499994,103.99785875999805,53571.67918632
2023-04-25,02:50:50.000,115,11070214,13005,0,1682391049,13098.371108259998,103.97671136999998,53571.665212080006
2023-04-25,02:50:51.000,115,11070216,12965,0,1682391050,13098.424998739989,104.02605528000277,53571.65123784
2023-04-25,02:50:52.000,115,11070230,12965,0,1682391051,13098.478889219994,104.0190061500034,53571.72809616
2023-04-25,02:50:53.000,115,11070210,12885,0,1682391052,13098.539516009994,104.03310441000212,53571.80495448001
2023-04-25,02:50:54.000,115,11070222,13125,0,1682391053,13098.519307079994,104.04015354000148,53571.79796736
2023-04-25,02:50:55.000,115,11070213,13165,0,1682391054,13098.492361839999,104.0542518000002,53571.70014768
2023-04-25,02:50:56.000,115,11070230,13085,0,1682391055,13098.499098149994,104.08949745000427,53571.714121920006
2023-04-25,02:50:57.000,115,11070252,12925,0,1682391056,13098.492361839999,104.0542518000002,53571.65822496001
2023-04-25,02:50:58.000,115,11070290,13085,0,1682391057,13098.492361839999,104.08244832000491,53571.7420704
2023-04-25,02:50:59.000,115,11070248,12845,0,1682391058,13098.48562552999,104.07539918999828,53571.693160560004
2023-04-25,02:51:00.000,115,11070243,12885,0,1682391059,13098.48562552999,104.0542518000002,53571.714121920006
2023-04-25,02:51:01.000,115,11070224,12925,0,1682391060,13098.478889219994,104.09654658000363,53571.73508328001
2023-04-25,02:51:02.000,115,11070236,13165,0,1682391061,13098.50583445999,104.08244832000491,53571.78399312001
2023-04-25,02:51:03.000,115,11070208,13005,0,1682391062,13098.532779699999,104.11769397000171,53571.72809616
2023-04-25,02:51:04.000,115,11070253,13085,0,1682391063,13098.458680289994,104.11064484000235,53571.72809616
2023-04-25,02:51:05.000,115,11070248,13285,0,1682391064,13098.404789809989,104.13179223000043,53571.63027648
2023-04-25,02:51:06.000,115,11070202,12765,0,1682391065,13098.431735049999,104.11064484000235,53571.693160560004
2023-04-25,02:51:07.000,115,11070279,13325,0,1682391066,13098.492361839999,104.11769397000171,53571.72809616
2023-04-25,02:51:08.000,115,11070232,13045,0,1682391067,13098.499098149994,104.12474310000107,53571.73508328001
2023-04-25,02:51:09.000,115,11070228,13205,0,1682391068,13098.472152909999,104.13179223000043,53571.75604464001
2023-04-25,02:51:10.000,115,11070234,13085,0,1682391069,13098.404789809989,104.12474310000107,53571.73508328001
2023-04-25,02:51:11.000,115,11070244,13205,0,1682391070,13098.445207669989,104.14589048999915,53571.70014768
2023-04-25,02:51:12.000,115,11070265,13245,0,1682391071,13098.431735049999,104.13179223000043,53571.74905752
2023-04-25,02:51:13.000,115,11070249,12925,0,1682391072,13098.418262429994,104.18113614000322,53571.72809616
2023-04-25,02:51:14.000,115,11070180,12925,0,1682391073,13098.350899329998,104.18113614000322,53571.665212080006
2023-04-25,02:51:15.000,115,11070198,12885,0,1682391074,13098.364371949989,104.2022835300013,53571.70713480001
2023-04-25,02:51:16.000,115,11070230,12885,0,1682391075,13098.371108259998,104.17408701000386,53571.74905752
2023-04-25,02:51:17.000,115,11070210,13205,0,1682391076,13098.418262429994,104.18818527000258,53571.74905752
2023-04-25,02:51:18.000,115,11070249,12925,0,1682391077,13098.384580879989,104.20933266000065,53571.8468772
2023-04-25,02:51:19.000,115,11070200,13445,0,1682391078,13098.323954089989,104.22343091999937,53571.714121920006
2023-04-25,02:51:20.000,115,11070223,13125,0,1682391079,13098.323954089989,104.19523440000194,53571.80495448001
2023-04-25,02:51:21.000,115,11070236,12965,0,1682391080,13098.323954089989,104.21638179000001,53571.79796736
2023-04-25,02:51:22.000,115,11070195,13085,0,1682391081,13098.283536229988,104.25162744000409,53571.78399312001
2023-04-25,02:51:23.000,115,11070222,13005,0,1682391082,13098.249854679998,104.20933266000065,53571.77001888
2023-04-25,02:51:24.000,115,11070239,12965,0,1682391083,13098.263327299988,104.21638179000001,53571.74905752
2023-04-25,02:51:25.000,115,11070253,12925,0,1682391084,13098.148810029998,104.25162744000409,53571.67918632
2023-04-25,02:51:26.000,115,11070232,13125,0,1682391085,13098.303745159988,104.23048004999873,53571.777006
2023-04-25,02:51:27.000,115,11070227,13005,0,1682391086,13098.263327299988,104.23048004999873,53571.80495448001
2023-04-25,02:51:28.000,115,11070221,13085,0,1682391087,13098.249854679998,104.21638179000001,53571.77001888
2023-04-25,02:51:29.000,115,11070241,13165,0,1682391088,13098.162282650002,104.22343091999937,53571.70713480001
2023-04-25,02:51:30.000,115,11070168,12965,0,1682391089,13098.128601099997,104.22343091999937,53571.67918632
2023-04-25,02:51:31.000,115,11070243,13045,0,1682391090,13098.142073720002,104.20933266000065,53571.77001888
2023-04-25,02:51:32.000,115,11070284,13045,0,1682391091,13098.175755269993,104.20933266000065,53571.763031760005
2023-04-25,02:51:33.000,115,11070215,13165,0,1682391092,13098.142073720002,104.2022835300013,53571.78399312001
2023-04-25,02:51:34.000,115,11070247,12765,0,1682391093,13098.135337409993,104.23048004999873,53571.777006
2023-04-25,02:51:35.000,115,11070207,12965,0,1682391094,13098.061238000002,104.20933266000065,53571.70713480001
2023-04-25,02:51:36.000,115,11070226,13085,0,1682391095,13098.034292759992,104.20933266000065,53571.763031760005
2023-04-25,02:51:37.000,115,11070242,13005,0,1682391096,13098.041029070002,104.20933266000065,53571.7420704
2023-04-25,02:51:38.000,115,11070227,13085,0,1682391097,13098.054501689992,104.20933266000065,53571.73508328001
2023-04-25,02:51:39.000,115,11070220,12925,0,1682391098,13097.987138589997,104.18818527000258,53571.72110904
2023-04-25,02:51:40.000,115,11070245,12925,0,1682391099,13097.980402280002,104.18818527000258,53571.74905752
2023-04-25,02:51:41.000,115,11070217,13205,0,1682391100,13097.973665969992,104.17408701000386,53571.68617344001
2023-04-25,02:51:42.000,115,11070263,13045,0,1682391101,13097.993874899992,104.14589048999915,53571.77001888
2023-04-25,02:51:43.000,115,11070184,12965,0,1682391102,13097.980402280002,104.13179223000043,53571.77001888
2023-04-25,02:51:44.000,115,11070211,13005,0,1682391103,13097.939984420002,104.1670378800045,53571.763031760005
2023-04-25,02:51:45.000,115,11070227,13005,0,1682391104,13097.872621319992,104.1529396199985,53571.77001888
2023-04-25,02:51:46.000,115,11070244,12765,0,1682391105,13097.845676079996,104.18113614000322,53571.714121920006
2023-04-25,02:51:47.000,115,11070225,12965,0,1682391106,13097.811994529991,104.14589048999915,53571.65822496001
2023-04-25,02:51:48.000,115,11070220,13005,0,1682391107,13097.859148700001,104.1670378800045,53571.74905752
2023-04-25,02:51:49.000,115,11070211,13125,0,1682391108,13097.892830249992,104.14589048999915,53571.763031760005
2023-04-25,02:51:50.000,115,11070200,13285,0,1682391109,13097.865885009996,104.15998874999786,53571.77001888
2023-04-25,02:51:51.000,115,11070214,13165,0,1682391110,13097.825467149996,104.12474310000107,53571.763031760005
2023-04-25,02:51:52.000,115,11070207,13165,0,1682391111,13097.825467149996,104.1529396199985,53571.75604464001
2023-04-25,02:51:53.000,115,11070228,13005,0,1682391112,13097.825467149996,104.1670378800045,53571.73508328001
2023-04-25,02:51:54.000,115,11070195,12965,0,1682391113,13097.805258219996,104.17408701000386,53571.693160560004
2023-04-25,02:51:55.000,115,11070197,12685,0,1682391114,13097.73789512,104.18113614000322,53571.65822496001
2023-04-25,02:51:56.000,115,11070205,13005,0,1682391115,13097.791785599991,104.1529396199985,53571.72809616
2023-04-25,02:51:57.000,115,11070246,12645,0,1682391116,13097.785049289996,104.14589048999915,53571.72110904
2023-04-25,02:51:58.000,115,11070237,12925,0,1682391117,13097.710949879991,104.18818527000258,53571.67918632
2023-04-25,02:51:59.000,115,11070225,13125,0,1682391118,13097.75810405,104.1670378800045,53571.70713480001
2023-04-25,02:52:00.000,115,11070232,13205,0,1682391119,13097.663795709996,104.19523440000194,53571.67918632
2023-04-25,02:52:01.000,115,11070212,12925,0,1682391120,13097.69074094999,104.13884135999979,53571.67918632
2023-04-25,02:52:02.000,115,11070250,13205,0,1682391121,13097.731158809991,104.15998874999786,53571.693160560004
2023-04-25,02:52:03.000,115,11070206,12845,0,1682391122,13097.710949879991,104.13884135999979,53571.68617344001
2023-04-25,02:52:04.000,115,11070218,12845,0,1682391123,13097.65032308999,104.12474310000107,53571.665212080006
2023-04-25,02:52:05.000,115,11070216,13045,0,1682391124,13097.69074094999,104.13179223000043,53571.70014768
2023-04-25,02:52:06.000,115,11070219,13045,0,1682391125,13097.724422499996,104.08949745000427,53571.7420704
2023-04-25,02:52:07.000,115,11070195,13125,0,1682391126,13097.69747726,104.09654658000363,53571.72809616
2023-04-25,02:52:08.000,115,11070250,13125,0,1682391127,13097.69074094999,104.08949745000427,53571.72110904
2023-04-25,02:52:09.000,115,11070207,13085,0,1682391128,13097.67726833,104.10359571000299,53571.665212080006
2023-04-25,02:52:10.000,115,11070201,13125,0,1682391129,13097.63685047,104.08244832000491,53571.63726360001
2023-04-25,02:52:11.000,115,11070202,13125,0,1682391130,13097.60990522999,104.07539918999828,53571.61630224001
2023-04-25,02:52:12.000,115,11070228,12845,0,1682391131,13097.67053201999,104.04720267000084,53571.70713480001
2023-04-25,02:52:13.000,115,11070237,12965,0,1682391132,13097.65032308999,104.0542518000002,53571.693160560004
2023-04-25,02:52:14.000,115,11070192,13125,0,1682391133,13097.63685047,104.03310441000212,53571.65123784
2023-04-25,02:52:15.000,115,11070180,13125,0,1682391134,13097.56948736999,104.0190061500034,53571.60931512
2023-04-25,02:52:16.000,115,11070221,12925,0,1682391135,13097.63011415999,104.01195702000405,53571.665212080006
2023-04-25,02:52:17.000,115,11070230,13165,0,1682391136,13097.61664154,104.00490789000469,53571.665212080006
2023-04-25,02:52:18.000,115,11070197,12965,0,1682391137,13097.61664154,103.99785875999805,53571.644250720004
2023-04-25,02:52:19.000,115,11070228,12965,0,1682391138,13097.54927843999,104.01195702000405,53571.58136664
2023-04-25,02:52:20.000,115,11070198,13085,0,1682391139,13097.56948736999,103.9908096299987,53571.56040528
2023-04-25,02:52:21.000,115,11070260,12965,0,1682391140,13097.56948736999,103.98376049999933,53571.65123784
2023-04-25,02:52:22.000,115,11070177,12765,0,1682391141,13097.54927843999,103.96966224000062,53571.65123784
2023-04-25,02:52:23.000,115,11070178,13045,0,1682391142,13097.58969629999,103.97671136999998,53571.60931512
2023-04-25,02:52:24.000,115,11070250,13045,0,1682391143,13097.52906950999,103.9555639800019,53571.55341816
2023-04-25,02:52:25.000,115,11070202,13005,0,1682391144,13097.49538796,103.97671136999998,53571.53944392001
2023-04-25,02:52:26.000,115,11070255,13165,0,1682391145,13097.49538796,103.9555639800019,53571.497521200006
2023-04-25,02:52:27.000,115,11070214,13245,0,1682391146,13097.53580582,103.94146572000318,53571.56040528
2023-04-25,02:52:28.000,115,11070222,12925,0,1682391147,13097.542542129995,103.94851485000254,53571.58835376001
2023-04-25,02:52:29.000,115,11070281,12965,0,1682391148,13097.502124269995,103.9555639800019,53571.497521200006
2023-04-25,02:52:30.000,115,11070222,13085,0,1682391149,13097.47517903,103.9555639800019,53571.53944392001
2023-04-25,02:52:31.000,115,11070222,13325,0,1682391150,13097.53580582,103.93441659000382,53571.53944392001
2023-04-25,02:52:32.000,115,11070249,13045,0,1682391151,13097.48865164999,103.94851485000254,53571.46957272001
2023-04-25,02:52:33.000,115,11070246,13045,0,1682391152,13097.461706409995,103.91326919999847,53571.48354696
2023-04-25,02:52:34.000,115,11070220,13245,0,1682391153,13097.441497479995,103.93441659000382,53571.4625856
2023-04-25,02:52:35.000,115,11070197,12925,0,1682391154,13097.40781592999,103.92031832999783,53571.42066288001
2023-04-25,02:52:36.000,115,11070260,13045,0,1682391155,13097.46844271999,103.92031832999783,53571.476559840004
2023-04-25,02:52:37.000,115,11070195,12965,0,1682391156,13097.47517903,103.91326919999847,53571.51149544
2023-04-25,02:52:38.000,115,11070207,13125,0,1682391157,13097.4549701,103.91326919999847,53571.525469680004
2023-04-25,02:52:39.000,115,11070237,13005,0,1682391158,13097.380870689994,103.92031832999783,53571.476559840004
2023-04-25,02:52:40.000,115,11070239,12805,0,1682391159,13097.43476117,103.91326919999847,53571.43463712
2023-04-25,02:52:41.000,115,11070211,13125,0,1682391160,13097.40781592999,103.92031832999783,53571.44861136001
2023-04-25,02:52:42.000,115,11070249,13045,0,1682391161,13097.401079619995,103.90622006999911,53571.427650000005
2023-04-25,02:52:43.000,115,11070239,13045,0,1682391162,13097.4549701,103.88507268000103,53571.4625856
2023-04-25,02:52:44.000,115,11070246,13125,0,1682391163,13097.401079619995,103.87097442000231,53571.46957272001
2023-04-25,02:52:45.000,115,11070196,13125,0,1682391164,13097.41455224,103.89212181000039,53571.4625856
2023-04-25,02:52:46.000,115,11070240,13165,0,1682391165,13097.461706409995,103.89917093999975,53571.497521200006
2023-04-25,02:52:47.000,115,11070245,12925,0,1682391166,13097.44823378999,103.88507268000103,53571.50450832
2023-04-25,02:52:48.000,115,11070239,12965,0,1682391167,13097.42802485999,103.87097442000231,53571.45559848
2023-04-25,02:52:49.000,115,11070221,13245,0,1682391168,13097.37413438,103.84982703000423,53571.357778800004
2023-04-25,02:52:50.000,115,11070206,13005,0,1682391169,13097.38760699999,103.86392529000295,53571.357778800004
2023-04-25,02:52:51.000,115,11070241,13085,0,1682391170,13097.421288549995,103.84277790000488,53571.38572728
2023-04-25,02:52:52.000,115,11070210,13205,0,1682391171,13097.461706409995,103.87097442000231,53571.42066288001
2023-04-25,02:52:53.000,115,11070274,13245,0,1682391172,13097.441497479995,103.8568761600036,53571.44861136001
2023-04-25,02:52:54.000,115,11070243,12885,0,1682391173,13097.43476117,103.83572876999824,53571.427650000005
2023-04-25,02:52:55.000,115,11070181,13045,0,1682391174,13097.40781592999,103.82867963999888,53571.38572728
2023-04-25,02:52:56.000,115,11070247,13085,0,1682391175,13097.38760699999,103.8568761600036,53571.40668864
2023-04-25,02:52:57.000,115,11070246,13045,0,1682391176,13097.380870689994,103.87802355000167,53571.38572728
2023-04-25,02:52:58.000,115,11070268,12925,0,1682391177,13097.41455224,103.84982703000423,53571.41367576
2023-04-25,02:52:59.000,115,11070253,12845,0,1682391178,13097.360661759994,103.87802355000167,53571.39970152001
2023-04-25,02:53:00.000,115,11070237,13205,0,1682391179,13097.380870689994,103.84982703000423,53571.3927144
2023-04-25,02:53:01.000,115,11070244,12965,0,1682391180,13097.43476117,103.8568761600036,53571.42066288001
2023-04-25,02:53:02.000,115,11070199,13045,0,1682391181,13097.43476117,103.86392529000295,53571.44861136001
2023-04-25,02:53:03.000,115,11070182,13205,0,1682391182,13097.380870689994,103.8568761600036,53571.39970152001
2023-04-25,02:53:04.000,115,11070240,13245,0,1682391183,13097.380870689994,103.88507268000103,53571.42066288001
2023-04-25,02:53:05.000,115,11070242,13125,0,1682391184,13097.33371652,103.89212181000039,53571.3927144
2023-04-25,02:53:06.000,115,11070266,13005,0,1682391185,13097.340452829994,103.91326919999847,53571.39970152001
2023-04-25,02:53:07.000,115,11070241,13165,0,1682391186,13097.38760699999,103.89212181000039,53571.44861136001
2023-04-25,02:53:08.000,115,11070243,12765,0,1682391187,13097.40781592999,103.89917093999975,53571.44162424
2023-04-25,02:53:09.000,115,11070240,12925,0,1682391188,13097.401079619995,103.87802355000167,53571.39970152001
2023-04-25,02:53:10.000,115,11070216,12765,0,1682391189,13097.360661759994,103.94146572000318,53571.378740160006
2023-04-25,02:53:11.000,115,11070198,12965,0,1682391190,13097.441497479995,103.92031832999783,53571.41367576
2023-04-25,02:53:12.000,115,11070259,13005,0,1682391191,13097.41455224,103.94146572000318,53571.44861136001
2023-04-25,02:53:13.000,115,11070218,13045,0,1682391192,13097.43476117,103.9555639800019,53571.43463712
2023-04-25,02:53:14.000,115,11070215,12885,0,1682391193,13097.42802485999,103.94851485000254,53571.378740160006
2023-04-25,02:53:15.000,115,11070199,12765,0,1682391194,13097.380870689994,103.9555639800019,53571.39970152001
2023-04-25,02:53:16.000,115,11070224,12965,0,1682391195,13097.43476117,103.96261311000126,53571.43463712
2023-04-25,02:53:17.000,115,11070215,12965,0,1682391196,13097.44823378999,103.9555639800019,53571.50450832
2023-04-25,02:53:18.000,115,11070191,13205,0,1682391197,13097.50886057999,103.96261311000126,53571.44162424
2023-04-25,02:53:19.000,115,11070221,13125,0,1682391198,13097.421288549995,104.01195702000405,53571.44861136001
2023-04-25,02:53:20.000,115,11070229,12885,0,1682391199,13097.44823378999,103.98376049999933,53571.39970152001
2023-04-25,02:53:21.000,115,11070224,12965,0,1682391200,13097.43476117,103.99785875999805,53571.40668864
2023-04-25,02:53:22.000,115,11070203,13205,0,1682391201,13097.461706409995,103.98376049999933,53571.43463712
2023-04-25,02:53:23.000,115,11070217,13165,0,1682391202,13097.47517903,103.9908096299987,53571.39970152001
2023-04-25,02:53:24.000,115,11070184,13085,0,1682391203,13097.48865164999,104.01195702000405,53571.38572728
2023-04-25,02:53:25.000,115,11070222,13125,0,1682391204,13097.481915339995,104.03310441000212,53571.45559848
2023-04-25,02:53:26.000,115,11070220,12925,0,1682391205,13097.582959989995,104.04015354000148,53571.49053408001
2023-04-25,02:53:27.000,115,11070262,12965,0,1682391206,13097.56948736999,104.06835005999892,53571.4625856
2023-04-25,02:53:28.000,115,11070235,13285,0,1682391207,13097.542542129995,104.06130092999956,53571.51149544
2023-04-25,02:53:29.000,115,11070251,13125,0,1682391208,13097.53580582,104.0542518000002,53571.427650000005
2023-04-25,02:53:30.000,115,11070222,12805,0,1682391209,13097.542542129995,104.04015354000148,53571.4625856
2023-04-25,02:53:31.000,115,11070248,13045,0,1682391210,13097.59643261,104.04720267000084,53571.49053408001
2023-04-25,02:53:32.000,115,11070276,13125,0,1682391211,13097.603168919995,104.06130092999956,53571.48354696
2023-04-25,02:53:33.000,115,11070211,12725,0,1682391212,13097.60990522999,104.06130092999956,53571.49053408001
2023-04-25,02:53:34.000,115,11070188,12965,0,1682391213,13097.58969629999,104.0542518000002,53571.497521200006
2023-04-25,02:53:35.000,115,11070214,12845,0,1682391214,13097.55601475,104.06130092999956,53571.427650000005
2023-04-25,02:53:36.000,115,11070225,12765,0,1682391215,13097.59643261,104.03310441000212,53571.49053408001
2023-04-25,02:53:37.000,115,11070232,12885,0,1682391216,13097.59643261,104.06130092999956,53571.525469680004
2023-04-25,02:53:38.000,115,11070223,12925,0,1682391217,13097.58969629999,104.0542518000002,53571.50450832
2023-04-25,02:53:39.000,115,11070229,12765,0,1682391218,13097.522333199995,104.06130092999956,53571.48354696
2023-04-25,02:53:40.000,115,11070193,13045,0,1682391219,13097.56948736999,104.06835005999892,53571.476559840004
2023-04-25,02:53:41.000,115,11070213,13005,0,1682391220,13097.663795709996,104.08244832000491,53571.57437952
2023-04-25,02:53:42.000,115,11070204,13205,0,1682391221,13097.61664154,104.08244832000491,53571.58136664
2023-04-25,02:53:43.000,115,11070212,13005,0,1682391222,13097.61664154,104.10359571000299,53571.62328936
2023-04-25,02:53:44.000,115,11070224,13045,0,1682391223,13097.61664154,104.10359571000299,53571.5324568
2023-04-25,02:53:45.000,115,11070233,13005,0,1682391224,13097.55601475,104.11064484000235,53571.57437952
2023-04-25,02:53:46.000,115,11070221,13045,0,1682391225,13097.52906950999,104.12474310000107,53571.51848256001
2023-04-25,02:53:47.000,115,11070195,12925,0,1682391226,13097.54927843999,104.13179223000043,53571.5324568
2023-04-25,02:53:48.000,115,11070195,12885,0,1682391227,13097.56948736999,104.17408701000386,53571.58136664
2023-04-25,02:53:49.000,115,11070214,12925,0,1682391228,13097.542542129995,104.1529396199985,53571.63726360001
2023-04-25,02:53:50.000,115,11070227,13005,0,1682391229,13097.502124269995,104.18113614000322,53571.61630224001
2023-04-25,02:53:51.000,115,11070203,13205,0,1682391230,13097.522333199995,104.1670378800045,53571.65822496001
2023-04-25,02:53:52.000,115,11070249,13165,0,1682391231,13097.522333199995,104.18113614000322,53571.595340880005
2023-04-25,02:53:53.000,115,11070258,12925,0,1682391232,13097.502124269995,104.18113614000322,53571.644250720004
2023-04-25,02:53:54.000,115,11070231,13085,0,1682391233,13097.49538796,104.2022835300013,53571.58136664
2023-04-25,02:53:55.000,115,11070255,12845,0,1682391234,13097.441497479995,104.2022835300013,53571.56040528
2023-04-25,02:53:56.000,115,11070229,13245,0,1682391235,13097.51559689,104.18818527000258,53571.63027648
2023-04-25,02:53:57.000,115,11070211,13285,0,1682391236,13097.53580582,104.21638179000001,53571.7420704
2023-04-25,02:53:58.000,115,11070257,13165,0,1682391237,13097.50886057999,104.2022835300013,53571.6721992
2023-04-25,02:53:59.000,115,11070196,13085,0,1682391238,13097.41455224,104.2022835300013,53571.63726360001
2023-04-25,02:54:00.000,115,11070220,12965,0,1682391239,13097.421288549995,104.21638179000001,53571.65822496001
2023-04-25,02:54:01.000,115,11070205,12925,0,1682391240,13097.421288549995,104.23048004999873,53571.72110904
2023-04-25,02:54:02.000,115,11070218,13245,0,1682391241,13097.43476117,104.23048004999873,53571.665212080006
2023-04-25,02:54:03.000,115,11070228,13205,0,1682391242,13097.421288549995,104.17408701000386,53571.68617344001
2023-04-25,02:54:04.000,115,11070219,13045,0,1682391243,13097.380870689994,104.21638179000001,53571.595340880005
2023-04-25,02:54:05.000,115,11070177,13165,0,1682391244,13097.37413438,104.19523440000194,53571.693160560004
2023-04-25,02:54:06.000,115,11070207,13085,0,1682391245,13097.44823378999,104.23048004999873,53571.714121920006
2023-04-25,02:54:07.000,115,11070268,12965,0,1682391246,13097.421288549995,104.22343091999937,53571.714121920006
2023-04-25,02:54:08.000,115,11070197,13285,0,1682391247,13097.34718913999,104.2657257000028,53571.63726360001
2023-04-25,02:54:09.000,115,11070212,13045,0,1682391248,13097.34718913999,104.27277483000216,53571.6721992
2023-04-25,02:54:10.000,115,11070192,13205,0,1682391249,13097.380870689994,104.28687309000088,53571.693160560004
2023-04-25,02:54:11.000,115,11070171,12925,0,1682391250,13097.35392545,104.2657257000028,53571.70014768
2023-04-25,02:54:12.000,115,11070213,12725,0,1682391251,13097.300034969994,104.27277483000216,53571.70014768
2023-04-25,02:54:13.000,115,11070160,12845,0,1682391252,13097.36739806999,104.28687309000088,53571.74905752
2023-04-25,02:54:14.000,115,11070252,13285,0,1682391253,13097.340452829994,104.28687309000088,53571.70713480001
2023-04-25,02:54:15.000,115,11070225,13005,0,1682391254,13097.28656234999,104.27277483000216,53571.714121920006
2023-04-25,02:54:16.000,115,11070182,13205,0,1682391255,13097.279826039994,104.28687309000088,53571.70014768
2023-04-25,02:54:17.000,115,11070225,13165,0,1682391256,13097.293298659999,104.28687309000088,53571.763031760005
2023-04-25,02:54:18.000,115,11070247,13125,0,1682391257,13097.259617109994,104.3009713499996,53571.70014768
2023-04-25,02:54:19.000,115,11070194,13045,0,1682391258,13097.212462939999,104.29392222000024,53571.6721992
2023-04-25,02:54:20.000,115,11070229,13045,0,1682391259,13097.198990319994,104.33621700000367,53571.67918632
2023-04-25,02:54:21.000,115,11070220,13125,0,1682391260,13097.28656234999,104.35031526000239,53571.763031760005
2023-04-25,02:54:22.000,115,11070230,13125,0,1682391261,13097.239408179994,104.31506960999832,53571.79098024
2023-04-25,02:54:23.000,115,11070202,12965,0,1682391262,13097.259617109994,104.32211873999768,53571.7420704
2023-04-25,02:54:24.000,115,11070198,13005,0,1682391263,13097.192254009999,104.32916787000431,53571.75604464001
2023-04-25,02:54:25.000,115,11070275,12965,0,1682391264,13097.145099839989,104.30802047999896,53571.693160560004
2023-04-25,02:54:26.000,115,11070183,13085,0,1682391265,13097.124890909989,104.38556090999919,53571.693160560004
2023-04-25,02:54:27.000,115,11070248,12965,0,1682391266,13097.192254009999,104.33621700000367,53571.73508328001
2023-04-25,02:54:28.000,115,11070214,12885,0,1682391267,13097.145099839989,104.35031526000239,53571.72809616
2023-04-25,02:54:29.000,115,11070243,13165,0,1682391268,13097.145099839989,104.37146265000047,53571.72809616
2023-04-25,02:54:30.000,115,11070249,12845,0,1682391269,13097.145099839989,104.35736439000175,53571.70713480001
2023-04-25,02:54:31.000,115,11070235,13125,0,1682391270,13097.131627219998,104.38556090999919,53571.72110904
2023-04-25,02:54:32.000,115,11070254,12925,0,1682391271,13097.104681979989,104.43490482000198,53571.67918632
2023-04-25,02:54:33.000,115,11070204,13285,0,1682391272,13097.118154599993,104.45605221000005,53571.70014768
2023-04-25,02:54:34.000,115,11070208,12925,0,1682391273,13096.996901019993,104.48424873000477,53571.57437952
2023-04-25,02:54:35.000,115,11070224,13085,0,1682391274,13097.050791499998,104.4490030800007,53571.63726360001
2023-04-25,02:54:36.000,115,11070252,12765,0,1682391275,13097.091209359998,104.45605221000005,53571.70713480001
2023-04-25,02:54:37.000,115,11070197,13165,0,1682391276,13097.118154599993,104.45605221000005,53571.74905752
2023-04-25,02:54:38.000,115,11070216,12805,0,1682391277,13097.064264119988,104.49129786000412,53571.7420704
2023-04-25,02:54:39.000,115,11070207,13285,0,1682391278,13097.064264119988,104.42080656000326,53571.67918632
2023-04-25,02:54:40.000,115,11070251,13045,0,1682391279,13097.023846259988,104.49834699000348,53571.72110904
2023-04-25,02:54:41.000,115,11070207,13005,0,1682391280,13097.050791499998,104.49129786000412,53571.72110904
2023-04-25,02:54:42.000,115,11070219,12685,0,1682391281,13097.030582569998,104.51949438000156,53571.72110904
2023-04-25,02:54:43.000,115,11070204,13005,0,1682391282,13097.064264119988,104.49834699000348,53571.6721992
2023-04-25,02:54:44.000,115,11070201,12765,0,1682391283,13096.996901019993,104.5124452500022,53571.63726360001
2023-04-25,02:54:45.000,115,11070214,12965,0,1682391284,13096.983428400003,104.49834699000348,53571.65822496001
2023-04-25,02:54:46.000,115,11070227,13005,0,1682391285,13096.990164709998,104.51949438000156,53571.67918632
2023-04-25,02:54:47.000,115,11070212,13085,0,1682391286,13096.963219470003,104.53359264000028,53571.63726360001
2023-04-25,02:54:48.000,115,11070219,12765,0,1682391287,13096.936274229993,104.57588742000371,53571.62328936
2023-04-25,02:54:49.000,115,11070204,13085,0,1682391288,13096.916065299993,104.55474002999836,53571.58835376001
2023-04-25,02:54:50.000,115,11070226,12925,0,1682391289,13096.902592680002,104.55474002999836,53571.595340880005
2023-04-25,02:54:51.000,115,11070184,13125,0,1682391290,13096.895856369993,104.57588742000371,53571.65123784
2023-04-25,02:54:52.000,115,11070222,13325,0,1682391291,13096.949746849998,104.56883829000435,53571.693160560004
2023-04-25,02:54:53.000,115,11070182,13085,0,1682391292,13096.969955779998,104.56883829000435,53571.693160560004
2023-04-25,02:54:54.000,115,11070254,13125,0,1682391293,13096.882383750002,104.56178915999772,53571.62328936
2023-04-25,02:54:55.000,115,11070202,12765,0,1682391294,13096.889120059997,104.57588742000371,53571.57437952
2023-04-25,02:54:56.000,115,11070278,12965,0,1682391295,13096.855438509992,104.58998568000243,53571.546431040006
2023-04-25,02:54:57.000,115,11070209,13045,0,1682391296,13096.848702199997,104.55474002999836,53571.58136664
2023-04-25,02:54:58.000,115,11070237,13005,0,1682391297,13096.821756960002,104.55474002999836,53571.51848256001
2023-04-25,02:54:59.000,115,11070212,12925,0,1682391298,13096.808284339997,104.58293655000307,53571.55341816
2023-04-25,02:55:00.000,115,11070237,13005,0,1682391299,13096.788075409997,104.62523132999922,53571.546431040006
2023-04-25,02:55:01.000,115,11070226,12885,0,1682391300,13096.774602789992,104.58998568000243,53571.50450832
2023-04-25,02:55:02.000,115,11070206,13205,0,1682391301,13096.815020649992,104.58998568000243,53571.51149544
2023-04-25,02:55:03.000,115,11070245,12925,0,1682391302,13096.828493269997,104.56883829000435,53571.46957272001
2023-04-25,02:55:04.000,115,11070208,13125,0,1682391303,13096.808284339997,104.56178915999772,53571.51848256001
2023-04-25,02:55:05.000,115,11070216,13045,0,1682391304,13096.781339100002,104.57588742000371,53571.39970152001
2023-04-25,02:55:06.000,115,11070202,13845,0,1682391305,13096.761130170002,104.58293655000307,53571.40668864
2023-04-25,02:55:07.000,115,11070197,13085,0,1682391306,13096.781339100002,104.58293655000307,53571.497521200006
2023-04-25,02:55:08.000,115,11070270,13325,0,1682391307,13096.808284339997,104.52654351000092,53571.51149544
2023-04-25,02:55:09.000,115,11070241,12965,0,1682391308,13096.767866479997,104.53359264000028,53571.44861136001
2023-04-25,02:55:10.000,115,11070203,12925,0,1682391309,13096.740921240002,104.53359264000028,53571.4625856
2023-04-25,02:55:11.000,115,11070219,13005,0,1682391310,13096.767866479997,104.52654351000092,53571.50450832
2023-04-25,02:55:12.000,115,11070260,12925,0,1682391311,13096.713975999992,104.51949438000156,53571.43463712
2023-04-25,02:55:13.000,115,11070206,12845,0,1682391312,13096.761130170002,104.47719959999813,53571.44162424
2023-04-25,02:55:14.000,115,11070212,12965,0,1682391313,13096.660085520001,104.49129786000412,53571.378740160006
2023-04-25,02:55:15.000,115,11070221,12805,0,1682391314,13096.687030759997,104.5124452500022,53571.2879076
2023-04-25,02:55:16.000,115,11070217,13085,0,1682391315,13096.767866479997,104.52654351000092,53571.41367576
2023-04-25,02:55:17.000,115,11070250,12925,0,1682391316,13096.774602789992,104.49834699000348,53571.42066288001
2023-04-25,02:55:18.000,115,11070243,12965,0,1682391317,13096.761130170002,104.48424873000477,53571.44861136001
2023-04-25,02:55:19.000,115,11070258,12845,0,1682391318,13096.774602789992,104.50539612000284,53571.44162424
2023-04-25,02:55:20.000,115,11070228,13285,0,1682391319,13096.680294450001,104.50539612000284,53571.34380456
2023-04-25,02:55:21.000,115,11070222,12765,0,1682391320,13096.727448619997,104.49129786000412,53571.378740160006
2023-04-25,02:55:22.000,115,11070208,13125,0,1682391321,13096.713975999992,104.48424873000477,53571.38572728
2023-04-25,02:55:23.000,115,11070208,13125,0,1682391322,13096.720712310002,104.50539612000284,53571.34380456
2023-04-25,02:55:24.000,115,11070201,13085,0,1682391323,13096.680294450001,104.45605221000005,53571.32284320001
2023-04-25,02:55:25.000,115,11070184,12805,0,1682391324,13096.693767069992,104.49834699000348,53571.36476592
2023-04-25,02:55:26.000,115,11070249,13045,0,1682391325,13096.713975999992,104.49129786000412,53571.38572728
2023-04-25,02:55:27.000,115,11070218,13285,0,1682391326,13096.734184929992,104.49834699000348,53571.38572728
2023-04-25,02:55:28.000,115,11070241,12965,0,1682391327,13096.707239689997,104.4490030800007,53571.427650000005
2023-04-25,02:55:29.000,115,11070205,13005,0,1682391328,13096.660085520001,104.51949438000156,53571.329830320006
2023-04-25,02:55:30.000,115,11070178,12725,0,1682391329,13096.666821829996,104.46310133999941,53571.27393336
2023-04-25,02:55:31.000,115,11070209,13005,0,1682391330,13096.687030759997,104.46310133999941,53571.30188184001
2023-04-25,02:55:32.000,115,11070211,12805,0,1682391331,13096.666821829996,104.42080656000326,53571.329830320006
2023-04-25,02:55:33.000,115,11070206,12965,0,1682391332,13096.673558139992,104.44195395000133,53571.357778800004
2023-04-25,02:55:34.000,115,11070250,12965,0,1682391333,13096.673558139992,104.47719959999813,53571.30188184001
2023-04-25,02:55:35.000,115,11070228,13125,0,1682391334,13096.633140279991,104.47015046999877,53571.29489472
2023-04-25,02:55:36.000,115,11070250,13085,0,1682391335,13096.619667660001,104.45605221000005,53571.2879076
2023-04-25,02:55:37.000,115,11070226,13285,0,1682391336,13096.639876590001,104.40670830000454,53571.27393336
2023-04-25,02:55:38.000,115,11070220,13005,0,1682391337,13096.646612899996,104.40670830000454,53571.24598488
2023-04-25,02:55:39.000,115,11070248,12885,0,1682391338,13096.585986109996,104.44195395000133,53571.19707504
2023-04-25,02:55:40.000,115,11070197,12965,0,1682391339,13096.612931349991,104.4490030800007,53571.30188184001
2023-04-25,02:55:41.000,115,11070202,12685,0,1682391340,13096.653349209992,104.44195395000133,53571.29489472
2023-04-25,02:55:42.000,115,11070257,13085,0,1682391341,13096.633140279991,104.4137574300039,53571.308868960004
2023-04-25,02:55:43.000,115,11070237,13285,0,1682391342,13096.666821829996,104.43490482000198,53571.31585608
2023-04-25,02:55:44.000,115,11070193,12805,0,1682391343,13096.633140279991,104.42080656000326,53571.33681744
2023-04-25,02:55:45.000,115,11070212,13045,0,1682391344,13096.612931349991,104.4137574300039,53571.28092048001
2023-04-25,02:55:46.000,115,11070277,12965,0,1682391345,13096.619667660001,104.42785569000262,53571.23899776
2023-04-25,02:55:47.000,115,11070263,12645,0,1682391346,13096.646612899996,104.42080656000326,53571.25297200001
2023-04-25,02:55:48.000,115,11070215,12685,0,1682391347,13096.673558139992,104.4137574300039,53571.33681744
2023-04-25,02:55:49.000,115,11070255,13005,0,1682391348,13096.606195039996,104.38556090999919,53571.162139440006
2023-04-25,02:55:50.000,115,11070223,13085,0,1682391349,13096.660085520001,104.42080656000326,53571.259959120005
2023-04-25,02:55:51.000,115,11070182,12765,0,1682391350,13096.626403969996,104.3996591699979,53571.17611368
2023-04-25,02:55:52.000,115,11070215,12885,0,1682391351,13096.653349209992,104.39261003999854,53571.2180364
2023-04-25,02:55:53.000,115,11070233,12885,0,1682391352,13096.639876590001,104.43490482000198,53571.259959120005
2023-04-25,02:55:54.000,115,11070237,13005,0,1682391353,13096.585986109996,104.42785569000262,53571.19707504
2023-04-25,02:55:55.000,115,11070237,13125,0,1682391354,13096.606195039996,104.42785569000262,53571.162139440006
2023-04-25,02:55:56.000,115,11070199,13485,0,1682391355,13096.660085520001,104.42785569000262,53571.2180364
2023-04-25,02:55:57.000,115,11070214,12725,0,1682391356,13096.660085520001,104.39261003999854,53571.26694624
2023-04-25,02:55:58.000,115,11070210,13085,0,1682391357,13096.666821829996,104.38556090999919,53571.259959120005
2023-04-25,02:55:59.000,115,11070210,13085,0,1682391358,13096.646612899996,104.37851177999983,53571.211049280006
2023-04-25,02:56:00.000,115,11070204,12925,0,1682391359,13096.713975999992,104.4137574300039,53571.23201064001
2023-04-25,02:56:01.000,115,11070258,12645,0,1682391360,13096.700503380001,104.3996591699979,53571.16912656
2023-04-25,02:56:02.000,115,11070229,13285,0,1682391361,13096.673558139992,104.37146265000047,53571.23899776
2023-04-25,02:56:03.000,115,11070221,13085,0,1682391362,13096.687030759997,104.39261003999854,53571.16912656
2023-04-25,02:56:04.000,115,11070244,13245,0,1682391363,13096.673558139992,104.3996591699979,53571.211049280006
2023-04-25,02:56:05.000,115,11070189,12925,0,1682391364,13096.693767069992,104.38556090999919,53571.16912656
2023-04-25,02:56:06.000,115,11070265,13005,0,1682391365,13096.774602789992,104.33621700000367,53571.22502352
2023-04-25,02:56:07.000,115,11070265,12765,0,1682391366,13096.713975999992,104.37146265000047,53571.211049280006
2023-04-25,02:56:08.000,115,11070247,13005,0,1682391367,13096.673558139992,104.37146265000047,53571.15515232001
2023-04-25,02:56:09.000,115,11070195,13005,0,1682391368,13096.660085520001,104.39261003999854,53571.1481652
2023-04-25,02:56:10.000,115,11070200,12925,0,1682391369,13096.660085520001,104.37146265000047,53571.13419096001
2023-04-25,02:56:11.000,115,11070189,13125,0,1682391370,13096.727448619997,104.37146265000047,53571.22502352
2023-04-25,02:56:12.000,115,11070237,12925,0,1682391371,13096.734184929992,104.35736439000175,53571.18310080001
2023-04-25,02:56:13.000,115,11070237,12845,0,1682391372,13096.761130170002,104.33621700000367,53571.15515232001
2023-04-25,02:56:14.000,115,11070215,12925,0,1682391373,13096.774602789992,104.36441352000111,53571.16912656
2023-04-25,02:56:15.000,115,11070193,12765,0,1682391374,13096.693767069992,104.37146265000047,53571.12720384
2023-04-25,02:56:16.000,115,11070229,13285,0,1682391375,13096.747657549997,104.34326613000303,53571.13419096001
2023-04-25,02:56:17.000,115,11070220,12965,0,1682391376,13096.767866479997,104.35736439000175,53571.22502352
2023-04-25,02:56:18.000,115,11070252,13085,0,1682391377,13096.788075409997,104.36441352000111,53571.12021672
2023-04-25,02:56:19.000,115,11070202,13005,0,1682391378,13096.720712310002,104.35031526000239,53571.162139440006
2023-04-25,02:56:20.000,115,11070241,12885,0,1682391379,13096.774602789992,104.38556090999919,53571.11322960001
2023-04-25,02:56:21.000,115,11070242,12845,0,1682391380,13096.828493269997,104.37851177999983,53571.16912656
2023-04-25,02:56:22.000,115,11070217,13125,0,1682391381,13096.828493269997,104.35736439000175,53571.23201064001
2023-04-25,02:56:23.000,115,11070190,13085,0,1682391382,13096.835229579992,104.32916787000431,53571.24598488
2023-04-25,02:56:24.000,115,11070199,13085,0,1682391383,13096.794811719992,104.35736439000175,53571.23201064001
2023-04-25,02:56:25.000,115,11070224,13165,0,1682391384,13096.774602789992,104.37851177999983,53571.1481652
2023-04-25,02:56:26.000,115,11070185,12965,0,1682391385,13096.794811719992,104.35736439000175,53571.09925536
2023-04-25,02:56:27.000,115,11070244,12845,0,1682391386,13096.848702199997,104.32211873999768,53571.16912656
2023-04-25,02:56:28.000,115,11070232,12965,0,1682391387,13096.868911129997,104.33621700000367,53571.19707504
2023-04-25,02:56:29.000,115,11070222,13165,0,1682391388,13096.855438509992,104.32211873999768,53571.190087920004
2023-04-25,02:56:30.000,115,11070203,12925,0,1682391389,13096.841965890002,104.33621700000367,53571.190087920004
2023-04-25,02:56:31.000,115,11070190,12885,0,1682391390,13096.889120059997,104.36441352000111,53571.23201064001
2023-04-25,02:56:32.000,115,11070232,13125,0,1682391391,13096.882383750002,104.35736439000175,53571.162139440006
2023-04-25,02:56:33.000,115,11070208,12885,0,1682391392,13096.882383750002,104.36441352000111,53571.20406216001
2023-04-25,02:56:34.000,115,11070232,12845,0,1682391393,13096.808284339997,104.37146265000047,53571.12021672
2023-04-25,02:56:35.000,115,11070224,12845,0,1682391394,13096.808284339997,104.35736439000175,53571.16912656
2023-04-25,02:56:36.000,115,11070233,12925,0,1682391395,13096.882383750002,104.35031526000239,53571.23201064001
2023-04-25,02:56:37.000,115,11070216,13205,0,1682391396,13096.889120059997,104.33621700000367,53571.2879076
2023-04-25,02:56:38.000,115,11070226,12885,0,1682391397,13096.841965890002,104.34326613000303,53571.162139440006
2023-04-25,02:56:39.000,115,11070184,13085,0,1682391398,13096.828493269997,104.34326613000303,53571.13419096001
2023-04-25,02:56:40.000,115,11070237,13125,0,1682391399,13096.841965890002,104.37851177999983,53571.162139440006
2023-04-25,02:56:41.000,115,11070231,12965,0,1682391400,13096.848702199997,104.3996591699979,53571.24598488
2023-04-25,02:56:42.000,115,11070236,12885,0,1682391401,13096.855438509992,104.39261003999854,53571.190087920004
2023-04-25,02:56:43.000,115,11070221,13245,0,1682391402,13096.855438509992,104.39261003999854,53571.2180364
2023-04-25,02:56:44.000,115,11070232,12885,0,1682391403,13096.821756960002,104.39261003999854,53571.18310080001
2023-04-25,02:56:45.000,115,11070251,13325,0,1682391404,13096.835229579992,104.36441352000111,53571.22502352
2023-04-25,02:56:46.000,115,11070258,13165,0,1682391405,13096.781339100002,104.37146265000047,53571.162139440006
2023-04-25,02:56:47.000,115,11070250,13285,0,1682391406,13096.862174820002,104.39261003999854,53571.25297200001
2023-04-25,02:56:48.000,115,11070215,12965,0,1682391407,13096.835229579992,104.37851177999983,53571.190087920004
2023-04-25,02:56:49.000,115,11070236,13005,0,1682391408,13096.835229579992,104.39261003999854,53571.26694624
2023-04-25,02:56:50.000,115,11070220,12765,0,1682391409,13096.794811719992,104.39261003999854,53571.13419096001
2023-04-25,02:56:51.000,115,11070223,13085,0,1682391410,13096.774602789992,104.35736439000175,53571.16912656
2023-04-25,02:56:52.000,115,11070217,12965,0,1682391411,13096.841965890002,104.37146265000047,53571.211049280006
2023-04-25,02:56:53.000,115,11070203,12885,0,1682391412,13096.862174820002,104.33621700000367,53571.190087920004
2023-04-25,02:56:54.000,115,11070229,13005,0,1682391413,13096.868911129997,104.36441352000111,53571.16912656
2023-04-25,02:56:55.000,115,11070207,12885,0,1682391414,13096.821756960002,104.34326613000303,53571.19707504
2023-04-25,02:56:56.000,115,11070184,12965,0,1682391415,13096.815020649992,104.37146265000047,53571.190087920004
2023-04-25,02:56:57.000,115,11070221,13085,0,1682391416,13096.835229579992,104.36441352000111,53571.22502352
2023-04-25,02:56:58.000,115,11070194,12965,0,1682391417,13096.855438509992,104.35736439000175,53571.17611368
2023-04-25,02:56:59.000,115,11070162,13005,0,1682391418,13096.747657549997,104.34326613000303,53571.043358400006
2023-04-25,02:57:00.000,115,11070207,12845,0,1682391419,13096.848702199997,104.36441352000111,53571.08528112001
2023-04-25,02:57:01.000,115,11070211,12805,0,1682391420,13096.909328989997,104.35031526000239,53571.19707504
2023-04-25,02:57:02.000,115,11070241,12965,0,1682391421,13096.963219470003,104.35031526000239,53571.22502352
2023-04-25,02:57:03.000,115,11070251,13125,0,1682391422,13096.936274229993,104.30802047999896,53571.11322960001
2023-04-25,02:57:04.000,115,11070225,13085,0,1682391423,13096.902592680002,104.33621700000367,53571.1481652
2023-04-25,02:57:05.000,115,11070185,12965,0,1682391424,13096.868911129997,104.34326613000303,53571.092268240005
2023-04-25,02:57:06.000,115,11070249,13005,0,1682391425,13096.875647439992,104.34326613000303,53571.09925536
2023-04-25,02:57:07.000,115,11070230,13285,0,1682391426,13096.902592680002,104.35031526000239,53571.22502352
2023-04-25,02:57:08.000,115,11070249,13125,0,1682391427,13096.922801610002,104.32916787000431,53571.24598488
2023-04-25,02:57:09.000,115,11070228,12925,0,1682391428,13096.943010540002,104.31506960999832,53571.211049280006
2023-04-25,02:57:10.000,115,11070205,13005,0,1682391429,13096.909328989997,104.33621700000367,53571.190087920004
2023-04-25,02:57:11.000,115,11070246,13205,0,1682391430,13096.963219470003,104.32916787000431,53571.24598488
2023-04-25,02:57:12.000,115,11070223,12845,0,1682391431,13096.922801610002,104.34326613000303,53571.2180364
2023-04-25,02:57:13.000,115,11070201,12805,0,1682391432,13096.943010540002,104.32211873999768,53571.190087920004
2023-04-25,02:57:14.000,115,11070235,12925,0,1682391433,13096.909328989997,104.35031526000239,53571.12021672
2023-04-25,02:57:15.000,115,11070255,12885,0,1682391434,13096.909328989997,104.31506960999832,53571.11322960001
2023-04-25,02:57:16.000,115,11070210,13125,0,1682391435,13096.936274229993,104.32211873999768,53571.17611368
2023-04-25,02:57:17.000,115,11070197,13285,0,1682391436,13097.003637329988,104.32211873999768,53571.17611368
2023-04-25,02:57:18.000,115,11070201,12925,0,1682391437,13096.943010540002,104.33621700000367,53571.162139440006
2023-04-25,02:57:19.000,115,11070215,13125,0,1682391438,13096.909328989997,104.34326613000303,53571.13419096001
2023-04-25,02:57:20.000,115,11070233,12765,0,1682391439,13096.909328989997,104.35031526000239,53571.16912656
2023-04-25,02:57:21.000,115,11070234,12845,0,1682391440,13096.943010540002,104.35736439000175,53571.11322960001
2023-04-25,02:57:22.000,115,11070197,12845,0,1682391441,13097.017109949993,104.35736439000175,53571.2180364
2023-04-25,02:57:23.000,115,11070192,13125,0,1682391442,13096.976692089993,104.34326613000303,53571.2180364
2023-04-25,02:57:24.000,115,11070197,12965,0,1682391443,13096.956483159993,104.35736439000175,53571.211049280006
2023-04-25,02:57:25.000,115,11070246,12965,0,1682391444,13097.003637329988,104.32916787000431,53571.23201064001
2023-04-25,02:57:26.000,115,11070200,12765,0,1682391445,13097.057527809993,104.29392222000024,53571.26694624
2023-04-25,02:57:27.000,115,11070241,13045,0,1682391446,13097.050791499998,104.34326613000303,53571.22502352
2023-04-25,02:57:28.000,115,11070189,12925,0,1682391447,13097.037318879993,104.33621700000367,53571.190087920004
2023-04-25,02:57:29.000,115,11070236,12925,0,1682391448,13096.983428400003,104.37146265000047,53571.08528112001
2023-04-25,02:57:30.000,115,11070214,13045,0,1682391449,13097.003637329988,104.35031526000239,53571.18310080001
2023-04-25,02:57:31.000,115,11070183,12845,0,1682391450,13097.044055189988,104.35736439000175,53571.211049280006
2023-04-25,02:57:32.000,115,11070183,12965,0,1682391451,13097.097945669993,104.38556090999919,53571.22502352
2023-04-25,02:57:33.000,115,11070223,13165,0,1682391452,13097.091209359998,104.33621700000367,53571.24598488
2023-04-25,02:57:34.000,115,11070215,12925,0,1682391453,13097.077736739993,104.36441352000111,53571.19707504
2023-04-25,02:57:35.000,115,11070178,12965,0,1682391454,13097.010373639998,104.34326613000303,53571.18310080001
2023-04-25,02:57:36.000,115,11070249,12965,0,1682391455,13097.071000429998,104.33621700000367,53571.19707504
2023-04-25,02:57:37.000,115,11070222,13245,0,1682391456,13097.044055189988,104.31506960999832,53571.23899776
2023-04-25,02:57:38.000,115,11070211,13205,0,1682391457,13097.044055189988,104.35031526000239,53571.211049280006
2023-04-25,02:57:39.000,115,11070247,13125,0,1682391458,13096.983428400003,104.34326613000303,53571.24598488
2023-04-25,02:57:40.000,115,11070203,12845,0,1682391459,13097.010373639998,104.32211873999768,53571.2180364
2023-04-25,02:57:41.000,115,11070219,13045,0,1682391460,13097.057527809993,104.32916787000431,53571.25297200001
2023-04-25,02:57:42.000,115,11070176,12965,0,1682391461,13097.097945669993,104.32916787000431,53571.357778800004
2023-04-25,02:57:43.000,115,11070202,13005,0,1682391462,13097.071000429998,104.3009713499996,53571.259959120005
2023-04-25,02:57:44.000,115,11070198,13085,0,1682391463,13097.077736739993,104.30802047999896,53571.27393336
2023-04-25,02:57:45.000,115,11070213,12845,0,1682391464,13097.003637329988,104.32211873999768,53571.25297200001
2023-04-25,02:57:46.000,115,11070212,13005,0,1682391465,13096.963219470003,104.33621700000367,53571.23201064001
2023-04-25,02:57:47.000,115,11070216,12845,0,1682391466,13096.996901019993,104.30802047999896,53571.26694624
2023-04-25,02:57:48.000,115,11070211,13125,0,1682391467,13097.071000429998,104.31506960999832,53571.28092048001
2023-04-25,02:57:49.000,115,11070230,13165,0,1682391468,13097.023846259988,104.31506960999832,53571.28092048001
2023-04-25,02:57:50.000,115,11070195,13285,0,1682391469,13097.023846259988,104.32916787000431,53571.25297200001
2023-04-25,02:57:51.000,115,11070217,12965,0,1682391470,13097.017109949993,104.29392222000024,53571.2879076
2023-04-25,02:57:52.000,115,11070209,13245,0,1682391471,13097.050791499998,104.3009713499996,53571.28092048001
2023-04-25,02:57:53.000,115,11070224,13165,0,1682391472,13097.057527809993,104.32916787000431,53571.26694624
2023-04-25,02:57:54.000,115,11070199,13045,0,1682391473,13097.037318879993,104.32211873999768,53571.2180364
2023-04-25,02:57:55.000,115,11070208,13005,0,1682391474,13097.017109949993,104.32916787000431,53571.25297200001
2023-04-25,02:57:56.000,115,11070215,13005,0,1682391475,13097.097945669993,104.32916787000431,53571.2879076
2023-04-25,02:57:57.000,115,11070189,12925,0,1682391476,13097.084473049988,104.3009713499996,53571.30188184001
2023-04-25,02:57:58.000,115,11070192,12885,0,1682391477,13097.091209359998,104.29392222000024,53571.22502352
2023-04-25,02:57:59.000,115,11070179,12885,0,1682391478,13097.057527809993,104.31506960999832,53571.2180364
2023-04-25,02:58:00.000,115,11070220,13045,0,1682391479,13097.050791499998,104.2657257000028,53571.190087920004
2023-04-25,02:58:01.000,115,11070196,13125,0,1682391480,13097.057527809993,104.31506960999832,53571.22502352
2023-04-25,02:58:02.000,115,11070229,12845,0,1682391481,13097.097945669993,104.32916787000431,53571.23201064001
2023-04-25,02:58:03.000,115,11070205,13285,0,1682391482,13097.071000429998,104.32211873999768,53571.27393336
2023-04-25,02:58:04.000,115,11070203,12965,0,1682391483,13097.050791499998,104.35736439000175,53571.23201064001
2023-04-25,02:58:05.000,115,11070164,13125,0,1682391484,13097.064264119988,104.34326613000303,53571.23201064001
2023-04-25,02:58:06.000,115,11070179,12805,0,1682391485,13097.145099839989,104.3009713499996,53571.35079168001
2023-04-25,02:58:07.000,115,11070207,13165,0,1682391486,13097.158572459994,104.31506960999832,53571.308868960004
2023-04-25,02:58:08.000,115,11070205,13045,0,1682391487,13097.124890909989,104.30802047999896,53571.259959120005
2023-04-25,02:58:09.000,115,11070202,12965,0,1682391488,13097.091209359998,104.3009713499996,53571.23201064001
2023-04-25,02:58:10.000,115,11070227,12725,0,1682391489,13097.084473049988,104.33621700000367,53571.211049280006
2023-04-25,02:58:11.000,115,11070201,12925,0,1682391490,13097.131627219998,104.30802047999896,53571.24598488
2023-04-25,02:58:12.000,115,11070248,12925,0,1682391491,13097.145099839989,104.29392222000024,53571.27393336
2023-04-25,02:58:13.000,115,11070186,13045,0,1682391492,13097.185517699989,104.30802047999896,53571.357778800004
2023-04-25,02:58:14.000,115,11070236,13045,0,1682391493,13097.178781389994,104.27982396000152,53571.33681744
2023-04-25,02:58:15.000,115,11070230,13045,0,1682391494,13097.151836149998,104.28687309000088,53571.28092048001
2023-04-25,02:58:16.000,115,11070215,13005,0,1682391495,13097.158572459994,104.30802047999896,53571.30188184001
2023-04-25,02:58:17.000,115,11070235,12765,0,1682391496,13097.158572459994,104.32211873999768,53571.33681744
2023-04-25,02:58:18.000,115,11070248,13205,0,1682391497,13097.192254009999,104.32916787000431,53571.33681744
2023-04-25,02:58:19.000,115,11070219,12805,0,1682391498,13097.158572459994,104.32211873999768,53571.308868960004
2023-04-25,02:58:20.000,115,11070184,13125,0,1682391499,13097.219199249994,104.33621700000367,53571.31585608
2023-04-25,02:58:21.000,115,11070223,12765,0,1682391500,13097.232671869999,104.3009713499996,53571.36476592
2023-04-25,02:58:22.000,115,11070233,12845,0,1682391501,13097.225935559989,104.31506960999832,53571.378740160006
2023-04-25,02:58:23.000,115,11070232,13205,0,1682391502,13097.239408179994,104.32916787000431,53571.34380456
2023-04-25,02:58:24.000,115,11070217,12925,0,1682391503,13097.279826039994,104.34326613000303,53571.357778800004
2023-04-25,02:58:25.000,115,11070214,12685,0,1682391504,13097.219199249994,104.35031526000239,53571.259959120005
2023-04-25,02:58:26.000,115,11070228,13125,0,1682391505,13097.225935559989,104.35031526000239,53571.2879076
2023-04-25,02:58:27.000,115,11070223,13045,0,1682391506,13097.24614448999,104.32916787000431,53571.35079168001
2023-04-25,02:58:28.000,115,11070210,13045,0,1682391507,13097.279826039994,104.31506960999832,53571.329830320006
2023-04-25,02:58:29.000,115,11070215,13045,0,1682391508,13097.273089729999,104.33621700000367,53571.357778800004
2023-04-25,02:58:30.000,115,11070181,12885,0,1682391509,13097.273089729999,104.35736439000175,53571.35079168001
2023-04-25,02:58:31.000,115,11070217,12885,0,1682391510,13097.300034969994,104.35031526000239,53571.39970152001
2023-04-25,02:58:32.000,115,11070203,13045,0,1682391511,13097.28656234999,104.32916787000431,53571.36476592
2023-04-25,02:58:33.000,115,11070149,13205,0,1682391512,13097.313507589999,104.34326613000303,53571.36476592
2023-04-25,02:58:34.000,115,11070200,13045,0,1682391513,13097.279826039994,104.37851177999983,53571.35079168001
2023-04-25,02:58:35.000,115,11070215,13085,0,1682391514,13097.279826039994,104.33621700000367,53571.36476592
2023-04-25,02:58:36.000,115,11070230,12885,0,1682391515,13097.34718913999,104.35031526000239,53571.36476592
2023-04-25,02:58:37.000,115,11070181,13005,0,1682391516,13097.360661759994,104.35736439000175,53571.44861136001
2023-04-25,02:58:38.000,115,11070223,13085,0,1682391517,13097.37413438,104.37146265000047,53571.40668864
2023-04-25,02:58:39.000,115,11070160,12845,0,1682391518,13097.279826039994,104.36441352000111,53571.38572728
2023-04-25,02:58:40.000,115,11070222,12885,0,1682391519,13097.33371652,104.37146265000047,53571.39970152001
2023-04-25,02:58:41.000,115,11070249,13125,0,1682391520,13097.320243899994,104.39261003999854,53571.40668864
2023-04-25,02:58:42.000,115,11070239,12765,0,1682391521,13097.33371652,104.37146265000047,53571.42066288001
2023-04-25,02:58:43.000,115,11070231,13125,0,1682391522,13097.30677127999,104.35031526000239,53571.42066288001
2023-04-25,02:58:44.000,115,11070203,12925,0,1682391523,13097.273089729999,104.4137574300039,53571.41367576
2023-04-25,02:58:45.000,115,11070194,13005,0,1682391524,13097.26635341999,104.37146265000047,53571.40668864
2023-04-25,02:58:46.000,115,11070226,13085,0,1682391525,13097.340452829994,104.38556090999919,53571.427650000005
2023-04-25,02:58:47.000,115,11070243,12965,0,1682391526,13097.34718913999,104.35736439000175,53571.46957272001
2023-04-25,02:58:48.000,115,11070266,13005,0,1682391527,13097.293298659999,104.40670830000454,53571.38572728
2023-04-25,02:58:49.000,115,11070215,12965,0,1682391528,13097.259617109994,104.39261003999854,53571.36476592
2023-04-25,02:58:50.000,115,11070203,13005,0,1682391529,13097.300034969994,104.3996591699979,53571.45559848
2023-04-25,02:58:51.000,115,11070196,12965,0,1682391530,13097.293298659999,104.35031526000239,53571.46957272001
2023-04-25,02:58:52.000,115,11070219,13325,0,1682391531,13097.313507589999,104.37146265000047,53571.49053408001
2023-04-25,02:58:53.000,115,11070199,12845,0,1682391532,13097.32698020999,104.37851177999983,53571.4625856
2023-04-25,02:58:54.000,115,11070214,12685,0,1682391533,13097.32698020999,104.4137574300039,53571.476559840004
2023-04-25,02:58:55.000,115,11070192,13085,0,1682391534,13097.30677127999,104.38556090999919,53571.4625856
2023-04-25,02:58:56.000,115,11070250,12845,0,1682391535,13097.279826039994,104.44195395000133,53571.427650000005
2023-04-25,02:58:57.000,115,11070248,12805,0,1682391536,13097.293298659999,104.42785569000262,53571.41367576
2023-04-25,02:58:58.000,115,11070201,13285,0,1682391537,13097.279826039994,104.4490030800007,53571.44162424
2023-04-25,02:58:59.000,115,11070202,13125,0,1682391538,13097.252880799999,104.43490482000198,53571.40668864
2023-04-25,02:59:00.000,115,11070189,12965,0,1682391539,13097.279826039994,104.47015046999877,53571.42066288001
2023-04-25,02:59:01.000,115,11070207,13245,0,1682391540,13097.33371652,104.45605221000005,53571.476559840004
2023-04-25,02:59:02.000,115,11070180,12845,0,1682391541,13097.300034969994,104.42080656000326,53571.4625856
2023-04-25,02:59:03.000,115,11070219,12965,0,1682391542,13097.320243899994,104.44195395000133,53571.50450832
2023-04-25,02:59:04.000,115,11070203,12765,0,1682391543,13097.293298659999,104.45605221000005,53571.44861136001
2023-04-25,02:59:05.000,115,11070225,12925,0,1682391544,13097.273089729999,104.47015046999877,53571.41367576
2023-04-25,02:59:06.000,115,11070199,13005,0,1682391545,13097.28656234999,104.47015046999877,53571.39970152001
2023-04-25,02:59:07.000,115,11070197,13165,0,1682391546,13097.273089729999,104.43490482000198,53571.49053408001
2023-04-25,02:59:08.000,115,11070176,13085,0,1682391547,13097.300034969994,104.44195395000133,53571.48354696
2023-04-25,02:59:09.000,115,11070235,13045,0,1682391548,13097.28656234999,104.43490482000198,53571.476559840004
2023-04-25,02:59:10.000,115,11070193,13045,0,1682391549,13097.239408179994,104.47015046999877,53571.46957272001
2023-04-25,02:59:11.000,115,11070189,13205,0,1682391550,13097.273089729999,104.45605221000005,53571.49053408001
2023-04-25,02:59:12.000,115,11070225,13205,0,1682391551,13097.239408179994,104.44195395000133,53571.45559848
2023-04-25,02:59:13.000,115,11070275,13005,0,1682391552,13097.24614448999,104.43490482000198,53571.40668864
2023-04-25,02:59:14.000,115,11070178,13045,0,1682391553,13097.192254009999,104.47015046999877,53571.34380456
2023-04-25,02:59:15.000,115,11070193,12965,0,1682391554,13097.205726629989,104.47015046999877,53571.46957272001
2023-04-25,02:59:16.000,115,11070216,12845,0,1682391555,13097.225935559989,104.44195395000133,53571.44162424
2023-04-25,02:59:17.000,115,11070247,13125,0,1682391556,13097.273089729999,104.4137574300039,53571.49053408001
2023-04-25,02:59:18.000,115,11070209,12925,0,1682391557,13097.219199249994,104.42785569000262,53571.51149544
2023-04-25,02:59:19.000,115,11070233,13165,0,1682391558,13097.165308769989,104.44195395000133,53571.4625856
2023-04-25,02:59:20.000,115,11070227,13045,0,1682391559,13097.178781389994,104.4490030800007,53571.51848256001
2023-04-25,02:59:21.000,115,11070215,13245,0,1682391560,13097.205726629989,104.42785569000262,53571.48354696
2023-04-25,02:59:22.000,115,11070232,12965,0,1682391561,13097.131627219998,104.4137574300039,53571.44162424
2023-04-25,02:59:23.000,115,11070239,13085,0,1682391562,13097.165308769989,104.3996591699979,53571.44861136001
2023-04-25,02:59:24.000,115,11070208,13285,0,1682391563,13097.097945669993,104.37146265000047,53571.40668864
2023-04-25,02:59:25.000,115,11070206,13045,0,1682391564,13097.118154599993,104.34326613000303,53571.41367576
2023-04-25,02:59:26.000,115,11070180,12965,0,1682391565,13097.131627219998,104.35031526000239,53571.49053408001
2023-04-25,02:59:27.000,115,11070235,12965,0,1682391566,13097.097945669993,104.38556090999919,53571.38572728
2023-04-25,02:59:28.000,115,11070271,13205,0,1682391567,13097.003637329988,104.35736439000175,53571.36476592
2023-04-25,02:59:29.000,115,11070218,13045,0,1682391568,13097.037318879993,104.37146265000047,53571.40668864
2023-04-25,02:59:30.000,115,11070211,13085,0,1682391569,13097.003637329988,104.33621700000367,53571.40668864
2023-04-25,02:59:31.000,115,11070218,13085,0,1682391570,13096.949746849998,104.37851177999983,53571.357778800004
2023-04-25,02:59:32.000,115,11070237,13205,0,1682391571,13097.037318879993,104.3009713499996,53571.44162424
2023-04-25,02:59:33.000,115,11070265,12805,0,1682391572,13097.010373639998,104.30802047999896,53571.427650000005
2023-04-25,02:59:34.000,115,11070239,13205,0,1682391573,13096.969955779998,104.3009713499996,53571.3927144
2023-04-25,02:59:35.000,115,11070261,13045,0,1682391574,13096.916065299993,104.32211873999768,53571.42066288001
2023-04-25,02:59:36.000,115,11070154,13085,0,1682391575,13096.922801610002,104.31506960999832,53571.38572728
2023-04-25,02:59:37.000,115,11070207,12965,0,1682391576,13096.929537919998,104.30802047999896,53571.3927144
2023-04-25,02:59:38.000,115,11070214,13045,0,1682391577,13096.882383750002,104.28687309000088,53571.357778800004
2023-04-25,02:59:39.000,115,11070229,12965,0,1682391578,13096.835229579992,104.32211873999768,53571.33681744
2023-04-25,02:59:40.000,115,11070232,13045,0,1682391579,13096.821756960002,104.28687309000088,53571.357778800004
2023-04-25,02:59:41.000,115,11070226,13125,0,1682391580,13096.848702199997,104.28687309000088,53571.378740160006
2023-04-25,02:59:42.000,115,11070238,12925,0,1682391581,13096.821756960002,104.29392222000024,53571.42066288001
2023-04-25,02:59:43.000,115,11070181,13085,0,1682391582,13096.808284339997,104.25867657000344,53571.38572728
2023-04-25,02:59:44.000,115,11070213,13125,0,1682391583,13096.747657549997,104.2657257000028,53571.36476592
2023-04-25,02:59:45.000,115,11070190,13085,0,1682391584,13096.666821829996,104.25867657000344,53571.29489472
2023-04-25,02:59:46.000,115,11070198,13205,0,1682391585,13096.646612899996,104.25867657000344,53571.2879076
2023-04-25,02:59:47.000,115,11070221,12925,0,1682391586,13096.680294450001,104.25867657000344,53571.34380456
2023-04-25,02:59:48.000,115,11070245,13165,0,1682391587,13096.660085520001,104.25867657000344,53571.308868960004
2023-04-25,02:59:49.000,115,11070227,12965,0,1682391588,13096.673558139992,104.24457831000473,53571.31585608
2023-04-25,02:59:50.000,115,11070237,13045,0,1682391589,13096.606195039996,104.23048004999873,53571.28092048001
2023-04-25,02:59:51.000,115,11070209,13325,0,1682391590,13096.639876590001,104.24457831000473,53571.378740160006
2023-04-25,02:59:52.000,115,11070210,13005,0,1682391591,13096.572513489991,104.23048004999873,53571.35079168001
2023-04-25,02:59:53.000,115,11070189,12765,0,1682391592,13096.552304559991,104.19523440000194,53571.30188184001
2023-04-25,02:59:54.000,115,11070239,12925,0,1682391593,13096.45125990999,104.19523440000194,53571.2879076
2023-04-25,02:59:55.000,115,11070180,13085,0,1682391594,13096.45799622,104.23752917999809,53571.26694624
2023-04-25,02:59:56.000,115,11070227,13045,0,1682391595,13096.47146883999,104.21638179000001,53571.29489472
2023-04-25,02:59:57.000,115,11070186,13165,0,1682391596,13096.47146883999,104.18113614000322,53571.329830320006
2023-04-25,02:59:58.000,115,11070237,12605,0,1682391597,13096.404105739995,104.2022835300013,53571.32284320001
2023-04-25,02:59:59.000,115,11070184,13165,0,1682391598,13096.35021525999,104.22343091999937,53571.24598488
2023-04-25,03:00:00.000,115,11070255,12805,0,1682391599,13096.343478949995,104.24457831000473,53571.25297200001
2023-04-25,03:00:01.000,115,11070237,12885,0,1682391600,13096.343478949995,104.24457831000473,53571.2180364
2023-04-25,03:00:02.000,115,11070253,13165,0,1682391601,13096.343478949995,104.20933266000065,53571.2879076
2023-04-25,03:00:03.000,115,11070203,12765,0,1682391602,13096.26937953999,104.24457831000473,53571.25297200001
2023-04-25,03:00:04.000,115,11070250,12765,0,1682391603,13096.20875274999,104.27982396000152,53571.20406216001
2023-04-25,03:00:05.000,115,11070219,13005,0,1682391604,13096.222225369995,104.24457831000473,53571.17611368
2023-04-25,03:00:06.000,115,11070193,13125,0,1682391605,13096.21548906,104.25162744000409,53571.23899776
2023-04-25,03:00:07.000,115,11070235,12885,0,1682391606,13096.16833488999,104.27982396000152,53571.25297200001
2023-04-25,03:00:08.000,115,11070182,13045,0,1682391607,13096.10770809999,104.27982396000152,53571.22502352
2023-04-25,03:00:09.000,115,11070217,13205,0,1682391608,13096.08749916999,104.32916787000431,53571.07130688
2023-04-25,03:00:10.000,115,11070203,12885,0,1682391609,13096.040344999994,104.32211873999768,53571.141178080004
2023-04-25,03:00:11.000,115,11070230,12965,0,1682391610,13096.053817619999,104.32211873999768,53571.15515232001
2023-04-25,03:00:12.000,115,11070199,13005,0,1682391611,13096.040344999994,104.32916787000431,53571.13419096001
2023-04-25,03:00:13.000,115,11070193,12805,0,1682391612,13095.999927139994,104.32211873999768,53571.15515232001
2023-04-25,03:00:14.000,115,11070248,12965,0,1682391613,13095.979718209994,104.35031526000239,53571.15515232001
2023-04-25,03:00:15.000,115,11070281,13285,0,1682391614,13095.959509279994,104.36441352000111,53571.09925536
2023-04-25,03:00:16.000,115,11070227,12805,0,1682391615,13095.966245589989,104.35736439000175,53571.12021672
2023-04-25,03:00:17.000,115,11070216,13205,0,1682391616,13095.925827729989,104.35031526000239,53571.092268240005
2023-04-25,03:00:18.000,115,11070206,13285,0,1682391617,13095.871937249998,104.38556090999919,53571.043358400006
2023-04-25,03:00:19.000,115,11070221,12845,0,1682391618,13095.797837839993,104.3996591699979,53571.043358400006
2023-04-25,03:00:20.000,115,11070215,12965,0,1682391619,13095.818046769993,104.40670830000454,53571.07130688
2023-04-25,03:00:21.000,115,11070198,13085,0,1682391620,13095.851728319998,104.35736439000175,53571.03637128001
2023-04-25,03:00:22.000,115,11070231,12845,0,1682391621,13095.811310459998,104.36441352000111,53571.09925536
2023-04-25,03:00:23.000,115,11070249,12925,0,1682391622,13095.838255699993,104.36441352000111,53571.05034552
2023-04-25,03:00:24.000,115,11070188,12885,0,1682391623,13095.811310459998,104.37851177999983,53571.02938416
2023-04-25,03:00:25.000,115,11070220,12845,0,1682391624,13095.764156290003,104.40670830000454,53570.98047432
2023-04-25,03:00:26.000,115,11070256,13125,0,1682391625,13095.730474739998,104.42785569000262,53570.94553872001
2023-04-25,03:00:27.000,115,11070238,13205,0,1682391626,13095.791101529998,104.39261003999854,53571.03637128001
2023-04-25,03:00:28.000,115,11070181,13285,0,1682391627,13095.791101529998,104.40670830000454,53571.03637128001
2023-04-25,03:00:29.000,115,11070184,12765,0,1682391628,13095.784365219988,104.39261003999854,53571.00143568
2023-04-25,03:00:30.000,115,11070223,12765,0,1682391629,13095.764156290003,104.4137574300039,53570.994448560006
2023-04-25,03:00:31.000,115,11070205,12965,0,1682391630,13095.791101529998,104.42080656000326,53570.994448560006
2023-04-25,03:00:32.000,115,11070194,12925,0,1682391631,13095.750683669998,104.42785569000262,53570.98047432
2023-04-25,03:00:33.000,115,11070269,12885,0,1682391632,13095.770892599998,104.4137574300039,53570.973487200004
2023-04-25,03:00:34.000,115,11070169,12965,0,1682391633,13095.723738430002,104.43490482000198,53570.9385516
2023-04-25,03:00:35.000,115,11070210,13365,0,1682391634,13095.764156290003,104.42785569000262,53570.98047432
2023-04-25,03:00:36.000,115,11070213,13045,0,1682391635,13095.777628909993,104.40670830000454,53570.95951296
2023-04-25,03:00:37.000,115,11070213,12965,0,1682391636,13095.804574149988,104.39261003999854,53571.022397040004
2023-04-25,03:00:38.000,115,11070231,13045,0,1682391637,13095.791101529998,104.40670830000454,53570.98746144001
2023-04-25,03:00:39.000,115,11070210,13125,0,1682391638,13095.784365219988,104.42785569000262,53570.95252584
2023-04-25,03:00:40.000,115,11070216,13045,0,1682391639,13095.804574149988,104.42785569000262,53570.924577360005
2023-04-25,03:00:41.000,115,11070260,13005,0,1682391640,13095.804574149988,104.45605221000005,53570.93156448
2023-04-25,03:00:42.000,115,11070226,12965,0,1682391641,13095.818046769993,104.44195395000133,53570.95252584
2023-04-25,03:00:43.000,115,11070208,12765,0,1682391642,13095.831519389998,104.45605221000005,53570.93156448
2023-04-25,03:00:44.000,115,11070245,12965,0,1682391643,13095.831519389998,104.42080656000326,53570.973487200004
2023-04-25,03:00:45.000,115,11070252,13045,0,1682391644,13095.851728319998,104.46310133999941,53570.91759024001
2023-04-25,03:00:46.000,115,11070222,12965,0,1682391645,13095.838255699993,104.42080656000326,53570.91060312
2023-04-25,03:00:47.000,115,11070238,12845,0,1682391646,13095.865200939988,104.39261003999854,53570.9385516
2023-04-25,03:00:48.000,115,11070217,12925,0,1682391647,13095.811310459998,104.40670830000454,53570.88265464
2023-04-25,03:00:49.000,115,11070240,13085,0,1682391648,13095.818046769993,104.3996591699979,53570.91759024001
2023-04-25,03:00:50.000,115,11070218,13005,0,1682391649,13095.784365219988,104.3996591699979,53570.875667520006
2023-04-25,03:00:51.000,115,11070230,13125,0,1682391650,13095.818046769993,104.42785569000262,53570.8337448
2023-04-25,03:00:52.000,115,11070234,12925,0,1682391651,13095.818046769993,104.44195395000133,53570.88265464
2023-04-25,03:00:53.000,115,11070260,13125,0,1682391652,13095.905618799989,104.37851177999983,53570.95252584
2023-04-25,03:00:54.000,115,11070225,12605,0,1682391653,13095.892146179998,104.40670830000454,53570.98047432
2023-04-25,03:00:55.000,115,11070249,12765,0,1682391654,13095.824783079988,104.3996591699979,53570.86868040001
2023-04-25,03:00:56.000,115,11070210,12885,0,1682391655,13095.784365219988,104.38556090999919,53570.854706160004
2023-04-25,03:00:57.000,115,11070186,12765,0,1682391656,13095.865200939988,104.36441352000111,53570.88964176
2023-04-25,03:00:58.000,115,11070213,12925,0,1682391657,13095.912355109998,104.39261003999854,53570.93156448
2023-04-25,03:00:59.000,115,11070219,13205,0,1682391658,13095.898882489993,104.40670830000454,53570.89662888001
2023-04-25,03:01:00.000,115,11070219,13085,0,1682391659,13095.885409869989,104.36441352000111,53570.903616
2023-04-25,03:01:01.000,115,11070222,13085,0,1682391660,13095.885409869989,104.36441352000111,53570.98047432
2023-04-25,03:01:02.000,115,11070211,13045,0,1682391661,13095.925827729989,104.35736439000175,53570.973487200004
2023-04-25,03:01:03.000,115,11070180,12965,0,1682391662,13095.966245589989,104.36441352000111,53570.973487200004
2023-04-25,03:01:04.000,115,11070240,13165,0,1682391663,13095.912355109998,104.37851177999983,53570.924577360005
2023-04-25,03:01:05.000,115,11070210,12765,0,1682391664,13095.919091419993,104.39261003999854,53570.903616
2023-04-25,03:01:06.000,115,11070217,12725,0,1682391665,13095.919091419993,104.36441352000111,53570.86169328
2023-04-25,03:01:07.000,115,11070197,13005,0,1682391666,13095.919091419993,104.35031526000239,53570.88265464
2023-04-25,03:01:08.000,115,11070204,12925,0,1682391667,13095.993190829999,104.35031526000239,53570.95252584
2023-04-25,03:01:09.000,115,11070199,12925,0,1682391668,13095.993190829999,104.34326613000303,53570.96650008001
2023-04-25,03:01:10.000,115,11070163,13285,0,1682391669,13095.966245589989,104.32211873999768,53570.91060312
2023-04-25,03:01:11.000,115,11070239,13165,0,1682391670,13095.979718209994,104.30802047999896,53570.91759024001
2023-04-25,03:01:12.000,115,11070192,13125,0,1682391671,13096.053817619999,104.32916787000431,53570.91060312
2023-04-25,03:01:13.000,115,11070225,13165,0,1682391672,13096.04708130999,104.32211873999768,53570.98746144001
2023-04-25,03:01:14.000,115,11070217,13205,0,1682391673,13096.006663449989,104.3009713499996,53570.86169328
2023-04-25,03:01:15.000,115,11070249,13165,0,1682391674,13096.013399759999,104.31506960999832,53570.91759024001
2023-04-25,03:01:16.000,115,11070191,13165,0,1682391675,13096.10770809999,104.3009713499996,53570.924577360005
2023-04-25,03:01:17.000,115,11070183,12965,0,1682391676,13096.16833488999,104.29392222000024,53570.95252584
2023-04-25,03:01:18.000,115,11070235,12925,0,1682391677,13096.161598579994,104.3009713499996,53570.98746144001
2023-04-25,03:01:19.000,115,11070201,13005,0,1682391678,13096.13465334,104.34326613000303,53570.86868040001
2023-04-25,03:01:20.000,115,11070203,12925,0,1682391679,13096.15486227,104.33621700000367,53570.86868040001
2023-04-25,03:01:21.000,115,11070267,13045,0,1682391680,13096.22896167999,104.32211873999768,53570.903616
2023-04-25,03:01:22.000,115,11070235,12925,0,1682391681,13096.222225369995,104.32211873999768,53570.9385516
2023-04-25,03:01:23.000,115,11070222,12925,0,1682391682,13096.22896167999,104.28687309000088,53570.903616
2023-04-25,03:01:24.000,115,11070199,12965,0,1682391683,13096.262643229995,104.29392222000024,53570.88964176
2023-04-25,03:01:25.000,115,11070235,12925,0,1682391684,13096.26937953999,104.31506960999832,53570.9385516
2023-04-25,03:01:26.000,115,11070250,12805,0,1682391685,13096.33674264,104.29392222000024,53570.973487200004
2023-04-25,03:01:27.000,115,11070200,12845,0,1682391686,13096.33000632999,104.32211873999768,53570.91060312
2023-04-25,03:01:28.000,115,11070194,12885,0,1682391687,13096.3771605,104.3009713499996,53570.854706160004
2023-04-25,03:01:29.000,115,11070259,12925,0,1682391688,13096.323270019995,104.28687309000088,53570.79880920001
2023-04-25,03:01:30.000,115,11070241,13165,0,1682391689,13096.35695157,104.2657257000028,53570.84771904001
2023-04-25,03:01:31.000,115,11070232,13125,0,1682391690,13096.41084204999,104.23048004999873,53570.9385516
2023-04-25,03:01:32.000,115,11070206,13245,0,1682391691,13096.484941459996,104.25867657000344,53570.94553872001
2023-04-25,03:01:33.000,115,11070231,12805,0,1682391692,13096.532095629991,104.2657257000028,53570.94553872001
2023-04-25,03:01:34.000,115,11070212,12925,0,1682391693,13096.552304559991,104.24457831000473,53570.94553872001
2023-04-25,03:01:35.000,115,11070231,13045,0,1682391694,13096.55904087,104.28687309000088,53570.924577360005
2023-04-25,03:01:36.000,115,11070218,12925,0,1682391695,13096.565777179996,104.28687309000088,53570.875667520006
2023-04-25,03:01:37.000,115,11070238,12605,0,1682391696,13096.633140279991,104.28687309000088,53570.91060312
2023-04-25,03:01:38.000,115,11070228,12805,0,1682391697,13096.666821829996,104.30802047999896,53570.95252584
2023-04-25,03:01:39.000,115,11070214,12845,0,1682391698,13096.660085520001,104.28687309000088,53570.91759024001
2023-04-25,03:01:40.000,115,11070234,12925,0,1682391699,13096.707239689997,104.34326613000303,53570.903616
2023-04-25,03:01:41.000,115,11070262,12725,0,1682391700,13096.747657549997,104.30802047999896,53570.94553872001
2023-04-25,03:01:42.000,115,11070199,12885,0,1682391701,13096.808284339997,104.31506960999832,53571.03637128001
2023-04-25,03:01:43.000,115,11070171,13085,0,1682391702,13096.828493269997,104.3009713499996,53570.994448560006
2023-04-25,03:01:44.000,115,11070249,13005,0,1682391703,13096.868911129997,104.30802047999896,53570.98047432
2023-04-25,03:01:45.000,115,11070203,12765,0,1682391704,13096.909328989997,104.32211873999768,53570.93156448
2023-04-25,03:01:46.000,115,11070235,12885,0,1682391705,13096.916065299993,104.32211873999768,53570.903616
2023-04-25,03:01:47.000,115,11070181,13005,0,1682391706,13096.956483159993,104.37146265000047,53570.994448560006
2023-04-25,03:01:48.000,115,11070204,12965,0,1682391707,13097.010373639998,104.34326613000303,53570.994448560006
2023-04-25,03:01:49.000,115,11070234,13125,0,1682391708,13096.983428400003,104.35736439000175,53571.0084228
2023-04-25,03:01:50.000,115,11070224,13045,0,1682391709,13097.037318879993,104.35031526000239,53570.95252584
2023-04-25,03:01:51.000,115,11070274,13045,0,1682391710,13097.158572459994,104.34326613000303,53571.00143568
2023-04-25,03:01:52.000,115,11070210,13005,0,1682391711,13097.158572459994,104.35031526000239,53570.89662888001
2023-04-25,03:01:53.000,115,11070200,13085,0,1682391712,13097.158572459994,104.3996591699979,53571.043358400006
2023-04-25,03:01:54.000,115,11070215,13125,0,1682391713,13097.192254009999,104.42785569000262,53570.96650008001
2023-04-25,03:01:55.000,115,11070235,13165,0,1682391714,13097.172045079998,104.42080656000326,53570.98746144001
2023-04-25,03:01:56.000,115,11070235,12965,0,1682391715,13097.293298659999,104.40670830000454,53571.07130688
2023-04-25,03:01:57.000,115,11070207,12965,0,1682391716,13097.35392545,104.42785569000262,53571.05733264
2023-04-25,03:01:58.000,115,11070207,13085,0,1682391717,13097.37413438,104.42080656000326,53571.02938416
2023-04-25,03:01:59.000,115,11070234,13005,0,1682391718,13097.33371652,104.42080656000326,53571.06431976001
2023-04-25,03:02:00.000,115,11070209,13125,0,1682391719,13097.401079619995,104.45605221000005,53571.05034552
2023-04-25,03:02:01.000,115,11070209,13165,0,1682391720,13097.421288549995,104.4490030800007,53571.06431976001
2023-04-25,03:02:02.000,115,11070207,12765,0,1682391721,13097.481915339995,104.4490030800007,53571.00143568
2023-04-25,03:02:03.000,115,11070234,12965,0,1682391722,13097.522333199995,104.45605221000005,53571.022397040004
2023-04-25,03:02:04.000,115,11070219,13045,0,1682391723,13097.53580582,104.46310133999941,53571.0084228
2023-04-25,03:02:05.000,115,11070205,13045,0,1682391724,13097.58969629999,104.47719959999813,53571.07130688
2023-04-25,03:02:06.000,115,11070251,13045,0,1682391725,13097.67726833,104.50539612000284,53571.09925536
2023-04-25,03:02:07.000,115,11070268,13125,0,1682391726,13097.69074094999,104.52654351000092,53571.15515232001
2023-04-25,03:02:08.000,115,11070245,13045,0,1682391727,13097.73789512,104.51949438000156,53571.092268240005
2023-04-25,03:02:09.000,115,11070183,12805,0,1682391728,13097.67726833,104.53359264000028,53571.03637128001
2023-04-25,03:02:10.000,115,11070204,13125,0,1682391729,13097.731158809991,104.52654351000092,53571.05034552
2023-04-25,03:02:11.000,115,11070206,12885,0,1682391730,13097.744631429996,104.54064176999964,53571.078294
2023-04-25,03:02:12.000,115,11070203,13005,0,1682391731,13097.838939770001,104.55474002999836,53571.141178080004
2023-04-25,03:02:13.000,115,11070218,13085,0,1682391732,13097.892830249992,104.58998568000243,53571.16912656
2023-04-25,03:02:14.000,115,11070196,13005,0,1682391733,13097.913039179992,104.56178915999772,53571.11322960001
2023-04-25,03:02:15.000,115,11070194,12965,0,1682391734,13097.892830249992,104.59703481000179,53571.09925536
2023-04-25,03:02:16.000,115,11070191,12925,0,1682391735,13097.899566560001,104.56883829000435,53571.01540992001
2023-04-25,03:02:17.000,115,11070232,12965,0,1682391736,13097.946720729997,104.6111330700005,53571.141178080004
2023-04-25,03:02:18.000,115,11070230,12885,0,1682391737,13098.034292759992,104.61818219999986,53571.141178080004
2023-04-25,03:02:19.000,115,11070262,12925,0,1682391738,13098.047765379997,104.64637872000458,53571.190087920004
2023-04-25,03:02:20.000,115,11070220,12965,0,1682391739,13098.081446930002,104.65342785000394,53571.07130688
2023-04-25,03:02:21.000,115,11070240,12605,0,1682391740,13098.108392169997,104.6111330700005,53571.18310080001
2023-04-25,03:02:22.000,115,11070165,12885,0,1682391741,13098.175755269993,104.63228045999858,53571.2180364
2023-04-25,03:02:23.000,115,11070237,13205,0,1682391742,13098.189227889998,104.63228045999858,53571.17611368
2023-04-25,03:02:24.000,115,11070185,13165,0,1682391743,13098.229645749998,104.65342785000394,53571.20406216001
2023-04-25,03:02:25.000,115,11070231,13045,0,1682391744,13098.128601099997,104.67457524000201,53571.11322960001
2023-04-25,03:02:26.000,115,11070233,13045,0,1682391745,13098.162282650002,104.70982088999881,53571.18310080001
2023-04-25,03:02:27.000,115,11070243,12845,0,1682391746,13098.229645749998,104.68867350000073,53571.23201064001
2023-04-25,03:02:28.000,115,11070265,12805,0,1682391747,13098.222909439988,104.68867350000073,53571.20406216001
2023-04-25,03:02:29.000,115,11070238,13125,0,1682391748,13098.276799919993,104.71687001999817,53571.30188184001
2023-04-25,03:02:30.000,115,11070166,13005,0,1682391749,13098.270063609998,104.70277175999945,53571.24598488
2023-04-25,03:02:31.000,115,11070230,12925,0,1682391750,13098.337426709993,104.73096828000416,53571.29489472
2023-04-25,03:02:32.000,115,11070209,12805,0,1682391751,13098.371108259998,104.75211567000224,53571.24598488
2023-04-25,03:02:33.000,115,11070225,13005,0,1682391752,13098.350899329998,104.7591648000016,53571.329830320006
2023-04-25,03:02:34.000,115,11070217,13005,0,1682391753,13098.344163019989,104.76621393000096,53571.23201064001
2023-04-25,03:02:35.000,115,11070199,12805,0,1682391754,13098.337426709993,104.7591648000016,53571.32284320001
2023-04-25,03:02:36.000,115,11070214,12885,0,1682391755,13098.391317189999,104.7944104499984,53571.32284320001
2023-04-25,03:02:37.000,115,11070228,13085,0,1682391756,13098.458680289994,104.76621393000096,53571.34380456
2023-04-25,03:02:38.000,115,11070221,13125,0,1682391757,13098.438471359994,104.74506654000288,53571.357778800004
2023-04-25,03:02:39.000,115,11070180,12925,0,1682391758,13098.404789809989,104.7944104499984,53571.35079168001
2023-04-25,03:02:40.000,115,11070186,12965,0,1682391759,13098.445207669989,104.7944104499984,53571.40668864
2023-04-25,03:02:41.000,115,11070262,13085,0,1682391760,13098.46541659999,104.80850871000439,53571.37175304001
2023-04-25,03:02:42.000,115,11070221,13205,0,1682391761,13098.492361839999,104.80145957999775,53571.378740160006
2023-04-25,03:02:43.000,115,11070201,13085,0,1682391762,13098.519307079994,104.7591648000016,53571.3927144
2023-04-25,03:02:44.000,115,11070244,12925,0,1682391763,13098.478889219994,104.83670523000183,53571.32284320001
2023-04-25,03:02:45.000,115,11070241,13045,0,1682391764,13098.50583445999,104.80145957999775,53571.378740160006
2023-04-25,03:02:46.000,115,11070216,12845,0,1682391765,13098.59340649,104.7944104499984,53571.427650000005
2023-04-25,03:02:47.000,115,11070233,13045,0,1682391766,13098.58667017999,104.78736131999904,53571.476559840004
2023-04-25,03:02:48.000,115,11070254,12965,0,1682391767,13098.60687910999,104.85080349000054,53571.42066288001
2023-04-25,03:02:49.000,115,11070211,12845,0,1682391768,13098.58667017999,104.84375436000118,53571.427650000005
2023-04-25,03:02:50.000,115,11070157,12965,0,1682391769,13098.600142799995,104.82260697000311,53571.38572728
2023-04-25,03:02:51.000,115,11070223,12765,0,1682391770,13098.64729696999,104.82965610000247,53571.48354696
2023-04-25,03:02:52.000,115,11070227,13165,0,1682391771,13098.69445114,104.82260697000311,53571.497521200006
2023-04-25,03:02:53.000,115,11070223,12965,0,1682391772,13098.72813268999,104.83670523000183,53571.525469680004
2023-04-25,03:02:54.000,115,11070219,13125,0,1682391773,13098.734869,104.85080349000054,53571.50450832
2023-04-25,03:02:55.000,115,11070218,12765,0,1682391774,13098.68771482999,104.87195087999862,53571.525469680004
2023-04-25,03:02:56.000,115,11070187,13085,0,1682391775,13098.74834161999,104.82965610000247,53571.546431040006
2023-04-25,03:02:57.000,115,11070239,12925,0,1682391776,13098.782023169995,104.82965610000247,53571.56040528
2023-04-25,03:02:58.000,115,11070220,13125,0,1682391777,13098.822441029995,104.83670523000183,53571.51848256001
2023-04-25,03:02:59.000,115,11070245,13045,0,1682391778,13098.80896840999,104.83670523000183,53571.525469680004
2023-04-25,03:03:00.000,115,11070227,12965,0,1682391779,13098.822441029995,104.92129479000141,53571.51149544
2023-04-25,03:03:01.000,115,11070245,13045,0,1682391780,13098.930221989991,104.8578526199999,53571.63027648
2023-04-25,03:03:02.000,115,11070242,13245,0,1682391781,13098.923485679996,104.88604914000462,53571.57437952
2023-04-25,03:03:03.000,115,11070214,13365,0,1682391782,13098.950430919991,104.87195087999862,53571.63726360001
2023-04-25,03:03:04.000,115,11070215,13045,0,1682391783,13098.970639849991,104.87900000999798,53571.602328
2023-04-25,03:03:05.000,115,11070194,13085,0,1682391784,13098.950430919991,104.84375436000118,53571.63726360001
2023-04-25,03:03:06.000,115,11070190,13085,0,1682391785,13099.004321399996,104.84375436000118,53571.61630224001
2023-04-25,03:03:07.000,115,11070226,12965,0,1682391786,13099.044739259996,104.86490174999926,53571.63027648
2023-04-25,03:03:08.000,115,11070216,13125,0,1682391787,13099.091893429992,104.85080349000054,53571.693160560004
2023-04-25,03:03:09.000,115,11070213,12965,0,1682391788,13099.118838670001,104.87900000999798,53571.65822496001
2023-04-25,03:03:10.000,115,11070214,12885,0,1682391789,13099.118838670001,104.89309827000397,53571.63027648
2023-04-25,03:03:11.000,115,11070246,13085,0,1682391790,13099.199674390002,104.88604914000462,53571.714121920006
2023-04-25,03:03:12.000,115,11070216,13125,0,1682391791,13099.192938079992,104.93539305000013,53571.67918632
2023-04-25,03:03:13.000,115,11070241,12965,0,1682391792,13099.240092250002,104.90014740000333,53571.714121920006
2023-04-25,03:03:14.000,115,11070197,13085,0,1682391793,13099.240092250002,104.91424566000205,53571.6721992
2023-04-25,03:03:15.000,115,11070230,13045,0,1682391794,13099.267037489997,104.91424566000205,53571.70713480001
2023-04-25,03:03:16.000,115,11070225,13005,0,1682391795,13099.327664279997,104.9071965300027,53571.77001888
2023-04-25,03:03:17.000,115,11070229,12925,0,1682391796,13099.408499999998,104.91424566000205,53571.79796736
2023-04-25,03:03:18.000,115,11070199,12925,0,1682391797,13099.395027379993,104.95654043999821,53571.78399312001
2023-04-25,03:03:19.000,115,11070243,13125,0,1682391798,13099.374818449993,104.92129479000141,53571.78399312001
2023-04-25,03:03:20.000,115,11070240,12925,0,1682391799,13099.435445239993,104.96358957000484,53571.82591584001
2023-04-25,03:03:21.000,115,11070191,12965,0,1682391800,13099.395027379993,104.96358957000484,53571.82591584001
2023-04-25,03:03:22.000,115,11070208,13085,0,1682391801,13099.415236309993,104.99178609000228,53571.832902960006
2023-04-25,03:03:23.000,115,11070216,13005,0,1682391802,13099.428708929998,104.9706387000042,53571.860851440004
2023-04-25,03:03:24.000,115,11070273,13165,0,1682391803,13099.415236309993,105.005884350001,53571.8468772
2023-04-25,03:03:25.000,115,11070251,13045,0,1682391804,13099.415236309993,105.01293348000036,53571.9167484
2023-04-25,03:03:26.000,115,11070267,12965,0,1682391805,13099.509544649998,105.01293348000036,53571.96565824
2023-04-25,03:03:27.000,115,11070218,13045,0,1682391806,13099.475863099993,105.02703173999907,53571.96565824
2023-04-25,03:03:28.000,115,11070236,12965,0,1682391807,13099.448917859998,105.01293348000036,53571.90976128
2023-04-25,03:03:29.000,115,11070213,13125,0,1682391808,13099.462390479988,105.01293348000036,53571.930722640005
2023-04-25,03:03:30.000,115,11070236,13205,0,1682391809,13099.462390479988,105.005884350001,53571.89578704
2023-04-25,03:03:31.000,115,11070231,12805,0,1682391810,13099.496072029993,105.01293348000036,53572.000593840006
2023-04-25,03:03:32.000,115,11070212,12925,0,1682391811,13099.502808339988,105.05522826000379,53572.02155520001
2023-04-25,03:03:33.000,115,11070203,13125,0,1682391812,13099.502808339988,105.01998260999972,53572.028542320004
2023-04-25,03:03:34.000,115,11070191,12925,0,1682391813,13099.523017269988,105.05522826000379,53572.049503680006
2023-04-25,03:03:35.000,115,11070204,12885,0,1682391814,13099.448917859998,105.06227739000315,53571.95168400001
2023-04-25,03:03:36.000,115,11070230,12845,0,1682391815,13099.475863099993,105.04112999999779,53572.01456808
2023-04-25,03:03:37.000,115,11070297,13085,0,1682391816,13099.408499999998,105.06227739000315,53571.930722640005
2023-04-25,03:03:38.000,115,11070215,13205,0,1682391817,13099.502808339988,105.04817913000443,53572.02155520001
2023-04-25,03:03:39.000,115,11070209,13045,0,1682391818,13099.529753579998,105.05522826000379,53572.049503680006
2023-04-25,03:03:40.000,115,11070177,13005,0,1682391819,13099.482599409988,105.08342478000122,53571.979632480005
2023-04-25,03:03:41.000,115,11070190,13045,0,1682391820,13099.482599409988,105.03408086999843,53572.01456808
2023-04-25,03:03:42.000,115,11070188,12965,0,1682391821,13099.529753579998,105.05522826000379,53572.01456808
2023-04-25,03:03:43.000,115,11070232,12925,0,1682391822,13099.536489889993,105.0693265200025,53572.028542320004
2023-04-25,03:03:44.000,115,11070238,12885,0,1682391823,13099.556698819993,105.08342478000122,53572.03552944
2023-04-25,03:03:45.000,115,11070219,13045,0,1682391824,13099.469126789998,105.0693265200025,53571.96565824
2023-04-25,03:03:46.000,115,11070272,13085,0,1682391825,13099.482599409988,105.07637565000186,53571.99360672001
2023-04-25,03:03:47.000,115,11070170,12845,0,1682391826,13099.563435129989,105.09047391000058,53572.04251656001
2023-04-25,03:03:48.000,115,11070199,12965,0,1682391827,13099.549962509998,105.1045721699993,53572.09142640001
2023-04-25,03:03:49.000,115,11070201,12885,0,1682391828,13099.543226199989,105.09047391000058,53572.04251656001
2023-04-25,03:03:50.000,115,11070179,13285,0,1682391829,13099.516280959993,105.09752303999994,53572.02155520001
2023-04-25,03:03:51.000,115,11070223,13205,0,1682391830,13099.556698819993,105.05522826000379,53572.07745216
2023-04-25,03:03:52.000,115,11070235,13285,0,1682391831,13099.563435129989,105.07637565000186,53572.07046504001
2023-04-25,03:03:53.000,115,11070198,13245,0,1682391832,13099.597116679994,105.05522826000379,53572.07745216
2023-04-25,03:03:54.000,115,11070189,12925,0,1682391833,13099.536489889993,105.08342478000122,53571.9866196
2023-04-25,03:03:55.000,115,11070225,13045,0,1682391834,13099.556698819993,105.11867042999802,53571.96565824
2023-04-25,03:03:56.000,115,11070222,13285,0,1682391835,13099.624061919989,105.07637565000186,53572.07745216
2023-04-25,03:03:57.000,115,11070243,12925,0,1682391836,13099.637534539994,105.13981782000337,53572.04251656001
2023-04-25,03:03:58.000,115,11070214,13005,0,1682391837,13099.644270849989,105.14686695000273,53572.049503680006
2023-04-25,03:03:59.000,115,11070239,13005,0,1682391838,13099.590380369998,105.18211259999953,53572.02155520001
2023-04-25,03:04:00.000,115,11070227,13205,0,1682391839,13099.610589299999,105.16801434000081,53572.04251656001
2023-04-25,03:04:01.000,115,11070168,13205,0,1682391840,13099.644270849989,105.18916172999889,53572.08443928
2023-04-25,03:04:02.000,115,11070224,12845,0,1682391841,13099.617325609994,105.21030912000424,53572.028542320004
2023-04-25,03:04:03.000,115,11070174,12965,0,1682391842,13099.651007159999,105.23850564000168,53572.08443928
2023-04-25,03:04:04.000,115,11070234,13285,0,1682391843,13099.644270849989,105.2526039000004,53572.03552944
2023-04-25,03:04:05.000,115,11070236,13165,0,1682391844,13099.677952399994,105.24555477000104,53572.01456808
2023-04-25,03:04:06.000,115,11070205,13005,0,1682391845,13099.711633949999,105.29489868000383,53572.11937488001
2023-04-25,03:04:07.000,115,11070282,12885,0,1682391846,13099.691425019999,105.27375128999847,53572.01456808
2023-04-25,03:04:08.000,115,11070235,12925,0,1682391847,13099.68468870999,105.30194781000318,53572.03552944
2023-04-25,03:04:09.000,115,11070226,12885,0,1682391848,13099.711633949999,105.3160460700019,53572.02155520001
2023-04-25,03:04:10.000,115,11070208,12645,0,1682391849,13099.698161329994,105.30899694000254,53571.9866196
2023-04-25,03:04:11.000,115,11070240,12885,0,1682391850,13099.70489763999,105.34424258999934,53572.049503680006
2023-04-25,03:04:12.000,115,11070230,13245,0,1682391851,13099.711633949999,105.30899694000254,53572.098413520005
2023-04-25,03:04:13.000,115,11070250,12925,0,1682391852,13099.76552442999,105.34424258999934,53572.11238776
2023-04-25,03:04:14.000,115,11070207,13285,0,1682391853,13099.758788119994,105.3653899800047,53572.098413520005
2023-04-25,03:04:15.000,115,11070217,12925,0,1682391854,13099.731842879999,105.39358650000213,53572.04251656001
2023-04-25,03:04:16.000,115,11070255,13125,0,1682391855,13099.718370259994,105.42178301999957,53572.049503680006
2023-04-25,03:04:17.000,115,11070184,12885,0,1682391856,13099.70489763999,105.44997954000428,53572.06347792
2023-04-25,03:04:18.000,115,11070276,12965,0,1682391857,13099.72510656999,105.464077800003,53572.09142640001
2023-04-25,03:04:19.000,115,11070240,12925,0,1682391858,13099.691425019999,105.47112693000236,53572.00758096
2023-04-25,03:04:20.000,115,11070287,13125,0,1682391859,13099.711633949999,105.47817606000172,53572.06347792
2023-04-25,03:04:21.000,115,11070215,13285,0,1682391860,13099.78573335999,105.54161823000322,53572.14033624001
2023-04-25,03:04:22.000,115,11070255,13085,0,1682391861,13099.76552442999,105.54161823000322,53572.147323360005
2023-04-25,03:04:23.000,115,11070192,12965,0,1682391862,13099.75205181,105.51342170999851,53572.11937488001
2023-04-25,03:04:24.000,115,11070212,12885,0,1682391863,13099.711633949999,105.52047083999787,53572.0564908
2023-04-25,03:04:25.000,115,11070211,13045,0,1682391864,13099.68468870999,105.55571649000194,53572.03552944
2023-04-25,03:04:26.000,115,11070234,13245,0,1682391865,13099.644270849989,105.57686388000002,53572.06347792
2023-04-25,03:04:27.000,115,11070206,13125,0,1682391866,13099.711633949999,105.57686388000002,53572.126362
2023-04-25,03:04:28.000,115,11070236,12845,0,1682391867,13099.718370259994,105.59096213999874,53572.16129760001
2023-04-25,03:04:29.000,115,11070209,12965,0,1682391868,13099.718370259994,105.61915866000345,53572.15431048
2023-04-25,03:04:30.000,115,11070215,12965,0,1682391869,13099.74531549999,105.60506040000473,53572.15431048
2023-04-25,03:04:31.000,115,11070214,12965,0,1682391870,13099.711633949999,105.60506040000473,53572.09142640001
2023-04-25,03:04:32.000,115,11070231,12925,0,1682391871,13099.698161329994,105.61915866000345,53572.11238776
2023-04-25,03:04:33.000,115,11070212,12925,0,1682391872,13099.677952399994,105.62620779000281,53572.098413520005
2023-04-25,03:04:34.000,115,11070220,13205,0,1682391873,13099.657743469994,105.62620779000281,53572.049503680006
2023-04-25,03:04:35.000,115,11070210,13205,0,1682391874,13099.610589299999,105.6614534399996,53572.0564908
2023-04-25,03:04:36.000,115,11070230,12925,0,1682391875,13099.68468870999,105.68260082999768,53572.16129760001
2023-04-25,03:04:37.000,115,11070237,13045,0,1682391876,13099.68468870999,105.6614534399996,53572.147323360005
2023-04-25,03:04:38.000,115,11070223,13285,0,1682391877,13099.651007159999,105.68260082999768,53572.11937488001
2023-04-25,03:04:39.000,115,11070255,13045,0,1682391878,13099.583644059989,105.69669909000368,53572.04251656001
2023-04-25,03:04:40.000,115,11070198,12965,0,1682391879,13099.576907749994,105.68964996000432,53572.049503680006
2023-04-25,03:04:41.000,115,11070235,13205,0,1682391880,13099.576907749994,105.70374822000304,53572.03552944
2023-04-25,03:04:42.000,115,11070232,12885,0,1682391881,13099.556698819993,105.7107973500024,53572.10540064
2023-04-25,03:04:43.000,115,11070256,12885,0,1682391882,13099.455654169993,105.72489561000111,53572.07046504001
2023-04-25,03:04:44.000,115,11070205,13445,0,1682391883,13099.448917859998,105.68964996000432,53572.147323360005
2023-04-25,03:04:45.000,115,11070235,13045,0,1682391884,13099.455654169993,105.7107973500024,53572.147323360005
2023-04-25,03:04:46.000,115,11070251,12965,0,1682391885,13099.455654169993,105.71784648000175,53572.13334912
2023-04-25,03:04:47.000,115,11070223,13085,0,1682391886,13099.327664279997,105.73194474000047,53572.03552944
2023-04-25,03:04:48.000,115,11070227,12925,0,1682391887,13099.300719040002,105.72489561000111,53572.10540064
2023-04-25,03:04:49.000,115,11070257,13005,0,1682391888,13099.267037489997,105.68260082999768,53572.10540064
2023-04-25,03:04:50.000,115,11070204,12925,0,1682391889,13099.267037489997,105.71784648000175,53572.07745216
2023-04-25,03:04:51.000,115,11070223,13245,0,1682391890,13099.186201769997,105.69669909000368,53572.07745216
2023-04-25,03:04:52.000,115,11070240,12925,0,1682391891,13099.165992839997,105.72489561000111,53572.098413520005
2023-04-25,03:04:53.000,115,11070220,13165,0,1682391892,13099.192938079992,105.70374822000304,53572.126362
2023-04-25,03:04:54.000,115,11070214,12885,0,1682391893,13099.112102359992,105.73899386999983,53572.11238776
2023-04-25,03:04:55.000,115,11070205,12845,0,1682391894,13099.031266639991,105.72489561000111,53572.08443928
2023-04-25,03:04:56.000,115,11070237,13005,0,1682391895,13099.024530329996,105.72489561000111,53572.06347792
2023-04-25,03:04:57.000,115,11070236,13165,0,1682391896,13098.97737616,105.7107973500024,53572.07745216
2023-04-25,03:04:58.000,115,11070249,13085,0,1682391897,13098.943694609996,105.73194474000047,53572.049503680006
2023-04-25,03:04:59.000,115,11070254,13005,0,1682391898,13098.82917733999,105.73194474000047,53571.94469688
2023-04-25,03:05:00.000,115,11070252,13325,0,1682391899,13098.862858889996,105.69669909000368,53572.049503680006
2023-04-25,03:05:01.000,115,11070217,12885,0,1682391900,13098.80896840999,105.69669909000368,53572.07046504001
2023-04-25,03:05:02.000,115,11070288,13085,0,1682391901,13098.76855054999,105.69669909000368,53572.11937488001
2023-04-25,03:05:03.000,115,11070185,13005,0,1682391902,13098.71466007,105.66850256999896,53572.098413520005
2023-04-25,03:05:04.000,115,11070252,13205,0,1682391903,13098.640560659995,105.69669909000368,53572.01456808
2023-04-25,03:05:05.000,115,11070196,13085,0,1682391904,13098.55298863,105.65440431000025,53571.979632480005
2023-04-25,03:05:06.000,115,11070218,13125,0,1682391905,13098.519307079994,105.72489561000111,53571.94469688
2023-04-25,03:05:07.000,115,11070230,13125,0,1682391906,13098.478889219994,105.68260082999768,53571.96565824
2023-04-25,03:05:08.000,115,11070235,13005,0,1682391907,13098.46541659999,105.70374822000304,53571.99360672001
2023-04-25,03:05:09.000,115,11070209,13165,0,1682391908,13098.398053499994,105.7107973500024,53571.90277416001
2023-04-25,03:05:10.000,115,11070175,13125,0,1682391909,13098.330690399998,105.69669909000368,53571.9167484
2023-04-25,03:05:11.000,115,11070227,12925,0,1682391910,13098.317217779993,105.67555169999832,53571.95867112
2023-04-25,03:05:12.000,115,11070215,12925,0,1682391911,13098.209436819998,105.68964996000432,53571.86783856
2023-04-25,03:05:13.000,115,11070252,13285,0,1682391912,13098.148810029998,105.6614534399996,53571.881812800006
2023-04-25,03:05:14.000,115,11070211,13125,0,1682391913,13098.101655860002,105.6614534399996,53571.83989008
2023-04-25,03:05:15.000,115,11070237,12925,0,1682391914,13097.966929659997,105.67555169999832,53571.72110904
2023-04-25,03:05:16.000,115,11070234,12925,0,1682391915,13097.973665969992,105.68964996000432,53571.82591584001
2023-04-25,03:05:17.000,115,11070225,13085,0,1682391916,13098.014083829992,105.68260082999768,53571.860851440004
2023-04-25,03:05:18.000,115,11070186,13085,0,1682391917,13097.939984420002,105.67555169999832,53571.8468772
2023-04-25,03:05:19.000,115,11070200,13125,0,1682391918,13097.886093939996,105.65440431000025,53571.87482568001
2023-04-25,03:05:20.000,115,11070265,12965,0,1682391919,13097.785049289996,105.64030605000153,53571.80495448001
2023-04-25,03:05:21.000,115,11070199,13085,0,1682391920,13097.731158809991,105.64030605000153,53571.80495448001
2023-04-25,03:05:22.000,115,11070218,13045,0,1682391921,13097.684004639996,105.67555169999832,53571.77001888
2023-04-25,03:05:23.000,115,11070236,12965,0,1682391922,13097.65032308999,105.64735518000089,53571.763031760005
2023-04-25,03:05:24.000,115,11070198,13085,0,1682391923,13097.54927843999,105.65440431000025,53571.714121920006
2023-04-25,03:05:25.000,115,11070192,12925,0,1682391924,13097.50886057999,105.64735518000089,53571.693160560004
2023-04-25,03:05:26.000,115,11070256,13045,0,1682391925,13097.48865164999,105.61915866000345,53571.77001888
2023-04-25,03:05:27.000,115,11070263,12965,0,1682391926,13097.38760699999,105.61915866000345,53571.70713480001
2023-04-25,03:05:28.000,115,11070233,13045,0,1682391927,13097.313507589999,105.65440431000025,53571.644250720004
2023-04-25,03:05:29.000,115,11070249,13125,0,1682391928,13097.232671869999,105.61210953000409,53571.55341816
2023-04-25,03:05:30.000,115,11070236,13005,0,1682391929,13097.165308769989,105.64735518000089,53571.60931512
2023-04-25,03:05:31.000,115,11070187,12965,0,1682391930,13097.138363529994,105.58391300999938,53571.61630224001
2023-04-25,03:05:32.000,115,11070198,12885,0,1682391931,13097.064264119988,105.62620779000281,53571.595340880005
2023-04-25,03:05:33.000,115,11070256,13125,0,1682391932,13097.044055189988,105.62620779000281,53571.602328
2023-04-25,03:05:34.000,115,11070181,12925,0,1682391933,13096.929537919998,105.64030605000153,53571.56739240001
2023-04-25,03:05:35.000,115,11070270,13005,0,1682391934,13096.895856369993,105.5980112699981,53571.497521200006
2023-04-25,03:05:36.000,115,11070268,12885,0,1682391935,13096.754393859992,105.60506040000473,53571.44162424
2023-04-25,03:05:37.000,115,11070223,13005,0,1682391936,13096.720712310002,105.59096213999874,53571.46957272001
2023-04-25,03:05:38.000,115,11070214,13125,0,1682391937,13096.673558139992,105.59096213999874,53571.476559840004
2023-04-25,03:05:39.000,115,11070241,12965,0,1682391938,13096.619667660001,105.57686388000002,53571.45559848
2023-04-25,03:05:40.000,115,11070234,13085,0,1682391939,13096.572513489991,105.58391300999938,53571.40668864
2023-04-25,03:05:41.000,115,11070227,12965,0,1682391940,13096.491677769991,105.60506040000473,53571.40668864
2023-04-25,03:05:42.000,115,11070188,12925,0,1682391941,13096.404105739995,105.56981475000066,53571.28092048001
2023-04-25,03:05:43.000,115,11070258,13085,0,1682391942,13096.3771605,105.5627656200013,53571.34380456
2023-04-25,03:05:44.000,115,11070182,13205,0,1682391943,13096.29632478,105.60506040000473,53571.308868960004
2023-04-25,03:05:45.000,115,11070238,13045,0,1682391944,13096.202016439995,105.61210953000409,53571.23899776
2023-04-25,03:05:46.000,115,11070249,13005,0,1682391945,13096.16833488999,105.60506040000473,53571.20406216001
2023-04-25,03:05:47.000,115,11070187,12765,0,1682391946,13096.040344999994,105.56981475000066,53571.190087920004
2023-04-25,03:05:48.000,115,11070194,12925,0,1682391947,13096.06729023999,105.59096213999874,53571.211049280006
2023-04-25,03:05:49.000,115,11070233,13125,0,1682391948,13096.04708130999,105.56981475000066,53571.24598488
2023-04-25,03:05:50.000,115,11070199,13205,0,1682391949,13095.966245589989,105.5627656200013,53571.25297200001
2023-04-25,03:05:51.000,115,11070200,13165,0,1682391950,13095.865200939988,105.54161823000322,53571.09925536
2023-04-25,03:05:52.000,115,11070220,13045,0,1682391951,13095.831519389998,105.55571649000194,53571.13419096001
2023-04-25,03:05:53.000,115,11070189,13005,0,1682391952,13095.791101529998,105.54161823000322,53571.078294
2023-04-25,03:05:54.000,115,11070193,12885,0,1682391953,13095.669847949997,105.53456910000386,53570.95951296
2023-04-25,03:05:55.000,115,11070197,12845,0,1682391954,13095.589012229997,105.54866736000258,53570.98746144001
2023-04-25,03:05:56.000,115,11070214,12965,0,1682391955,13095.642902710002,105.57686388000002,53571.078294
2023-04-25,03:05:57.000,115,11070265,13125,0,1682391956,13095.575539609992,105.54161823000322,53571.043358400006
2023-04-25,03:05:58.000,115,11070211,13005,0,1682391957,13095.508176509997,105.50637257999915,53571.01540992001
2023-04-25,03:05:59.000,115,11070240,13445,0,1682391958,13095.420604480001,105.52047083999787,53570.903616
2023-04-25,03:06:00.000,115,11070252,12885,0,1682391959,13095.373450309991,105.52047083999787,53570.98746144001
2023-04-25,03:06:01.000,115,11070210,12965,0,1682391960,13095.312823519991,105.5275199700045,53570.86169328
2023-04-25,03:06:02.000,115,11070189,12925,0,1682391961,13095.27240565999,105.5275199700045,53570.924577360005
2023-04-25,03:06:03.000,115,11070145,13245,0,1682391962,13095.25219672999,105.51342170999851,53570.88964176
2023-04-25,03:06:04.000,115,11070183,13285,0,1682391963,13095.164624699995,105.50637257999915,53570.84771904001
2023-04-25,03:06:05.000,115,11070229,13085,0,1682391964,13095.15788839,105.47817606000172,53570.84073192
2023-04-25,03:06:06.000,115,11070212,12965,0,1682391965,13095.124206839995,105.49932344999979,53570.84771904001
2023-04-25,03:06:07.000,115,11070239,13085,0,1682391966,13095.05684374,105.44293040999764,53570.84771904001
2023-04-25,03:06:08.000,115,11070258,12925,0,1682391967,13094.98948063999,105.45702867000364,53570.81278344
2023-04-25,03:06:09.000,115,11070191,13005,0,1682391968,13094.90864491999,105.44293040999764,53570.6940024
2023-04-25,03:06:10.000,115,11070211,13085,0,1682391969,13094.861490749994,105.44997954000428,53570.687015280004
2023-04-25,03:06:11.000,115,11070184,12965,0,1682391970,13094.841281819994,105.44293040999764,53570.71496376
2023-04-25,03:06:12.000,115,11070201,12845,0,1682391971,13094.800863959994,105.44293040999764,53570.65207968001
2023-04-25,03:06:13.000,115,11070244,13005,0,1682391972,13094.82780919999,105.40768476000085,53570.71496376
2023-04-25,03:06:14.000,115,11070196,13005,0,1682391973,13094.800863959994,105.40063563000149,53570.67304104
2023-04-25,03:06:15.000,115,11070192,13045,0,1682391974,13094.713291929998,105.38653737000277,53570.638105440004
2023-04-25,03:06:16.000,115,11070241,12685,0,1682391975,13094.598774659993,105.39358650000213,53570.53329864001
2023-04-25,03:06:17.000,115,11070235,13005,0,1682391976,13094.632456209998,105.37948824000341,53570.6241312
2023-04-25,03:06:18.000,115,11070242,13085,0,1682391977,13094.618983589993,105.37948824000341,53570.6241312
2023-04-25,03:06:19.000,115,11070184,13045,0,1682391978,13094.531411559998,105.43588127999828,53570.51233728001
2023-04-25,03:06:20.000,115,11070217,12965,0,1682391979,13094.517938939993,105.3512917199987,53570.52631152
2023-04-25,03:06:21.000,115,11070200,12965,0,1682391980,13094.484257390002,105.34424258999934,53570.52631152
2023-04-25,03:06:22.000,115,11070181,12885,0,1682391981,13094.490993699997,105.33719345999998,53570.55426
2023-04-25,03:06:23.000,115,11070211,12925,0,1682391982,13094.437103219992,105.30194781000318,53570.540285760006
2023-04-25,03:06:24.000,115,11070208,13085,0,1682391983,13094.416894289992,105.28784955000447,53570.470414560004
2023-04-25,03:06:25.000,115,11070199,13245,0,1682391984,13094.288904399997,105.28784955000447,53570.372594880006
2023-04-25,03:06:26.000,115,11070238,12885,0,1682391985,13094.295640709992,105.29489868000383,53570.379582
2023-04-25,03:06:27.000,115,11070211,12845,0,1682391986,13094.309113329997,105.30899694000254,53570.421504720005
2023-04-25,03:06:28.000,115,11070219,13205,0,1682391987,13094.288904399997,105.30899694000254,53570.44246608001
2023-04-25,03:06:29.000,115,11070214,13125,0,1682391988,13094.228277609996,105.30899694000254,53570.39355624001
2023-04-25,03:06:30.000,115,11070192,13125,0,1682391989,13094.228277609996,105.3160460700019,53570.379582
2023-04-25,03:06:31.000,115,11070249,13045,0,1682391990,13094.235013919992,105.30194781000318,53570.421504720005
2023-04-25,03:06:32.000,115,11070221,13045,0,1682391991,13094.228277609996,105.28080041999783,53570.34464640001
2023-04-25,03:06:33.000,115,11070231,13165,0,1682391992,13094.201332370001,105.28784955000447,53570.38656912
2023-04-25,03:06:34.000,115,11070226,12885,0,1682391993,13094.167650819996,105.29489868000383,53570.26778808
2023-04-25,03:06:35.000,115,11070218,12965,0,1682391994,13094.093551409991,105.3160460700019,53570.27477520001
2023-04-25,03:06:36.000,115,11070186,13245,0,1682391995,13094.167650819996,105.30899694000254,53570.31669792001
2023-04-25,03:06:37.000,115,11070219,13285,0,1682391996,13094.12049665,105.30194781000318,53570.323685040006
2023-04-25,03:06:38.000,115,11070244,13165,0,1682391997,13094.12049665,105.26670215999911,53570.3097108
2023-04-25,03:06:39.000,115,11070216,12685,0,1682391998,13094.01271568999,105.23850564000168,53570.253813840005
2023-04-25,03:06:40.000,115,11070158,13045,0,1682391999,13094.019452,105.26670215999911,53570.2398396
2023-04-25,03:06:41.000,115,11070181,12885,0,1682392000,13094.03292461999,105.2173582500036,53570.21887824
2023-04-25,03:06:42.000,115,11070182,12965,0,1682392001,13094.03966093,105.24555477000104,53570.26778808
2023-04-25,03:06:43.000,115,11070248,13125,0,1682392002,13093.985770449995,105.22440738000296,53570.24682672001
2023-04-25,03:06:44.000,115,11070255,12965,0,1682392003,13093.97903414,105.22440738000296,53570.17695552001
2023-04-25,03:06:45.000,115,11070242,12605,0,1682392004,13093.95208889999,105.19621085999825,53570.183942640004
2023-04-25,03:06:46.000,115,11070196,13125,0,1682392005,13094.03292461999,105.21030912000424,53570.28874944
2023-04-25,03:06:47.000,115,11070229,13165,0,1682392006,13094.01271568999,105.21030912000424,53570.23285248
2023-04-25,03:06:48.000,115,11070238,13085,0,1682392007,13093.985770449995,105.19621085999825,53570.14201992
2023-04-25,03:06:49.000,115,11070175,12805,0,1682392008,13093.97229782999,105.21030912000424,53570.17695552001
2023-04-25,03:06:50.000,115,11070237,12925,0,1682392009,13093.95208889999,105.18916172999889,53570.07913584001
2023-04-25,03:06:51.000,115,11070191,13045,0,1682392010,13093.95208889999,105.19621085999825,53570.14201992
2023-04-25,03:06:52.000,115,11070205,13005,0,1682392011,13094.005979379996,105.18211259999953,53570.16298128
2023-04-25,03:06:53.000,115,11070210,13125,0,1682392012,13094.01271568999,105.17506347000017,53570.14201992
2023-04-25,03:06:54.000,115,11070228,13125,0,1682392013,13094.026188309996,105.16801434000081,53570.07913584001
2023-04-25,03:06:55.000,115,11070193,12805,0,1682392014,13093.93861628,105.14686695000273,53570.05817448001
2023-04-25,03:06:56.000,115,11070183,13045,0,1682392015,13093.965561519995,105.13276869000401,53570.037213120006
2023-04-25,03:06:57.000,115,11070229,13085,0,1682392016,13093.97903414,105.16096521000145,53570.05817448001
2023-04-25,03:06:58.000,115,11070186,12605,0,1682392017,13093.99250675999,105.13981782000337,53570.016251760004
2023-04-25,03:06:59.000,115,11070215,13005,0,1682392018,13093.945352589995,105.13981782000337,53570.03022600001
2023-04-25,03:07:00.000,115,11070242,13085,0,1682392019,13093.99924307,105.12571956000465,53570.037213120006
2023-04-25,03:07:01.000,115,11070199,13125,0,1682392020,13094.05986986,105.13981782000337,53570.037213120006
2023-04-25,03:07:02.000,115,11070203,13205,0,1682392021,13094.03292461999,105.12571956000465,53570.05118736
2023-04-25,03:07:03.000,115,11070231,13005,0,1682392022,13094.019452,105.08342478000122,53570.02323888
2023-04-25,03:07:04.000,115,11070252,13165,0,1682392023,13094.01271568999,105.09047391000058,53570.00926464001
2023-04-25,03:07:05.000,115,11070208,12925,0,1682392024,13094.01271568999,105.07637565000186,53569.95336768
2023-04-25,03:07:06.000,115,11070203,12965,0,1682392025,13093.965561519995,105.07637565000186,53569.91144496001
2023-04-25,03:07:07.000,115,11070226,13125,0,1682392026,13094.01271568999,105.05522826000379,53569.988303280006
2023-04-25,03:07:08.000,115,11070208,13125,0,1682392027,13094.066606169996,105.06227739000315,53569.97432904
2023-04-25,03:07:09.000,115,11070212,12885,0,1682392028,13094.019452,105.04817913000443,53569.918432080005
2023-04-25,03:07:10.000,115,11070236,12885,0,1682392029,13094.066606169996,105.04112999999779,53570.00926464001
2023-04-25,03:07:11.000,115,11070236,13045,0,1682392030,13094.113760339991,105.02703173999907,53569.9254192
2023-04-25,03:07:12.000,115,11070242,12925,0,1682392031,13094.05313354999,105.0693265200025,53569.93939344001
2023-04-25,03:07:13.000,115,11070236,13165,0,1682392032,13094.066606169996,105.03408086999843,53569.918432080005
2023-04-25,03:07:14.000,115,11070176,13005,0,1682392033,13094.046397239996,105.05522826000379,53569.89048360001
2023-04-25,03:07:15.000,115,11070248,13045,0,1682392034,13094.03966093,105.05522826000379,53569.89747072
2023-04-25,03:07:16.000,115,11070191,12965,0,1682392035,13094.12049665,105.06227739000315,53569.93939344001
2023-04-25,03:07:17.000,115,11070203,13085,0,1682392036,13094.140705580001,105.04817913000443,53569.93939344001
2023-04-25,03:07:18.000,115,11070260,12885,0,1682392037,13094.133969269991,105.04112999999779,53569.94638056
2023-04-25,03:07:19.000,115,11070153,12925,0,1682392038,13094.093551409991,105.04112999999779,53569.9254192
2023-04-25,03:07:20.000,115,11070238,13125,0,1682392039,13094.107024029996,105.04112999999779,53569.87650936
2023-04-25,03:07:21.000,115,11070177,12925,0,1682392040,13094.140705580001,105.06227739000315,53569.918432080005
2023-04-25,03:07:22.000,115,11070215,12925,0,1682392041,13094.107024029996,105.1045721699993,53569.88349648
2023-04-25,03:07:23.000,115,11070268,13045,0,1682392042,13094.147441889996,105.09047391000058,53569.93240632
2023-04-25,03:07:24.000,115,11070209,13045,0,1682392043,13094.107024029996,105.0693265200025,53569.91144496001
2023-04-25,03:07:25.000,115,11070187,13125,0,1682392044,13094.154178199991,105.06227739000315,53569.869522240006
2023-04-25,03:07:26.000,115,11070219,12805,0,1682392045,13094.194596059991,105.09752303999994,53569.9254192
2023-04-25,03:07:27.000,115,11070218,12925,0,1682392046,13094.201332370001,105.06227739000315,53569.95336768
2023-04-25,03:07:28.000,115,11070201,12925,0,1682392047,13094.201332370001,105.13981782000337,53569.9254192
2023-04-25,03:07:29.000,115,11070226,12845,0,1682392048,13094.167650819996,105.04817913000443,53569.90445784
2023-04-25,03:07:30.000,115,11070235,12925,0,1682392049,13094.140705580001,105.0693265200025,53569.848560880004
2023-04-25,03:07:31.000,115,11070211,12845,0,1682392050,13094.221541300001,105.06227739000315,53569.9254192
2023-04-25,03:07:32.000,115,11070199,12925,0,1682392051,13094.140705580001,105.06227739000315,53569.799651040004
2023-04-25,03:07:33.000,115,11070226,12765,0,1682392052,13094.261959160001,105.04817913000443,53569.967341920004
2023-04-25,03:07:34.000,115,11070200,12765,0,1682392053,13094.228277609996,105.0693265200025,53569.93240632
2023-04-25,03:07:35.000,115,11070217,13205,0,1682392054,13094.235013919992,105.08342478000122,53569.87650936
2023-04-25,03:07:36.000,115,11070207,13045,0,1682392055,13094.221541300001,105.02703173999907,53569.89747072
2023-04-25,03:07:37.000,115,11070221,13285,0,1682392056,13094.261959160001,105.04112999999779,53569.93240632
2023-04-25,03:07:38.000,115,11070227,13165,0,1682392057,13094.248486539997,105.05522826000379,53569.90445784
2023-04-25,03:07:39.000,115,11070228,12965,0,1682392058,13094.241750230001,105.04112999999779,53569.81362528001
2023-04-25,03:07:40.000,115,11070212,12965,0,1682392059,13094.261959160001,105.07637565000186,53569.869522240006
2023-04-25,03:07:41.000,115,11070189,13005,0,1682392060,13094.302377020002,105.01998260999972,53569.918432080005
2023-04-25,03:07:42.000,115,11070209,13285,0,1682392061,13094.336058569992,105.07637565000186,53569.97432904
2023-04-25,03:07:43.000,115,11070214,12885,0,1682392062,13094.356267499992,105.04112999999779,53569.89747072
2023-04-25,03:07:44.000,115,11070242,12965,0,1682392063,13094.315849639992,105.0693265200025,53569.90445784
2023-04-25,03:07:45.000,115,11070199,12805,0,1682392064,13094.288904399997,105.06227739000315,53569.86253512001
2023-04-25,03:07:46.000,115,11070235,12925,0,1682392065,13094.241750230001,105.04817913000443,53569.81362528001
2023-04-25,03:07:47.000,115,11070225,12885,0,1682392066,13094.349531189997,105.04817913000443,53569.93939344001
2023-04-25,03:07:48.000,115,11070211,13245,0,1682392067,13094.363003810002,105.07637565000186,53569.88349648
2023-04-25,03:07:49.000,115,11070187,12765,0,1682392068,13094.282168090002,105.05522826000379,53569.88349648
2023-04-25,03:07:50.000,115,11070196,12965,0,1682392069,13094.336058569992,105.07637565000186,53569.93939344001
2023-04-25,03:07:51.000,115,11070209,13245,0,1682392070,13094.342794880002,105.08342478000122,53569.86253512001
2023-04-25,03:07:52.000,115,11070213,13005,0,1682392071,13094.349531189997,105.05522826000379,53569.93240632
2023-04-25,03:07:53.000,115,11070181,12925,0,1682392072,13094.356267499992,105.06227739000315,53569.96035480001
2023-04-25,03:07:54.000,115,11070184,13085,0,1682392073,13094.336058569992,105.04817913000443,53569.88349648
2023-04-25,03:07:55.000,115,11070226,12765,0,1682392074,13094.309113329997,105.0693265200025,53569.855548
2023-04-25,03:07:56.000,115,11070263,12805,0,1682392075,13094.363003810002,105.09752303999994,53569.95336768
2023-04-25,03:07:57.000,115,11070242,13165,0,1682392076,13094.416894289992,105.07637565000186,53569.9952904
2023-04-25,03:07:58.000,115,11070226,12965,0,1682392077,13094.423630600002,105.09047391000058,53569.93240632
2023-04-25,03:07:59.000,115,11070252,13005,0,1682392078,13094.437103219992,105.09752303999994,53570.02323888
2023-04-25,03:08:00.000,115,11070227,13125,0,1682392079,13094.329322259997,105.04817913000443,53569.89747072
2023-04-25,03:08:01.000,115,11070183,13045,0,1682392080,13094.356267499992,105.09047391000058,53569.9254192
2023-04-25,03:08:02.000,115,11070228,13085,0,1682392081,13094.383212740002,105.09752303999994,53569.918432080005
2023-04-25,03:08:03.000,115,11070253,12965,0,1682392082,13094.302377020002,105.13276869000401,53569.91144496001
2023-04-25,03:08:04.000,115,11070207,12925,0,1682392083,13094.349531189997,105.07637565000186,53569.96035480001
2023-04-25,03:08:05.000,115,11070238,12845,0,1682392084,13094.376476429992,105.09047391000058,53569.93240632
2023-04-25,03:08:06.000,115,11070210,12845,0,1682392085,13094.369740119997,105.07637565000186,53570.037213120006
2023-04-25,03:08:07.000,115,11070263,13045,0,1682392086,13094.389949049997,105.07637565000186,53569.95336768
2023-04-25,03:08:08.000,115,11070230,13005,0,1682392087,13094.349531189997,105.09047391000058,53569.96035480001
2023-04-25,03:08:09.000,115,11070193,12965,0,1682392088,13094.349531189997,105.14686695000273,53569.88349648
2023-04-25,03:08:10.000,115,11070192,13005,0,1682392089,13094.349531189997,105.15391608000209,53569.9254192
2023-04-25,03:08:11.000,115,11070202,13125,0,1682392090,13094.389949049997,105.13981782000337,53569.9254192
2023-04-25,03:08:12.000,115,11070229,13045,0,1682392091,13094.410157979997,105.12571956000465,53569.93939344001
2023-04-25,03:08:13.000,115,11070221,12885,0,1682392092,13094.450575839997,105.11867042999802,53569.96035480001
2023-04-25,03:08:14.000,115,11070228,13005,0,1682392093,13094.443839530002,105.13981782000337,53569.93939344001
2023-04-25,03:08:15.000,115,11070216,13205,0,1682392094,13094.410157979997,105.12571956000465,53569.93240632
2023-04-25,03:08:16.000,115,11070216,12965,0,1682392095,13094.470784769997,105.14686695000273,53570.00926464001
2023-04-25,03:08:17.000,115,11070232,13125,0,1682392096,13094.437103219992,105.14686695000273,53569.967341920004
2023-04-25,03:08:18.000,115,11070218,13125,0,1682392097,13094.464048460002,105.11867042999802,53569.95336768
2023-04-25,03:08:19.000,115,11070212,13045,0,1682392098,13094.437103219992,105.11867042999802,53569.87650936
2023-04-25,03:08:20.000,115,11070230,12685,0,1682392099,13094.464048460002,105.15391608000209,53569.93939344001
2023-04-25,03:08:21.000,115,11070214,12885,0,1682392100,13094.538147869993,105.13276869000401,53569.95336768
2023-04-25,03:08:22.000,115,11070193,13245,0,1682392101,13094.544884180003,105.12571956000465,53570.04420024
2023-04-25,03:08:23.000,115,11070249,12805,0,1682392102,13094.565093110003,105.12571956000465,53569.98131616001
2023-04-25,03:08:24.000,115,11070241,13125,0,1682392103,13094.571829419998,105.1045721699993,53569.95336768
2023-04-25,03:08:25.000,115,11070254,12845,0,1682392104,13094.538147869993,105.11867042999802,53569.869522240006
2023-04-25,03:08:26.000,115,11070212,13165,0,1682392105,13094.551620489998,105.13276869000401,53569.93240632
2023-04-25,03:08:27.000,115,11070244,13045,0,1682392106,13094.612247279998,105.09047391000058,53569.93939344001
2023-04-25,03:08:28.000,115,11070208,12805,0,1682392107,13094.645928829988,105.11162129999866,53569.98131616001
2023-04-25,03:08:29.000,115,11070245,12965,0,1682392108,13094.645928829988,105.12571956000465,53569.9952904
2023-04-25,03:08:30.000,115,11070186,12965,0,1682392109,13094.672874069998,105.09752303999994,53569.97432904
2023-04-25,03:08:31.000,115,11070202,13125,0,1682392110,13094.645928829988,105.09752303999994,53569.97432904
2023-04-25,03:08:32.000,115,11070186,12805,0,1682392111,13094.659401449993,105.11162129999866,53569.93939344001
2023-04-25,03:08:33.000,115,11070195,12925,0,1682392112,13094.639192519993,105.09752303999994,53569.967341920004
2023-04-25,03:08:34.000,115,11070224,12925,0,1682392113,13094.625719899988,105.11162129999866,53569.88349648
2023-04-25,03:08:35.000,115,11070231,12885,0,1682392114,13094.592038349998,105.08342478000122,53569.89048360001
2023-04-25,03:08:36.000,115,11070237,13205,0,1682392115,13094.672874069998,105.11867042999802,53569.967341920004
2023-04-25,03:08:37.000,115,11070238,12685,0,1682392116,13094.672874069998,105.09047391000058,53569.9952904
2023-04-25,03:08:38.000,115,11070241,13045,0,1682392117,13094.632456209998,105.09752303999994,53570.00926464001
2023-04-25,03:08:39.000,115,11070222,12605,0,1682392118,13094.625719899988,105.11162129999866,53569.96035480001
2023-04-25,03:08:40.000,115,11070248,13085,0,1682392119,13094.618983589993,105.11867042999802,53569.97432904
2023-04-25,03:08:41.000,115,11070245,13085,0,1682392120,13094.632456209998,105.1045721699993,53570.00926464001
2023-04-25,03:08:42.000,115,11070228,13205,0,1682392121,13094.578565729993,105.11162129999866,53569.97432904
2023-04-25,03:08:43.000,115,11070227,13085,0,1682392122,13094.578565729993,105.09752303999994,53570.00926464001
2023-04-25,03:08:44.000,115,11070239,12925,0,1682392123,13094.531411559998,105.12571956000465,53569.9952904
2023-04-25,03:08:45.000,115,11070206,12965,0,1682392124,13094.531411559998,105.11867042999802,53569.97432904
2023-04-25,03:08:46.000,115,11070184,13045,0,1682392125,13094.531411559998,105.13981782000337,53570.07214872
2023-04-25,03:08:47.000,115,11070191,12765,0,1682392126,13094.531411559998,105.11867042999802,53570.016251760004
2023-04-25,03:08:48.000,115,11070204,13005,0,1682392127,13094.484257390002,105.13981782000337,53569.94638056
2023-04-25,03:08:49.000,115,11070205,13045,0,1682392128,13094.430366909997,105.13276869000401,53569.94638056
2023-04-25,03:08:50.000,115,11070241,12765,0,1682392129,13094.416894289992,105.14686695000273,53569.97432904
2023-04-25,03:08:51.000,115,11070221,13005,0,1682392130,13094.383212740002,105.16096521000145,53569.988303280006
2023-04-25,03:08:52.000,115,11070183,13085,0,1682392131,13094.363003810002,105.15391608000209,53569.96035480001
2023-04-25,03:08:53.000,115,11070222,12925,0,1682392132,13094.349531189997,105.13276869000401,53569.95336768
2023-04-25,03:08:54.000,115,11070217,12965,0,1682392133,13094.363003810002,105.15391608000209,53569.967341920004
2023-04-25,03:08:55.000,115,11070212,12965,0,1682392134,13094.248486539997,105.11162129999866,53569.93240632
2023-04-25,03:08:56.000,115,11070258,13285,0,1682392135,13094.241750230001,105.13981782000337,53569.94638056
2023-04-25,03:08:57.000,115,11070212,13085,0,1682392136,13094.228277609996,105.12571956000465,53569.95336768
2023-04-25,03:08:58.000,115,11070233,12965,0,1682392137,13094.174387129991,105.09752303999994,53569.9254192
2023-04-25,03:08:59.000,115,11070242,12965,0,1682392138,13094.073342479991,105.11867042999802,53569.82759952
2023-04-25,03:09:00.000,115,11070231,12925,0,1682392139,13094.086815099996,105.11162129999866,53569.855548
2023-04-25,03:09:01.000,115,11070238,12885,0,1682392140,13094.12049665,105.09047391000058,53569.88349648
2023-04-25,03:09:02.000,115,11070249,13125,0,1682392141,13094.046397239996,105.08342478000122,53569.88349648
2023-04-25,03:09:03.000,115,11070238,13125,0,1682392142,13094.05986986,105.05522826000379,53569.9254192
2023-04-25,03:09:04.000,115,11070245,12765,0,1682392143,13094.03292461999,105.11162129999866,53569.90445784
2023-04-25,03:09:05.000,115,11070234,12885,0,1682392144,13093.95882521,105.06227739000315,53569.820612400006
2023-04-25,03:09:06.000,115,11070201,12885,0,1682392145,13093.945352589995,105.08342478000122,53569.820612400006
2023-04-25,03:09:07.000,115,11070188,13205,0,1682392146,13093.965561519995,105.05522826000379,53569.88349648
2023-04-25,03:09:08.000,115,11070228,13005,0,1682392147,13093.965561519995,105.05522826000379,53569.89048360001
2023-04-25,03:09:09.000,115,11070210,13165,0,1682392148,13093.945352589995,105.02703173999907,53569.88349648
2023-04-25,03:09:10.000,115,11070195,12885,0,1682392149,13093.91840735,105.01293348000036,53569.80663816
2023-04-25,03:09:11.000,115,11070254,12965,0,1682392150,13093.93187996999,104.97768783000356,53569.86253512001
2023-04-25,03:09:12.000,115,11070225,12925,0,1682392151,13093.884725799995,104.99178609000228,53569.869522240006
2023-04-25,03:09:13.000,115,11070190,13005,0,1682392152,13093.89819842,104.96358957000484,53569.855548
2023-04-25,03:09:14.000,115,11070175,12765,0,1682392153,13093.83083531999,104.95654043999821,53569.77170256001
2023-04-25,03:09:15.000,115,11070265,12805,0,1682392154,13093.81062638999,104.92129479000141,53569.76471544
2023-04-25,03:09:16.000,115,11070183,13045,0,1682392155,13093.83083531999,104.9071965300027,53569.80663816
2023-04-25,03:09:17.000,115,11070208,13205,0,1682392156,13093.85104424999,104.91424566000205,53569.848560880004
2023-04-25,03:09:18.000,115,11070232,13045,0,1682392157,13093.803890079995,104.92834392000077,53569.83458664
2023-04-25,03:09:19.000,115,11070244,12885,0,1682392158,13093.783681149995,104.90014740000333,53569.79266392001
2023-04-25,03:09:20.000,115,11070213,12885,0,1682392159,13093.79041745999,104.92834392000077,53569.81362528001
2023-04-25,03:09:21.000,115,11070205,13005,0,1682392160,13093.79041745999,104.87195087999862,53569.7856768
2023-04-25,03:09:22.000,115,11070228,12925,0,1682392161,13093.79041745999,104.87900000999798,53569.750741200005
2023-04-25,03:09:23.000,115,11070206,12845,0,1682392162,13093.79041745999,104.87900000999798,53569.81362528001
2023-04-25,03:09:24.000,115,11070240,12925,0,1682392163,13093.73652698,104.88604914000462,53569.73676696
2023-04-25,03:09:25.000,115,11070193,12885,0,1682392164,13093.743263289995,104.8578526199999,53569.72977984
2023-04-25,03:09:26.000,115,11070210,12925,0,1682392165,13093.79715377,104.86490174999926,53569.7856768
2023-04-25,03:09:27.000,115,11070257,12925,0,1682392166,13093.79715377,104.8578526199999,53569.7856768
2023-04-25,03:09:28.000,115,11070182,12965,0,1682392167,13093.763472219995,104.82965610000247,53569.75772832
2023-04-25,03:09:29.000,115,11070219,12525,0,1682392168,13093.75673591,104.83670523000183,53569.7158056
2023-04-25,03:09:30.000,115,11070256,12925,0,1682392169,13093.72979066999,104.8578526199999,53569.68785712
2023-04-25,03:09:31.000,115,11070243,13005,0,1682392170,13093.79041745999,104.82260697000311,53569.75772832
2023-04-25,03:09:32.000,115,11070206,13125,0,1682392171,13093.79041745999,104.80850871000439,53569.72977984
2023-04-25,03:09:33.000,115,11070199,13005,0,1682392172,13093.85778056,104.80850871000439,53569.7856768
2023-04-25,03:09:34.000,115,11070217,13005,0,1682392173,13093.864516869995,104.7944104499984,53569.77170256001
2023-04-25,03:09:35.000,115,11070252,12965,0,1682392174,13093.824099009995,104.78736131999904,53569.69484424001
2023-04-25,03:09:36.000,115,11070218,13125,0,1682392175,13093.89146210999,104.77326306000032,53569.701831360006
2023-04-25,03:09:37.000,115,11070218,12925,0,1682392176,13093.91167103999,104.78031218999968,53569.69484424001
2023-04-25,03:09:38.000,115,11070238,12805,0,1682392177,13093.91167103999,104.75211567000224,53569.68785712
2023-04-25,03:09:39.000,115,11070224,12965,0,1682392178,13093.87125317999,104.7591648000016,53569.64593440001
2023-04-25,03:09:40.000,115,11070213,12965,0,1682392179,13093.884725799995,104.7239191500048,53569.61798592
2023-04-25,03:09:41.000,115,11070202,12885,0,1682392180,13093.99250675999,104.71687001999817,53569.65990864
2023-04-25,03:09:42.000,115,11070212,13045,0,1682392181,13094.005979379996,104.70982088999881,53569.69484424001
2023-04-25,03:09:43.000,115,11070231,12925,0,1682392182,13094.026188309996,104.68162437000137,53569.65990864
2023-04-25,03:09:44.000,115,11070209,12965,0,1682392183,13094.01271568999,104.68867350000073,53569.652921520006
2023-04-25,03:09:45.000,115,11070219,12925,0,1682392184,13094.005979379996,104.63932958999794,53569.583050320005
2023-04-25,03:09:46.000,115,11070239,13005,0,1682392185,13094.073342479991,104.63932958999794,53569.583050320005
2023-04-25,03:09:47.000,115,11070157,13085,0,1682392186,13094.107024029996,104.6111330700005,53569.652921520006
2023-04-25,03:09:48.000,115,11070211,12845,0,1682392187,13094.127232959996,104.63932958999794,53569.67388288001
2023-04-25,03:09:49.000,115,11070203,12765,0,1682392188,13094.147441889996,104.65342785000394,53569.62497304001
2023-04-25,03:09:50.000,115,11070180,12765,0,1682392189,13094.174387129991,104.62523132999922,53569.66689576
2023-04-25,03:09:51.000,115,11070263,12885,0,1682392190,13094.214804989992,104.56178915999772,53569.59702456
2023-04-25,03:09:52.000,115,11070213,13125,0,1682392191,13094.255222849992,104.54064176999964,53569.64593440001
2023-04-25,03:09:53.000,115,11070215,12765,0,1682392192,13094.295640709992,104.547690899999,53569.60401168001
2023-04-25,03:09:54.000,115,11070213,12685,0,1682392193,13094.295640709992,104.547690899999,53569.57606320001
2023-04-25,03:09:55.000,115,11070205,13045,0,1682392194,13094.349531189997,104.547690899999,53569.56907608
2023-04-25,03:09:56.000,115,11070209,12845,0,1682392195,13094.430366909997,104.51949438000156,53569.59003744
2023-04-25,03:09:57.000,115,11070193,12725,0,1682392196,13094.443839530002,104.49129786000412,53569.61798592
2023-04-25,03:09:58.000,115,11070210,12965,0,1682392197,13094.477521079993,104.49834699000348,53569.583050320005
2023-04-25,03:09:59.000,115,11070241,12845,0,1682392198,13094.504466320002,104.52654351000092,53569.56208896
2023-04-25,03:10:00.000,115,11070229,12965,0,1682392199,13094.605510969988,104.48424873000477,53569.61798592
2023-04-25,03:10:01.000,115,11070210,13005,0,1682392200,13094.598774659993,104.51949438000156,53569.6109988
2023-04-25,03:10:02.000,115,11070191,12885,0,1682392201,13094.625719899988,104.49834699000348,53569.59003744
2023-04-25,03:10:03.000,115,11070238,13005,0,1682392202,13094.672874069998,104.51949438000156,53569.61798592
2023-04-25,03:10:04.000,115,11070238,12965,0,1682392203,13094.672874069998,104.47719959999813,53569.583050320005
2023-04-25,03:10:05.000,115,11070217,13365,0,1682392204,13094.720028239994,104.48424873000477,53569.59702456
2023-04-25,03:10:06.000,115,11070215,12925,0,1682392205,13094.773918719999,104.46310133999941,53569.66689576
2023-04-25,03:10:07.000,115,11070213,12725,0,1682392206,13094.84801812999,104.4490030800007,53569.631960160004
2023-04-25,03:10:08.000,115,11070261,13125,0,1682392207,13094.874963369999,104.49834699000348,53569.66689576
2023-04-25,03:10:09.000,115,11070191,13325,0,1682392208,13094.88843598999,104.47719959999813,53569.6109988
2023-04-25,03:10:10.000,115,11070274,12925,0,1682392209,13094.8951723,104.49129786000412,53569.56208896
2023-04-25,03:10:11.000,115,11070187,12965,0,1682392210,13095.00968956999,104.47015046999877,53569.69484424001
2023-04-25,03:10:12.000,115,11070201,12965,0,1682392211,13095.05010742999,104.46310133999941,53569.7158056
2023-04-25,03:10:13.000,115,11070223,12965,0,1682392212,13095.11747053,104.46310133999941,53569.72279272001
2023-04-25,03:10:14.000,115,11070263,12925,0,1682392213,13095.15115207999,104.45605221000005,53569.7158056
2023-04-25,03:10:15.000,115,11070182,12965,0,1682392214,13095.13767946,104.48424873000477,53569.65990864
2023-04-25,03:10:16.000,115,11070256,12925,0,1682392215,13095.15788839,104.46310133999941,53569.68785712
2023-04-25,03:10:17.000,115,11070209,13005,0,1682392216,13095.23198779999,104.50539612000284,53569.69484424001
2023-04-25,03:10:18.000,115,11070181,12845,0,1682392217,13095.285878279996,104.50539612000284,53569.73676696
2023-04-25,03:10:19.000,115,11070223,13085,0,1682392218,13095.27914197,104.45605221000005,53569.680870000004
2023-04-25,03:10:20.000,115,11070183,13245,0,1682392219,13095.373450309991,104.47015046999877,53569.7158056
2023-04-25,03:10:21.000,115,11070209,13125,0,1682392220,13095.461022340001,104.46310133999941,53569.76471544
2023-04-25,03:10:22.000,115,11070218,12765,0,1682392221,13095.494703889992,104.47015046999877,53569.76471544
2023-04-25,03:10:23.000,115,11070246,12925,0,1682392222,13095.521649130002,104.4490030800007,53569.66689576
2023-04-25,03:10:24.000,115,11070223,13205,0,1682392223,13095.595748539992,104.46310133999941,53569.69484424001
2023-04-25,03:10:25.000,115,11070240,13125,0,1682392224,13095.528385439997,104.47015046999877,53569.652921520006
2023-04-25,03:10:26.000,115,11070198,12925,0,1682392225,13095.555330679992,104.44195395000133,53569.68785712
2023-04-25,03:10:27.000,115,11070232,13005,0,1682392226,13095.676584259993,104.42785569000262,53569.750741200005
2023-04-25,03:10:28.000,115,11070197,13125,0,1682392227,13095.764156290003,104.42785569000262,53569.81362528001
2023-04-25,03:10:29.000,115,11070230,12925,0,1682392228,13095.784365219988,104.43490482000198,53569.73676696
2023-04-25,03:10:30.000,115,11070203,12925,0,1682392229,13095.811310459998,104.43490482000198,53569.701831360006
2023-04-25,03:10:31.000,115,11070223,12805,0,1682392230,13095.885409869989,104.43490482000198,53569.72977984
2023-04-25,03:10:32.000,115,11070227,12965,0,1682392231,13095.986454519989,104.44195395000133,53569.799651040004
2023-04-25,03:10:33.000,115,11070239,13165,0,1682392232,13095.999927139994,104.4490030800007,53569.799651040004
2023-04-25,03:10:34.000,115,11070211,12845,0,1682392233,13095.993190829999,104.46310133999941,53569.72977984
2023-04-25,03:10:35.000,115,11070218,13005,0,1682392234,13096.06729023999,104.44195395000133,53569.69484424001
2023-04-25,03:10:36.000,115,11070189,13245,0,1682392235,13096.161598579994,104.42080656000326,53569.7856768
2023-04-25,03:10:37.000,115,11070199,13205,0,1682392236,13096.19528013,104.4137574300039,53569.799651040004
2023-04-25,03:10:38.000,115,11070236,12925,0,1682392237,13096.262643229995,104.39261003999854,53569.820612400006
2023-04-25,03:10:39.000,115,11070258,12965,0,1682392238,13096.30979739999,104.4137574300039,53569.848560880004
2023-04-25,03:10:40.000,115,11070194,12885,0,1682392239,13096.262643229995,104.3996591699979,53569.73676696
2023-04-25,03:10:41.000,115,11070224,13125,0,1682392240,13096.35695157,104.43490482000198,53569.79266392001
2023-04-25,03:10:42.000,115,11070245,13285,0,1682392241,13096.43105097999,104.3996591699979,53569.81362528001
2023-04-25,03:10:43.000,115,11070218,13045,0,1682392242,13096.464732529996,104.43490482000198,53569.84157376001
2023-04-25,03:10:44.000,115,11070217,13045,0,1682392243,13096.511886699991,104.45605221000005,53569.86253512001
2023-04-25,03:10:45.000,115,11070257,12885,0,1682392244,13096.565777179996,104.42785569000262,53569.88349648
2023-04-25,03:10:46.000,115,11070188,13005,0,1682392245,13096.653349209992,104.42080656000326,53569.89048360001
2023-04-25,03:10:47.000,115,11070220,12965,0,1682392246,13096.693767069992,104.42080656000326,53569.91144496001
2023-04-25,03:10:48.000,115,11070201,12805,0,1682392247,13096.754393859992,104.43490482000198,53569.87650936
2023-04-25,03:10:49.000,115,11070185,13005,0,1682392248,13096.754393859992,104.42080656000326,53569.87650936
2023-04-25,03:10:50.000,115,11070198,13205,0,1682392249,13096.821756960002,104.42080656000326,53569.87650936
2023-04-25,03:10:51.000,115,11070213,12725,0,1682392250,13096.895856369993,104.43490482000198,53569.97432904
2023-04-25,03:10:52.000,115,11070217,12885,0,1682392251,13096.990164709998,104.44195395000133,53569.93939344001
2023-04-25,03:10:53.000,115,11070203,13005,0,1682392252,13097.050791499998,104.40670830000454,53569.988303280006
2023-04-25,03:10:54.000,115,11070221,12885,0,1682392253,13097.057527809993,104.43490482000198,53569.93939344001
2023-04-25,03:10:55.000,115,11070205,13125,0,1682392254,13097.044055189988,104.46310133999941,53569.93240632
2023-04-25,03:10:56.000,115,11070254,13085,0,1682392255,13097.124890909989,104.47015046999877,53570.00926464001
2023-04-25,03:10:57.000,115,11070233,12885,0,1682392256,13097.192254009999,104.46310133999941,53570.086122960005
2023-04-25,03:10:58.000,115,11070250,13005,0,1682392257,13097.212462939999,104.4490030800007,53569.988303280006
2023-04-25,03:10:59.000,115,11070203,13165,0,1682392258,13097.239408179994,104.47015046999877,53570.05118736
2023-04-25,03:11:00.000,115,11070196,13125,0,1682392259,13097.28656234999,104.49129786000412,53570.0651616
2023-04-25,03:11:01.000,115,11070259,12965,0,1682392260,13097.40781592999,104.4490030800007,53570.11407144
2023-04-25,03:11:02.000,115,11070231,13285,0,1682392261,13097.421288549995,104.46310133999941,53570.155994160006
2023-04-25,03:11:03.000,115,11070170,13125,0,1682392262,13097.4549701,104.49834699000348,53570.14201992
2023-04-25,03:11:04.000,115,11070200,12925,0,1682392263,13097.51559689,104.46310133999941,53570.155994160006
2023-04-25,03:11:05.000,115,11070218,13085,0,1682392264,13097.522333199995,104.49129786000412,53570.12105856
2023-04-25,03:11:06.000,115,11070198,12925,0,1682392265,13097.603168919995,104.49834699000348,53570.12804568001
2023-04-25,03:11:07.000,115,11070203,13285,0,1682392266,13097.65032308999,104.53359264000028,53570.17695552001
2023-04-25,03:11:08.000,115,11070224,13045,0,1682392267,13097.731158809991,104.54064176999964,53570.21189112
2023-04-25,03:11:09.000,115,11070209,12925,0,1682392268,13097.684004639996,104.50539612000284,53570.12804568001
2023-04-25,03:11:10.000,115,11070227,13125,0,1682392269,13097.751367739991,104.56883829000435,53570.14900704001
2023-04-25,03:11:11.000,115,11070229,12765,0,1682392270,13097.818730840001,104.57588742000371,53570.23285248
2023-04-25,03:11:12.000,115,11070212,12885,0,1682392271,13097.832203459991,104.56178915999772,53570.19092976
2023-04-25,03:11:13.000,115,11070202,13125,0,1682392272,13097.899566560001,104.54064176999964,53570.27477520001
2023-04-25,03:11:14.000,115,11070182,13005,0,1682392273,13097.906302869997,104.55474002999836,53570.21189112
2023-04-25,03:11:15.000,115,11070222,13045,0,1682392274,13097.919775490001,104.57588742000371,53570.253813840005
2023-04-25,03:11:16.000,115,11070205,13005,0,1682392275,13098.014083829992,104.56178915999772,53570.28874944
2023-04-25,03:11:17.000,115,11070205,12885,0,1682392276,13098.074710619992,104.55474002999836,53570.34464640001
2023-04-25,03:11:18.000,115,11070216,12925,0,1682392277,13098.121864790002,104.59703481000179,53570.31669792001
2023-04-25,03:11:19.000,115,11070163,13165,0,1682392278,13098.115128479993,104.61818219999986,53570.323685040006
2023-04-25,03:11:20.000,115,11070230,12925,0,1682392279,13098.148810029998,104.63932958999794,53570.3097108
2023-04-25,03:11:21.000,115,11070220,13045,0,1682392280,13098.182491580003,104.63228045999858,53570.27477520001
2023-04-25,03:11:22.000,115,11070212,12925,0,1682392281,13098.236382059993,104.67457524000201,53570.323685040006
2023-04-25,03:11:23.000,115,11070208,13205,0,1682392282,13098.263327299988,104.65342785000394,53570.33765928
2023-04-25,03:11:24.000,115,11070239,12885,0,1682392283,13098.297008849993,104.67457524000201,53570.35862064
2023-04-25,03:11:25.000,115,11070214,13005,0,1682392284,13098.350899329998,104.64637872000458,53570.38656912
2023-04-25,03:11:26.000,115,11070203,12925,0,1682392285,13098.398053499994,104.64637872000458,53570.43547896
2023-04-25,03:11:27.000,115,11070193,12925,0,1682392286,13098.431735049999,104.69572263000009,53570.44246608001
2023-04-25,03:11:28.000,115,11070208,13005,0,1682392287,13098.445207669989,104.73801741000352,53570.379582
2023-04-25,03:11:29.000,115,11070206,13205,0,1682392288,13098.478889219994,104.71687001999817,53570.40753048
2023-04-25,03:11:30.000,115,11070214,13205,0,1682392289,13098.458680289994,104.71687001999817,53570.41451760001
2023-04-25,03:11:31.000,115,11070254,12765,0,1682392290,13098.532779699999,104.75211567000224,53570.44246608001
2023-04-25,03:11:32.000,115,11070167,12965,0,1682392291,13098.600142799995,104.73801741000352,53570.49836304
2023-04-25,03:11:33.000,115,11070189,12765,0,1682392292,13098.63382435,104.71687001999817,53570.56823424
2023-04-25,03:11:34.000,115,11070228,12885,0,1682392293,13098.620351729995,104.77326306000032,53570.53329864001
2023-04-25,03:11:35.000,115,11070276,13005,0,1682392294,13098.61361542,104.78736131999904,53570.491375920006
2023-04-25,03:11:36.000,115,11070263,12965,0,1682392295,13098.66750589999,104.81555784000375,53570.51233728001
2023-04-25,03:11:37.000,115,11070213,12845,0,1682392296,13098.69445114,104.78031218999968,53570.53329864001
2023-04-25,03:11:38.000,115,11070251,13125,0,1682392297,13098.77528686,104.77326306000032,53570.589195600005
2023-04-25,03:11:39.000,115,11070181,12965,0,1682392298,13098.74834161999,104.80145957999775,53570.53329864001
2023-04-25,03:11:40.000,115,11070228,12925,0,1682392299,13098.802232099995,104.81555784000375,53570.50535016
2023-04-25,03:11:41.000,115,11070215,13125,0,1682392300,13098.86959519999,104.80145957999775,53570.61714408
2023-04-25,03:11:42.000,115,11070192,13005,0,1682392301,13098.89654044,104.83670523000183,53570.638105440004
2023-04-25,03:11:43.000,115,11070242,13285,0,1682392302,13098.89654044,104.82260697000311,53570.59618272
2023-04-25,03:11:44.000,115,11070192,13045,0,1682392303,13098.950430919991,104.82965610000247,53570.56823424
2023-04-25,03:11:45.000,115,11070238,12765,0,1682392304,13098.903276749996,104.82965610000247,53570.56124712001
2023-04-25,03:11:46.000,115,11070241,12725,0,1682392305,13098.9369583,104.8578526199999,53570.52631152
2023-04-25,03:11:47.000,115,11070219,13045,0,1682392306,13099.011057709991,104.85080349000054,53570.638105440004
2023-04-25,03:11:48.000,115,11070227,13125,0,1682392307,13099.031266639991,104.83670523000183,53570.61714408
2023-04-25,03:11:49.000,115,11070245,13005,0,1682392308,13099.058211880001,104.85080349000054,53570.61015696001
2023-04-25,03:11:50.000,115,11070226,12925,0,1682392309,13099.078420810001,104.87195087999862,53570.60316984
2023-04-25,03:11:51.000,115,11070214,13005,0,1682392310,13099.139047600002,104.85080349000054,53570.63111832001
2023-04-25,03:11:52.000,115,11070193,13125,0,1682392311,13099.091893429992,104.8578526199999,53570.6241312
2023-04-25,03:11:53.000,115,11070209,13085,0,1682392312,13099.145783909997,104.85080349000054,53570.73592512
2023-04-25,03:11:54.000,115,11070229,13325,0,1682392313,13099.132311289992,104.86490174999926,53570.67304104
2023-04-25,03:11:55.000,115,11070268,12765,0,1682392314,13099.179465460002,104.88604914000462,53570.70098952001
2023-04-25,03:11:56.000,115,11070200,13125,0,1682392315,13099.246828559997,104.87195087999862,53570.72195088
2023-04-25,03:11:57.000,115,11070209,12925,0,1682392316,13099.267037489997,104.88604914000462,53570.74291224
2023-04-25,03:11:58.000,115,11070237,12885,0,1682392317,13099.260301180002,104.91424566000205,53570.74291224
2023-04-25,03:11:59.000,115,11070198,12645,0,1682392318,13099.267037489997,104.9071965300027,53570.72195088
2023-04-25,03:12:00.000,115,11070190,12965,0,1682392319,13099.253564869992,104.9071965300027,53570.70098952001
2023-04-25,03:12:01.000,115,11070213,12765,0,1682392320,13099.300719040002,104.9706387000042,53570.73592512
2023-04-25,03:12:02.000,115,11070214,13205,0,1682392321,13099.334400589993,104.92129479000141,53570.72195088
2023-04-25,03:12:03.000,115,11070188,12845,0,1682392322,13099.320927970002,104.94949130999885,53570.79182208
2023-04-25,03:12:04.000,115,11070211,13005,0,1682392323,13099.293982729992,104.94949130999885,53570.79880920001
2023-04-25,03:12:05.000,115,11070227,12965,0,1682392324,13099.327664279997,104.94244217999949,53570.78483496
2023-04-25,03:12:06.000,115,11070260,13045,0,1682392325,13099.388291069998,104.95654043999821,53570.91759024001
2023-04-25,03:12:07.000,115,11070208,12965,0,1682392326,13099.421972620003,104.94949130999885,53570.91060312
2023-04-25,03:12:08.000,115,11070210,12965,0,1682392327,13099.368082139998,104.98473696000292,53570.84771904001
2023-04-25,03:12:09.000,115,11070229,12925,0,1682392328,13099.347873209997,104.99883522000164,53570.875667520006
2023-04-25,03:12:10.000,115,11070179,12645,0,1682392329,13099.327664279997,105.005884350001,53570.8337448
2023-04-25,03:12:11.000,115,11070236,13085,0,1682392330,13099.361345830002,104.99883522000164,53570.903616
2023-04-25,03:12:12.000,115,11070202,13125,0,1682392331,13099.395027379993,105.01293348000036,53570.95252584
2023-04-25,03:12:13.000,115,11070216,12925,0,1682392332,13099.395027379993,104.98473696000292,53570.91759024001
2023-04-25,03:12:14.000,115,11070185,13005,0,1682392333,13099.421972620003,104.99883522000164,53571.00143568
2023-04-25,03:12:15.000,115,11070258,12845,0,1682392334,13099.388291069998,104.99883522000164,53570.9385516
2023-04-25,03:12:16.000,115,11070230,12925,0,1682392335,13099.374818449993,105.005884350001,53570.93156448
2023-04-25,03:12:17.000,115,11070181,12885,0,1682392336,13099.368082139998,104.97768783000356,53570.98047432
2023-04-25,03:12:18.000,115,11070200,13045,0,1682392337,13099.347873209997,104.9706387000042,53571.0084228
2023-04-25,03:12:19.000,115,11070191,12845,0,1682392338,13099.334400589993,104.99178609000228,53570.924577360005
2023-04-25,03:12:20.000,115,11070199,12965,0,1682392339,13099.307455349997,104.99178609000228,53571.01540992001
2023-04-25,03:12:21.000,115,11070223,12965,0,1682392340,13099.374818449993,104.95654043999821,53571.10624248
2023-04-25,03:12:22.000,115,11070188,13125,0,1682392341,13099.347873209997,104.9706387000042,53571.06431976001
2023-04-25,03:12:23.000,115,11070251,12845,0,1682392342,13099.368082139998,104.92834392000077,53571.13419096001
2023-04-25,03:12:24.000,115,11070201,13045,0,1682392343,13099.354609519993,104.94244217999949,53571.12021672
2023-04-25,03:12:25.000,115,11070210,12845,0,1682392344,13099.273773799992,104.95654043999821,53571.01540992001
2023-04-25,03:12:26.000,115,11070231,13005,0,1682392345,13099.300719040002,104.95654043999821,53571.00143568
2023-04-25,03:12:27.000,115,11070212,13125,0,1682392346,13099.314191659993,104.92129479000141,53571.02938416
2023-04-25,03:12:28.000,115,11070205,12605,0,1682392347,13099.307455349997,104.94244217999949,53571.05034552
2023-04-25,03:12:29.000,115,11070232,12965,0,1682392348,13099.314191659993,104.96358957000484,53571.05034552
2023-04-25,03:12:30.000,115,11070209,12845,0,1682392349,13099.307455349997,104.94949130999885,53571.08528112001
2023-04-25,03:12:31.000,115,11070233,12925,0,1682392350,13099.246828559997,104.93539305000013,53571.0084228
2023-04-25,03:12:32.000,115,11070259,12965,0,1682392351,13099.273773799992,104.94244217999949,53571.02938416
2023-04-25,03:12:33.000,115,11070242,13085,0,1682392352,13099.293982729992,104.92834392000077,53571.05733264
2023-04-25,03:12:34.000,115,11070230,12845,0,1682392353,13099.233355939992,104.94949130999885,53571.02938416
2023-04-25,03:12:35.000,115,11070260,13045,0,1682392354,13099.219883320002,104.92834392000077,53571.05733264
2023-04-25,03:12:36.000,115,11070175,12925,0,1682392355,13099.280510110002,104.92834392000077,53571.09925536
2023-04-25,03:12:37.000,115,11070202,13045,0,1682392356,13099.260301180002,104.93539305000013,53571.11322960001
2023-04-25,03:12:38.000,115,11070202,13125,0,1682392357,13099.253564869992,104.92834392000077,53571.162139440006
2023-04-25,03:12:39.000,115,11070225,13005,0,1682392358,13099.219883320002,104.92834392000077,53571.078294
2023-04-25,03:12:40.000,115,11070238,13045,0,1682392359,13099.226619629997,104.94244217999949,53571.12021672
2023-04-25,03:12:41.000,115,11070233,13085,0,1682392360,13099.240092250002,104.92129479000141,53571.18310080001
2023-04-25,03:12:42.000,115,11070208,13005,0,1682392361,13099.219883320002,104.92129479000141,53571.162139440006
2023-04-25,03:12:43.000,115,11070251,13045,0,1682392362,13099.233355939992,104.89309827000397,53571.12720384
2023-04-25,03:12:44.000,115,11070240,12805,0,1682392363,13099.192938079992,104.92834392000077,53571.09925536
2023-04-25,03:12:45.000,115,11070205,12925,0,1682392364,13099.172729149992,104.9071965300027,53571.12720384
2023-04-25,03:12:46.000,115,11070200,12965,0,1682392365,13099.219883320002,104.92834392000077,53571.15515232001
2023-04-25,03:12:47.000,115,11070280,13245,0,1682392366,13099.132311289992,104.88604914000462,53571.12021672
2023-04-25,03:12:48.000,115,11070203,12965,0,1682392367,13099.105366049997,104.88604914000462,53571.162139440006
2023-04-25,03:12:49.000,115,11070213,13085,0,1682392368,13099.058211880001,104.92129479000141,53571.09925536
2023-04-25,03:12:50.000,115,11070235,13085,0,1682392369,13099.071684499992,104.90014740000333,53571.10624248
2023-04-25,03:12:51.000,115,11070226,13325,0,1682392370,13099.078420810001,104.87195087999862,53571.12021672
2023-04-25,03:12:52.000,115,11070198,13285,0,1682392371,13099.058211880001,104.87195087999862,53571.19707504
2023-04-25,03:12:53.000,115,11070249,13205,0,1682392372,13099.112102359992,104.85080349000054,53571.211049280006
2023-04-25,03:12:54.000,115,11070174,13085,0,1682392373,13099.078420810001,104.87195087999862,53571.22502352
2023-04-25,03:12:55.000,115,11070271,13045,0,1682392374,13098.990848779991,104.87195087999862,53571.141178080004
2023-04-25,03:12:56.000,115,11070204,13205,0,1682392375,13099.031266639991,104.87900000999798,53571.190087920004
2023-04-25,03:12:57.000,115,11070213,12925,0,1682392376,13098.997585090001,104.87900000999798,53571.23899776
2023-04-25,03:12:58.000,115,11070193,12845,0,1682392377,13098.943694609996,104.88604914000462,53571.190087920004
2023-04-25,03:12:59.000,115,11070152,13005,0,1682392378,13098.91001305999,104.86490174999926,53571.1481652
2023-04-25,03:13:00.000,115,11070229,13165,0,1682392379,13098.923485679996,104.8578526199999,53571.10624248
2023-04-25,03:13:01.000,115,11070231,12925,0,1682392380,13098.923485679996,104.83670523000183,53571.190087920004
2023-04-25,03:13:02.000,115,11070182,12885,0,1682392381,13098.903276749996,104.84375436000118,53571.17611368
2023-04-25,03:13:03.000,115,11070258,12925,0,1682392382,13098.903276749996,104.81555784000375,53571.17611368
2023-04-25,03:13:04.000,115,11070174,13125,0,1682392383,13098.86959519999,104.81555784000375,53571.1481652
2023-04-25,03:13:05.000,115,11070207,13125,0,1682392384,13098.842649959995,104.78736131999904,53571.16912656
2023-04-25,03:13:06.000,115,11070221,12925,0,1682392385,13098.78875947999,104.7944104499984,53571.10624248
2023-04-25,03:13:07.000,115,11070240,13325,0,1682392386,13098.80896840999,104.78736131999904,53571.23899776
2023-04-25,03:13:08.000,115,11070200,12965,0,1682392387,13098.80896840999,104.80145957999775,53571.23899776
2023-04-25,03:13:09.000,115,11070255,13165,0,1682392388,13098.75507793,104.7944104499984,53571.16912656
2023-04-25,03:13:10.000,115,11070185,12685,0,1682392389,13098.721396379995,104.76621393000096,53571.13419096001
2023-04-25,03:13:11.000,115,11070200,12845,0,1682392390,13098.70792375999,104.77326306000032,53571.162139440006
2023-04-25,03:13:12.000,115,11070195,12965,0,1682392391,13098.68771482999,104.77326306000032,53571.09925536
2023-04-25,03:13:13.000,115,11070218,13205,0,1682392392,13098.67424221,104.74506654000288,53571.190087920004
2023-04-25,03:13:14.000,115,11070203,12845,0,1682392393,13098.58667017999,104.76621393000096,53571.06431976001
2023-04-25,03:13:15.000,115,11070228,13245,0,1682392394,13098.55298863,104.73801741000352,53571.07130688
2023-04-25,03:13:16.000,115,11070197,12965,0,1682392395,13098.61361542,104.7239191500048,53571.12021672
2023-04-25,03:13:17.000,115,11070254,12885,0,1682392396,13098.59340649,104.7239191500048,53571.141178080004
2023-04-25,03:13:18.000,115,11070226,12965,0,1682392397,13098.532779699999,104.7591648000016,53571.1481652
2023-04-25,03:13:19.000,115,11070225,13325,0,1682392398,13098.492361839999,104.7591648000016,53571.05733264
2023-04-25,03:13:20.000,115,11070229,13125,0,1682392399,13098.492361839999,104.7591648000016,53571.078294
2023-04-25,03:13:21.000,115,11070222,13125,0,1682392400,13098.458680289994,104.73096828000416,53571.078294
2023-04-25,03:13:22.000,115,11070197,12965,0,1682392401,13098.418262429994,104.73801741000352,53571.01540992001
2023-04-25,03:13:23.000,115,11070246,12805,0,1682392402,13098.391317189999,104.74506654000288,53571.05733264
2023-04-25,03:13:24.000,115,11070190,13045,0,1682392403,13098.344163019989,104.74506654000288,53571.01540992001
2023-04-25,03:13:25.000,115,11070224,13125,0,1682392404,13098.344163019989,104.73801741000352,53571.0084228
2023-04-25,03:13:26.000,115,11070237,13005,0,1682392405,13098.357635639994,104.7239191500048,53571.06431976001
2023-04-25,03:13:27.000,115,11070249,13085,0,1682392406,13098.317217779993,104.69572263000009,53571.07130688
2023-04-25,03:13:28.000,115,11070211,12685,0,1682392407,13098.270063609998,104.70277175999945,53571.02938416
2023-04-25,03:13:29.000,115,11070209,13005,0,1682392408,13098.243118369988,104.68162437000137,53570.94553872001
2023-04-25,03:13:30.000,115,11070170,12885,0,1682392409,13098.202700510003,104.71687001999817,53570.98047432
2023-04-25,03:13:31.000,115,11070220,13045,0,1682392410,13098.182491580003,104.68867350000073,53570.994448560006
2023-04-25,03:13:32.000,115,11070182,12925,0,1682392411,13098.195964199993,104.69572263000009,53571.03637128001
2023-04-25,03:13:33.000,115,11070192,12845,0,1682392412,13098.222909439988,104.65342785000394,53570.98746144001
2023-04-25,03:13:34.000,115,11070223,13165,0,1682392413,13098.195964199993,104.65342785000394,53570.96650008001
2023-04-25,03:13:35.000,115,11070232,12805,0,1682392414,13098.128601099997,104.63932958999794,53570.95252584
2023-04-25,03:13:36.000,115,11070221,13285,0,1682392415,13098.121864790002,104.64637872000458,53570.93156448
2023-04-25,03:13:37.000,115,11070196,13165,0,1682392416,13098.128601099997,104.57588742000371,53570.94553872001
2023-04-25,03:13:38.000,115,11070183,13005,0,1682392417,13098.094919549992,104.62523132999922,53570.93156448
2023-04-25,03:13:39.000,115,11070194,13005,0,1682392418,13098.041029070002,104.60408394000115,53570.91759024001
2023-04-25,03:13:40.000,115,11070197,13285,0,1682392419,13098.020820140002,104.60408394000115,53570.88964176
2023-04-25,03:13:41.000,115,11070222,12845,0,1682392420,13098.074710619992,104.57588742000371,53570.91060312
2023-04-25,03:13:42.000,115,11070189,13045,0,1682392421,13098.054501689992,104.58293655000307,53570.89662888001
2023-04-25,03:13:43.000,115,11070207,12965,0,1682392422,13098.034292759992,104.56178915999772,53570.903616
2023-04-25,03:13:44.000,115,11070192,12925,0,1682392423,13097.987138589997,104.547690899999,53570.86868040001
2023-04-25,03:13:45.000,115,11070187,12685,0,1682392424,13097.953457039992,104.54064176999964,53570.84771904001
2023-04-25,03:13:46.000,115,11070180,12925,0,1682392425,13097.933248109992,104.547690899999,53570.84771904001
2023-04-25,03:13:47.000,115,11070226,13005,0,1682392426,13097.973665969992,104.52654351000092,53570.91060312
2023-04-25,03:13:48.000,115,11070208,13125,0,1682392427,13097.939984420002,104.51949438000156,53570.86868040001
2023-04-25,03:13:49.000,115,11070247,13205,0,1682392428,13097.919775490001,104.53359264000028,53570.88265464
2023-04-25,03:13:50.000,115,11070231,13085,0,1682392429,13097.872621319992,104.5124452500022,53570.84073192
2023-04-25,03:13:51.000,115,11070204,13125,0,1682392430,13097.906302869997,104.49129786000412,53570.903616
2023-04-25,03:13:52.000,115,11070233,13125,0,1682392431,13097.852412389992,104.50539612000284,53570.89662888001
2023-04-25,03:13:53.000,115,11070173,12885,0,1682392432,13097.832203459991,104.50539612000284,53570.88265464
2023-04-25,03:13:54.000,115,11070172,13165,0,1682392433,13097.751367739991,104.49129786000412,53570.77086072
2023-04-25,03:13:55.000,115,11070244,12885,0,1682392434,13097.751367739991,104.49129786000412,53570.77784784001
2023-04-25,03:13:56.000,115,11070235,12765,0,1682392435,13097.771576669991,104.48424873000477,53570.78483496
2023-04-25,03:13:57.000,115,11070196,13005,0,1682392436,13097.818730840001,104.46310133999941,53570.756886480005
2023-04-25,03:13:58.000,115,11070208,12925,0,1682392437,13097.71768619,104.45605221000005,53570.71496376
2023-04-25,03:13:59.000,115,11070243,12645,0,1682392438,13097.704213569996,104.44195395000133,53570.74989936001
2023-04-25,03:14:00.000,115,11070255,12845,0,1682392439,13097.710949879991,104.4137574300039,53570.805796320004
2023-04-25,03:14:01.000,115,11070202,12805,0,1682392440,13097.67053201999,104.39261003999854,53570.74989936001
2023-04-25,03:14:02.000,115,11070250,12965,0,1682392441,13097.63685047,104.38556090999919,53570.70098952001
2023-04-25,03:14:03.000,115,11070225,12965,0,1682392442,13097.60990522999,104.37851177999983,53570.77784784001
2023-04-25,03:14:04.000,115,11070185,13045,0,1682392443,13097.542542129995,104.38556090999919,53570.71496376
2023-04-25,03:14:05.000,115,11070202,13125,0,1682392444,13097.54927843999,104.37146265000047,53570.73592512
2023-04-25,03:14:06.000,115,11070202,13085,0,1682392445,13097.57622368,104.36441352000111,53570.77086072
2023-04-25,03:14:07.000,115,11070236,12925,0,1682392446,13097.54927843999,104.34326613000303,53570.73592512
2023-04-25,03:14:08.000,115,11070198,12845,0,1682392447,13097.522333199995,104.37146265000047,53570.72893800001
2023-04-25,03:14:09.000,115,11070223,13085,0,1682392448,13097.502124269995,104.36441352000111,53570.64509256
2023-04-25,03:14:10.000,115,11070243,13085,0,1682392449,13097.42802485999,104.33621700000367,53570.64509256
2023-04-25,03:14:11.000,115,11070175,13005,0,1682392450,13097.441497479995,104.30802047999896,53570.71496376
2023-04-25,03:14:12.000,115,11070243,12845,0,1682392451,13097.441497479995,104.30802047999896,53570.68002816001
2023-04-25,03:14:13.000,115,11070200,13125,0,1682392452,13097.44823378999,104.28687309000088,53570.756886480005
2023-04-25,03:14:14.000,115,11070211,12965,0,1682392453,13097.40781592999,104.28687309000088,53570.659066800006
2023-04-25,03:14:15.000,115,11070237,13205,0,1682392454,13097.34718913999,104.28687309000088,53570.61714408
2023-04-25,03:14:16.000,115,11070226,12845,0,1682392455,13097.32698020999,104.27277483000216,53570.659066800006
2023-04-25,03:14:17.000,115,11070175,12805,0,1682392456,13097.33371652,104.2657257000028,53570.64509256
2023-04-25,03:14:18.000,115,11070199,13045,0,1682392457,13097.35392545,104.25162744000409,53570.66605392
2023-04-25,03:14:19.000,115,11070234,13125,0,1682392458,13097.293298659999,104.29392222000024,53570.589195600005
2023-04-25,03:14:20.000,115,11070221,13045,0,1682392459,13097.279826039994,104.27982396000152,53570.60316984
2023-04-25,03:14:21.000,115,11070199,13205,0,1682392460,13097.35392545,104.24457831000473,53570.67304104
2023-04-25,03:14:22.000,115,11070218,12925,0,1682392461,13097.300034969994,104.23048004999873,53570.68002816001
2023-04-25,03:14:23.000,115,11070253,12845,0,1682392462,13097.30677127999,104.25867657000344,53570.63111832001
2023-04-25,03:14:24.000,115,11070184,12885,0,1682392463,13097.259617109994,104.25162744000409,53570.59618272
2023-04-25,03:14:25.000,115,11070217,13125,0,1682392464,13097.205726629989,104.25162744000409,53570.519324400004
2023-04-25,03:14:26.000,115,11070187,13045,0,1682392465,13097.198990319994,104.25867657000344,53570.49836304
2023-04-25,03:14:27.000,115,11070221,13205,0,1682392466,13097.252880799999,104.25162744000409,53570.61714408
2023-04-25,03:14:28.000,115,11070190,12765,0,1682392467,13097.232671869999,104.25162744000409,53570.61714408
2023-04-25,03:14:29.000,115,11070222,12925,0,1682392468,13097.24614448999,104.25162744000409,53570.56823424
2023-04-25,03:14:30.000,115,11070214,12965,0,1682392469,13097.212462939999,104.22343091999937,53570.589195600005
2023-04-25,03:14:31.000,115,11070213,12925,0,1682392470,13097.225935559989,104.24457831000473,53570.56823424
2023-04-25,03:14:32.000,115,11070211,12765,0,1682392471,13097.252880799999,104.23048004999873,53570.57522136
2023-04-25,03:14:33.000,115,11070254,12925,0,1682392472,13097.219199249994,104.24457831000473,53570.589195600005
2023-04-25,03:14:34.000,115,11070209,13045,0,1682392473,13097.205726629989,104.2022835300013,53570.49836304
2023-04-25,03:14:35.000,115,11070192,12845,0,1682392474,13097.185517699989,104.23752917999809,53570.49836304
2023-04-25,03:14:36.000,115,11070213,12965,0,1682392475,13097.239408179994,104.27277483000216,53570.54727288
2023-04-25,03:14:37.000,115,11070239,12965,0,1682392476,13097.26635341999,104.24457831000473,53570.55426
2023-04-25,03:14:38.000,115,11070210,12765,0,1682392477,13097.212462939999,104.2657257000028,53570.53329864001
2023-04-25,03:14:39.000,115,11070242,12965,0,1682392478,13097.225935559989,104.2657257000028,53570.48438880001
2023-04-25,03:14:40.000,115,11070214,12845,0,1682392479,13097.252880799999,104.27277483000216,53570.48438880001
2023-04-25,03:14:41.000,115,11070204,13125,0,1682392480,13097.24614448999,104.25867657000344,53570.540285760006
2023-04-25,03:14:42.000,115,11070206,13125,0,1682392481,13097.300034969994,104.27277483000216,53570.54727288
2023-04-25,03:14:43.000,115,11070212,13085,0,1682392482,13097.313507589999,104.2657257000028,53570.56823424
2023-04-25,03:14:44.000,115,11070222,12925,0,1682392483,13097.300034969994,104.27277483000216,53570.519324400004
2023-04-25,03:14:45.000,115,11070210,13285,0,1682392484,13097.35392545,104.2657257000028,53570.50535016
2023-04-25,03:14:46.000,115,11070187,12885,0,1682392485,13097.37413438,104.23752917999809,53570.540285760006
2023-04-25,03:14:47.000,115,11070203,13045,0,1682392486,13097.39434331,104.23048004999873,53570.55426
2023-04-25,03:14:48.000,115,11070183,12765,0,1682392487,13097.41455224,104.25162744000409,53570.52631152
2023-04-25,03:14:49.000,115,11070183,13285,0,1682392488,13097.38760699999,104.27277483000216,53570.45644032
2023-04-25,03:14:50.000,115,11070217,12685,0,1682392489,13097.42802485999,104.27982396000152,53570.46342744001
2023-04-25,03:14:51.000,115,11070220,13205,0,1682392490,13097.50886057999,104.25867657000344,53570.540285760006
2023-04-25,03:14:52.000,115,11070202,13045,0,1682392491,13097.54927843999,104.2657257000028,53570.51233728001
2023-04-25,03:14:53.000,115,11070200,13125,0,1682392492,13097.603168919995,104.28687309000088,53570.51233728001
2023-04-25,03:14:54.000,115,11070237,12885,0,1682392493,13097.663795709996,104.29392222000024,53570.51233728001
2023-04-25,03:14:55.000,115,11070160,12805,0,1682392494,13097.6570594,104.28687309000088,53570.519324400004
2023-04-25,03:14:56.000,115,11070235,12925,0,1682392495,13097.731158809991,104.28687309000088,53570.491375920006
2023-04-25,03:14:57.000,115,11070200,13005,0,1682392496,13097.764840359996,104.31506960999832,53570.540285760006
2023-04-25,03:14:58.000,115,11070201,13085,0,1682392497,13097.845676079996,104.32916787000431,53570.540285760006
2023-04-25,03:14:59.000,115,11070184,12605,0,1682392498,13097.825467149996,104.30802047999896,53570.53329864001
2023-04-25,03:15:00.000,115,11070221,13045,0,1682392499,13097.892830249992,104.33621700000367,53570.51233728001
2023-04-25,03:15:01.000,115,11070163,12885,0,1682392500,13098.007347519997,104.35736439000175,53570.56823424
2023-04-25,03:15:02.000,115,11070247,13045,0,1682392501,13098.074710619992,104.32916787000431,53570.56124712001
2023-04-25,03:15:03.000,115,11070183,12965,0,1682392502,13098.094919549992,104.34326613000303,53570.60316984
2023-04-25,03:15:04.000,115,11070170,13165,0,1682392503,13098.121864790002,104.37146265000047,53570.491375920006
2023-04-25,03:15:05.000,115,11070241,12845,0,1682392504,13098.115128479993,104.37146265000047,53570.49836304
2023-04-25,03:15:06.000,115,11070188,13085,0,1682392505,13098.189227889998,104.37146265000047,53570.53329864001
2023-04-25,03:15:07.000,115,11070182,12925,0,1682392506,13098.290272539998,104.36441352000111,53570.59618272
2023-04-25,03:15:08.000,115,11070215,12685,0,1682392507,13098.404789809989,104.4137574300039,53570.6241312
2023-04-25,03:15:09.000,115,11070179,12965,0,1682392508,13098.424998739989,104.3996591699979,53570.63111832001
2023-04-25,03:15:10.000,115,11070209,12725,0,1682392509,13098.472152909999,104.4490030800007,53570.60316984
2023-04-25,03:15:11.000,115,11070214,13005,0,1682392510,13098.55298863,104.42785569000262,53570.687015280004
2023-04-25,03:15:12.000,115,11070187,12925,0,1682392511,13098.55298863,104.47719959999813,53570.65207968001
2023-04-25,03:15:13.000,115,11070181,12845,0,1682392512,13098.60687910999,104.47015046999877,53570.65207968001
2023-04-25,03:15:14.000,115,11070194,12725,0,1682392513,13098.62708803999,104.47719959999813,53570.61015696001
2023-04-25,03:15:15.000,115,11070229,13005,0,1682392514,13098.70792375999,104.5124452500022,53570.6940024
2023-04-25,03:15:16.000,115,11070201,12925,0,1682392515,13098.82917733999,104.5124452500022,53570.756886480005
2023-04-25,03:15:17.000,115,11070181,13125,0,1682392516,13098.84938626999,104.547690899999,53570.79880920001
2023-04-25,03:15:18.000,115,11070221,13165,0,1682392517,13098.89654044,104.51949438000156,53570.77086072
2023-04-25,03:15:19.000,115,11070241,12965,0,1682392518,13098.88980412999,104.57588742000371,53570.7638736
2023-04-25,03:15:20.000,115,11070246,13005,0,1682392519,13098.970639849991,104.547690899999,53570.79182208
2023-04-25,03:15:21.000,115,11070228,12845,0,1682392520,13099.011057709991,104.59703481000179,53570.79880920001
2023-04-25,03:15:22.000,115,11070213,13005,0,1682392521,13099.085157119996,104.63932958999794,53570.8337448
2023-04-25,03:15:23.000,115,11070216,12885,0,1682392522,13099.112102359992,104.60408394000115,53570.81977056001
2023-04-25,03:15:24.000,115,11070219,13205,0,1682392523,13099.152520219992,104.64637872000458,53570.84073192
2023-04-25,03:15:25.000,115,11070244,12845,0,1682392524,13099.213147009992,104.63932958999794,53570.88964176
2023-04-25,03:15:26.000,115,11070229,13405,0,1682392525,13099.320927970002,104.67457524000201,53570.95951296
2023-04-25,03:15:27.000,115,11070205,12845,0,1682392526,13099.293982729992,104.67457524000201,53571.00143568
2023-04-25,03:15:28.000,115,11070155,13045,0,1682392527,13099.334400589993,104.66752611000265,53570.93156448
2023-04-25,03:15:29.000,115,11070221,12925,0,1682392528,13099.327664279997,104.66752611000265,53570.903616
2023-04-25,03:15:30.000,115,11070248,13045,0,1682392529,13099.354609519993,104.69572263000009,53570.875667520006
2023-04-25,03:15:31.000,115,11070179,13085,0,1682392530,13099.442181549988,104.68867350000073,53570.9385516
2023-04-25,03:15:32.000,115,11070187,13005,0,1682392531,13099.496072029993,104.69572263000009,53570.98047432
2023-04-25,03:15:33.000,115,11070232,12965,0,1682392532,13099.536489889993,104.7239191500048,53571.043358400006
2023-04-25,03:15:34.000,115,11070205,13125,0,1682392533,13099.576907749994,104.76621393000096,53571.043358400006
2023-04-25,03:15:35.000,115,11070214,13085,0,1682392534,13099.509544649998,104.78031218999968,53571.03637128001
2023-04-25,03:15:36.000,115,11070171,12765,0,1682392535,13099.563435129989,104.76621393000096,53571.043358400006
2023-04-25,03:15:37.000,115,11070184,12965,0,1682392536,13099.610589299999,104.80145957999775,53571.07130688
2023-04-25,03:15:38.000,115,11070214,12805,0,1682392537,13099.624061919989,104.82260697000311,53571.043358400006
2023-04-25,03:15:39.000,115,11070279,12965,0,1682392538,13099.583644059989,104.82260697000311,53571.02938416
2023-04-25,03:15:40.000,115,11070216,13085,0,1682392539,13099.583644059989,104.80850871000439,53571.12720384
2023-04-25,03:15:41.000,115,11070223,12725,0,1682392540,13099.651007159999,104.82260697000311,53571.18310080001
2023-04-25,03:15:42.000,115,11070208,12965,0,1682392541,13099.68468870999,104.81555784000375,53571.16912656
2023-04-25,03:15:43.000,115,11070241,13005,0,1682392542,13099.630798229999,104.83670523000183,53571.15515232001
2023-04-25,03:15:44.000,115,11070170,13125,0,1682392543,13099.644270849989,104.85080349000054,53571.16912656
2023-04-25,03:15:45.000,115,11070185,13045,0,1682392544,13099.630798229999,104.84375436000118,53571.190087920004
2023-04-25,03:15:46.000,115,11070203,13125,0,1682392545,13099.617325609994,104.89309827000397,53571.141178080004
2023-04-25,03:15:47.000,115,11070201,13005,0,1682392546,13099.637534539994,104.87900000999798,53571.24598488
2023-04-25,03:15:48.000,115,11070194,13285,0,1682392547,13099.671216089999,104.90014740000333,53571.23201064001
2023-04-25,03:15:49.000,115,11070220,13005,0,1682392548,13099.68468870999,104.91424566000205,53571.162139440006
2023-04-25,03:15:50.000,115,11070220,12765,0,1682392549,13099.651007159999,104.94244217999949,53571.19707504
2023-04-25,03:15:51.000,115,11070184,12965,0,1682392550,13099.651007159999,104.9071965300027,53571.22502352
2023-04-25,03:15:52.000,115,11070241,12925,0,1682392551,13099.624061919989,104.96358957000484,53571.22502352
2023-04-25,03:15:53.000,115,11070228,12925,0,1682392552,13099.657743469994,104.9706387000042,53571.25297200001
2023-04-25,03:15:54.000,115,11070217,13045,0,1682392553,13099.570171439998,104.95654043999821,53571.16912656
2023-04-25,03:15:55.000,115,11070183,13125,0,1682392554,13099.556698819993,104.94244217999949,53571.19707504
2023-04-25,03:15:56.000,115,11070191,12605,0,1682392555,13099.630798229999,104.9706387000042,53571.24598488
2023-04-25,03:15:57.000,115,11070198,12885,0,1682392556,13099.637534539994,104.95654043999821,53571.308868960004
2023-04-25,03:15:58.000,115,11070197,12925,0,1682392557,13099.590380369998,104.98473696000292,53571.28092048001
2023-04-25,03:15:59.000,115,11070178,13205,0,1682392558,13099.543226199989,104.9706387000042,53571.33681744
2023-04-25,03:16:00.000,115,11070199,12845,0,1682392559,13099.529753579998,104.99883522000164,53571.31585608
2023-04-25,03:16:01.000,115,11070198,12805,0,1682392560,13099.529753579998,105.01998260999972,53571.308868960004
2023-04-25,03:16:02.000,115,11070207,12965,0,1682392561,13099.523017269988,105.01293348000036,53571.33681744
2023-04-25,03:16:03.000,115,11070198,13125,0,1682392562,13099.516280959993,104.98473696000292,53571.31585608
2023-04-25,03:16:04.000,115,11070220,13005,0,1682392563,13099.469126789998,105.01293348000036,53571.329830320006
2023-04-25,03:16:05.000,115,11070169,12965,0,1682392564,13099.489335719998,104.9706387000042,53571.34380456
2023-04-25,03:16:06.000,115,11070167,12925,0,1682392565,13099.509544649998,104.99883522000164,53571.357778800004
2023-04-25,03:16:07.000,115,11070215,13125,0,1682392566,13099.489335719998,104.99883522000164,53571.3927144
2023-04-25,03:16:08.000,115,11070196,12925,0,1682392567,13099.408499999998,105.005884350001,53571.33681744
2023-04-25,03:16:09.000,115,11070168,12925,0,1682392568,13099.374818449993,105.05522826000379,53571.31585608
2023-04-25,03:16:10.000,115,11070238,13165,0,1682392569,13099.300719040002,105.05522826000379,53571.32284320001
2023-04-25,03:16:11.000,115,11070182,12805,0,1682392570,13099.347873209997,105.07637565000186,53571.34380456
2023-04-25,03:16:12.000,115,11070242,13205,0,1682392571,13099.327664279997,105.07637565000186,53571.36476592
2023-04-25,03:16:13.000,115,11070215,13005,0,1682392572,13099.320927970002,105.04112999999779,53571.357778800004
2023-04-25,03:16:14.000,115,11070222,13045,0,1682392573,13099.273773799992,105.08342478000122,53571.34380456
2023-04-25,03:16:15.000,115,11070228,12925,0,1682392574,13099.192938079992,105.0693265200025,53571.35079168001
2023-04-25,03:16:16.000,115,11070172,13045,0,1682392575,13099.179465460002,105.06227739000315,53571.36476592
2023-04-25,03:16:17.000,115,11070209,13005,0,1682392576,13099.179465460002,105.04817913000443,53571.35079168001
2023-04-25,03:16:18.000,115,11070223,13085,0,1682392577,13099.038002950001,105.08342478000122,53571.329830320006
2023-04-25,03:16:19.000,115,11070186,12765,0,1682392578,13099.011057709991,105.09047391000058,53571.37175304001
2023-04-25,03:16:20.000,115,11070202,13165,0,1682392579,13099.024530329996,105.0693265200025,53571.427650000005
2023-04-25,03:16:21.000,115,11070194,13045,0,1682392580,13099.004321399996,105.04112999999779,53571.44861136001
2023-04-25,03:16:22.000,115,11070176,12965,0,1682392581,13098.903276749996,105.06227739000315,53571.44162424
2023-04-25,03:16:23.000,115,11070232,12925,0,1682392582,13098.89654044,105.0693265200025,53571.44861136001
2023-04-25,03:16:24.000,115,11070209,13245,0,1682392583,13098.842649959995,105.05522826000379,53571.40668864
2023-04-25,03:16:25.000,115,11070183,12925,0,1682392584,13098.721396379995,105.02703173999907,53571.33681744
2023-04-25,03:16:26.000,115,11070164,13085,0,1682392585,13098.64729696999,105.04112999999779,53571.34380456
2023-04-25,03:16:27.000,115,11070245,13005,0,1682392586,13098.61361542,105.04817913000443,53571.40668864
2023-04-25,03:16:28.000,115,11070241,12925,0,1682392587,13098.56646124999,105.04817913000443,53571.3927144
2023-04-25,03:16:29.000,115,11070232,12965,0,1682392588,13098.472152909999,105.01293348000036,53571.38572728
2023-04-25,03:16:30.000,115,11070177,12685,0,1682392589,13098.411526119999,104.99883522000164,53571.30188184001
2023-04-25,03:16:31.000,115,11070208,13005,0,1682392590,13098.350899329998,105.01293348000036,53571.38572728
2023-04-25,03:16:32.000,115,11070221,13325,0,1682392591,13098.283536229988,105.01998260999972,53571.378740160006
2023-04-25,03:16:33.000,115,11070206,13165,0,1682392592,13098.216173129993,105.04112999999779,53571.36476592
2023-04-25,03:16:34.000,115,11070231,12765,0,1682392593,13098.081446930002,105.03408086999843,53571.329830320006
2023-04-25,03:16:35.000,115,11070190,12965,0,1682392594,13098.000611210002,105.01293348000036,53571.28092048001
2023-04-25,03:16:36.000,115,11070239,12965,0,1682392595,13098.027556449997,104.98473696000292,53571.35079168001
2023-04-25,03:16:37.000,115,11070212,12845,0,1682392596,13097.939984420002,105.005884350001,53571.39970152001
2023-04-25,03:16:38.000,115,11070177,12965,0,1682392597,13097.811994529991,104.98473696000292,53571.31585608
2023-04-25,03:16:39.000,115,11070236,13205,0,1682392598,13097.710949879991,104.99178609000228,53571.32284320001
2023-04-25,03:16:40.000,115,11070222,13005,0,1682392599,13097.63685047,105.01293348000036,53571.30188184001
2023-04-25,03:16:41.000,115,11070214,13085,0,1682392600,13097.522333199995,105.01998260999972,53571.31585608
2023-04-25,03:16:42.000,115,11070276,12965,0,1682392601,13097.461706409995,104.94244217999949,53571.33681744
2023-04-25,03:16:43.000,115,11070180,13085,0,1682392602,13097.37413438,104.95654043999821,53571.24598488
2023-04-25,03:16:44.000,115,11070209,12885,0,1682392603,13097.24614448999,104.96358957000484,53571.23899776
2023-04-25,03:16:45.000,115,11070205,13005,0,1682392604,13097.185517699989,104.94244217999949,53571.190087920004
2023-04-25,03:16:46.000,115,11070214,13085,0,1682392605,13097.131627219998,104.90014740000333,53571.190087920004
2023-04-25,03:16:47.000,115,11070245,12925,0,1682392606,13097.050791499998,104.90014740000333,53571.16912656
2023-04-25,03:16:48.000,115,11070199,12925,0,1682392607,13096.943010540002,104.85080349000054,53571.17611368
2023-04-25,03:16:49.000,115,11070189,13045,0,1682392608,13096.828493269997,104.88604914000462,53571.12021672
2023-04-25,03:16:50.000,115,11070181,12885,0,1682392609,13096.727448619997,104.89309827000397,53571.09925536
2023-04-25,03:16:51.000,115,11070193,13085,0,1682392610,13096.707239689997,104.81555784000375,53571.141178080004
2023-04-25,03:16:52.000,115,11070166,12925,0,1682392611,13096.673558139992,104.80145957999775,53571.13419096001
2023-04-25,03:16:53.000,115,11070225,12965,0,1682392612,13096.592722419991,104.78736131999904,53571.11322960001
2023-04-25,03:16:54.000,115,11070178,13085,0,1682392613,13096.49841408,104.77326306000032,53571.07130688
2023-04-25,03:16:55.000,115,11070231,13125,0,1682392614,13096.39736943,104.75211567000224,53570.973487200004
2023-04-25,03:16:56.000,115,11070193,13125,0,1682392615,13096.33000632999,104.75211567000224,53571.022397040004
2023-04-25,03:16:57.000,115,11070229,12925,0,1682392616,13096.262643229995,104.73096828000416,53570.973487200004
2023-04-25,03:16:58.000,115,11070229,12965,0,1682392617,13096.20875274999,104.75211567000224,53570.93156448
2023-04-25,03:16:59.000,115,11070181,12765,0,1682392618,13096.161598579994,104.70982088999881,53570.95951296
2023-04-25,03:17:00.000,115,11070182,13205,0,1682392619,13096.060553929994,104.69572263000009,53570.9385516
2023-04-25,03:17:01.000,115,11070210,13085,0,1682392620,13096.04708130999,104.64637872000458,53570.96650008001
2023-04-25,03:17:02.000,115,11070183,13085,0,1682392621,13095.986454519989,104.6604769800033,53571.00143568
2023-04-25,03:17:03.000,115,11070205,12965,0,1682392622,13095.932564039998,104.64637872000458,53571.00143568
2023-04-25,03:17:04.000,115,11070186,13125,0,1682392623,13095.865200939988,104.63228045999858,53570.924577360005
2023-04-25,03:17:05.000,115,11070163,13285,0,1682392624,13095.777628909993,104.6111330700005,53570.79880920001
2023-04-25,03:17:06.000,115,11070190,13045,0,1682392625,13095.723738430002,104.57588742000371,53570.81278344
2023-04-25,03:17:07.000,115,11070272,12965,0,1682392626,13095.690056879997,104.58293655000307,53570.84771904001
2023-04-25,03:17:08.000,115,11070170,13285,0,1682392627,13095.656375329992,104.56178915999772,53570.84771904001
2023-04-25,03:17:09.000,115,11070177,12765,0,1682392628,13095.562066990002,104.56178915999772,53570.74291224
2023-04-25,03:17:10.000,115,11070186,12925,0,1682392629,13095.548594369997,104.53359264000028,53570.756886480005
2023-04-25,03:17:11.000,115,11070238,13205,0,1682392630,13095.514912819992,104.5124452500022,53570.79182208
2023-04-25,03:17:12.000,115,11070218,13325,0,1682392631,13095.447549719996,104.5124452500022,53570.72195088
2023-04-25,03:17:13.000,115,11070208,13285,0,1682392632,13095.427340789996,104.49834699000348,53570.707976640006
2023-04-25,03:17:14.000,115,11070229,13085,0,1682392633,13095.359977690001,104.48424873000477,53570.6241312
2023-04-25,03:17:15.000,115,11070213,12845,0,1682392634,13095.292614589991,104.44195395000133,53570.58220848001
2023-04-25,03:17:16.000,115,11070193,12925,0,1682392635,13095.306087209996,104.46310133999941,53570.638105440004
2023-04-25,03:17:17.000,115,11070198,12885,0,1682392636,13095.285878279996,104.3996591699979,53570.6241312
2023-04-25,03:17:18.000,115,11070230,13005,0,1682392637,13095.292614589991,104.3996591699979,53570.56823424
2023-04-25,03:17:19.000,115,11070186,13325,0,1682392638,13095.19156993999,104.43490482000198,53570.53329864001
2023-04-25,03:17:20.000,115,11070234,12965,0,1682392639,13095.21177886999,104.40670830000454,53570.54727288
2023-04-25,03:17:21.000,115,11070199,13085,0,1682392640,13095.164624699995,104.36441352000111,53570.52631152
2023-04-25,03:17:22.000,115,11070197,13205,0,1682392641,13095.13094314999,104.36441352000111,53570.47740168
2023-04-25,03:17:23.000,115,11070180,12845,0,1682392642,13095.09052528999,104.36441352000111,53570.4494532
2023-04-25,03:17:24.000,115,11070193,13045,0,1682392643,13095.05010742999,104.33621700000367,53570.43547896
2023-04-25,03:17:25.000,115,11070158,13165,0,1682392644,13095.063580049995,104.31506960999832,53570.41451760001
2023-04-25,03:17:26.000,115,11070255,12925,0,1682392645,13095.083788979995,104.31506960999832,53570.40054336
2023-04-25,03:17:27.000,115,11070202,12765,0,1682392646,13095.02989849999,104.31506960999832,53570.44246608001
2023-04-25,03:17:28.000,115,11070181,12885,0,1682392647,13095.043371119995,104.33621700000367,53570.302723680004
2023-04-25,03:17:29.000,115,11070215,12925,0,1682392648,13094.962535399995,104.3009713499996,53570.26080096
2023-04-25,03:17:30.000,115,11070220,12885,0,1682392649,13094.94906277999,104.2657257000028,53570.302723680004
2023-04-25,03:17:31.000,115,11070168,13005,0,1682392650,13094.982744329995,104.25867657000344,53570.33067216
2023-04-25,03:17:32.000,115,11070226,12605,0,1682392651,13094.97600802,104.27277483000216,53570.28176232
2023-04-25,03:17:33.000,115,11070258,12765,0,1682392652,13094.96927170999,104.23048004999873,53570.28176232
2023-04-25,03:17:34.000,115,11070192,13045,0,1682392653,13094.95579909,104.28687309000088,53570.23285248
2023-04-25,03:17:35.000,115,11070163,12925,0,1682392654,13094.922117539994,104.23752917999809,53570.135032800004
2023-04-25,03:17:36.000,115,11070188,13005,0,1682392655,13094.90864491999,104.27277483000216,53570.155994160006
2023-04-25,03:17:37.000,115,11070260,13045,0,1682392656,13094.92885384999,104.20933266000065,53570.204904000006
2023-04-25,03:17:38.000,115,11070203,12925,0,1682392657,13094.86822705999,104.2022835300013,53570.10708432001
2023-04-25,03:17:39.000,115,11070192,13165,0,1682392658,13094.814336579999,104.2022835300013,53570.05118736
2023-04-25,03:17:40.000,115,11070166,13325,0,1682392659,13094.854754439999,104.18818527000258,53570.086122960005
2023-04-25,03:17:41.000,115,11070238,12805,0,1682392660,13094.91538123,104.17408701000386,53570.12105856
2023-04-25,03:17:42.000,115,11070197,13125,0,1682392661,13094.90864491999,104.18818527000258,53570.09311008
2023-04-25,03:17:43.000,115,11070205,13085,0,1682392662,13094.874963369999,104.15998874999786,53570.05817448001
2023-04-25,03:17:44.000,115,11070227,13005,0,1682392663,13094.834545509999,104.20933266000065,53569.98131616001
2023-04-25,03:17:45.000,115,11070200,12925,0,1682392664,13094.84801812999,104.14589048999915,53569.97432904
2023-04-25,03:17:46.000,115,11070191,13045,0,1682392665,13094.821072889994,104.1529396199985,53569.918432080005
2023-04-25,03:17:47.000,115,11070190,13085,0,1682392666,13094.794127649999,104.13884135999979,53569.93240632
2023-04-25,03:17:48.000,115,11070235,13045,0,1682392667,13094.841281819994,104.11769397000171,53570.03022600001
2023-04-25,03:17:49.000,115,11070154,13045,0,1682392668,13094.854754439999,104.08949745000427,53569.9952904
2023-04-25,03:17:50.000,115,11070201,13245,0,1682392669,13094.8951723,104.11769397000171,53569.96035480001
2023-04-25,03:17:51.000,115,11070212,13085,0,1682392670,13094.861490749994,104.08949745000427,53569.88349648
2023-04-25,03:17:52.000,115,11070218,12765,0,1682392671,13094.874963369999,104.09654658000363,53569.90445784
2023-04-25,03:17:53.000,115,11070184,12565,0,1682392672,13094.841281819994,104.04720267000084,53569.84157376001
2023-04-25,03:17:54.000,115,11070214,12685,0,1682392673,13094.841281819994,104.06130092999956,53569.820612400006
2023-04-25,03:17:55.000,115,11070189,12925,0,1682392674,13094.82780919999,104.06130092999956,53569.80663816
2023-04-25,03:17:56.000,115,11070238,12765,0,1682392675,13094.854754439999,104.06130092999956,53569.799651040004
2023-04-25,03:17:57.000,115,11070217,12925,0,1682392676,13094.942326469994,104.02605528000277,53569.82759952
2023-04-25,03:17:58.000,115,11070230,13165,0,1682392677,13094.881699679994,104.0190061500034,53569.76471544
2023-04-25,03:17:59.000,115,11070176,13285,0,1682392678,13094.874963369999,104.0190061500034,53569.77170256001
2023-04-25,03:18:00.000,115,11070224,13005,0,1682392679,13094.88843598999,104.00490789000469,53569.72977984
2023-04-25,03:18:01.000,115,11070215,13285,0,1682392680,13094.92885384999,103.98376049999933,53569.73676696
2023-04-25,03:18:02.000,115,11070222,13005,0,1682392681,13094.92885384999,103.99785875999805,53569.73676696
2023-04-25,03:18:03.000,115,11070188,12925,0,1682392682,13094.94906277999,103.9555639800019,53569.7158056
2023-04-25,03:18:04.000,115,11070177,12845,0,1682392683,13094.88843598999,103.9555639800019,53569.65990864
2023-04-25,03:18:05.000,115,11070235,12925,0,1682392684,13094.91538123,103.92031832999783,53569.680870000004
2023-04-25,03:18:06.000,115,11070216,13085,0,1682392685,13094.96927170999,103.96966224000062,53569.701831360006
2023-04-25,03:18:07.000,115,11070226,13285,0,1682392686,13095.002953259995,103.92736746000446,53569.652921520006
2023-04-25,03:18:08.000,115,11070177,13045,0,1682392687,13094.96927170999,103.92736746000446,53569.65990864
2023-04-25,03:18:09.000,115,11070194,13085,0,1682392688,13094.94906277999,103.93441659000382,53569.59702456
2023-04-25,03:18:10.000,115,11070220,13125,0,1682392689,13094.982744329995,103.94851485000254,53569.59003744
2023-04-25,03:18:11.000,115,11070179,13005,0,1682392690,13095.03663481,103.92031832999783,53569.64593440001
2023-04-25,03:18:12.000,115,11070206,12885,0,1682392691,13095.05684374,103.89917093999975,53569.63894728
2023-04-25,03:18:13.000,115,11070173,13205,0,1682392692,13095.09052528999,103.89212181000039,53569.60401168001
2023-04-25,03:18:14.000,115,11070197,13165,0,1682392693,13095.03663481,103.86392529000295,53569.56208896
2023-04-25,03:18:15.000,115,11070255,12965,0,1682392694,13095.103997909995,103.87097442000231,53569.56907608
2023-04-25,03:18:16.000,115,11070214,12765,0,1682392695,13095.05684374,103.89917093999975,53569.49920488
2023-04-25,03:18:17.000,115,11070210,12845,0,1682392696,13095.023162189995,103.90622006999911,53569.45728216001
2023-04-25,03:18:18.000,115,11070182,12925,0,1682392697,13095.124206839995,103.89212181000039,53569.513179120004
2023-04-25,03:18:19.000,115,11070204,13045,0,1682392698,13095.144415769995,103.89917093999975,53569.534140480006
2023-04-25,03:18:20.000,115,11070241,13045,0,1682392699,13095.124206839995,103.87802355000167,53569.47824352001
2023-04-25,03:18:21.000,115,11070217,13165,0,1682392700,13095.15115207999,103.87802355000167,53569.45029504
2023-04-25,03:18:22.000,115,11070194,13005,0,1682392701,13095.184833629995,103.87802355000167,53569.5411276
2023-04-25,03:18:23.000,115,11070236,13005,0,1682392702,13095.19830625,103.90622006999911,53569.49221776
2023-04-25,03:18:24.000,115,11070215,12965,0,1682392703,13095.164624699995,103.87802355000167,53569.47824352001
2023-04-25,03:18:25.000,115,11070206,12925,0,1682392704,13095.15115207999,103.90622006999911,53569.42933368
2023-04-25,03:18:26.000,115,11070218,12965,0,1682392705,13095.15115207999,103.87097442000231,53569.38741096001
2023-04-25,03:18:27.000,115,11070167,13165,0,1682392706,13095.21177886999,103.87802355000167,53569.43632080001
2023-04-25,03:18:28.000,115,11070203,12925,0,1682392707,13095.245460419996,103.87802355000167,53569.45029504
2023-04-25,03:18:29.000,115,11070166,13205,0,1682392708,13095.245460419996,103.92031832999783,53569.44330792
2023-04-25,03:18:30.000,115,11070194,12565,0,1682392709,13095.23198779999,103.88507268000103,53569.45029504
2023-04-25,03:18:31.000,115,11070195,12965,0,1682392710,13095.285878279996,103.84277790000488,53569.42234656
2023-04-25,03:18:32.000,115,11070205,12965,0,1682392711,13095.292614589991,103.83572876999824,53569.39439808
2023-04-25,03:18:33.000,115,11070213,12925,0,1682392712,13095.292614589991,103.86392529000295,53569.45728216001
2023-04-25,03:18:34.000,115,11070162,12885,0,1682392713,13095.225251489996,103.82867963999888,53569.345488240004
2023-04-25,03:18:35.000,115,11070208,12965,0,1682392714,13095.25893304,103.86392529000295,53569.38042384
2023-04-25,03:18:36.000,115,11070150,12845,0,1682392715,13095.333032449991,103.84277790000488,53569.4712564
2023-04-25,03:18:37.000,115,11070195,13085,0,1682392716,13095.400395550001,103.8075322500008,53569.39439808
2023-04-25,03:18:38.000,115,11070172,12965,0,1682392717,13095.386922929996,103.80048312000145,53569.39439808
2023-04-25,03:18:39.000,115,11070207,13205,0,1682392718,13095.393659239991,103.80048312000145,53569.331514
2023-04-25,03:18:40.000,115,11070249,13005,0,1682392719,13095.427340789996,103.78638486000273,53569.39439808
2023-04-25,03:18:41.000,115,11070232,13125,0,1682392720,13095.407131859996,103.82867963999888,53569.28260416
2023-04-25,03:18:42.000,115,11070232,13125,0,1682392721,13095.427340789996,103.80048312000145,53569.32452688
2023-04-25,03:18:43.000,115,11070198,13085,0,1682392722,13095.467758649997,103.75818833999801,53569.35247536
2023-04-25,03:18:44.000,115,11070196,13125,0,1682392723,13095.434077099992,103.79343399000209,53569.33850112001
2023-04-25,03:18:45.000,115,11070174,13005,0,1682392724,13095.474494959992,103.8075322500008,53569.35946248001
2023-04-25,03:18:46.000,115,11070203,13005,0,1682392725,13095.562066990002,103.79343399000209,53569.39439808
2023-04-25,03:18:47.000,115,11070222,13045,0,1682392726,13095.548594369997,103.77228660000401,53569.43632080001
2023-04-25,03:18:48.000,115,11070156,13125,0,1682392727,13095.541858060002,103.77228660000401,53569.39439808
2023-04-25,03:18:49.000,115,11070219,12765,0,1682392728,13095.562066990002,103.77228660000401,53569.366449600006
2023-04-25,03:18:50.000,115,11070210,12845,0,1682392729,13095.541858060002,103.8075322500008,53569.32452688
2023-04-25,03:18:51.000,115,11070200,12845,0,1682392730,13095.528385439997,103.80048312000145,53569.35247536
2023-04-25,03:18:52.000,115,11070219,12925,0,1682392731,13095.602484850002,103.8075322500008,53569.38042384
2023-04-25,03:18:53.000,115,11070241,12885,0,1682392732,13095.690056879997,103.82867963999888,53569.44330792
2023-04-25,03:18:54.000,115,11070272,13125,0,1682392733,13095.663111640002,103.82163050999952,53569.38741096001
2023-04-25,03:18:55.000,115,11070182,13045,0,1682392734,13095.656375329992,103.8075322500008,53569.38042384
2023-04-25,03:18:56.000,115,11070227,13245,0,1682392735,13095.683320570002,103.79343399000209,53569.35247536
2023-04-25,03:18:57.000,115,11070233,12965,0,1682392736,13095.723738430002,103.78638486000273,53569.42234656
2023-04-25,03:18:58.000,115,11070214,12805,0,1682392737,13095.717002119993,103.82163050999952,53569.4013852
2023-04-25,03:18:59.000,115,11070163,13365,0,1682392738,13095.683320570002,103.82867963999888,53569.40837232001
2023-04-25,03:19:00.000,115,11070210,13045,0,1682392739,13095.743947360002,103.8075322500008,53569.43632080001
2023-04-25,03:19:01.000,115,11070226,13045,0,1682392740,13095.818046769993,103.82867963999888,53569.49920488
2023-04-25,03:19:02.000,115,11070215,13125,0,1682392741,13095.824783079988,103.84277790000488,53569.4712564
2023-04-25,03:19:03.000,115,11070247,12965,0,1682392742,13095.844992009988,103.83572876999824,53569.4712564
2023-04-25,03:19:04.000,115,11070212,12845,0,1682392743,13095.851728319998,103.8568761600036,53569.464269280004
2023-04-25,03:19:05.000,115,11070207,13005,0,1682392744,13095.811310459998,103.84277790000488,53569.38741096001
2023-04-25,03:19:06.000,115,11070191,13125,0,1682392745,13095.824783079988,103.84277790000488,53569.38042384
2023-04-25,03:19:07.000,115,11070252,12925,0,1682392746,13095.878673559993,103.84277790000488,53569.4712564
2023-04-25,03:19:08.000,115,11070215,13205,0,1682392747,13095.925827729989,103.8075322500008,53569.49221776
2023-04-25,03:19:09.000,115,11070226,12845,0,1682392748,13095.925827729989,103.83572876999824,53569.485230640006
2023-04-25,03:19:10.000,115,11070188,12765,0,1682392749,13095.952772969998,103.86392529000295,53569.50619200001
2023-04-25,03:19:11.000,115,11070227,13005,0,1682392750,13096.020136069994,103.87802355000167,53569.54811472
2023-04-25,03:19:12.000,115,11070227,12925,0,1682392751,13095.993190829999,103.86392529000295,53569.52715336001
2023-04-25,03:19:13.000,115,11070192,13165,0,1682392752,13096.040344999994,103.87097442000231,53569.60401168001
2023-04-25,03:19:14.000,115,11070199,12805,0,1682392753,13096.026872379989,103.8568761600036,53569.54811472
2023-04-25,03:19:15.000,115,11070248,13205,0,1682392754,13096.006663449989,103.87802355000167,53569.54811472
2023-04-25,03:19:16.000,115,11070232,13085,0,1682392755,13096.080762859994,103.88507268000103,53569.59702456
2023-04-25,03:19:17.000,115,11070195,12925,0,1682392756,13096.094235479999,103.90622006999911,53569.583050320005
2023-04-25,03:19:18.000,115,11070208,12925,0,1682392757,13096.13465334,103.87802355000167,53569.56208896
2023-04-25,03:19:19.000,115,11070166,13165,0,1682392758,13096.10770809999,103.88507268000103,53569.52016624
2023-04-25,03:19:20.000,115,11070202,12845,0,1682392759,13096.1750712,103.92031832999783,53569.59702456
2023-04-25,03:19:21.000,115,11070221,13165,0,1682392760,13096.12791702999,103.90622006999911,53569.57606320001
2023-04-25,03:19:22.000,115,11070192,13205,0,1682392761,13096.16833488999,103.91326919999847,53569.59003744
2023-04-25,03:19:23.000,115,11070223,12965,0,1682392762,13096.15486227,103.88507268000103,53569.6109988
2023-04-25,03:19:24.000,115,11070233,12965,0,1682392763,13096.16833488999,103.89917093999975,53569.56208896
2023-04-25,03:19:25.000,115,11070191,12965,0,1682392764,13096.161598579994,103.89212181000039,53569.631960160004
2023-04-25,03:19:26.000,115,11070207,13085,0,1682392765,13096.262643229995,103.91326919999847,53569.66689576
2023-04-25,03:19:27.000,115,11070182,13045,0,1682392766,13096.19528013,103.92031832999783,53569.67388288001
2023-04-25,03:19:28.000,115,11070212,12805,0,1682392767,13096.202016439995,103.89212181000039,53569.60401168001
2023-04-25,03:19:29.000,115,11070176,13125,0,1682392768,13096.14812595999,103.84982703000423,53569.57606320001
2023-04-25,03:19:30.000,115,11070215,12965,0,1682392769,13096.181807509995,103.86392529000295,53569.57606320001
2023-04-25,03:19:31.000,115,11070210,13125,0,1682392770,13096.24917060999,103.86392529000295,53569.66689576
2023-04-25,03:19:32.000,115,11070188,12965,0,1682392771,13096.23569799,103.83572876999824,53569.70881848
2023-04-25,03:19:33.000,115,11070189,13125,0,1682392772,13096.25590692,103.86392529000295,53569.680870000004
2023-04-25,03:19:34.000,115,11070174,12885,0,1682392773,13096.21548906,103.82163050999952,53569.62497304001
2023-04-25,03:19:35.000,115,11070207,12885,0,1682392774,13096.19528013,103.84277790000488,53569.65990864
2023-04-25,03:19:36.000,115,11070274,13005,0,1682392775,13096.21548906,103.82867963999888,53569.680870000004
2023-04-25,03:19:37.000,115,11070187,13245,0,1682392776,13096.22896167999,103.82867963999888,53569.65990864
2023-04-25,03:19:38.000,115,11070238,13125,0,1682392777,13096.24917060999,103.82867963999888,53569.64593440001
2023-04-25,03:19:39.000,115,11070222,13285,0,1682392778,13096.16833488999,103.82867963999888,53569.62497304001
2023-04-25,03:19:40.000,115,11070205,13325,0,1682392779,13096.19528013,103.84277790000488,53569.61798592
2023-04-25,03:19:41.000,115,11070208,12685,0,1682392780,13096.27611585,103.81458138000016,53569.7158056
2023-04-25,03:19:42.000,115,11070201,13085,0,1682392781,13096.26937953999,103.80048312000145,53569.701831360006
2023-04-25,03:19:43.000,115,11070186,13085,0,1682392782,13096.23569799,103.80048312000145,53569.77170256001
2023-04-25,03:19:44.000,115,11070185,12885,0,1682392783,13096.242434299995,103.79343399000209,53569.680870000004
2023-04-25,03:19:45.000,115,11070188,12765,0,1682392784,13096.161598579994,103.77228660000401,53569.64593440001
2023-04-25,03:19:46.000,115,11070202,13005,0,1682392785,13096.15486227,103.80048312000145,53569.63894728
2023-04-25,03:19:47.000,115,11070200,12885,0,1682392786,13096.1750712,103.76523747000465,53569.66689576
2023-04-25,03:19:48.000,115,11070216,13205,0,1682392787,13096.22896167999,103.77228660000401,53569.7158056
2023-04-25,03:19:49.000,115,11070191,13085,0,1682392788,13096.181807509995,103.75818833999801,53569.7158056
2023-04-25,03:19:50.000,115,11070200,13205,0,1682392789,13096.1750712,103.77933573000337,53569.652921520006
2023-04-25,03:19:51.000,115,11070229,13005,0,1682392790,13096.16833488999,103.75113920999866,53569.63894728
2023-04-25,03:19:52.000,115,11070192,13125,0,1682392791,13096.15486227,103.77933573000337,53569.68785712
2023-04-25,03:19:53.000,115,11070161,13085,0,1682392792,13096.11444441,103.80048312000145,53569.67388288001
2023-04-25,03:19:54.000,115,11070203,13045,0,1682392793,13096.080762859994,103.77933573000337,53569.6109988
2023-04-25,03:19:55.000,115,11070255,12765,0,1682392794,13095.993190829999,103.79343399000209,53569.56907608
2023-04-25,03:19:56.000,115,11070206,12765,0,1682392795,13096.10770809999,103.77228660000401,53569.680870000004
2023-04-25,03:19:57.000,115,11070186,12965,0,1682392796,13096.10770809999,103.77228660000401,53569.72977984
2023-04-25,03:19:58.000,115,11070233,12845,0,1682392797,13096.06729023999,103.77933573000337,53569.701831360006
2023-04-25,03:19:59.000,115,11070165,12765,0,1682392798,13096.080762859994,103.78638486000273,53569.70881848
2023-04-25,03:20:00.000,115,11070230,13085,0,1682392799,13096.040344999994,103.8075322500008,53569.680870000004
2023-04-25,03:20:01.000,115,11070209,13085,0,1682392800,13096.033608689999,103.75818833999801,53569.63894728
2023-04-25,03:20:02.000,115,11070262,13125,0,1682392801,13096.006663449989,103.77933573000337,53569.583050320005
2023-04-25,03:20:03.000,115,11070225,13005,0,1682392802,13096.033608689999,103.77228660000401,53569.7158056
2023-04-25,03:20:04.000,115,11070201,13245,0,1682392803,13096.033608689999,103.77228660000401,53569.68785712
2023-04-25,03:20:05.000,115,11070228,13205,0,1682392804,13096.020136069994,103.79343399000209,53569.70881848
2023-04-25,03:20:06.000,115,11070209,13205,0,1682392805,13096.026872379989,103.75818833999801,53569.70881848
2023-04-25,03:20:07.000,115,11070207,12845,0,1682392806,13095.999927139994,103.77228660000401,53569.701831360006
2023-04-25,03:20:08.000,115,11070190,13005,0,1682392807,13095.979718209994,103.80048312000145,53569.64593440001
2023-04-25,03:20:09.000,115,11070209,12925,0,1682392808,13095.966245589989,103.77933573000337,53569.63894728
2023-04-25,03:20:10.000,115,11070206,12965,0,1682392809,13095.939300349994,103.80048312000145,53569.60401168001
2023-04-25,03:20:11.000,115,11070233,13165,0,1682392810,13095.912355109998,103.78638486000273,53569.6109988
2023-04-25,03:20:12.000,115,11070184,12965,0,1682392811,13095.952772969998,103.78638486000273,53569.68785712
2023-04-25,03:20:13.000,115,11070187,13205,0,1682392812,13095.952772969998,103.75818833999801,53569.63894728
2023-04-25,03:20:14.000,115,11070214,13005,0,1682392813,13095.972981899999,103.75113920999866,53569.680870000004
2023-04-25,03:20:15.000,115,11070257,13125,0,1682392814,13095.959509279994,103.7440900799993,53569.631960160004
2023-04-25,03:20:16.000,115,11070212,13125,0,1682392815,13095.905618799989,103.77228660000401,53569.583050320005
2023-04-25,03:20:17.000,115,11070181,12725,0,1682392816,13095.946036659989,103.75818833999801,53569.64593440001
2023-04-25,03:20:18.000,115,11070234,12965,0,1682392817,13095.932564039998,103.77228660000401,53569.61798592
2023-04-25,03:20:19.000,115,11070198,13005,0,1682392818,13095.905618799989,103.77933573000337,53569.6109988
2023-04-25,03:20:20.000,115,11070169,13125,0,1682392819,13095.912355109998,103.77933573000337,53569.59702456
2023-04-25,03:20:21.000,115,11070171,12885,0,1682392820,13095.912355109998,103.77228660000401,53569.631960160004
2023-04-25,03:20:22.000,115,11070229,12765,0,1682392821,13095.925827729989,103.75818833999801,53569.63894728
2023-04-25,03:20:23.000,115,11070211,13125,0,1682392822,13095.919091419993,103.76523747000465,53569.63894728
2023-04-25,03:20:24.000,115,11070218,13205,0,1682392823,13095.851728319998,103.76523747000465,53569.60401168001
2023-04-25,03:20:25.000,115,11070176,12965,0,1682392824,13095.804574149988,103.7440900799993,53569.59003744
2023-04-25,03:20:26.000,115,11070225,13165,0,1682392825,13095.791101529998,103.78638486000273,53569.52016624
2023-04-25,03:20:27.000,115,11070175,13125,0,1682392826,13095.858464629993,103.75113920999866,53569.6109988
2023-04-25,03:20:28.000,115,11070201,12885,0,1682392827,13095.844992009988,103.77933573000337,53569.6109988
2023-04-25,03:20:29.000,115,11070224,12845,0,1682392828,13095.831519389998,103.73704094999994,53569.66689576
2023-04-25,03:20:30.000,115,11070226,13045,0,1682392829,13095.844992009988,103.75818833999801,53569.61798592
2023-04-25,03:20:31.000,115,11070184,12845,0,1682392830,13095.912355109998,103.71589356000186,53569.61798592
2023-04-25,03:20:32.000,115,11070199,12725,0,1682392831,13095.851728319998,103.72999182000058,53569.64593440001
2023-04-25,03:20:33.000,115,11070197,13045,0,1682392832,13095.892146179998,103.67359877999843,53569.64593440001
2023-04-25,03:20:34.000,115,11070178,12965,0,1682392833,13095.811310459998,103.7088444300025,53569.54811472
2023-04-25,03:20:35.000,115,11070149,12925,0,1682392834,13095.831519389998,103.65950051999971,53569.56907608
2023-04-25,03:20:36.000,115,11070182,13365,0,1682392835,13095.858464629993,103.70179530000314,53569.6109988
2023-04-25,03:20:37.000,115,11070203,12845,0,1682392836,13095.865200939988,103.68064790999779,53569.60401168001
2023-04-25,03:20:38.000,115,11070206,12925,0,1682392837,13095.851728319998,103.69474617000378,53569.652921520006
2023-04-25,03:20:39.000,115,11070208,12965,0,1682392838,13095.811310459998,103.70179530000314,53569.54811472
2023-04-25,03:20:40.000,115,11070227,13125,0,1682392839,13095.791101529998,103.67359877999843,53569.583050320005
2023-04-25,03:20:41.000,115,11070202,13085,0,1682392840,13095.811310459998,103.71589356000186,53569.64593440001
2023-04-25,03:20:42.000,115,11070213,12925,0,1682392841,13095.831519389998,103.68769704000442,53569.631960160004
2023-04-25,03:20:43.000,115,11070222,12965,0,1682392842,13095.818046769993,103.65950051999971,53569.62497304001
2023-04-25,03:20:44.000,115,11070195,13325,0,1682392843,13095.777628909993,103.7088444300025,53569.631960160004
2023-04-25,03:20:45.000,115,11070214,13165,0,1682392844,13095.797837839993,103.65245139000035,53569.60401168001
2023-04-25,03:20:46.000,115,11070176,12925,0,1682392845,13095.858464629993,103.64540226000099,53569.61798592
2023-04-25,03:20:47.000,115,11070217,13005,0,1682392846,13095.858464629993,103.64540226000099,53569.583050320005
2023-04-25,03:20:48.000,115,11070193,13125,0,1682392847,13095.831519389998,103.66654964999907,53569.57606320001
2023-04-25,03:20:49.000,115,11070193,13165,0,1682392848,13095.797837839993,103.68064790999779,53569.59003744
2023-04-25,03:20:50.000,115,11070180,13205,0,1682392849,13095.777628909993,103.65950051999971,53569.57606320001
2023-04-25,03:20:51.000,115,11070199,13245,0,1682392850,13095.818046769993,103.68064790999779,53569.64593440001
2023-04-25,03:20:52.000,115,11070189,12925,0,1682392851,13095.831519389998,103.68064790999779,53569.631960160004
2023-04-25,03:20:53.000,115,11070232,12965,0,1682392852,13095.878673559993,103.68064790999779,53569.61798592
2023-04-25,03:20:54.000,115,11070241,13205,0,1682392853,13095.878673559993,103.63835313000163,53569.65990864
2023-04-25,03:20:55.000,115,11070211,12805,0,1682392854,13095.811310459998,103.66654964999907,53569.59003744
2023-04-25,03:20:56.000,115,11070232,12605,0,1682392855,13095.811310459998,103.65950051999971,53569.583050320005
2023-04-25,03:20:57.000,115,11070215,12965,0,1682392856,13095.871937249998,103.68769704000442,53569.62497304001
2023-04-25,03:20:58.000,115,11070214,12965,0,1682392857,13095.844992009988,103.68064790999779,53569.57606320001
2023-04-25,03:20:59.000,115,11070189,12765,0,1682392858,13095.784365219988,103.7088444300025,53569.52715336001
2023-04-25,03:21:00.000,115,11070192,13005,0,1682392859,13095.824783079988,103.70179530000314,53569.55510184001
2023-04-25,03:21:01.000,115,11070181,13125,0,1682392860,13095.858464629993,103.68769704000442,53569.65990864
2023-04-25,03:21:02.000,115,11070254,13045,0,1682392861,13095.831519389998,103.69474617000378,53569.59702456
2023-04-25,03:21:03.000,115,11070230,12845,0,1682392862,13095.844992009988,103.68064790999779,53569.6109988
2023-04-25,03:21:04.000,115,11070177,13005,0,1682392863,13095.797837839993,103.69474617000378,53569.6109988
2023-04-25,03:21:05.000,115,11070242,12845,0,1682392864,13095.764156290003,103.70179530000314,53569.52715336001
2023-04-25,03:21:06.000,115,11070220,12925,0,1682392865,13095.804574149988,103.7088444300025,53569.56208896
2023-04-25,03:21:07.000,115,11070208,12965,0,1682392866,13095.784365219988,103.72294269000122,53569.55510184001
2023-04-25,03:21:08.000,115,11070266,13125,0,1682392867,13095.865200939988,103.68769704000442,53569.65990864
2023-04-25,03:21:09.000,115,11070212,12965,0,1682392868,13095.824783079988,103.69474617000378,53569.59003744
2023-04-25,03:21:10.000,115,11070200,12845,0,1682392869,13095.858464629993,103.7088444300025,53569.631960160004
2023-04-25,03:21:11.000,115,11070183,12925,0,1682392870,13095.831519389998,103.67359877999843,53569.583050320005
2023-04-25,03:21:12.000,115,11070238,12925,0,1682392871,13095.838255699993,103.68769704000442,53569.63894728
2023-04-25,03:21:13.000,115,11070267,12965,0,1682392872,13095.878673559993,103.67359877999843,53569.69484424001
2023-04-25,03:21:14.000,115,11070230,12805,0,1682392873,13095.831519389998,103.65950051999971,53569.680870000004
2023-04-25,03:21:15.000,115,11070218,12965,0,1682392874,13095.804574149988,103.67359877999843,53569.652921520006
2023-04-25,03:21:16.000,115,11070213,12845,0,1682392875,13095.878673559993,103.65950051999971,53569.64593440001
2023-04-25,03:21:17.000,115,11070242,12845,0,1682392876,13095.885409869989,103.64540226000099,53569.65990864
2023-04-25,03:21:18.000,115,11070197,13005,0,1682392877,13095.858464629993,103.63835313000163,53569.72279272001
2023-04-25,03:21:19.000,115,11070209,12685,0,1682392878,13095.818046769993,103.63130400000227,53569.59003744
2023-04-25,03:21:20.000,115,11070207,12965,0,1682392879,13095.831519389998,103.63130400000227,53569.652921520006
2023-04-25,03:21:21.000,115,11070218,13205,0,1682392880,13095.865200939988,103.63130400000227,53569.66689576
2023-04-25,03:21:22.000,115,11070197,13045,0,1682392881,13095.851728319998,103.62425487000291,53569.60401168001
2023-04-25,03:21:23.000,115,11070203,12965,0,1682392882,13095.838255699993,103.67359877999843,53569.56907608
2023-04-25,03:21:24.000,115,11070179,13045,0,1682392883,13095.811310459998,103.65950051999971,53569.52715336001
2023-04-25,03:21:25.000,115,11070225,13125,0,1682392884,13095.865200939988,103.65950051999971,53569.54811472
2023-04-25,03:21:26.000,115,11070252,12965,0,1682392885,13095.912355109998,103.63835313000163,53569.583050320005
2023-04-25,03:21:27.000,115,11070210,12925,0,1682392886,13095.959509279994,103.63130400000227,53569.5411276
2023-04-25,03:21:28.000,115,11070166,12965,0,1682392887,13095.885409869989,103.62425487000291,53569.56907608
2023-04-25,03:21:29.000,115,11070189,13045,0,1682392888,13095.851728319998,103.64540226000099,53569.54811472
2023-04-25,03:21:30.000,115,11070235,13045,0,1682392889,13095.858464629993,103.6101566100042,53569.52715336001
2023-04-25,03:21:31.000,115,11070225,12965,0,1682392890,13095.892146179998,103.5960583499982,53569.534140480006
2023-04-25,03:21:32.000,115,11070183,12845,0,1682392891,13095.925827729989,103.57491096000012,53569.61798592
2023-04-25,03:21:33.000,115,11070217,13085,0,1682392892,13095.932564039998,103.62425487000291,53569.63894728
2023-04-25,03:21:34.000,115,11070165,12845,0,1682392893,13095.946036659989,103.60310748000484,53569.57606320001
2023-04-25,03:21:35.000,115,11070231,13045,0,1682392894,13095.878673559993,103.61720574000356,53569.534140480006
2023-04-25,03:21:36.000,115,11070260,13205,0,1682392895,13095.932564039998,103.58900921999884,53569.56208896
2023-04-25,03:21:37.000,115,11070228,12845,0,1682392896,13095.932564039998,103.58900921999884,53569.52715336001
2023-04-25,03:21:38.000,115,11070210,13045,0,1682392897,13095.979718209994,103.56786183000077,53569.57606320001
2023-04-25,03:21:39.000,115,11070180,13125,0,1682392898,13095.932564039998,103.57491096000012,53569.55510184001
2023-04-25,03:21:40.000,115,11070174,13165,0,1682392899,13095.959509279994,103.58196008999948,53569.5411276
2023-04-25,03:21:41.000,115,11070182,13005,0,1682392900,13096.020136069994,103.53261618000397,53569.64593440001
2023-04-25,03:21:42.000,115,11070201,13165,0,1682392901,13096.04708130999,103.52556705000461,53569.6109988
2023-04-25,03:21:43.000,115,11070218,12925,0,1682392902,13096.013399759999,103.53261618000397,53569.65990864
2023-04-25,03:21:44.000,115,11070196,13005,0,1682392903,13096.013399759999,103.53261618000397,53569.59003744
2023-04-25,03:21:45.000,115,11070187,13005,0,1682392904,13096.006663449989,103.53966531000333,53569.56208896
2023-04-25,03:21:46.000,115,11070222,13005,0,1682392905,13095.993190829999,103.60310748000484,53569.56208896
2023-04-25,03:21:47.000,115,11070200,12845,0,1682392906,13095.999927139994,103.53966531000333,53569.55510184001
2023-04-25,03:21:48.000,115,11070191,13045,0,1682392907,13096.074026549999,103.54671444000269,53569.61798592
2023-04-25,03:21:49.000,115,11070201,12885,0,1682392908,13096.10770809999,103.52556705000461,53569.701831360006
2023-04-25,03:21:50.000,115,11070218,12965,0,1682392909,13096.10770809999,103.52556705000461,53569.59003744
2023-04-25,03:21:51.000,115,11070168,13285,0,1682392910,13096.094235479999,103.51146878999862,53569.54811472
2023-04-25,03:21:52.000,115,11070165,12925,0,1682392911,13096.11444441,103.53261618000397,53569.57606320001
2023-04-25,03:21:53.000,115,11070217,13285,0,1682392912,13096.121180719994,103.53261618000397,53569.583050320005
2023-04-25,03:21:54.000,115,11070232,12845,0,1682392913,13096.121180719994,103.53261618000397,53569.513179120004
2023-04-25,03:21:55.000,115,11070193,12965,0,1682392914,13096.10770809999,103.50441965999926,53569.55510184001
2023-04-25,03:21:56.000,115,11070190,13045,0,1682392915,13096.1750712,103.48327227000118,53569.6109988
2023-04-25,03:21:57.000,115,11070210,13085,0,1682392916,13096.18854381999,103.51146878999862,53569.63894728
2023-04-25,03:21:58.000,115,11070222,12925,0,1682392917,13096.222225369995,103.50441965999926,53569.6109988
2023-04-25,03:21:59.000,115,11070185,13085,0,1682392918,13096.14812595999,103.47622314000182,53569.55510184001
2023-04-25,03:22:00.000,115,11070183,13125,0,1682392919,13096.18854381999,103.47622314000182,53569.59702456
2023-04-25,03:22:01.000,115,11070207,12925,0,1682392920,13096.27611585,103.48327227000118,53569.57606320001
2023-04-25,03:22:02.000,115,11070142,12965,0,1682392921,13096.27611585,103.49032140000054,53569.64593440001
2023-04-25,03:22:03.000,115,11070194,12845,0,1682392922,13096.24917060999,103.47622314000182,53569.652921520006
2023-04-25,03:22:04.000,115,11070192,12925,0,1682392923,13096.242434299995,103.4973705299999,53569.631960160004
2023-04-25,03:22:05.000,115,11070201,12805,0,1682392924,13096.25590692,103.4621248800031,53569.60401168001
2023-04-25,03:22:06.000,115,11070201,12965,0,1682392925,13096.26937953999,103.51851791999798,53569.6109988
2023-04-25,03:22:07.000,115,11070203,13005,0,1682392926,13096.29632478,103.4973705299999,53569.61798592
2023-04-25,03:22:08.000,115,11070203,12925,0,1682392927,13096.27611585,103.4973705299999,53569.60401168001
2023-04-25,03:22:09.000,115,11070240,13005,0,1682392928,13096.30979739999,103.4973705299999,53569.56208896
2023-04-25,03:22:10.000,115,11070187,12965,0,1682392929,13096.303061089995,103.49032140000054,53569.583050320005
2023-04-25,03:22:11.000,115,11070227,12925,0,1682392930,13096.26937953999,103.50441965999926,53569.57606320001
2023-04-25,03:22:12.000,115,11070211,12925,0,1682392931,13096.33000632999,103.52556705000461,53569.631960160004
2023-04-25,03:22:13.000,115,11070251,13045,0,1682392932,13096.383896809995,103.51851791999798,53569.64593440001
2023-04-25,03:22:14.000,115,11070219,13045,0,1682392933,13096.343478949995,103.53966531000333,53569.54811472
2023-04-25,03:22:15.000,115,11070206,13085,0,1682392934,13096.37042418999,103.47622314000182,53569.54811472
2023-04-25,03:22:16.000,115,11070247,13005,0,1682392935,13096.35021525999,103.52556705000461,53569.583050320005
2023-04-25,03:22:17.000,115,11070208,13125,0,1682392936,13096.424314669996,103.4973705299999,53569.6109988
2023-04-25,03:22:18.000,115,11070168,12925,0,1682392937,13096.39063311999,103.4973705299999,53569.583050320005
2023-04-25,03:22:19.000,115,11070183,13005,0,1682392938,13096.41757836,103.51146878999862,53569.56907608
2023-04-25,03:22:20.000,115,11070176,13045,0,1682392939,13096.39736943,103.52556705000461,53569.59702456
2023-04-25,03:22:21.000,115,11070183,13005,0,1682392940,13096.47146883999,103.55376357000205,53569.6109988
2023-04-25,03:22:22.000,115,11070197,13285,0,1682392941,13096.49841408,103.53966531000333,53569.652921520006
2023-04-25,03:22:23.000,115,11070260,13165,0,1682392942,13096.491677769991,103.53261618000397,53569.65990864
2023-04-25,03:22:24.000,115,11070208,13045,0,1682392943,13096.49841408,103.53261618000397,53569.680870000004
2023-04-25,03:22:25.000,115,11070212,12765,0,1682392944,13096.45125990999,103.53261618000397,53569.6109988
2023-04-25,03:22:26.000,115,11070212,13085,0,1682392945,13096.47820515,103.54671444000269,53569.652921520006
2023-04-25,03:22:27.000,115,11070206,13205,0,1682392946,13096.49841408,103.52556705000461,53569.64593440001
2023-04-25,03:22:28.000,115,11070189,12925,0,1682392947,13096.552304559991,103.56786183000077,53569.67388288001
2023-04-25,03:22:29.000,115,11070197,12885,0,1682392948,13096.579249800001,103.54671444000269,53569.67388288001
2023-04-25,03:22:30.000,115,11070186,12845,0,1682392949,13096.545568249996,103.57491096000012,53569.61798592
2023-04-25,03:22:31.000,115,11070266,13285,0,1682392950,13096.565777179996,103.5608127000014,53569.63894728
2023-04-25,03:22:32.000,115,11070200,13045,0,1682392951,13096.592722419991,103.55376357000205,53569.631960160004
2023-04-25,03:22:33.000,115,11070198,12765,0,1682392952,13096.633140279991,103.57491096000012,53569.65990864
2023-04-25,03:22:34.000,115,11070198,13045,0,1682392953,13096.639876590001,103.57491096000012,53569.6109988
2023-04-25,03:22:35.000,115,11070202,13005,0,1682392954,13096.619667660001,103.58196008999948,53569.61798592
2023-04-25,03:22:36.000,115,11070200,12965,0,1682392955,13096.666821829996,103.57491096000012,53569.68785712
2023-04-25,03:22:37.000,115,11070233,12925,0,1682392956,13096.747657549997,103.5960583499982,53569.67388288001
2023-04-25,03:22:38.000,115,11070199,13005,0,1682392957,13096.747657549997,103.58900921999884,53569.701831360006
2023-04-25,03:22:39.000,115,11070204,13285,0,1682392958,13096.754393859992,103.54671444000269,53569.73676696
2023-04-25,03:22:40.000,115,11070174,13125,0,1682392959,13096.707239689997,103.5960583499982,53569.61798592
2023-04-25,03:22:41.000,115,11070219,12925,0,1682392960,13096.720712310002,103.58196008999948,53569.65990864
2023-04-25,03:22:42.000,115,11070209,13045,0,1682392961,13096.781339100002,103.55376357000205,53569.70881848
2023-04-25,03:22:43.000,115,11070176,12965,0,1682392962,13096.747657549997,103.56786183000077,53569.680870000004
2023-04-25,03:22:44.000,115,11070170,13045,0,1682392963,13096.734184929992,103.62425487000291,53569.652921520006
2023-04-25,03:22:45.000,115,11070211,12965,0,1682392964,13096.767866479997,103.63130400000227,53569.61798592
2023-04-25,03:22:46.000,115,11070239,13045,0,1682392965,13096.821756960002,103.60310748000484,53569.68785712
2023-04-25,03:22:47.000,115,11070185,13125,0,1682392966,13096.841965890002,103.60310748000484,53569.73676696
2023-04-25,03:22:48.000,115,11070246,13125,0,1682392967,13096.821756960002,103.58196008999948,53569.72279272001
2023-04-25,03:22:49.000,115,11070183,13165,0,1682392968,13096.862174820002,103.58900921999884,53569.680870000004
2023-04-25,03:22:50.000,115,11070200,13085,0,1682392969,13096.801548030002,103.6101566100042,53569.59003744
2023-04-25,03:22:51.000,115,11070219,13125,0,1682392970,13096.862174820002,103.5960583499982,53569.64593440001
2023-04-25,03:22:52.000,115,11070226,13005,0,1682392971,13096.868911129997,103.5960583499982,53569.64593440001
2023-04-25,03:22:53.000,115,11070248,12965,0,1682392972,13096.943010540002,103.60310748000484,53569.72977984
2023-04-25,03:22:54.000,115,11070178,13205,0,1682392973,13096.936274229993,103.63130400000227,53569.75772832
2023-04-25,03:22:55.000,115,11070244,13165,0,1682392974,13096.916065299993,103.6101566100042,53569.680870000004
2023-04-25,03:22:56.000,115,11070219,12765,0,1682392975,13096.949746849998,103.64540226000099,53569.70881848
2023-04-25,03:22:57.000,115,11070224,13245,0,1682392976,13096.916065299993,103.61720574000356,53569.68785712
2023-04-25,03:22:58.000,115,11070247,12765,0,1682392977,13096.990164709998,103.6101566100042,53569.69484424001
2023-04-25,03:22:59.000,115,11070184,13205,0,1682392978,13096.943010540002,103.63130400000227,53569.66689576
2023-04-25,03:23:00.000,115,11070181,13005,0,1682392979,13096.976692089993,103.6101566100042,53569.66689576
2023-04-25,03:23:01.000,115,11070201,12925,0,1682392980,13097.023846259988,103.6101566100042,53569.75772832
2023-04-25,03:23:02.000,115,11070207,13045,0,1682392981,13097.044055189988,103.63130400000227,53569.799651040004
2023-04-25,03:23:03.000,115,11070213,12925,0,1682392982,13097.057527809993,103.63835313000163,53569.799651040004
2023-04-25,03:23:04.000,115,11070207,12925,0,1682392983,13097.044055189988,103.66654964999907,53569.750741200005
2023-04-25,03:23:05.000,115,11070226,13085,0,1682392984,13097.023846259988,103.65245139000035,53569.680870000004
2023-04-25,03:23:06.000,115,11070185,12885,0,1682392985,13097.064264119988,103.66654964999907,53569.680870000004
2023-04-25,03:23:07.000,115,11070182,12685,0,1682392986,13097.084473049988,103.65245139000035,53569.75772832
2023-04-25,03:23:08.000,115,11070201,13085,0,1682392987,13097.118154599993,103.68064790999779,53569.73676696
2023-04-25,03:23:09.000,115,11070206,13005,0,1682392988,13097.138363529994,103.69474617000378,53569.7856768
2023-04-25,03:23:10.000,115,11070181,13005,0,1682392989,13097.118154599993,103.68769704000442,53569.74375408001
2023-04-25,03:23:11.000,115,11070200,13205,0,1682392990,13097.172045079998,103.65950051999971,53569.81362528001
2023-04-25,03:23:12.000,115,11070201,12965,0,1682392991,13097.145099839989,103.65950051999971,53569.750741200005
2023-04-25,03:23:13.000,115,11070201,12885,0,1682392992,13097.165308769989,103.69474617000378,53569.88349648
2023-04-25,03:23:14.000,115,11070214,13285,0,1682392993,13097.124890909989,103.68769704000442,53569.76471544
2023-04-25,03:23:15.000,115,11070208,12925,0,1682392994,13097.118154599993,103.68064790999779,53569.79266392001
2023-04-25,03:23:16.000,115,11070224,13125,0,1682392995,13097.172045079998,103.7088444300025,53569.820612400006
2023-04-25,03:23:17.000,115,11070205,13325,0,1682392996,13097.219199249994,103.7088444300025,53569.848560880004
2023-04-25,03:23:18.000,115,11070194,12885,0,1682392997,13097.225935559989,103.7088444300025,53569.90445784
2023-04-25,03:23:19.000,115,11070252,13085,0,1682392998,13097.165308769989,103.7088444300025,53569.86253512001
2023-04-25,03:23:20.000,115,11070187,12605,0,1682392999,13097.232671869999,103.72999182000058,53569.84157376001
2023-04-25,03:23:21.000,115,11070221,12765,0,1682393000,13097.178781389994,103.80048312000145,53569.88349648
2023-04-25,03:23:22.000,115,11070221,13125,0,1682393001,13097.225935559989,103.77228660000401,53569.84157376001
2023-04-25,03:23:23.000,115,11070208,12925,0,1682393002,13097.219199249994,103.76523747000465,53569.89747072
2023-04-25,03:23:24.000,115,11070198,13125,0,1682393003,13097.232671869999,103.79343399000209,53569.848560880004
2023-04-25,03:23:25.000,115,11070245,13085,0,1682393004,13097.259617109994,103.81458138000016,53569.869522240006
2023-04-25,03:23:26.000,115,11070217,13045,0,1682393005,13097.279826039994,103.82867963999888,53569.96035480001
2023-04-25,03:23:27.000,115,11070195,12965,0,1682393006,13097.293298659999,103.8075322500008,53569.96035480001
2023-04-25,03:23:28.000,115,11070197,13005,0,1682393007,13097.259617109994,103.8075322500008,53569.93240632
2023-04-25,03:23:29.000,115,11070184,13005,0,1682393008,13097.192254009999,103.82163050999952,53569.80663816
2023-04-25,03:23:30.000,115,11070222,13045,0,1682393009,13097.212462939999,103.8075322500008,53569.83458664
2023-04-25,03:23:31.000,115,11070206,13125,0,1682393010,13097.26635341999,103.8568761600036,53569.9254192
2023-04-25,03:23:32.000,115,11070220,13045,0,1682393011,13097.24614448999,103.80048312000145,53569.96035480001
2023-04-25,03:23:33.000,115,11070201,13005,0,1682393012,13097.30677127999,103.82867963999888,53569.97432904
2023-04-25,03:23:34.000,115,11070226,13285,0,1682393013,13097.26635341999,103.82163050999952,53569.97432904
2023-04-25,03:23:35.000,115,11070187,12765,0,1682393014,13097.225935559989,103.83572876999824,53569.89048360001
2023-04-25,03:23:36.000,115,11070235,12885,0,1682393015,13097.232671869999,103.84982703000423,53569.95336768
2023-04-25,03:23:37.000,115,11070193,12765,0,1682393016,13097.24614448999,103.87097442000231,53569.93240632
2023-04-25,03:23:38.000,115,11070202,12965,0,1682393017,13097.320243899994,103.8568761600036,53569.9952904
2023-04-25,03:23:39.000,115,11070189,12845,0,1682393018,13097.259617109994,103.89917093999975,53569.95336768
2023-04-25,03:23:40.000,115,11070225,13005,0,1682393019,13097.279826039994,103.87802355000167,53569.89747072
2023-04-25,03:23:41.000,115,11070186,13005,0,1682393020,13097.32698020999,103.84277790000488,53569.96035480001
2023-04-25,03:23:42.000,115,11070184,13165,0,1682393021,13097.34718913999,103.8568761600036,53569.97432904
2023-04-25,03:23:43.000,115,11070229,13285,0,1682393022,13097.32698020999,103.88507268000103,53570.04420024
2023-04-25,03:23:44.000,115,11070259,13165,0,1682393023,13097.300034969994,103.87802355000167,53570.00227752
2023-04-25,03:23:45.000,115,11070178,13125,0,1682393024,13097.28656234999,103.86392529000295,53569.9952904
2023-04-25,03:23:46.000,115,11070199,13165,0,1682393025,13097.293298659999,103.86392529000295,53569.988303280006
2023-04-25,03:23:47.000,115,11070193,12965,0,1682393026,13097.300034969994,103.87097442000231,53569.9952904
2023-04-25,03:23:48.000,115,11070165,12965,0,1682393027,13097.293298659999,103.8568761600036,53570.03022600001
2023-04-25,03:23:49.000,115,11070196,13245,0,1682393028,13097.32698020999,103.83572876999824,53570.086122960005
2023-04-25,03:23:50.000,115,11070189,13005,0,1682393029,13097.35392545,103.84277790000488,53570.09311008
2023-04-25,03:23:51.000,115,11070220,13085,0,1682393030,13097.293298659999,103.8568761600036,53570.02323888
2023-04-25,03:23:52.000,115,11070174,12885,0,1682393031,13097.340452829994,103.8568761600036,53570.10708432001
2023-04-25,03:23:53.000,115,11070181,13165,0,1682393032,13097.340452829994,103.83572876999824,53570.086122960005
2023-04-25,03:23:54.000,115,11070192,12885,0,1682393033,13097.320243899994,103.87802355000167,53570.07214872
2023-04-25,03:23:55.000,115,11070207,12965,0,1682393034,13097.28656234999,103.84277790000488,53570.037213120006
2023-04-25,03:23:56.000,115,11070198,12965,0,1682393035,13097.320243899994,103.87097442000231,53570.07214872
2023-04-25,03:23:57.000,115,11070192,12925,0,1682393036,13097.35392545,103.86392529000295,53570.155994160006
2023-04-25,03:23:58.000,115,11070214,12925,0,1682393037,13097.35392545,103.84982703000423,53570.1699684
2023-04-25,03:23:59.000,115,11070206,12885,0,1682393038,13097.35392545,103.86392529000295,53570.155994160006
2023-04-25,03:24:00.000,115,11070171,13085,0,1682393039,13097.300034969994,103.8568761600036,53570.07913584001
2023-04-25,03:24:01.000,115,11070243,13445,0,1682393040,13097.32698020999,103.87802355000167,53570.07913584001
2023-04-25,03:24:02.000,115,11070227,12965,0,1682393041,13097.35392545,103.87802355000167,53570.10708432001
2023-04-25,03:24:03.000,115,11070166,13085,0,1682393042,13097.33371652,103.82867963999888,53570.10708432001
2023-04-25,03:24:04.000,115,11070218,12765,0,1682393043,13097.293298659999,103.8568761600036,53570.04420024
2023-04-25,03:24:05.000,115,11070225,12925,0,1682393044,13097.300034969994,103.88507268000103,53570.10708432001
2023-04-25,03:24:06.000,115,11070182,12885,0,1682393045,13097.33371652,103.84277790000488,53570.16298128
2023-04-25,03:24:07.000,115,11070188,13085,0,1682393046,13097.28656234999,103.86392529000295,53570.135032800004
2023-04-25,03:24:08.000,115,11070208,12925,0,1682393047,13097.279826039994,103.87802355000167,53570.02323888
2023-04-25,03:24:09.000,115,11070204,13005,0,1682393048,13097.28656234999,103.8568761600036,53570.04420024
2023-04-25,03:24:10.000,115,11070164,13245,0,1682393049,13097.259617109994,103.82867963999888,53570.00926464001
2023-04-25,03:24:11.000,115,11070216,12965,0,1682393050,13097.273089729999,103.82867963999888,53570.03022600001
2023-04-25,03:24:12.000,115,11070200,12965,0,1682393051,13097.279826039994,103.82163050999952,53570.03022600001
2023-04-25,03:24:13.000,115,11070178,12965,0,1682393052,13097.28656234999,103.8075322500008,53570.10708432001
2023-04-25,03:24:14.000,115,11070228,13285,0,1682393053,13097.273089729999,103.79343399000209,53570.03022600001
2023-04-25,03:24:15.000,115,11070208,12925,0,1682393054,13097.24614448999,103.78638486000273,53570.00227752
2023-04-25,03:24:16.000,115,11070178,13085,0,1682393055,13097.252880799999,103.79343399000209,53570.086122960005
2023-04-25,03:24:17.000,115,11070198,12965,0,1682393056,13097.259617109994,103.78638486000273,53570.07214872
2023-04-25,03:24:18.000,115,11070171,12885,0,1682393057,13097.259617109994,103.77228660000401,53570.02323888
2023-04-25,03:24:19.000,115,11070242,13085,0,1682393058,13097.212462939999,103.7440900799993,53570.03022600001
2023-04-25,03:24:20.000,115,11070181,12805,0,1682393059,13097.198990319994,103.77228660000401,53570.05817448001
2023-04-25,03:24:21.000,115,11070203,13405,0,1682393060,13097.185517699989,103.72294269000122,53570.00227752
2023-04-25,03:24:22.000,115,11070198,13205,0,1682393061,13097.225935559989,103.72999182000058,53570.11407144
2023-04-25,03:24:23.000,115,11070199,12965,0,1682393062,13097.239408179994,103.71589356000186,53570.05118736
2023-04-25,03:24:24.000,115,11070212,13205,0,1682393063,13097.165308769989,103.69474617000378,53569.988303280006
2023-04-25,03:24:25.000,115,11070242,12925,0,1682393064,13097.138363529994,103.69474617000378,53570.00227752
2023-04-25,03:24:26.000,115,11070195,12885,0,1682393065,13097.124890909989,103.70179530000314,53569.9952904
2023-04-25,03:24:27.000,115,11070190,13285,0,1682393066,13097.131627219998,103.68769704000442,53570.05817448001
2023-04-25,03:24:28.000,115,11070208,13045,0,1682393067,13097.172045079998,103.69474617000378,53570.05817448001
2023-04-25,03:24:29.000,115,11070181,13085,0,1682393068,13097.138363529994,103.68064790999779,53570.09311008
2023-04-25,03:24:30.000,115,11070197,13245,0,1682393069,13097.145099839989,103.65950051999971,53570.00227752
2023-04-25,03:24:31.000,115,11070141,13325,0,1682393070,13097.124890909989,103.64540226000099,53570.12105856
2023-04-25,03:24:32.000,115,11070178,12925,0,1682393071,13097.111418289998,103.66654964999907,53570.04420024
2023-04-25,03:24:33.000,115,11070207,13005,0,1682393072,13097.097945669993,103.62425487000291,53570.05817448001
2023-04-25,03:24:34.000,115,11070159,13005,0,1682393073,13097.037318879993,103.63130400000227,53569.96035480001
2023-04-25,03:24:35.000,115,11070190,13125,0,1682393074,13097.050791499998,103.63130400000227,53570.04420024
2023-04-25,03:24:36.000,115,11070188,13005,0,1682393075,13097.124890909989,103.65245139000035,53570.016251760004
2023-04-25,03:24:37.000,115,11070161,13205,0,1682393076,13097.145099839989,103.58900921999884,53570.086122960005
2023-04-25,03:24:38.000,115,11070229,13365,0,1682393077,13097.111418289998,103.63130400000227,53570.05817448001
2023-04-25,03:24:39.000,115,11070162,13085,0,1682393078,13097.091209359998,103.6101566100042,53570.1000972
2023-04-25,03:24:40.000,115,11070201,13005,0,1682393079,13097.064264119988,103.63130400000227,53570.05118736
2023-04-25,03:24:41.000,115,11070185,13125,0,1682393080,13097.111418289998,103.58196008999948,53570.05118736
2023-04-25,03:24:42.000,115,11070178,13005,0,1682393081,13097.077736739993,103.57491096000012,53570.00926464001
2023-04-25,03:24:43.000,115,11070197,13125,0,1682393082,13097.071000429998,103.6101566100042,53570.07913584001
2023-04-25,03:24:44.000,115,11070213,12925,0,1682393083,13097.057527809993,103.5960583499982,53569.9952904
2023-04-25,03:24:45.000,115,11070198,13005,0,1682393084,13097.064264119988,103.5608127000014,53570.016251760004
2023-04-25,03:24:46.000,115,11070187,12965,0,1682393085,13097.064264119988,103.57491096000012,53570.04420024
2023-04-25,03:24:47.000,115,11070205,13005,0,1682393086,13097.077736739993,103.55376357000205,53570.04420024
2023-04-25,03:24:48.000,115,11070183,12965,0,1682393087,13097.044055189988,103.55376357000205,53570.086122960005
2023-04-25,03:24:49.000,115,11070188,13005,0,1682393088,13097.037318879993,103.54671444000269,53570.07913584001
2023-04-25,03:24:50.000,115,11070221,13125,0,1682393089,13096.983428400003,103.54671444000269,53569.988303280006
2023-04-25,03:24:51.000,115,11070190,13045,0,1682393090,13096.983428400003,103.55376357000205,53570.016251760004
2023-04-25,03:24:52.000,115,11070201,13205,0,1682393091,13097.010373639998,103.56786183000077,53570.1000972
2023-04-25,03:24:53.000,115,11070205,13005,0,1682393092,13097.017109949993,103.57491096000012,53570.07214872
2023-04-25,03:24:54.000,115,11070156,13125,0,1682393093,13097.017109949993,103.58196008999948,53570.05118736
2023-04-25,03:24:55.000,115,11070176,13085,0,1682393094,13097.003637329988,103.55376357000205,53570.04420024
2023-04-25,03:24:56.000,115,11070192,12805,0,1682393095,13096.969955779998,103.53261618000397,53569.95336768
2023-04-25,03:24:57.000,115,11070217,12925,0,1682393096,13096.976692089993,103.53966531000333,53570.00926464001
2023-04-25,03:24:58.000,115,11070183,12885,0,1682393097,13096.983428400003,103.56786183000077,53570.00227752
2023-04-25,03:24:59.000,115,11070196,12885,0,1682393098,13096.996901019993,103.55376357000205,53570.07214872
2023-04-25,03:25:00.000,115,11070207,13125,0,1682393099,13096.929537919998,103.55376357000205,53570.02323888
2023-04-25,03:25:01.000,115,11070209,12885,0,1682393100,13096.929537919998,103.53966531000333,53570.02323888
2023-04-25,03:25:02.000,115,11070217,12965,0,1682393101,13096.969955779998,103.53966531000333,53570.07214872
2023-04-25,03:25:03.000,115,11070180,12805,0,1682393102,13096.983428400003,103.4973705299999,53570.07913584001
2023-04-25,03:25:04.000,115,11070207,13245,0,1682393103,13096.969955779998,103.51851791999798,53570.07214872
2023-04-25,03:25:05.000,115,11070210,12925,0,1682393104,13096.922801610002,103.48327227000118,53569.988303280006
2023-04-25,03:25:06.000,115,11070239,13045,0,1682393105,13096.875647439992,103.4973705299999,53570.00227752
2023-04-25,03:25:07.000,115,11070210,13085,0,1682393106,13096.916065299993,103.49032140000054,53570.07214872
2023-04-25,03:25:08.000,115,11070176,13005,0,1682393107,13096.922801610002,103.51146878999862,53570.0651616
2023-04-25,03:25:09.000,115,11070200,12765,0,1682393108,13096.895856369993,103.48327227000118,53570.0651616
2023-04-25,03:25:10.000,115,11070189,12925,0,1682393109,13096.889120059997,103.51851791999798,53570.03022600001
2023-04-25,03:25:11.000,115,11070198,12845,0,1682393110,13096.909328989997,103.4621248800031,53570.09311008
2023-04-25,03:25:12.000,115,11070185,12685,0,1682393111,13096.882383750002,103.47622314000182,53570.0651616
2023-04-25,03:25:13.000,115,11070215,12685,0,1682393112,13096.882383750002,103.49032140000054,53570.037213120006
2023-04-25,03:25:14.000,115,11070218,13005,0,1682393113,13096.821756960002,103.49032140000054,53569.988303280006
2023-04-25,03:25:15.000,115,11070208,13045,0,1682393114,13096.808284339997,103.46917401000246,53569.96035480001
2023-04-25,03:25:16.000,115,11070173,13005,0,1682393115,13096.855438509992,103.48327227000118,53570.0651616
2023-04-25,03:25:17.000,115,11070178,12925,0,1682393116,13096.862174820002,103.48327227000118,53570.07214872
2023-04-25,03:25:18.000,115,11070223,12925,0,1682393117,13096.835229579992,103.46917401000246,53570.016251760004
2023-04-25,03:25:19.000,115,11070183,13085,0,1682393118,13096.788075409997,103.4621248800031,53569.988303280006
2023-04-25,03:25:20.000,115,11070208,13085,0,1682393119,13096.747657549997,103.45507575000374,53570.037213120006
2023-04-25,03:25:21.000,115,11070172,12965,0,1682393120,13096.774602789992,103.47622314000182,53570.00227752
2023-04-25,03:25:22.000,115,11070175,12885,0,1682393121,13096.767866479997,103.45507575000374,53569.9952904
2023-04-25,03:25:23.000,115,11070204,13005,0,1682393122,13096.734184929992,103.4621248800031,53569.98131616001
2023-04-25,03:25:24.000,115,11070197,13085,0,1682393123,13096.693767069992,103.45507575000374,53570.037213120006
2023-04-25,03:25:25.000,115,11070158,12605,0,1682393124,13096.713975999992,103.44097748999775,53570.00926464001
2023-04-25,03:25:26.000,115,11070200,12845,0,1682393125,13096.761130170002,103.4621248800031,53570.037213120006
2023-04-25,03:25:27.000,115,11070245,12885,0,1682393126,13096.727448619997,103.43392835999839,53570.0651616
2023-04-25,03:25:28.000,115,11070218,12925,0,1682393127,13096.680294450001,103.41983009999967,53570.00926464001
2023-04-25,03:25:29.000,115,11070189,12845,0,1682393128,13096.666821829996,103.41983009999967,53569.967341920004
2023-04-25,03:25:30.000,115,11070164,13245,0,1682393129,13096.639876590001,103.41278097000031,53569.98131616001
2023-04-25,03:25:31.000,115,11070193,12965,0,1682393130,13096.707239689997,103.38458445000288,53569.9952904
2023-04-25,03:25:32.000,115,11070215,13365,0,1682393131,13096.713975999992,103.37753532000352,53570.09311008
2023-04-25,03:25:33.000,115,11070183,12805,0,1682393132,13096.734184929992,103.38458445000288,53570.04420024
2023-04-25,03:25:34.000,115,11070214,12805,0,1682393133,13096.666821829996,103.38458445000288,53570.03022600001
2023-04-25,03:25:35.000,115,11070187,13005,0,1682393134,13096.666821829996,103.3493387999988,53570.03022600001
2023-04-25,03:25:36.000,115,11070232,12965,0,1682393135,13096.666821829996,103.33524054000009,53569.97432904
2023-04-25,03:25:37.000,115,11070179,12925,0,1682393136,13096.673558139992,103.33524054000009,53570.03022600001
2023-04-25,03:25:38.000,115,11070182,12885,0,1682393137,13096.653349209992,103.32819141000073,53570.02323888
2023-04-25,03:25:39.000,115,11070192,12965,0,1682393138,13096.633140279991,103.33524054000009,53570.00227752
2023-04-25,03:25:40.000,115,11070166,12885,0,1682393139,13096.592722419991,103.3493387999988,53569.94638056
2023-04-25,03:25:41.000,115,11070161,13045,0,1682393140,13096.646612899996,103.34228966999945,53569.9952904
2023-04-25,03:25:42.000,115,11070226,12965,0,1682393141,13096.666821829996,103.33524054000009,53570.09311008
2023-04-25,03:25:43.000,115,11070196,12805,0,1682393142,13096.666821829996,103.29999489000329,53570.05118736
2023-04-25,03:25:44.000,115,11070185,12965,0,1682393143,13096.612931349991,103.33524054000009,53570.00926464001
2023-04-25,03:25:45.000,115,11070219,13045,0,1682393144,13096.565777179996,103.35638792999816,53570.00926464001
2023-04-25,03:25:46.000,115,11070181,12845,0,1682393145,13096.585986109996,103.31409315000201,53569.93939344001
2023-04-25,03:25:47.000,115,11070196,12925,0,1682393146,13096.585986109996,103.35638792999816,53570.016251760004
2023-04-25,03:25:48.000,115,11070195,12965,0,1682393147,13096.612931349991,103.3634370600048,53570.04420024
2023-04-25,03:25:49.000,115,11070216,12965,0,1682393148,13096.646612899996,103.37048619000416,53570.016251760004
2023-04-25,03:25:50.000,115,11070203,13005,0,1682393149,13096.612931349991,103.35638792999816,53570.00227752
2023-04-25,03:25:51.000,115,11070209,13005,0,1682393150,13096.626403969996,103.35638792999816,53570.03022600001
2023-04-25,03:25:52.000,115,11070212,12925,0,1682393151,13096.612931349991,103.35638792999816,53570.09311008
2023-04-25,03:25:53.000,115,11070206,12805,0,1682393152,13096.653349209992,103.37048619000416,53570.05118736
2023-04-25,03:25:54.000,115,11070173,12965,0,1682393153,13096.592722419991,103.3634370600048,53569.97432904
2023-04-25,03:25:55.000,115,11070185,12965,0,1682393154,13096.626403969996,103.3493387999988,53570.00227752
2023-04-25,03:25:56.000,115,11070193,12925,0,1682393155,13096.653349209992,103.32819141000073,53570.04420024
2023-04-25,03:25:57.000,115,11070155,12885,0,1682393156,13096.680294450001,103.3493387999988,53570.086122960005
2023-04-25,03:25:58.000,115,11070184,13005,0,1682393157,13096.673558139992,103.3634370600048,53570.07913584001
2023-04-25,03:25:59.000,115,11070218,13045,0,1682393158,13096.680294450001,103.39163358000224,53570.0651616
2023-04-25,03:26:00.000,115,11070157,12965,0,1682393159,13096.592722419991,103.3634370600048,53569.97432904
2023-04-25,03:26:01.000,115,11070203,13205,0,1682393160,13096.646612899996,103.3634370600048,53570.00227752
2023-04-25,03:26:02.000,115,11070156,13165,0,1682393161,13096.660085520001,103.39163358000224,53570.016251760004
2023-04-25,03:26:03.000,115,11070177,13005,0,1682393162,13096.646612899996,103.37048619000416,53570.05817448001
2023-04-25,03:26:04.000,115,11070180,13045,0,1682393163,13096.633140279991,103.40573184000095,53570.00926464001
2023-04-25,03:26:05.000,115,11070178,12925,0,1682393164,13096.653349209992,103.38458445000288,53570.05817448001
2023-04-25,03:26:06.000,115,11070161,12765,0,1682393165,13096.693767069992,103.40573184000095,53570.0651616
2023-04-25,03:26:07.000,115,11070219,13125,0,1682393166,13096.707239689997,103.38458445000288,53570.05817448001
2023-04-25,03:26:08.000,115,11070206,12725,0,1682393167,13096.727448619997,103.39163358000224,53570.03022600001
2023-04-25,03:26:09.000,115,11070228,12925,0,1682393168,13096.687030759997,103.38458445000288,53569.97432904
2023-04-25,03:26:10.000,115,11070186,12925,0,1682393169,13096.720712310002,103.40573184000095,53570.02323888
2023-04-25,03:26:11.000,115,11070212,13045,0,1682393170,13096.666821829996,103.38458445000288,53569.9952904
2023-04-25,03:26:12.000,115,11070162,12925,0,1682393171,13096.761130170002,103.38458445000288,53570.05817448001
2023-04-25,03:26:13.000,115,11070191,12845,0,1682393172,13096.707239689997,103.40573184000095,53570.07214872
2023-04-25,03:26:14.000,115,11070207,13125,0,1682393173,13096.774602789992,103.40573184000095,53570.05817448001
2023-04-25,03:26:15.000,115,11070221,13085,0,1682393174,13096.734184929992,103.39163358000224,53570.00926464001
2023-04-25,03:26:16.000,115,11070246,13005,0,1682393175,13096.754393859992,103.41278097000031,53570.03022600001
2023-04-25,03:26:17.000,115,11070160,12965,0,1682393176,13096.774602789992,103.37753532000352,53570.05118736
2023-04-25,03:26:18.000,115,11070173,12765,0,1682393177,13096.767866479997,103.38458445000288,53570.1000972
2023-04-25,03:26:19.000,115,11070169,13125,0,1682393178,13096.713975999992,103.3634370600048,53569.988303280006
2023-04-25,03:26:20.000,115,11070156,13125,0,1682393179,13096.727448619997,103.3986827100016,53570.02323888
2023-04-25,03:26:21.000,115,11070203,13165,0,1682393180,13096.794811719992,103.38458445000288,53570.09311008
2023-04-25,03:26:22.000,115,11070206,12925,0,1682393181,13096.788075409997,103.37753532000352,53570.016251760004
2023-04-25,03:26:23.000,115,11070240,13605,0,1682393182,13096.821756960002,103.35638792999816,53570.037213120006
2023-04-25,03:26:24.000,115,11070184,12765,0,1682393183,13096.821756960002,103.39163358000224,53570.00926464001
2023-04-25,03:26:25.000,115,11070191,12965,0,1682393184,13096.794811719992,103.38458445000288,53569.9952904
2023-04-25,03:26:26.000,115,11070181,13165,0,1682393185,13096.794811719992,103.37048619000416,53569.96035480001
2023-04-25,03:26:27.000,115,11070188,12925,0,1682393186,13096.828493269997,103.39163358000224,53570.03022600001
2023-04-25,03:26:28.000,115,11070210,12845,0,1682393187,13096.835229579992,103.40573184000095,53570.11407144
2023-04-25,03:26:29.000,115,11070182,12805,0,1682393188,13096.815020649992,103.41983009999967,53570.07913584001
2023-04-25,03:26:30.000,115,11070231,13005,0,1682393189,13096.801548030002,103.37048619000416,53570.05118736
2023-04-25,03:26:31.000,115,11070170,13205,0,1682393190,13096.841965890002,103.38458445000288,53570.07913584001
2023-04-25,03:26:32.000,115,11070187,12925,0,1682393191,13096.801548030002,103.41278097000031,53570.037213120006
2023-04-25,03:26:33.000,115,11070213,12685,0,1682393192,13096.815020649992,103.37048619000416,53570.016251760004
2023-04-25,03:26:34.000,115,11070173,12925,0,1682393193,13096.734184929992,103.3493387999988,53569.9952904
2023-04-25,03:26:35.000,115,11070184,12925,0,1682393194,13096.808284339997,103.37753532000352,53570.02323888
2023-04-25,03:26:36.000,115,11070181,13125,0,1682393195,13096.848702199997,103.38458445000288,53570.04420024
2023-04-25,03:26:37.000,115,11070194,12925,0,1682393196,13096.868911129997,103.3986827100016,53570.04420024
2023-04-25,03:26:38.000,115,11070222,12845,0,1682393197,13096.868911129997,103.40573184000095,53570.04420024
2023-04-25,03:26:39.000,115,11070201,13125,0,1682393198,13096.889120059997,103.40573184000095,53570.04420024
2023-04-25,03:26:40.000,115,11070199,13045,0,1682393199,13096.808284339997,103.40573184000095,53570.07214872
2023-04-25,03:26:41.000,115,11070209,13085,0,1682393200,13096.862174820002,103.40573184000095,53570.0651616
2023-04-25,03:26:42.000,115,11070175,13125,0,1682393201,13096.794811719992,103.40573184000095,53569.9952904
2023-04-25,03:26:43.000,115,11070188,13125,0,1682393202,13096.841965890002,103.41983009999967,53570.0651616
2023-04-25,03:26:44.000,115,11070213,13285,0,1682393203,13096.808284339997,103.3986827100016,53570.07214872
2023-04-25,03:26:45.000,115,11070212,12965,0,1682393204,13096.808284339997,103.3634370600048,53570.03022600001
2023-04-25,03:26:46.000,115,11070190,12925,0,1682393205,13096.889120059997,103.39163358000224,53570.086122960005
2023-04-25,03:26:47.000,115,11070178,13165,0,1682393206,13096.862174820002,103.3986827100016,53570.016251760004
2023-04-25,03:26:48.000,115,11070246,13125,0,1682393207,13096.828493269997,103.44097748999775,53570.05817448001
2023-04-25,03:26:49.000,115,11070174,13005,0,1682393208,13096.794811719992,103.39163358000224,53569.98131616001
2023-04-25,03:26:50.000,115,11070186,13205,0,1682393209,13096.815020649992,103.41278097000031,53570.00227752
2023-04-25,03:26:51.000,115,11070226,13005,0,1682393210,13096.841965890002,103.37753532000352,53569.988303280006
2023-04-25,03:26:52.000,115,11070210,12965,0,1682393211,13096.841965890002,103.39163358000224,53570.00926464001
2023-04-25,03:26:53.000,115,11070237,13125,0,1682393212,13096.882383750002,103.41278097000031,53570.0651616
2023-04-25,03:26:54.000,115,11070226,13045,0,1682393213,13096.835229579992,103.3986827100016,53570.086122960005
2023-04-25,03:26:55.000,115,11070222,12765,0,1682393214,13096.794811719992,103.38458445000288,53569.988303280006
2023-04-25,03:26:56.000,115,11070222,13285,0,1682393215,13096.794811719992,103.44097748999775,53569.9952904
2023-04-25,03:26:57.000,115,11070168,13005,0,1682393216,13096.815020649992,103.41278097000031,53569.97432904
2023-04-25,03:26:58.000,115,11070176,13045,0,1682393217,13096.761130170002,103.4621248800031,53569.91144496001
2023-04-25,03:26:59.000,115,11070207,12885,0,1682393218,13096.788075409997,103.44802662000438,53569.9952904
2023-04-25,03:27:00.000,115,11070191,13165,0,1682393219,13096.761130170002,103.45507575000374,53569.9952904
2023-04-25,03:27:01.000,115,11070240,13085,0,1682393220,13096.801548030002,103.40573184000095,53569.988303280006
2023-04-25,03:27:02.000,115,11070214,12885,0,1682393221,13096.794811719992,103.3986827100016,53569.9952904
2023-04-25,03:27:03.000,115,11070206,12965,0,1682393222,13096.828493269997,103.4621248800031,53569.98131616001
2023-04-25,03:27:04.000,115,11070193,13125,0,1682393223,13096.801548030002,103.44097748999775,53569.93939344001
2023-04-25,03:27:05.000,115,11070204,12965,0,1682393224,13096.747657549997,103.45507575000374,53569.88349648
2023-04-25,03:27:06.000,115,11070222,13125,0,1682393225,13096.747657549997,103.44802662000438,53569.87650936
2023-04-25,03:27:07.000,115,11070219,13045,0,1682393226,13096.801548030002,103.47622314000182,53569.96035480001
2023-04-25,03:27:08.000,115,11070194,12725,0,1682393227,13096.835229579992,103.46917401000246,53569.988303280006
2023-04-25,03:27:09.000,115,11070171,12725,0,1682393228,13096.774602789992,103.46917401000246,53569.967341920004
2023-04-25,03:27:10.000,115,11070181,12885,0,1682393229,13096.767866479997,103.46917401000246,53569.9952904
2023-04-25,03:27:11.000,115,11070234,12765,0,1682393230,13096.767866479997,103.45507575000374,53569.91144496001
2023-04-25,03:27:12.000,115,11070204,13205,0,1682393231,13096.747657549997,103.51146878999862,53569.96035480001
2023-04-25,03:27:13.000,115,11070143,13045,0,1682393232,13096.781339100002,103.4973705299999,53569.9254192
2023-04-25,03:27:14.000,115,11070211,12925,0,1682393233,13096.707239689997,103.50441965999926,53569.89048360001
2023-04-25,03:27:15.000,115,11070216,12885,0,1682393234,13096.707239689997,103.50441965999926,53569.869522240006
2023-04-25,03:27:16.000,115,11070191,12845,0,1682393235,13096.788075409997,103.53966531000333,53569.93939344001
2023-04-25,03:27:17.000,115,11070165,12965,0,1682393236,13096.794811719992,103.52556705000461,53569.96035480001
2023-04-25,03:27:18.000,115,11070238,12885,0,1682393237,13096.781339100002,103.49032140000054,53569.97432904
2023-04-25,03:27:19.000,115,11070212,13245,0,1682393238,13096.761130170002,103.52556705000461,53569.86253512001
2023-04-25,03:27:20.000,115,11070243,13045,0,1682393239,13096.767866479997,103.52556705000461,53569.96035480001
2023-04-25,03:27:21.000,115,11070196,13005,0,1682393240,13096.754393859992,103.51146878999862,53569.918432080005
2023-04-25,03:27:22.000,115,11070210,13125,0,1682393241,13096.774602789992,103.51851791999798,53569.95336768
2023-04-25,03:27:23.000,115,11070180,12925,0,1682393242,13096.747657549997,103.53261618000397,53569.95336768
2023-04-25,03:27:24.000,115,11070182,12965,0,1682393243,13096.680294450001,103.57491096000012,53569.88349648
2023-04-25,03:27:25.000,115,11070206,12805,0,1682393244,13096.781339100002,103.5608127000014,53569.93240632
2023-04-25,03:27:26.000,115,11070250,13165,0,1682393245,13096.754393859992,103.58196008999948,53569.95336768
2023-04-25,03:27:27.000,115,11070240,12885,0,1682393246,13096.801548030002,103.5960583499982,53569.95336768
2023-04-25,03:27:28.000,115,11070144,13005,0,1682393247,13096.788075409997,103.58900921999884,53569.918432080005
2023-04-25,03:27:29.000,115,11070210,12925,0,1682393248,13096.801548030002,103.58900921999884,53569.97432904
2023-04-25,03:27:30.000,115,11070246,13085,0,1682393249,13096.767866479997,103.56786183000077,53569.855548
2023-04-25,03:27:31.000,115,11070169,12925,0,1682393250,13096.794811719992,103.58196008999948,53569.90445784
2023-04-25,03:27:32.000,115,11070189,13165,0,1682393251,13096.855438509992,103.55376357000205,53569.96035480001
2023-04-25,03:27:33.000,115,11070200,12885,0,1682393252,13096.841965890002,103.58196008999948,53569.98131616001
2023-04-25,03:27:34.000,115,11070224,12845,0,1682393253,13096.808284339997,103.58900921999884,53569.96035480001
2023-04-25,03:27:35.000,115,11070164,12885,0,1682393254,13096.767866479997,103.60310748000484,53569.87650936
2023-04-25,03:27:36.000,115,11070253,13005,0,1682393255,13096.801548030002,103.5960583499982,53569.91144496001
2023-04-25,03:27:37.000,115,11070173,13245,0,1682393256,13096.815020649992,103.5960583499982,53569.93240632
2023-04-25,03:27:38.000,115,11070167,12885,0,1682393257,13096.815020649992,103.5960583499982,53569.88349648
2023-04-25,03:27:39.000,115,11070172,13125,0,1682393258,13096.781339100002,103.65950051999971,53569.918432080005
2023-04-25,03:27:40.000,115,11070249,13125,0,1682393259,13096.794811719992,103.63130400000227,53569.94638056
2023-04-25,03:27:41.000,115,11070202,12965,0,1682393260,13096.835229579992,103.64540226000099,53569.93939344001
2023-04-25,03:27:42.000,115,11070187,13085,0,1682393261,13096.828493269997,103.63835313000163,53569.97432904
2023-04-25,03:27:43.000,115,11070158,13125,0,1682393262,13096.835229579992,103.63130400000227,53569.95336768
2023-04-25,03:27:44.000,115,11070181,13085,0,1682393263,13096.828493269997,103.63130400000227,53569.90445784
2023-04-25,03:27:45.000,115,11070206,13005,0,1682393264,13096.808284339997,103.61720574000356,53569.918432080005
2023-04-25,03:27:46.000,115,11070204,12845,0,1682393265,13096.774602789992,103.63130400000227,53569.96035480001
2023-04-25,03:27:47.000,115,11070189,12845,0,1682393266,13096.841965890002,103.65245139000035,53569.94638056
2023-04-25,03:27:48.000,115,11070223,12805,0,1682393267,13096.855438509992,103.63130400000227,53570.016251760004
2023-04-25,03:27:49.000,115,11070217,13045,0,1682393268,13096.909328989997,103.6101566100042,53569.988303280006
2023-04-25,03:27:50.000,115,11070191,12885,0,1682393269,13096.862174820002,103.63835313000163,53570.0651616
2023-04-25,03:27:51.000,115,11070113,12925,0,1682393270,13096.868911129997,103.62425487000291,53569.98131616001
2023-04-25,03:27:52.000,115,11070200,13125,0,1682393271,13096.862174820002,103.65950051999971,53569.96035480001
2023-04-25,03:27:53.000,115,11070244,13085,0,1682393272,13096.862174820002,103.61720574000356,53569.97432904
2023-04-25,03:27:54.000,115,11070245,13045,0,1682393273,13096.841965890002,103.62425487000291,53569.93939344001
2023-04-25,03:27:55.000,115,11070185,12965,0,1682393274,13096.868911129997,103.63130400000227,53569.93240632
2023-04-25,03:27:56.000,115,11070164,12965,0,1682393275,13096.875647439992,103.61720574000356,53569.98131616001
2023-04-25,03:27:57.000,115,11070189,12805,0,1682393276,13096.841965890002,103.63130400000227,53569.9952904
2023-04-25,03:27:58.000,115,11070196,12765,0,1682393277,13096.889120059997,103.61720574000356,53569.988303280006
2023-04-25,03:27:59.000,115,11070137,13085,0,1682393278,13096.848702199997,103.68769704000442,53569.98131616001
2023-04-25,03:28:00.000,115,11070239,12965,0,1682393279,13096.821756960002,103.65245139000035,53569.93240632
2023-04-25,03:28:01.000,115,11070175,13045,0,1682393280,13096.794811719992,103.65950051999971,53569.95336768
2023-04-25,03:28:02.000,115,11070186,13125,0,1682393281,13096.821756960002,103.68064790999779,53569.967341920004
2023-04-25,03:28:03.000,115,11070223,13085,0,1682393282,13096.794811719992,103.63130400000227,53569.96035480001
2023-04-25,03:28:04.000,115,11070212,13445,0,1682393283,13096.774602789992,103.66654964999907,53569.9254192
2023-04-25,03:28:05.000,115,11070234,13045,0,1682393284,13096.808284339997,103.63130400000227,53570.00227752
2023-04-25,03:28:06.000,115,11070235,13125,0,1682393285,13096.808284339997,103.68064790999779,53570.03022600001
2023-04-25,03:28:07.000,115,11070196,13085,0,1682393286,13096.767866479997,103.67359877999843,53570.00227752
2023-04-25,03:28:08.000,115,11070216,13165,0,1682393287,13096.815020649992,103.68064790999779,53569.967341920004
2023-04-25,03:28:09.000,115,11070218,13005,0,1682393288,13096.727448619997,103.65950051999971,53569.97432904
2023-04-25,03:28:10.000,115,11070231,12925,0,1682393289,13096.727448619997,103.68064790999779,53569.93240632
2023-04-25,03:28:11.000,115,11070195,13045,0,1682393290,13096.767866479997,103.70179530000314,53570.037213120006
2023-04-25,03:28:12.000,115,11070205,12765,0,1682393291,13096.781339100002,103.67359877999843,53570.037213120006
2023-04-25,03:28:13.000,115,11070215,12885,0,1682393292,13096.761130170002,103.68064790999779,53570.0651616
2023-04-25,03:28:14.000,115,11070188,13125,0,1682393293,13096.754393859992,103.71589356000186,53570.037213120006
2023-04-25,03:28:15.000,115,11070202,13085,0,1682393294,13096.680294450001,103.68769704000442,53569.988303280006
2023-04-25,03:28:16.000,115,11070229,12885,0,1682393295,13096.740921240002,103.67359877999843,53570.07913584001
2023-04-25,03:28:17.000,115,11070204,12805,0,1682393296,13096.693767069992,103.67359877999843,53570.02323888
2023-04-25,03:28:18.000,115,11070200,12845,0,1682393297,13096.633140279991,103.68769704000442,53569.93240632
2023-04-25,03:28:19.000,115,11070226,12845,0,1682393298,13096.633140279991,103.7088444300025,53570.037213120006
2023-04-25,03:28:20.000,115,11070171,13165,0,1682393299,13096.660085520001,103.7440900799993,53570.037213120006
2023-04-25,03:28:21.000,115,11070173,13285,0,1682393300,13096.545568249996,103.72294269000122,53569.918432080005
2023-04-25,03:28:22.000,115,11070218,12925,0,1682393301,13096.592722419991,103.71589356000186,53569.9952904
2023-04-25,03:28:23.000,115,11070235,13045,0,1682393302,13096.612931349991,103.67359877999843,53570.037213120006
2023-04-25,03:28:24.000,115,11070186,12925,0,1682393303,13096.579249800001,103.69474617000378,53569.94638056
2023-04-25,03:28:25.000,115,11070190,13045,0,1682393304,13096.51862301,103.68769704000442,53569.97432904
2023-04-25,03:28:26.000,115,11070197,12805,0,1682393305,13096.511886699991,103.69474617000378,53569.988303280006
2023-04-25,03:28:27.000,115,11070177,13005,0,1682393306,13096.532095629991,103.68064790999779,53570.00926464001
2023-04-25,03:28:28.000,115,11070196,12885,0,1682393307,13096.525359319996,103.68064790999779,53570.03022600001
2023-04-25,03:28:29.000,115,11070170,12925,0,1682393308,13096.47146883999,103.67359877999843,53569.98131616001
2023-04-25,03:28:30.000,115,11070212,12725,0,1682393309,13096.49841408,103.62425487000291,53569.988303280006
2023-04-25,03:28:31.000,115,11070185,13005,0,1682393310,13096.491677769991,103.65950051999971,53569.98131616001
2023-04-25,03:28:32.000,115,11070238,13005,0,1682393311,13096.43105097999,103.63130400000227,53569.94638056
2023-04-25,03:28:33.000,115,11070198,12845,0,1682393312,13096.41084204999,103.65950051999971,53569.97432904
2023-04-25,03:28:34.000,115,11070179,12885,0,1682393313,13096.363687879995,103.69474617000378,53569.93939344001
2023-04-25,03:28:35.000,115,11070179,13245,0,1682393314,13096.39063311999,103.65950051999971,53570.016251760004
2023-04-25,03:28:36.000,115,11070217,13005,0,1682393315,13096.37042418999,103.67359877999843,53570.04420024
2023-04-25,03:28:37.000,115,11070163,12925,0,1682393316,13096.35695157,103.67359877999843,53569.988303280006
2023-04-25,03:28:38.000,115,11070215,12965,0,1682393317,13096.35695157,103.68064790999779,53570.05118736
2023-04-25,03:28:39.000,115,11070192,13125,0,1682393318,13096.383896809995,103.65245139000035,53570.02323888
2023-04-25,03:28:40.000,115,11070180,13005,0,1682393319,13096.323270019995,103.69474617000378,53569.9952904
2023-04-25,03:28:41.000,115,11070219,12965,0,1682393320,13096.26937953999,103.68064790999779,53569.93240632
2023-04-25,03:28:42.000,115,11070217,13125,0,1682393321,13096.262643229995,103.7088444300025,53569.93939344001
2023-04-25,03:28:43.000,115,11070212,12845,0,1682393322,13096.282852159995,103.67359877999843,53570.016251760004
2023-04-25,03:28:44.000,115,11070211,12925,0,1682393323,13096.242434299995,103.7088444300025,53569.96035480001
2023-04-25,03:28:45.000,115,11070189,12925,0,1682393324,13096.20875274999,103.65950051999971,53569.98131616001
2023-04-25,03:28:46.000,115,11070168,12805,0,1682393325,13096.262643229995,103.66654964999907,53570.037213120006
2023-04-25,03:28:47.000,115,11070205,12805,0,1682393326,13096.12791702999,103.69474617000378,53569.88349648
2023-04-25,03:28:48.000,115,11070233,12805,0,1682393327,13096.1750712,103.72294269000122,53569.93939344001
2023-04-25,03:28:49.000,115,11070201,13125,0,1682393328,13096.20875274999,103.63835313000163,53569.988303280006
2023-04-25,03:28:50.000,115,11070214,12925,0,1682393329,13096.181807509995,103.68769704000442,53569.98131616001
2023-04-25,03:28:51.000,115,11070190,13045,0,1682393330,13096.11444441,103.65950051999971,53570.00227752
2023-04-25,03:28:52.000,115,11070190,12925,0,1682393331,13096.161598579994,103.68769704000442,53570.016251760004
2023-04-25,03:28:53.000,115,11070188,13085,0,1682393332,13096.222225369995,103.68769704000442,53570.086122960005
2023-04-25,03:28:54.000,115,11070196,13005,0,1682393333,13096.181807509995,103.65245139000035,53570.05118736
2023-04-25,03:28:55.000,115,11070245,12965,0,1682393334,13096.074026549999,103.70179530000314,53569.988303280006
2023-04-25,03:28:56.000,115,11070192,12965,0,1682393335,13096.12791702999,103.69474617000378,53570.037213120006
2023-04-25,03:28:57.000,115,11070202,12765,0,1682393336,13096.141389649994,103.68769704000442,53570.05817448001
2023-04-25,03:28:58.000,115,11070169,12845,0,1682393337,13096.121180719994,103.68769704000442,53570.037213120006
2023-04-25,03:28:59.000,115,11070172,13045,0,1682393338,13096.060553929994,103.70179530000314,53569.967341920004
2023-04-25,03:29:00.000,115,11070196,13245,0,1682393339,13096.053817619999,103.71589356000186,53569.95336768
2023-04-25,03:29:01.000,115,11070209,13125,0,1682393340,13096.08749916999,103.70179530000314,53570.00227752
2023-04-25,03:29:02.000,115,11070222,13125,0,1682393341,13096.13465334,103.7088444300025,53570.03022600001
2023-04-25,03:29:03.000,115,11070201,13245,0,1682393342,13096.074026549999,103.68064790999779,53570.05817448001
2023-04-25,03:29:04.000,115,11070199,13005,0,1682393343,13096.040344999994,103.68769704000442,53569.967341920004
2023-04-25,03:29:05.000,115,11070159,13125,0,1682393344,13096.04708130999,103.67359877999843,53569.94638056
2023-04-25,03:29:06.000,115,11070208,12965,0,1682393345,13096.040344999994,103.69474617000378,53569.97432904
2023-04-25,03:29:07.000,115,11070220,13045,0,1682393346,13096.026872379989,103.67359877999843,53570.016251760004
2023-04-25,03:29:08.000,115,11070224,12805,0,1682393347,13096.060553929994,103.69474617000378,53570.00227752
2023-04-25,03:29:09.000,115,11070247,12645,0,1682393348,13096.020136069994,103.7088444300025,53570.00227752
2023-04-25,03:29:10.000,115,11070232,13005,0,1682393349,13096.026872379989,103.7088444300025,53569.988303280006
2023-04-25,03:29:11.000,115,11070125,13045,0,1682393350,13095.999927139994,103.7440900799993,53569.988303280006
2023-04-25,03:29:12.000,115,11070167,13285,0,1682393351,13096.040344999994,103.72999182000058,53569.9952904
2023-04-25,03:29:13.000,115,11070190,13165,0,1682393352,13096.026872379989,103.72999182000058,53569.967341920004
2023-04-25,03:29:14.000,115,11070193,13165,0,1682393353,13096.026872379989,103.75818833999801,53569.988303280006
2023-04-25,03:29:15.000,115,11070224,12805,0,1682393354,13095.972981899999,103.75113920999866,53569.97432904
2023-04-25,03:29:16.000,115,11070185,13045,0,1682393355,13095.986454519989,103.75818833999801,53569.96035480001
2023-04-25,03:29:17.000,115,11070208,12885,0,1682393356,13096.033608689999,103.75113920999866,53570.03022600001
2023-04-25,03:29:18.000,115,11070195,12805,0,1682393357,13096.040344999994,103.77228660000401,53570.0651616
2023-04-25,03:29:19.000,115,11070192,13205,0,1682393358,13095.952772969998,103.77228660000401,53569.988303280006
2023-04-25,03:29:20.000,115,11070235,13125,0,1682393359,13095.959509279994,103.78638486000273,53569.98131616001
2023-04-25,03:29:21.000,115,11070193,13165,0,1682393360,13095.979718209994,103.76523747000465,53569.97432904
2023-04-25,03:29:22.000,115,11070189,12965,0,1682393361,13095.972981899999,103.75818833999801,53570.00227752
2023-04-25,03:29:23.000,115,11070241,13045,0,1682393362,13095.952772969998,103.75113920999866,53569.988303280006
2023-04-25,03:29:24.000,115,11070208,13125,0,1682393363,13095.939300349994,103.72294269000122,53569.97432904
2023-04-25,03:29:25.000,115,11070191,13125,0,1682393364,13095.885409869989,103.71589356000186,53569.97432904
2023-04-25,03:29:26.000,115,11070226,13205,0,1682393365,13095.946036659989,103.68064790999779,53569.9952904
2023-04-25,03:29:27.000,115,11070228,12885,0,1682393366,13095.905618799989,103.7088444300025,53569.988303280006
2023-04-25,03:29:28.000,115,11070224,13125,0,1682393367,13095.885409869989,103.70179530000314,53569.98131616001
2023-04-25,03:29:29.000,115,11070218,13005,0,1682393368,13095.844992009988,103.71589356000186,53569.93240632
2023-04-25,03:29:30.000,115,11070152,12845,0,1682393369,13095.831519389998,103.68064790999779,53569.90445784
2023-04-25,03:29:31.000,115,11070189,12885,0,1682393370,13095.865200939988,103.69474617000378,53569.91144496001
2023-04-25,03:29:32.000,115,11070216,12925,0,1682393371,13095.905618799989,103.68064790999779,53569.967341920004
2023-04-25,03:29:33.000,115,11070217,12965,0,1682393372,13095.912355109998,103.7088444300025,53570.016251760004
2023-04-25,03:29:34.000,115,11070189,12965,0,1682393373,13095.871937249998,103.7088444300025,53569.94638056
2023-04-25,03:29:35.000,115,11070182,13125,0,1682393374,13095.831519389998,103.67359877999843,53569.94638056
2023-04-25,03:29:36.000,115,11070194,13005,0,1682393375,13095.838255699993,103.69474617000378,53569.820612400006
2023-04-25,03:29:37.000,115,11070203,13045,0,1682393376,13095.858464629993,103.72294269000122,53569.93240632
2023-04-25,03:29:38.000,115,11070207,12925,0,1682393377,13095.865200939988,103.71589356000186,53569.967341920004
2023-04-25,03:29:39.000,115,11070215,13125,0,1682393378,13095.831519389998,103.65950051999971,53569.93240632
2023-04-25,03:29:40.000,115,11070199,12965,0,1682393379,13095.811310459998,103.68769704000442,53569.91144496001
2023-04-25,03:29:41.000,115,11070258,13085,0,1682393380,13095.824783079988,103.65245139000035,53569.96035480001
2023-04-25,03:29:42.000,115,11070195,12925,0,1682393381,13095.818046769993,103.65245139000035,53569.94638056
2023-04-25,03:29:43.000,115,11070195,13205,0,1682393382,13095.791101529998,103.63835313000163,53569.848560880004
2023-04-25,03:29:44.000,115,11070202,13005,0,1682393383,13095.797837839993,103.65950051999971,53569.93240632
2023-04-25,03:29:45.000,115,11070183,13285,0,1682393384,13095.777628909993,103.65245139000035,53569.848560880004
2023-04-25,03:29:46.000,115,11070217,12845,0,1682393385,13095.764156290003,103.67359877999843,53569.88349648
2023-04-25,03:29:47.000,115,11070210,13005,0,1682393386,13095.804574149988,103.68064790999779,53569.91144496001
2023-04-25,03:29:48.000,115,11070173,12845,0,1682393387,13095.797837839993,103.68769704000442,53569.93240632
2023-04-25,03:29:49.000,115,11070199,12965,0,1682393388,13095.804574149988,103.63835313000163,53569.93240632
2023-04-25,03:29:50.000,115,11070176,12965,0,1682393389,13095.743947360002,103.68064790999779,53569.93939344001
2023-04-25,03:29:51.000,115,11070212,12925,0,1682393390,13095.770892599998,103.65950051999971,53569.90445784
2023-04-25,03:29:52.000,115,11070251,13005,0,1682393391,13095.750683669998,103.68769704000442,53569.88349648
2023-04-25,03:29:53.000,115,11070221,12885,0,1682393392,13095.737211049993,103.70179530000314,53569.94638056
2023-04-25,03:29:54.000,115,11070199,13125,0,1682393393,13095.642902710002,103.70179530000314,53569.89747072
2023-04-25,03:29:55.000,115,11070219,12765,0,1682393394,13095.636166399992,103.7088444300025,53569.83458664
2023-04-25,03:29:56.000,115,11070195,13045,0,1682393395,13095.683320570002,103.70179530000314,53569.88349648
2023-04-25,03:29:57.000,115,11070195,12925,0,1682393396,13095.676584259993,103.72294269000122,53569.90445784
2023-04-25,03:29:58.000,115,11070184,12965,0,1682393397,13095.669847949997,103.72294269000122,53569.87650936
2023-04-25,03:29:59.000,115,11070230,13125,0,1682393398,13095.629430089997,103.72294269000122,53569.918432080005
2023-04-25,03:30:00.000,115,11070178,12845,0,1682393399,13095.649639019997,103.71589356000186,53569.87650936
2023-04-25,03:30:01.000,115,11070207,12965,0,1682393400,13095.649639019997,103.71589356000186,53569.93240632
2023-04-25,03:30:02.000,115,11070193,13005,0,1682393401,13095.656375329992,103.70179530000314,53569.89747072
2023-04-25,03:30:03.000,115,11070219,12845,0,1682393402,13095.656375329992,103.70179530000314,53569.89048360001
2023-04-25,03:30:04.000,115,11070217,12805,0,1682393403,13095.622693780002,103.75113920999866,53569.86253512001
2023-04-25,03:30:05.000,115,11070213,12925,0,1682393404,13095.622693780002,103.72294269000122,53569.95336768
2023-04-25,03:30:06.000,115,11070189,13285,0,1682393405,13095.636166399992,103.7088444300025,53569.94638056
2023-04-25,03:30:07.000,115,11070248,13125,0,1682393406,13095.622693780002,103.7088444300025,53569.94638056
2023-04-25,03:30:08.000,115,11070226,13045,0,1682393407,13095.609221159997,103.72999182000058,53569.90445784
2023-04-25,03:30:09.000,115,11070208,12925,0,1682393408,13095.568803299997,103.70179530000314,53569.84157376001
2023-04-25,03:30:10.000,115,11070176,12925,0,1682393409,13095.562066990002,103.76523747000465,53569.83458664
2023-04-25,03:30:11.000,115,11070205,12885,0,1682393410,13095.575539609992,103.75113920999866,53569.89048360001
2023-04-25,03:30:12.000,115,11070191,13245,0,1682393411,13095.615957469992,103.7440900799993,53569.91144496001
2023-04-25,03:30:13.000,115,11070168,12925,0,1682393412,13095.649639019997,103.73704094999994,53569.94638056
2023-04-25,03:30:14.000,115,11070202,12965,0,1682393413,13095.589012229997,103.75818833999801,53569.90445784
2023-04-25,03:30:15.000,115,11070237,12965,0,1682393414,13095.568803299997,103.71589356000186,53569.855548
2023-04-25,03:30:16.000,115,11070248,13045,0,1682393415,13095.582275920002,103.72999182000058,53569.84157376001
2023-04-25,03:30:17.000,115,11070204,12965,0,1682393416,13095.555330679992,103.7088444300025,53569.82759952
2023-04-25,03:30:18.000,115,11070198,12765,0,1682393417,13095.595748539992,103.7088444300025,53569.89048360001
2023-04-25,03:30:19.000,115,11070183,13125,0,1682393418,13095.528385439997,103.71589356000186,53569.82759952
2023-04-25,03:30:20.000,115,11070159,12925,0,1682393419,13095.555330679992,103.7440900799993,53569.84157376001
2023-04-25,03:30:21.000,115,11070216,13005,0,1682393420,13095.595748539992,103.70179530000314,53569.89747072
2023-04-25,03:30:22.000,115,11070186,12885,0,1682393421,13095.595748539992,103.7088444300025,53569.87650936
2023-04-25,03:30:23.000,115,11070245,13045,0,1682393422,13095.609221159997,103.70179530000314,53569.89747072
2023-04-25,03:30:24.000,115,11070172,13205,0,1682393423,13095.555330679992,103.70179530000314,53569.88349648
2023-04-25,03:30:25.000,115,11070171,13125,0,1682393424,13095.555330679992,103.71589356000186,53569.79266392001
2023-04-25,03:30:26.000,115,11070200,12965,0,1682393425,13095.562066990002,103.71589356000186,53569.799651040004
2023-04-25,03:30:27.000,115,11070171,12965,0,1682393426,13095.535121749992,103.71589356000186,53569.83458664
2023-04-25,03:30:28.000,115,11070208,12965,0,1682393427,13095.555330679992,103.72294269000122,53569.86253512001
2023-04-25,03:30:29.000,115,11070232,13085,0,1682393428,13095.615957469992,103.68769704000442,53569.9254192
2023-04-25,03:30:30.000,115,11070190,13085,0,1682393429,13095.562066990002,103.72294269000122,53569.89048360001
2023-04-25,03:30:31.000,115,11070231,12805,0,1682393430,13095.575539609992,103.76523747000465,53569.89048360001
2023-04-25,03:30:32.000,115,11070211,12885,0,1682393431,13095.562066990002,103.70179530000314,53569.848560880004
2023-04-25,03:30:33.000,115,11070167,13045,0,1682393432,13095.575539609992,103.7440900799993,53569.869522240006
2023-04-25,03:30:34.000,115,11070162,12965,0,1682393433,13095.501440200002,103.71589356000186,53569.80663816
2023-04-25,03:30:35.000,115,11070187,13325,0,1682393434,13095.481231270001,103.72999182000058,53569.750741200005
2023-04-25,03:30:36.000,115,11070182,12925,0,1682393435,13095.582275920002,103.76523747000465,53569.848560880004
2023-04-25,03:30:37.000,115,11070235,13085,0,1682393436,13095.602484850002,103.75113920999866,53569.93240632
2023-04-25,03:30:38.000,115,11070211,12845,0,1682393437,13095.548594369997,103.76523747000465,53569.90445784
2023-04-25,03:30:39.000,115,11070208,13205,0,1682393438,13095.474494959992,103.76523747000465,53569.81362528001
2023-04-25,03:30:40.000,115,11070214,13125,0,1682393439,13095.508176509997,103.73704094999994,53569.820612400006
2023-04-25,03:30:41.000,115,11070202,13165,0,1682393440,13095.514912819992,103.75818833999801,53569.81362528001
2023-04-25,03:30:42.000,115,11070210,13045,0,1682393441,13095.548594369997,103.7440900799993,53569.848560880004
2023-04-25,03:30:43.000,115,11070206,13125,0,1682393442,13095.494703889992,103.78638486000273,53569.82759952
2023-04-25,03:30:44.000,115,11070189,13085,0,1682393443,13095.447549719996,103.79343399000209,53569.79266392001
2023-04-25,03:30:45.000,115,11070211,13125,0,1682393444,13095.501440200002,103.82163050999952,53569.84157376001
2023-04-25,03:30:46.000,115,11070201,13165,0,1682393445,13095.454286029992,103.80048312000145,53569.80663816
2023-04-25,03:30:47.000,115,11070180,13125,0,1682393446,13095.474494959992,103.81458138000016,53569.82759952
2023-04-25,03:30:48.000,115,11070239,13085,0,1682393447,13095.461022340001,103.81458138000016,53569.83458664
2023-04-25,03:30:49.000,115,11070190,12965,0,1682393448,13095.434077099992,103.81458138000016,53569.77868968
2023-04-25,03:30:50.000,115,11070213,12925,0,1682393449,13095.380186620001,103.81458138000016,53569.77170256001
2023-04-25,03:30:51.000,115,11070193,13005,0,1682393450,13095.359977690001,103.8075322500008,53569.750741200005
2023-04-25,03:30:52.000,115,11070197,13245,0,1682393451,13095.454286029992,103.80048312000145,53569.83458664
2023-04-25,03:30:53.000,115,11070210,12805,0,1682393452,13095.461022340001,103.82867963999888,53569.80663816
2023-04-25,03:30:54.000,115,11070185,13125,0,1682393453,13095.454286029992,103.83572876999824,53569.848560880004
2023-04-25,03:30:55.000,115,11070184,12965,0,1682393454,13095.359977690001,103.79343399000209,53569.69484424001
2023-04-25,03:30:56.000,115,11070206,12605,0,1682393455,13095.380186620001,103.83572876999824,53569.799651040004
2023-04-25,03:30:57.000,115,11070162,13045,0,1682393456,13095.353241379991,103.83572876999824,53569.82759952
2023-04-25,03:30:58.000,115,11070175,12965,0,1682393457,13095.373450309991,103.81458138000016,53569.77868968
2023-04-25,03:30:59.000,115,11070216,12805,0,1682393458,13095.333032449991,103.84982703000423,53569.80663816
2023-04-25,03:31:00.000,115,11070214,12925,0,1682393459,13095.33976876,103.82163050999952,53569.81362528001
2023-04-25,03:31:01.000,115,11070195,13005,0,1682393460,13095.447549719996,103.77228660000401,53569.83458664
2023-04-25,03:31:02.000,115,11070198,12885,0,1682393461,13095.380186620001,103.76523747000465,53569.80663816
2023-04-25,03:31:03.000,115,11070165,13005,0,1682393462,13095.366713999996,103.79343399000209,53569.7856768
2023-04-25,03:31:04.000,115,11070225,13125,0,1682393463,13095.359977690001,103.80048312000145,53569.82759952
2023-04-25,03:31:05.000,115,11070242,13125,0,1682393464,13095.312823519991,103.80048312000145,53569.7856768
2023-04-25,03:31:06.000,115,11070185,12885,0,1682393465,13095.27914197,103.76523747000465,53569.73676696
2023-04-25,03:31:07.000,115,11070220,13285,0,1682393466,13095.33976876,103.78638486000273,53569.81362528001
2023-04-25,03:31:08.000,115,11070196,12805,0,1682393467,13095.353241379991,103.78638486000273,53569.81362528001
2023-04-25,03:31:09.000,115,11070191,12965,0,1682393468,13095.326296139996,103.77933573000337,53569.81362528001
2023-04-25,03:31:10.000,115,11070185,13285,0,1682393469,13095.306087209996,103.79343399000209,53569.82759952
2023-04-25,03:31:11.000,115,11070220,12925,0,1682393470,13095.2993509,103.76523747000465,53569.80663816
2023-04-25,03:31:12.000,115,11070174,13005,0,1682393471,13095.285878279996,103.82163050999952,53569.80663816
2023-04-25,03:31:13.000,115,11070191,12925,0,1682393472,13095.333032449991,103.79343399000209,53569.77868968
2023-04-25,03:31:14.000,115,11070189,12965,0,1682393473,13095.23872411,103.78638486000273,53569.73676696
2023-04-25,03:31:15.000,115,11070178,12725,0,1682393474,13095.225251489996,103.78638486000273,53569.7158056
2023-04-25,03:31:16.000,115,11070188,12965,0,1682393475,13095.265669349996,103.80048312000145,53569.799651040004
2023-04-25,03:31:17.000,115,11070224,13045,0,1682393476,13095.285878279996,103.80048312000145,53569.81362528001
2023-04-25,03:31:18.000,115,11070196,13005,0,1682393477,13095.27914197,103.78638486000273,53569.79266392001
2023-04-25,03:31:19.000,115,11070154,13205,0,1682393478,13095.19830625,103.81458138000016,53569.70881848
2023-04-25,03:31:20.000,115,11070169,13165,0,1682393479,13095.25219672999,103.81458138000016,53569.7856768
2023-04-25,03:31:21.000,115,11070179,13005,0,1682393480,13095.21851518,103.8075322500008,53569.79266392001
2023-04-25,03:31:22.000,115,11070168,13045,0,1682393481,13095.205042559995,103.79343399000209,53569.76471544
2023-04-25,03:31:23.000,115,11070218,12925,0,1682393482,13095.19156993999,103.82867963999888,53569.820612400006
2023-04-25,03:31:24.000,115,11070182,12965,0,1682393483,13095.144415769995,103.8075322500008,53569.73676696
2023-04-25,03:31:25.000,115,11070188,12965,0,1682393484,13095.15115207999,103.78638486000273,53569.76471544
2023-04-25,03:31:26.000,115,11070188,12765,0,1682393485,13095.184833629995,103.8075322500008,53569.799651040004
2023-04-25,03:31:27.000,115,11070170,13045,0,1682393486,13095.15115207999,103.82163050999952,53569.81362528001
2023-04-25,03:31:28.000,115,11070211,13125,0,1682393487,13095.0972616,103.8075322500008,53569.72279272001
2023-04-25,03:31:29.000,115,11070191,12965,0,1682393488,13095.0972616,103.82163050999952,53569.70881848
2023-04-25,03:31:30.000,115,11070190,13045,0,1682393489,13095.07031635999,103.79343399000209,53569.7158056
2023-04-25,03:31:31.000,115,11070178,13125,0,1682393490,13095.063580049995,103.79343399000209,53569.79266392001
2023-04-25,03:31:32.000,115,11070202,13085,0,1682393491,13095.09052528999,103.77933573000337,53569.799651040004
2023-04-25,03:31:33.000,115,11070211,12965,0,1682393492,13095.09052528999,103.79343399000209,53569.75772832
2023-04-25,03:31:34.000,115,11070198,12925,0,1682393493,13095.05010742999,103.78638486000273,53569.7856768
2023-04-25,03:31:35.000,115,11070208,12765,0,1682393494,13094.982744329995,103.79343399000209,53569.72977984
2023-04-25,03:31:36.000,115,11070240,12925,0,1682393495,13094.98948063999,103.77933573000337,53569.72977984
2023-04-25,03:31:37.000,115,11070230,12845,0,1682393496,13095.03663481,103.77228660000401,53569.77868968
2023-04-25,03:31:38.000,115,11070207,13085,0,1682393497,13094.98948063999,103.78638486000273,53569.701831360006
2023-04-25,03:31:39.000,115,11070197,13085,0,1682393498,13094.94906277999,103.78638486000273,53569.70881848
2023-04-25,03:31:40.000,115,11070216,13005,0,1682393499,13094.93559016,103.71589356000186,53569.72977984
2023-04-25,03:31:41.000,115,11070189,12885,0,1682393500,13094.99621695,103.75818833999801,53569.73676696
2023-04-25,03:31:42.000,115,11070162,12725,0,1682393501,13094.97600802,103.77933573000337,53569.750741200005
2023-04-25,03:31:43.000,115,11070198,12925,0,1682393502,13094.96927170999,103.77933573000337,53569.73676696
2023-04-25,03:31:44.000,115,11070239,13045,0,1682393503,13094.922117539994,103.75113920999866,53569.7158056
2023-04-25,03:31:45.000,115,11070190,13045,0,1682393504,13094.91538123,103.77228660000401,53569.73676696
2023-04-25,03:31:46.000,115,11070206,13005,0,1682393505,13094.922117539994,103.80048312000145,53569.701831360006
2023-04-25,03:31:47.000,115,11070188,13005,0,1682393506,13094.84801812999,103.77933573000337,53569.680870000004
2023-04-25,03:31:48.000,115,11070192,12965,0,1682393507,13094.874963369999,103.77933573000337,53569.680870000004
2023-04-25,03:31:49.000,115,11070213,12965,0,1682393508,13094.90864491999,103.77933573000337,53569.76471544
2023-04-25,03:31:50.000,115,11070215,13285,0,1682393509,13094.881699679994,103.77228660000401,53569.7158056
2023-04-25,03:31:51.000,115,11070182,12965,0,1682393510,13094.8951723,103.76523747000465,53569.74375408001
2023-04-25,03:31:52.000,115,11070185,12925,0,1682393511,13094.787391339989,103.77228660000401,53569.66689576
2023-04-25,03:31:53.000,115,11070221,13125,0,1682393512,13094.841281819994,103.76523747000465,53569.680870000004
2023-04-25,03:31:54.000,115,11070193,12965,0,1682393513,13094.767182409989,103.80048312000145,53569.631960160004
2023-04-25,03:31:55.000,115,11070200,12925,0,1682393514,13094.760446099994,103.81458138000016,53569.63894728
2023-04-25,03:31:56.000,115,11070175,13045,0,1682393515,13094.821072889994,103.78638486000273,53569.72977984
2023-04-25,03:31:57.000,115,11070262,12885,0,1682393516,13094.800863959994,103.78638486000273,53569.63894728
2023-04-25,03:31:58.000,115,11070192,13085,0,1682393517,13094.760446099994,103.80048312000145,53569.68785712
2023-04-25,03:31:59.000,115,11070169,13085,0,1682393518,13094.760446099994,103.76523747000465,53569.65990864
2023-04-25,03:32:00.000,115,11070190,12925,0,1682393519,13094.773918719999,103.79343399000209,53569.69484424001
2023-04-25,03:32:01.000,115,11070190,12925,0,1682393520,13094.740237169994,103.79343399000209,53569.652921520006
2023-04-25,03:32:02.000,115,11070232,13085,0,1682393521,13094.753709789999,103.80048312000145,53569.70881848
2023-04-25,03:32:03.000,115,11070240,12845,0,1682393522,13094.726764549989,103.79343399000209,53569.68785712
2023-04-25,03:32:04.000,115,11070180,12965,0,1682393523,13094.713291929998,103.78638486000273,53569.680870000004
2023-04-25,03:32:05.000,115,11070205,12685,0,1682393524,13094.659401449993,103.80048312000145,53569.62497304001
2023-04-25,03:32:06.000,115,11070170,13045,0,1682393525,13094.740237169994,103.77933573000337,53569.69484424001
2023-04-25,03:32:07.000,115,11070194,12885,0,1682393526,13094.699819309993,103.78638486000273,53569.65990864
2023-04-25,03:32:08.000,115,11070208,13165,0,1682393527,13094.726764549989,103.78638486000273,53569.631960160004
2023-04-25,03:32:09.000,115,11070217,12805,0,1682393528,13094.686346689989,103.81458138000016,53569.65990864
2023-04-25,03:32:10.000,115,11070198,13045,0,1682393529,13094.639192519993,103.8075322500008,53569.59003744
2023-04-25,03:32:11.000,115,11070186,12965,0,1682393530,13094.639192519993,103.81458138000016,53569.63894728
2023-04-25,03:32:12.000,115,11070194,12925,0,1682393531,13094.666137759988,103.82867963999888,53569.68785712
2023-04-25,03:32:13.000,115,11070212,12885,0,1682393532,13094.713291929998,103.82163050999952,53569.68785712
2023-04-25,03:32:14.000,115,11070166,13005,0,1682393533,13094.693082999998,103.77933573000337,53569.67388288001
2023-04-25,03:32:15.000,115,11070209,13125,0,1682393534,13094.625719899988,103.84277790000488,53569.60401168001
2023-04-25,03:32:16.000,115,11070248,12925,0,1682393535,13094.639192519993,103.84982703000423,53569.67388288001
2023-04-25,03:32:17.000,115,11070188,12965,0,1682393536,13094.645928829988,103.86392529000295,53569.65990864
2023-04-25,03:32:18.000,115,11070182,12885,0,1682393537,13094.666137759988,103.84982703000423,53569.701831360006
2023-04-25,03:32:19.000,115,11070183,12725,0,1682393538,13094.571829419998,103.84277790000488,53569.59003744
2023-04-25,03:32:20.000,115,11070179,12965,0,1682393539,13094.612247279998,103.81458138000016,53569.631960160004
2023-04-25,03:32:21.000,115,11070185,13005,0,1682393540,13094.632456209998,103.83572876999824,53569.64593440001
2023-04-25,03:32:22.000,115,11070205,12925,0,1682393541,13094.625719899988,103.84982703000423,53569.67388288001
2023-04-25,03:32:23.000,115,11070179,12925,0,1682393542,13094.592038349998,103.84277790000488,53569.68785712
2023-04-25,03:32:24.000,115,11070177,12805,0,1682393543,13094.639192519993,103.84277790000488,53569.63894728
2023-04-25,03:32:25.000,115,11070196,12965,0,1682393544,13094.551620489998,103.84982703000423,53569.56208896
2023-04-25,03:32:26.000,115,11070225,13165,0,1682393545,13094.598774659993,103.84982703000423,53569.56208896
2023-04-25,03:32:27.000,115,11070191,12965,0,1682393546,13094.585302039988,103.84982703000423,53569.68785712
2023-04-25,03:32:28.000,115,11070199,13005,0,1682393547,13094.625719899988,103.87097442000231,53569.70881848
2023-04-25,03:32:29.000,115,11070187,13045,0,1682393548,13094.585302039988,103.88507268000103,53569.67388288001
2023-04-25,03:32:30.000,115,11070219,12925,0,1682393549,13094.598774659993,103.87097442000231,53569.68785712
2023-04-25,03:32:31.000,115,11070238,13285,0,1682393550,13094.592038349998,103.89212181000039,53569.69484424001
2023-04-25,03:32:32.000,115,11070203,13005,0,1682393551,13094.598774659993,103.87802355000167,53569.652921520006
2023-04-25,03:32:33.000,115,11070187,12885,0,1682393552,13094.585302039988,103.86392529000295,53569.65990864
2023-04-25,03:32:34.000,115,11070157,12765,0,1682393553,13094.531411559998,103.89917093999975,53569.59702456
2023-04-25,03:32:35.000,115,11070246,12925,0,1682393554,13094.511202629998,103.89917093999975,53569.56907608
2023-04-25,03:32:36.000,115,11070225,13125,0,1682393555,13094.605510969988,103.87802355000167,53569.64593440001
2023-04-25,03:32:37.000,115,11070215,12805,0,1682393556,13094.605510969988,103.8568761600036,53569.69484424001
2023-04-25,03:32:38.000,115,11070201,13005,0,1682393557,13094.571829419998,103.87802355000167,53569.69484424001
2023-04-25,03:32:39.000,115,11070176,12925,0,1682393558,13094.490993699997,103.92031832999783,53569.57606320001
2023-04-25,03:32:40.000,115,11070165,12805,0,1682393559,13094.565093110003,103.93441659000382,53569.6109988
2023-04-25,03:32:41.000,115,11070198,12965,0,1682393560,13094.544884180003,103.92031832999783,53569.63894728
2023-04-25,03:32:42.000,115,11070208,13125,0,1682393561,13094.558356799993,103.89917093999975,53569.63894728
2023-04-25,03:32:43.000,115,11070156,12845,0,1682393562,13094.565093110003,103.89917093999975,53569.680870000004
2023-04-25,03:32:44.000,115,11070202,12765,0,1682393563,13094.578565729993,103.89917093999975,53569.63894728
2023-04-25,03:32:45.000,115,11070180,12925,0,1682393564,13094.551620489998,103.92736746000446,53569.65990864
2023-04-25,03:32:46.000,115,11070171,13125,0,1682393565,13094.511202629998,103.89212181000039,53569.60401168001
2023-04-25,03:32:47.000,115,11070192,12965,0,1682393566,13094.558356799993,103.89917093999975,53569.66689576
2023-04-25,03:32:48.000,115,11070179,12925,0,1682393567,13094.578565729993,103.92031832999783,53569.64593440001
2023-04-25,03:32:49.000,115,11070137,12845,0,1682393568,13094.524675250002,103.92031832999783,53569.631960160004
2023-04-25,03:32:50.000,115,11070200,12845,0,1682393569,13094.497730009993,103.96966224000062,53569.60401168001
2023-04-25,03:32:51.000,115,11070181,12885,0,1682393570,13094.484257390002,103.96966224000062,53569.54811472
2023-04-25,03:32:52.000,115,11070181,12925,0,1682393571,13094.558356799993,103.97671136999998,53569.6109988
2023-04-25,03:32:53.000,115,11070182,13085,0,1682393572,13094.578565729993,103.96261311000126,53569.66689576
2023-04-25,03:32:54.000,115,11070207,13005,0,1682393573,13094.565093110003,103.93441659000382,53569.69484424001
2023-04-25,03:32:55.000,115,11070206,12965,0,1682393574,13094.517938939993,103.9555639800019,53569.63894728
2023-04-25,03:32:56.000,115,11070171,12885,0,1682393575,13094.551620489998,103.96966224000062,53569.701831360006
2023-04-25,03:32:57.000,115,11070204,12685,0,1682393576,13094.551620489998,103.94851485000254,53569.65990864
2023-04-25,03:32:58.000,115,11070213,13005,0,1682393577,13094.538147869993,103.94851485000254,53569.65990864
2023-04-25,03:32:59.000,115,11070178,12925,0,1682393578,13094.470784769997,104.00490789000469,53569.64593440001
2023-04-25,03:33:00.000,115,11070199,12885,0,1682393579,13094.490993699997,103.9908096299987,53569.66689576
2023-04-25,03:33:01.000,115,11070212,13205,0,1682393580,13094.551620489998,104.00490789000469,53569.70881848
2023-04-25,03:33:02.000,115,11070201,12765,0,1682393581,13094.558356799993,103.9908096299987,53569.7158056
2023-04-25,03:33:03.000,115,11070229,13165,0,1682393582,13094.551620489998,103.99785875999805,53569.72279272001
2023-04-25,03:33:04.000,115,11070191,13125,0,1682393583,13094.571829419998,104.0190061500034,53569.680870000004
2023-04-25,03:33:05.000,115,11070210,12925,0,1682393584,13094.477521079993,104.0190061500034,53569.57606320001
2023-04-25,03:33:06.000,115,11070184,12965,0,1682393585,13094.457312149993,104.04720267000084,53569.583050320005
2023-04-25,03:33:07.000,115,11070186,12925,0,1682393586,13094.504466320002,104.02605528000277,53569.680870000004
2023-04-25,03:33:08.000,115,11070206,13085,0,1682393587,13094.538147869993,104.02605528000277,53569.72977984
2023-04-25,03:33:09.000,115,11070159,12965,0,1682393588,13094.538147869993,104.06130092999956,53569.68785712
2023-04-25,03:33:10.000,115,11070180,12965,0,1682393589,13094.558356799993,104.04015354000148,53569.61798592
2023-04-25,03:33:11.000,115,11070191,13165,0,1682393590,13094.538147869993,104.01195702000405,53569.701831360006
2023-04-25,03:33:12.000,115,11070180,13045,0,1682393591,13094.565093110003,104.00490789000469,53569.69484424001
2023-04-25,03:33:13.000,115,11070189,13285,0,1682393592,13094.544884180003,104.02605528000277,53569.69484424001
2023-04-25,03:33:14.000,115,11070196,13125,0,1682393593,13094.504466320002,104.00490789000469,53569.59702456
2023-04-25,03:33:15.000,115,11070183,13005,0,1682393594,13094.497730009993,104.02605528000277,53569.67388288001
2023-04-25,03:33:16.000,115,11070217,12885,0,1682393595,13094.592038349998,104.0190061500034,53569.72279272001
2023-04-25,03:33:17.000,115,11070185,12925,0,1682393596,13094.612247279998,104.01195702000405,53569.680870000004
2023-04-25,03:33:18.000,115,11070203,12965,0,1682393597,13094.592038349998,104.03310441000212,53569.680870000004
2023-04-25,03:33:19.000,115,11070214,13365,0,1682393598,13094.585302039988,104.01195702000405,53569.6109988
2023-04-25,03:33:20.000,115,11070181,12965,0,1682393599,13094.578565729993,104.06130092999956,53569.67388288001
2023-04-25,03:33:21.000,115,11070194,13165,0,1682393600,13094.544884180003,104.06130092999956,53569.65990864
2023-04-25,03:33:22.000,115,11070256,12885,0,1682393601,13094.592038349998,104.08244832000491,53569.701831360006
2023-04-25,03:33:23.000,115,11070205,12645,0,1682393602,13094.592038349998,104.06835005999892,53569.70881848
2023-04-25,03:33:24.000,115,11070218,12885,0,1682393603,13094.517938939993,104.08949745000427,53569.652921520006
2023-04-25,03:33:25.000,115,11070198,13005,0,1682393604,13094.558356799993,104.08244832000491,53569.65990864
2023-04-25,03:33:26.000,115,11070167,13045,0,1682393605,13094.578565729993,104.09654658000363,53569.69484424001
2023-04-25,03:33:27.000,115,11070236,12925,0,1682393606,13094.598774659993,104.11064484000235,53569.69484424001
2023-04-25,03:33:28.000,115,11070212,13005,0,1682393607,13094.592038349998,104.11769397000171,53569.69484424001
2023-04-25,03:33:29.000,115,11070167,12965,0,1682393608,13094.592038349998,104.12474310000107,53569.72977984
2023-04-25,03:33:30.000,115,11070213,12965,0,1682393609,13094.578565729993,104.13884135999979,53569.67388288001
2023-04-25,03:33:31.000,115,11070240,12765,0,1682393610,13094.618983589993,104.14589048999915,53569.70881848
2023-04-25,03:33:32.000,115,11070197,12925,0,1682393611,13094.618983589993,104.13884135999979,53569.67388288001
2023-04-25,03:33:33.000,115,11070184,12925,0,1682393612,13094.659401449993,104.11064484000235,53569.68785712
2023-04-25,03:33:34.000,115,11070167,12965,0,1682393613,13094.659401449993,104.13179223000043,53569.72279272001
2023-04-25,03:33:35.000,115,11070177,12925,0,1682393614,13094.592038349998,104.11769397000171,53569.680870000004
2023-04-25,03:33:36.000,115,11070194,12885,0,1682393615,13094.592038349998,104.13884135999979,53569.68785712
2023-04-25,03:33:37.000,115,11070184,12805,0,1682393616,13094.605510969988,104.12474310000107,53569.652921520006
2023-04-25,03:33:38.000,115,11070186,13085,0,1682393617,13094.652665139998,104.14589048999915,53569.652921520006
2023-04-25,03:33:39.000,115,11070150,12885,0,1682393618,13094.605510969988,104.13179223000043,53569.631960160004
2023-04-25,03:33:40.000,115,11070189,12965,0,1682393619,13094.632456209998,104.17408701000386,53569.63894728
2023-04-25,03:33:41.000,115,11070157,13085,0,1682393620,13094.686346689989,104.15998874999786,53569.7158056
2023-04-25,03:33:42.000,115,11070193,13085,0,1682393621,13094.693082999998,104.13179223000043,53569.67388288001
2023-04-25,03:33:43.000,115,11070207,13045,0,1682393622,13094.679610379993,104.1529396199985,53569.67388288001
2023-04-25,03:33:44.000,115,11070165,13165,0,1682393623,13094.666137759988,104.15998874999786,53569.67388288001
2023-04-25,03:33:45.000,115,11070194,12845,0,1682393624,13094.618983589993,104.15998874999786,53569.631960160004
2023-04-25,03:33:46.000,115,11070173,12965,0,1682393625,13094.612247279998,104.1670378800045,53569.6109988
2023-04-25,03:33:47.000,115,11070174,12765,0,1682393626,13094.666137759988,104.18818527000258,53569.68785712
2023-04-25,03:33:48.000,115,11070202,12965,0,1682393627,13094.699819309993,104.17408701000386,53569.68785712
2023-04-25,03:33:49.000,115,11070217,12805,0,1682393628,13094.699819309993,104.19523440000194,53569.73676696
2023-04-25,03:33:50.000,115,11070216,13085,0,1682393629,13094.659401449993,104.2022835300013,53569.65990864
2023-04-25,03:33:51.000,115,11070156,13125,0,1682393630,13094.706555619989,104.20933266000065,53569.680870000004
2023-04-25,03:33:52.000,115,11070151,13245,0,1682393631,13094.679610379993,104.20933266000065,53569.68785712
2023-04-25,03:33:53.000,115,11070181,12885,0,1682393632,13094.713291929998,104.22343091999937,53569.701831360006
2023-04-25,03:33:54.000,115,11070227,13245,0,1682393633,13094.659401449993,104.24457831000473,53569.652921520006
2023-04-25,03:33:55.000,115,11070168,12925,0,1682393634,13094.659401449993,104.24457831000473,53569.652921520006
2023-04-25,03:33:56.000,115,11070182,13245,0,1682393635,13094.699819309993,104.22343091999937,53569.652921520006
2023-04-25,03:33:57.000,115,11070183,12925,0,1682393636,13094.740237169994,104.22343091999937,53569.750741200005
2023-04-25,03:33:58.000,115,11070197,13125,0,1682393637,13094.740237169994,104.22343091999937,53569.70881848
2023-04-25,03:33:59.000,115,11070234,12965,0,1682393638,13094.720028239994,104.19523440000194,53569.72977984
2023-04-25,03:34:00.000,115,11070191,12845,0,1682393639,13094.672874069998,104.20933266000065,53569.62497304001
2023-04-25,03:34:01.000,115,11070175,12965,0,1682393640,13094.639192519993,104.20933266000065,53569.631960160004
2023-04-25,03:34:02.000,115,11070202,13125,0,1682393641,13094.699819309993,104.23752917999809,53569.63894728
2023-04-25,03:34:03.000,115,11070192,12725,0,1682393642,13094.720028239994,104.24457831000473,53569.72977984
2023-04-25,03:34:04.000,115,11070192,13165,0,1682393643,13094.713291929998,104.28687309000088,53569.73676696
2023-04-25,03:34:05.000,115,11070174,12925,0,1682393644,13094.699819309993,104.25162744000409,53569.70881848
2023-04-25,03:34:06.000,115,11070194,12965,0,1682393645,13094.699819309993,104.2657257000028,53569.70881848
2023-04-25,03:34:07.000,115,11070215,13205,0,1682393646,13094.740237169994,104.29392222000024,53569.750741200005
2023-04-25,03:34:08.000,115,11070188,13085,0,1682393647,13094.686346689989,104.3009713499996,53569.69484424001
2023-04-25,03:34:09.000,115,11070183,13005,0,1682393648,13094.699819309993,104.3009713499996,53569.65990864
2023-04-25,03:34:10.000,115,11070220,13085,0,1682393649,13094.632456209998,104.33621700000367,53569.6109988
2023-04-25,03:34:11.000,115,11070180,12965,0,1682393650,13094.645928829988,104.30802047999896,53569.65990864
2023-04-25,03:34:12.000,115,11070221,12765,0,1682393651,13094.699819309993,104.31506960999832,53569.69484424001
2023-04-25,03:34:13.000,115,11070202,13205,0,1682393652,13094.773918719999,104.36441352000111,53569.70881848
2023-04-25,03:34:14.000,115,11070231,12925,0,1682393653,13094.740237169994,104.37146265000047,53569.701831360006
2023-04-25,03:34:15.000,115,11070240,13165,0,1682393654,13094.645928829988,104.35031526000239,53569.62497304001
2023-04-25,03:34:16.000,115,11070236,13285,0,1682393655,13094.733500859998,104.32211873999768,53569.68785712
2023-04-25,03:34:17.000,115,11070197,13045,0,1682393656,13094.733500859998,104.30802047999896,53569.66689576
2023-04-25,03:34:18.000,115,11070195,12885,0,1682393657,13094.726764549989,104.33621700000367,53569.69484424001
2023-04-25,03:34:19.000,115,11070180,12965,0,1682393658,13094.699819309993,104.28687309000088,53569.63894728
2023-04-25,03:34:20.000,115,11070198,13245,0,1682393659,13094.726764549989,104.33621700000367,53569.68785712
2023-04-25,03:34:21.000,115,11070157,12765,0,1682393660,13094.780655029994,104.31506960999832,53569.72279272001
2023-04-25,03:34:22.000,115,11070178,13045,0,1682393661,13094.746973479989,104.37851177999983,53569.73676696
2023-04-25,03:34:23.000,115,11070216,13045,0,1682393662,13094.767182409989,104.35031526000239,53569.74375408001
2023-04-25,03:34:24.000,115,11070168,13005,0,1682393663,13094.726764549989,104.35031526000239,53569.750741200005
2023-04-25,03:34:25.000,115,11070202,13125,0,1682393664,13094.733500859998,104.32211873999768,53569.701831360006
2023-04-25,03:34:26.000,115,11070206,13205,0,1682393665,13094.666137759988,104.32211873999768,53569.62497304001
2023-04-25,03:34:27.000,115,11070165,13005,0,1682393666,13094.720028239994,104.31506960999832,53569.72977984
2023-04-25,03:34:28.000,115,11070228,12925,0,1682393667,13094.773918719999,104.35736439000175,53569.74375408001
2023-04-25,03:34:29.000,115,11070155,13005,0,1682393668,13094.773918719999,104.34326613000303,53569.70881848
2023-04-25,03:34:30.000,115,11070190,13085,0,1682393669,13094.773918719999,104.32211873999768,53569.76471544
2023-04-25,03:34:31.000,115,11070217,13085,0,1682393670,13094.773918719999,104.32211873999768,53569.79266392001
2023-04-25,03:34:32.000,115,11070167,13205,0,1682393671,13094.780655029994,104.32211873999768,53569.72977984
2023-04-25,03:34:33.000,115,11070194,12885,0,1682393672,13094.834545509999,104.28687309000088,53569.77868968
2023-04-25,03:34:34.000,115,11070205,13165,0,1682393673,13094.773918719999,104.31506960999832,53569.680870000004
2023-04-25,03:34:35.000,115,11070188,13165,0,1682393674,13094.807600269989,104.35031526000239,53569.72977984
2023-04-25,03:34:36.000,115,11070220,13085,0,1682393675,13094.861490749994,104.35031526000239,53569.77868968
2023-04-25,03:34:37.000,115,11070202,12805,0,1682393676,13094.874963369999,104.30802047999896,53569.80663816
2023-04-25,03:34:38.000,115,11070202,13085,0,1682393677,13094.854754439999,104.32916787000431,53569.7856768
2023-04-25,03:34:39.000,115,11070212,12925,0,1682393678,13094.834545509999,104.34326613000303,53569.72279272001
2023-04-25,03:34:40.000,115,11070174,13245,0,1682393679,13094.82780919999,104.32916787000431,53569.73676696
2023-04-25,03:34:41.000,115,11070157,12765,0,1682393680,13094.861490749994,104.32916787000431,53569.799651040004
2023-04-25,03:34:42.000,115,11070214,12965,0,1682393681,13094.84801812999,104.28687309000088,53569.7856768
2023-04-25,03:34:43.000,115,11070201,13085,0,1682393682,13094.84801812999,104.31506960999832,53569.750741200005
2023-04-25,03:34:44.000,115,11070179,13125,0,1682393683,13094.794127649999,104.32916787000431,53569.7158056
2023-04-25,03:34:45.000,115,11070190,13205,0,1682393684,13094.854754439999,104.3009713499996,53569.77868968
2023-04-25,03:34:46.000,115,11070213,13005,0,1682393685,13094.91538123,104.3009713499996,53569.77868968
2023-04-25,03:34:47.000,115,11070185,12805,0,1682393686,13094.8951723,104.30802047999896,53569.79266392001
2023-04-25,03:34:48.000,115,11070194,12765,0,1682393687,13094.8951723,104.32916787000431,53569.820612400006
2023-04-25,03:34:49.000,115,11070206,12965,0,1682393688,13094.861490749994,104.28687309000088,53569.70881848
2023-04-25,03:34:50.000,115,11070223,12765,0,1682393689,13094.821072889994,104.29392222000024,53569.74375408001
2023-04-25,03:34:51.000,115,11070192,12845,0,1682393690,13094.901908609994,104.30802047999896,53569.81362528001
2023-04-25,03:34:52.000,115,11070186,13285,0,1682393691,13094.901908609994,104.32211873999768,53569.855548
2023-04-25,03:34:53.000,115,11070200,12805,0,1682393692,13094.94906277999,104.30802047999896,53569.869522240006
2023-04-25,03:34:54.000,115,11070207,13125,0,1682393693,13094.901908609994,104.31506960999832,53569.820612400006
2023-04-25,03:34:55.000,115,11070178,13005,0,1682393694,13094.922117539994,104.29392222000024,53569.848560880004
2023-04-25,03:34:56.000,115,11070194,12885,0,1682393695,13094.922117539994,104.30802047999896,53569.81362528001
2023-04-25,03:34:57.000,115,11070177,12925,0,1682393696,13094.922117539994,104.2657257000028,53569.90445784
2023-04-25,03:34:58.000,115,11070194,12965,0,1682393697,13094.942326469994,104.28687309000088,53569.83458664
2023-04-25,03:34:59.000,115,11070200,13285,0,1682393698,13094.901908609994,104.30802047999896,53569.750741200005
2023-04-25,03:35:00.000,115,11070188,12845,0,1682393699,13094.94906277999,104.27982396000152,53569.855548
2023-04-25,03:35:01.000,115,11070178,12925,0,1682393700,13094.99621695,104.27982396000152,53569.855548
2023-04-25,03:35:02.000,115,11070195,13005,0,1682393701,13094.982744329995,104.29392222000024,53569.91144496001
2023-04-25,03:35:03.000,115,11070175,12845,0,1682393702,13094.982744329995,104.30802047999896,53569.82759952
2023-04-25,03:35:04.000,115,11070221,12965,0,1682393703,13094.96927170999,104.28687309000088,53569.855548
2023-04-25,03:35:05.000,115,11070181,13125,0,1682393704,13094.982744329995,104.32916787000431,53569.80663816
2023-04-25,03:35:06.000,115,11070211,13125,0,1682393705,13094.95579909,104.27982396000152,53569.7856768
2023-04-25,03:35:07.000,115,11070172,12805,0,1682393706,13095.02989849999,104.2657257000028,53569.89048360001
2023-04-25,03:35:08.000,115,11070237,12925,0,1682393707,13095.07031635999,104.27982396000152,53569.9254192
2023-04-25,03:35:09.000,115,11070183,12885,0,1682393708,13095.07031635999,104.32211873999768,53569.89747072
2023-04-25,03:35:10.000,115,11070214,12925,0,1682393709,13095.00968956999,104.2657257000028,53569.89747072
2023-04-25,03:35:11.000,115,11070191,12925,0,1682393710,13095.05684374,104.27982396000152,53569.96035480001
2023-04-25,03:35:12.000,115,11070146,12845,0,1682393711,13095.023162189995,104.2657257000028,53569.93240632
2023-04-25,03:35:13.000,115,11070176,13045,0,1682393712,13095.05010742999,104.25162744000409,53569.9254192
2023-04-25,03:35:14.000,115,11070184,12965,0,1682393713,13094.99621695,104.2657257000028,53569.848560880004
2023-04-25,03:35:15.000,115,11070207,13125,0,1682393714,13095.023162189995,104.27277483000216,53569.91144496001
2023-04-25,03:35:16.000,115,11070181,13125,0,1682393715,13095.05684374,104.29392222000024,53569.98131616001
2023-04-25,03:35:17.000,115,11070153,12845,0,1682393716,13095.13094314999,104.27982396000152,53569.95336768
2023-04-25,03:35:18.000,115,11070201,12925,0,1682393717,13095.144415769995,104.25867657000344,53569.96035480001
2023-04-25,03:35:19.000,115,11070152,12805,0,1682393718,13095.13767946,104.27277483000216,53569.97432904
2023-04-25,03:35:20.000,115,11070183,12965,0,1682393719,13095.023162189995,104.23752917999809,53569.855548
2023-04-25,03:35:21.000,115,11070191,13005,0,1682393720,13095.0972616,104.27982396000152,53569.93240632
2023-04-25,03:35:22.000,115,11070177,12965,0,1682393721,13095.11747053,104.27982396000152,53569.95336768
2023-04-25,03:35:23.000,115,11070184,12925,0,1682393722,13095.11747053,104.25162744000409,53569.94638056
2023-04-25,03:35:24.000,115,11070181,13165,0,1682393723,13095.083788979995,104.2657257000028,53569.967341920004
2023-04-25,03:35:25.000,115,11070208,12885,0,1682393724,13095.09052528999,104.25162744000409,53569.93240632
2023-04-25,03:35:26.000,115,11070179,12965,0,1682393725,13095.0972616,104.25867657000344,53569.93939344001
2023-04-25,03:35:27.000,115,11070172,13045,0,1682393726,13095.184833629995,104.2657257000028,53570.02323888
2023-04-25,03:35:28.000,115,11070202,13125,0,1682393727,13095.17136100999,104.25867657000344,53569.96035480001
2023-04-25,03:35:29.000,115,11070180,13085,0,1682393728,13095.144415769995,104.2657257000028,53569.93939344001
2023-04-25,03:35:30.000,115,11070200,12685,0,1682393729,13095.13767946,104.28687309000088,53569.93240632
2023-04-25,03:35:31.000,115,11070172,13085,0,1682393730,13095.15115207999,104.32211873999768,53569.94638056
2023-04-25,03:35:32.000,115,11070186,12965,0,1682393731,13095.19830625,104.27277483000216,53569.9952904
2023-04-25,03:35:33.000,115,11070195,12845,0,1682393732,13095.23198779999,104.27277483000216,53570.02323888
2023-04-25,03:35:34.000,115,11070209,12605,0,1682393733,13095.17136100999,104.25162744000409,53570.037213120006
2023-04-25,03:35:35.000,115,11070154,12965,0,1682393734,13095.13767946,104.25867657000344,53569.9952904
2023-04-25,03:35:36.000,115,11070173,13085,0,1682393735,13095.144415769995,104.25867657000344,53570.016251760004
2023-04-25,03:35:37.000,115,11070218,12925,0,1682393736,13095.19156993999,104.25867657000344,53570.0651616
2023-04-25,03:35:38.000,115,11070192,12925,0,1682393737,13095.205042559995,104.24457831000473,53570.03022600001
2023-04-25,03:35:39.000,115,11070170,12885,0,1682393738,13095.13094314999,104.25162744000409,53569.967341920004
2023-04-25,03:35:40.000,115,11070161,13125,0,1682393739,13095.19830625,104.27277483000216,53570.04420024
2023-04-25,03:35:41.000,115,11070157,12965,0,1682393740,13095.27240565999,104.24457831000473,53570.04420024
2023-04-25,03:35:42.000,115,11070145,13165,0,1682393741,13095.25893304,104.2657257000028,53570.02323888
2023-04-25,03:35:43.000,115,11070199,12765,0,1682393742,13095.205042559995,104.27277483000216,53570.05118736
2023-04-25,03:35:44.000,115,11070172,12925,0,1682393743,13095.25893304,104.2657257000028,53570.016251760004
2023-04-25,03:35:45.000,115,11070199,12925,0,1682393744,13095.21177886999,104.27982396000152,53570.02323888
2023-04-25,03:35:46.000,115,11070211,13125,0,1682393745,13095.21851518,104.29392222000024,53570.03022600001
2023-04-25,03:35:47.000,115,11070204,13125,0,1682393746,13095.25219672999,104.27277483000216,53570.07214872
2023-04-25,03:35:48.000,115,11070197,13245,0,1682393747,13095.326296139996,104.25162744000409,53570.0651616
2023-04-25,03:35:49.000,115,11070209,13005,0,1682393748,13095.292614589991,104.25867657000344,53570.02323888
2023-04-25,03:35:50.000,115,11070177,13005,0,1682393749,13095.312823519991,104.2657257000028,53570.07214872
2023-04-25,03:35:51.000,115,11070169,13125,0,1682393750,13095.312823519991,104.24457831000473,53570.10708432001
2023-04-25,03:35:52.000,115,11070203,13325,0,1682393751,13095.33976876,104.24457831000473,53570.11407144
2023-04-25,03:35:53.000,115,11070189,12845,0,1682393752,13095.346505069996,104.25162744000409,53570.07913584001
2023-04-25,03:35:54.000,115,11070215,12965,0,1682393753,13095.33976876,104.27277483000216,53570.00227752
2023-04-25,03:35:55.000,115,11070166,12925,0,1682393754,13095.285878279996,104.3009713499996,53570.00227752
2023-04-25,03:35:56.000,115,11070198,13125,0,1682393755,13095.380186620001,104.27982396000152,53570.086122960005
2023-04-25,03:35:57.000,115,11070202,12965,0,1682393756,13095.326296139996,104.28687309000088,53570.037213120006
2023-04-25,03:35:58.000,115,11070201,13125,0,1682393757,13095.359977690001,104.25867657000344,53570.12105856
2023-04-25,03:35:59.000,115,11070139,13205,0,1682393758,13095.346505069996,104.29392222000024,53570.037213120006
2023-04-25,03:36:00.000,115,11070176,12805,0,1682393759,13095.353241379991,104.3009713499996,53570.02323888
2023-04-25,03:36:01.000,115,11070208,12965,0,1682393760,13095.359977690001,104.29392222000024,53570.0651616
2023-04-25,03:36:02.000,115,11070180,13165,0,1682393761,13095.2993509,104.29392222000024,53570.05118736
2023-04-25,03:36:03.000,115,11070163,13005,0,1682393762,13095.393659239991,104.30802047999896,53570.135032800004
2023-04-25,03:36:04.000,115,11070211,13005,0,1682393763,13095.386922929996,104.3009713499996,53570.12804568001
2023-04-25,03:36:05.000,115,11070222,13125,0,1682393764,13095.373450309991,104.2657257000028,53570.12804568001
2023-04-25,03:36:06.000,115,11070187,12965,0,1682393765,13095.380186620001,104.29392222000024,53570.1000972
2023-04-25,03:36:07.000,115,11070162,13205,0,1682393766,13095.400395550001,104.27982396000152,53570.12105856
2023-04-25,03:36:08.000,115,11070206,13285,0,1682393767,13095.373450309991,104.3009713499996,53570.11407144
2023-04-25,03:36:09.000,115,11070204,12765,0,1682393768,13095.400395550001,104.29392222000024,53570.16298128
2023-04-25,03:36:10.000,115,11070188,13005,0,1682393769,13095.333032449991,104.32211873999768,53570.086122960005
2023-04-25,03:36:11.000,115,11070227,12925,0,1682393770,13095.333032449991,104.30802047999896,53570.05118736
2023-04-25,03:36:12.000,115,11070189,13245,0,1682393771,13095.407131859996,104.29392222000024,53570.135032800004
2023-04-25,03:36:13.000,115,11070204,12925,0,1682393772,13095.366713999996,104.27982396000152,53570.11407144
2023-04-25,03:36:14.000,115,11070207,13205,0,1682393773,13095.407131859996,104.28687309000088,53570.12804568001
2023-04-25,03:36:15.000,115,11070193,13165,0,1682393774,13095.359977690001,104.27982396000152,53570.086122960005
2023-04-25,03:36:16.000,115,11070239,12805,0,1682393775,13095.353241379991,104.25867657000344,53570.12105856
2023-04-25,03:36:17.000,115,11070208,12965,0,1682393776,13095.366713999996,104.27982396000152,53570.12105856
2023-04-25,03:36:18.000,115,11070196,13085,0,1682393777,13095.386922929996,104.27277483000216,53570.0651616
2023-04-25,03:36:19.000,115,11070204,12965,0,1682393778,13095.292614589991,104.25162744000409,53570.07214872
2023-04-25,03:36:20.000,115,11070196,12885,0,1682393779,13095.31955983,104.27982396000152,53570.086122960005
2023-04-25,03:36:21.000,115,11070212,12965,0,1682393780,13095.359977690001,104.2657257000028,53570.14900704001
2023-04-25,03:36:22.000,115,11070241,13045,0,1682393781,13095.366713999996,104.23752917999809,53570.10708432001
2023-04-25,03:36:23.000,115,11070189,12925,0,1682393782,13095.400395550001,104.2657257000028,53570.11407144
2023-04-25,03:36:24.000,115,11070188,13005,0,1682393783,13095.346505069996,104.25162744000409,53570.07214872
2023-04-25,03:36:25.000,115,11070215,12805,0,1682393784,13095.306087209996,104.27277483000216,53570.10708432001
2023-04-25,03:36:26.000,115,11070194,13045,0,1682393785,13095.31955983,104.25867657000344,53570.0651616
2023-04-25,03:36:27.000,115,11070165,13045,0,1682393786,13095.353241379991,104.27982396000152,53570.07214872
2023-04-25,03:36:28.000,115,11070212,13085,0,1682393787,13095.33976876,104.25867657000344,53570.10708432001
2023-04-25,03:36:29.000,115,11070216,12925,0,1682393788,13095.359977690001,104.2657257000028,53570.14201992
2023-04-25,03:36:30.000,115,11070226,13405,0,1682393789,13095.31955983,104.27277483000216,53570.037213120006
2023-04-25,03:36:31.000,115,11070223,12885,0,1682393790,13095.366713999996,104.23752917999809,53570.11407144
2023-04-25,03:36:32.000,115,11070199,13045,0,1682393791,13095.346505069996,104.2657257000028,53570.05817448001
2023-04-25,03:36:33.000,115,11070194,12925,0,1682393792,13095.353241379991,104.20933266000065,53570.04420024
2023-04-25,03:36:34.000,115,11070207,12725,0,1682393793,13095.25219672999,104.2657257000028,53569.98131616001
2023-04-25,03:36:35.000,115,11070188,13005,0,1682393794,13095.2993509,104.25867657000344,53570.00227752
2023-04-25,03:36:36.000,115,11070206,13005,0,1682393795,13095.366713999996,104.27277483000216,53570.1000972
2023-04-25,03:36:37.000,115,11070178,12885,0,1682393796,13095.400395550001,104.27277483000216,53570.10708432001
2023-04-25,03:36:38.000,115,11070263,12885,0,1682393797,13095.346505069996,104.25867657000344,53570.11407144
2023-04-25,03:36:39.000,115,11070155,12925,0,1682393798,13095.306087209996,104.25162744000409,53570.05817448001
2023-04-25,03:36:40.000,115,11070166,13085,0,1682393799,13095.353241379991,104.25867657000344,53570.07913584001
2023-04-25,03:36:41.000,115,11070173,13125,0,1682393800,13095.326296139996,104.25867657000344,53570.03022600001
2023-04-25,03:36:42.000,115,11070153,13005,0,1682393801,13095.33976876,104.27982396000152,53570.05817448001
2023-04-25,03:36:43.000,115,11070190,12845,0,1682393802,13095.333032449991,104.25162744000409,53570.07913584001
2023-04-25,03:36:44.000,115,11070207,13005,0,1682393803,13095.326296139996,104.27982396000152,53570.086122960005
2023-04-25,03:36:45.000,115,11070201,13125,0,1682393804,13095.333032449991,104.30802047999896,53570.10708432001
2023-04-25,03:36:46.000,115,11070207,12925,0,1682393805,13095.33976876,104.3009713499996,53570.04420024
2023-04-25,03:36:47.000,115,11070180,12965,0,1682393806,13095.373450309991,104.28687309000088,53570.12804568001
2023-04-25,03:36:48.000,115,11070173,13045,0,1682393807,13095.359977690001,104.3009713499996,53570.086122960005
2023-04-25,03:36:49.000,115,11070187,12965,0,1682393808,13095.326296139996,104.28687309000088,53570.0651616
2023-04-25,03:36:50.000,115,11070230,13045,0,1682393809,13095.2993509,104.29392222000024,53570.037213120006
2023-04-25,03:36:51.000,115,11070194,12925,0,1682393810,13095.285878279996,104.28687309000088,53570.03022600001
2023-04-25,03:36:52.000,115,11070171,12965,0,1682393811,13095.312823519991,104.32916787000431,53570.07913584001
2023-04-25,03:36:53.000,115,11070204,12965,0,1682393812,13095.306087209996,104.27982396000152,53570.10708432001
2023-04-25,03:36:54.000,115,11070233,13005,0,1682393813,13095.31955983,104.27277483000216,53570.0651616
2023-04-25,03:36:55.000,115,11070166,13205,0,1682393814,13095.23198779999,104.25162744000409,53570.04420024
2023-04-25,03:36:56.000,115,11070204,13245,0,1682393815,13095.27914197,104.27277483000216,53570.05118736
2023-04-25,03:36:57.000,115,11070188,13205,0,1682393816,13095.27240565999,104.25867657000344,53570.05817448001
2023-04-25,03:36:58.000,115,11070187,13005,0,1682393817,13095.292614589991,104.25867657000344,53570.12105856
2023-04-25,03:36:59.000,115,11070205,13085,0,1682393818,13095.19830625,104.29392222000024,53570.12105856
2023-04-25,03:37:00.000,115,11070173,13045,0,1682393819,13095.25219672999,104.27277483000216,53570.0651616
2023-04-25,03:37:01.000,115,11070216,12885,0,1682393820,13095.292614589991,104.29392222000024,53570.14900704001
2023-04-25,03:37:02.000,115,11070228,12965,0,1682393821,13095.292614589991,104.25162744000409,53570.14201992
2023-04-25,03:37:03.000,115,11070202,13085,0,1682393822,13095.306087209996,104.27277483000216,53570.155994160006
2023-04-25,03:37:04.000,115,11070164,12765,0,1682393823,13095.265669349996,104.23752917999809,53570.09311008
2023-04-25,03:37:05.000,115,11070179,13245,0,1682393824,13095.17136100999,104.25162744000409,53570.07214872
2023-04-25,03:37:06.000,115,11070214,13005,0,1682393825,13095.19156993999,104.28687309000088,53570.00926464001
2023-04-25,03:37:07.000,115,11070204,13085,0,1682393826,13095.19156993999,104.25162744000409,53570.1000972
2023-04-25,03:37:08.000,115,11070228,12965,0,1682393827,13095.25219672999,104.23752917999809,53570.09311008
2023-04-25,03:37:09.000,115,11070200,12765,0,1682393828,13095.19830625,104.25162744000409,53570.12804568001
2023-04-25,03:37:10.000,115,11070171,12925,0,1682393829,13095.17809732,104.24457831000473,53570.02323888
2023-04-25,03:37:11.000,115,11070195,12925,0,1682393830,13095.21851518,104.20933266000065,53570.12804568001
2023-04-25,03:37:12.000,115,11070198,13125,0,1682393831,13095.23872411,104.23048004999873,53570.07214872
2023-04-25,03:37:13.000,115,11070195,12965,0,1682393832,13095.21177886999,104.23752917999809,53570.10708432001
2023-04-25,03:37:14.000,115,11070159,13085,0,1682393833,13095.164624699995,104.23752917999809,53570.04420024
2023-04-25,03:37:15.000,115,11070152,13165,0,1682393834,13095.13094314999,104.23752917999809,53569.988303280006
2023-04-25,03:37:16.000,115,11070188,13085,0,1682393835,13095.23198779999,104.22343091999937,53570.04420024
2023-04-25,03:37:17.000,115,11070230,13205,0,1682393836,13095.245460419996,104.24457831000473,53570.17695552001
2023-04-25,03:37:18.000,115,11070162,12925,0,1682393837,13095.23198779999,104.23048004999873,53570.12804568001
2023-04-25,03:37:19.000,115,11070155,12965,0,1682393838,13095.164624699995,104.20933266000065,53570.1000972
2023-04-25,03:37:20.000,115,11070206,12965,0,1682393839,13095.19156993999,104.21638179000001,53570.09311008
2023-04-25,03:37:21.000,115,11070170,12965,0,1682393840,13095.19156993999,104.20933266000065,53570.12804568001
2023-04-25,03:37:22.000,115,11070176,12965,0,1682393841,13095.184833629995,104.20933266000065,53570.11407144
2023-04-25,03:37:23.000,115,11070228,12925,0,1682393842,13095.19156993999,104.22343091999937,53570.19092976
2023-04-25,03:37:24.000,115,11070192,12965,0,1682393843,13095.124206839995,104.20933266000065,53570.10708432001
2023-04-25,03:37:25.000,115,11070227,12965,0,1682393844,13095.15788839,104.18113614000322,53570.12804568001
2023-04-25,03:37:26.000,115,11070217,12805,0,1682393845,13095.19830625,104.18818527000258,53570.14900704001
2023-04-25,03:37:27.000,115,11070194,13205,0,1682393846,13095.17136100999,104.19523440000194,53570.135032800004
2023-04-25,03:37:28.000,115,11070185,12605,0,1682393847,13095.164624699995,104.19523440000194,53570.11407144
2023-04-25,03:37:29.000,115,11070254,12965,0,1682393848,13095.103997909995,104.15998874999786,53570.1000972
2023-04-25,03:37:30.000,115,11070194,13005,0,1682393849,13095.144415769995,104.1670378800045,53570.09311008
2023-04-25,03:37:31.000,115,11070198,12845,0,1682393850,13095.13767946,104.1670378800045,53570.05817448001
2023-04-25,03:37:32.000,115,11070194,12925,0,1682393851,13095.17136100999,104.17408701000386,53570.09311008
2023-04-25,03:37:33.000,115,11070191,12685,0,1682393852,13095.17809732,104.1670378800045,53570.19092976
2023-04-25,03:37:34.000,115,11070173,12885,0,1682393853,13095.17136100999,104.1529396199985,53570.12804568001
2023-04-25,03:37:35.000,115,11070223,13125,0,1682393854,13095.15115207999,104.18818527000258,53570.155994160006
2023-04-25,03:37:36.000,115,11070217,13165,0,1682393855,13095.13767946,104.18113614000322,53570.10708432001
2023-04-25,03:37:37.000,115,11070179,12965,0,1682393856,13095.13767946,104.18818527000258,53570.12804568001
2023-04-25,03:37:38.000,115,11070183,13125,0,1682393857,13095.15788839,104.17408701000386,53570.17695552001
2023-04-25,03:37:39.000,115,11070210,12765,0,1682393858,13095.11073421999,104.17408701000386,53570.12105856
2023-04-25,03:37:40.000,115,11070187,13045,0,1682393859,13095.09052528999,104.18818527000258,53570.09311008
2023-04-25,03:37:41.000,115,11070201,12925,0,1682393860,13095.13767946,104.18818527000258,53570.11407144
2023-04-25,03:37:42.000,115,11070172,13045,0,1682393861,13095.19830625,104.1670378800045,53570.17695552001
2023-04-25,03:37:43.000,115,11070173,13005,0,1682393862,13095.17809732,104.18113614000322,53570.14201992
2023-04-25,03:37:44.000,115,11070206,13045,0,1682393863,13095.164624699995,104.18818527000258,53570.11407144
2023-04-25,03:37:45.000,115,11070218,13125,0,1682393864,13095.103997909995,104.13179223000043,53570.07214872
2023-04-25,03:37:46.000,115,11070179,13125,0,1682393865,13095.11073421999,104.18113614000322,53570.086122960005
2023-04-25,03:37:47.000,115,11070140,12885,0,1682393866,13095.144415769995,104.17408701000386,53570.1699684
2023-04-25,03:37:48.000,115,11070203,12925,0,1682393867,13095.23872411,104.15998874999786,53570.17695552001
2023-04-25,03:37:49.000,115,11070178,12765,0,1682393868,13095.17136100999,104.19523440000194,53570.16298128
2023-04-25,03:37:50.000,115,11070194,13205,0,1682393869,13095.15788839,104.1670378800045,53570.1000972
2023-04-25,03:37:51.000,115,11070176,12965,0,1682393870,13095.19830625,104.18113614000322,53570.155994160006
2023-04-25,03:37:52.000,115,11070171,13285,0,1682393871,13095.23198779999,104.18818527000258,53570.14201992
2023-04-25,03:37:53.000,115,11070216,12885,0,1682393872,13095.23872411,104.18113614000322,53570.183942640004
2023-04-25,03:37:54.000,115,11070170,13125,0,1682393873,13095.184833629995,104.19523440000194,53570.07913584001
2023-04-25,03:37:55.000,115,11070161,13125,0,1682393874,13095.17809732,104.18113614000322,53570.14201992
2023-04-25,03:37:56.000,115,11070204,13045,0,1682393875,13095.23872411,104.1670378800045,53570.1699684
2023-04-25,03:37:57.000,115,11070192,12885,0,1682393876,13095.23872411,104.1529396199985,53570.21189112
2023-04-25,03:37:58.000,115,11070183,13125,0,1682393877,13095.23872411,104.17408701000386,53570.1699684
2023-04-25,03:37:59.000,115,11070185,12965,0,1682393878,13095.23198779999,104.2022835300013,53570.1699684
2023-04-25,03:38:00.000,115,11070165,12925,0,1682393879,13095.245460419996,104.18818527000258,53570.16298128
2023-04-25,03:38:01.000,115,11070230,13125,0,1682393880,13095.23198779999,104.20933266000065,53570.22586536001
2023-04-25,03:38:02.000,115,11070172,12965,0,1682393881,13095.265669349996,104.20933266000065,53570.14201992
2023-04-25,03:38:03.000,115,11070166,12965,0,1682393882,13095.25219672999,104.21638179000001,53570.16298128
2023-04-25,03:38:04.000,115,11070160,13285,0,1682393883,13095.292614589991,104.21638179000001,53570.19791688001
2023-04-25,03:38:05.000,115,11070178,13045,0,1682393884,13095.292614589991,104.20933266000065,53570.10708432001
2023-04-25,03:38:06.000,115,11070187,13005,0,1682393885,13095.292614589991,104.23048004999873,53570.1699684
2023-04-25,03:38:07.000,115,11070184,13085,0,1682393886,13095.400395550001,104.24457831000473,53570.16298128
2023-04-25,03:38:08.000,115,11070186,13125,0,1682393887,13095.373450309991,104.27277483000216,53570.155994160006
2023-04-25,03:38:09.000,115,11070216,12765,0,1682393888,13095.373450309991,104.25867657000344,53570.204904000006
2023-04-25,03:38:10.000,115,11070194,12965,0,1682393889,13095.31955983,104.27982396000152,53570.10708432001
2023-04-25,03:38:11.000,115,11070180,12965,0,1682393890,13095.31955983,104.3009713499996,53570.12105856
2023-04-25,03:38:12.000,115,11070225,12965,0,1682393891,13095.386922929996,104.28687309000088,53570.19092976
2023-04-25,03:38:13.000,115,11070201,13285,0,1682393892,13095.407131859996,104.28687309000088,53570.19791688001
2023-04-25,03:38:14.000,115,11070163,12965,0,1682393893,13095.400395550001,104.31506960999832,53570.1000972
2023-04-25,03:38:15.000,115,11070172,13125,0,1682393894,13095.386922929996,104.27277483000216,53570.14900704001
2023-04-25,03:38:16.000,115,11070173,13245,0,1682393895,13095.407131859996,104.29392222000024,53570.135032800004
2023-04-25,03:38:17.000,115,11070202,13125,0,1682393896,13095.427340789996,104.31506960999832,53570.183942640004
2023-04-25,03:38:18.000,115,11070174,13205,0,1682393897,13095.447549719996,104.32916787000431,53570.16298128
2023-04-25,03:38:19.000,115,11070140,13085,0,1682393898,13095.420604480001,104.32916787000431,53570.14201992
2023-04-25,03:38:20.000,115,11070200,12925,0,1682393899,13095.434077099992,104.34326613000303,53570.1000972
2023-04-25,03:38:21.000,115,11070195,13005,0,1682393900,13095.501440200002,104.35031526000239,53570.1699684
2023-04-25,03:38:22.000,115,11070182,13165,0,1682393901,13095.528385439997,104.36441352000111,53570.1699684
2023-04-25,03:38:23.000,115,11070168,12965,0,1682393902,13095.521649130002,104.33621700000367,53570.21189112
2023-04-25,03:38:24.000,115,11070179,13205,0,1682393903,13095.514912819992,104.37851177999983,53570.1699684
2023-04-25,03:38:25.000,115,11070159,12845,0,1682393904,13095.467758649997,104.36441352000111,53570.12804568001
2023-04-25,03:38:26.000,115,11070183,12805,0,1682393905,13095.494703889992,104.3996591699979,53570.11407144
2023-04-25,03:38:27.000,115,11070175,12965,0,1682393906,13095.548594369997,104.42080656000326,53570.183942640004
2023-04-25,03:38:28.000,115,11070149,12965,0,1682393907,13095.562066990002,104.39261003999854,53570.16298128
2023-04-25,03:38:29.000,115,11070158,12885,0,1682393908,13095.528385439997,104.4137574300039,53570.14900704001
2023-04-25,03:38:30.000,115,11070157,13085,0,1682393909,13095.541858060002,104.44195395000133,53570.155994160006
2023-04-25,03:38:31.000,115,11070173,12685,0,1682393910,13095.562066990002,104.47719959999813,53570.19092976
2023-04-25,03:38:32.000,115,11070202,12925,0,1682393911,13095.548594369997,104.47015046999877,53570.19092976
2023-04-25,03:38:33.000,115,11070158,12685,0,1682393912,13095.562066990002,104.46310133999941,53570.17695552001
2023-04-25,03:38:34.000,115,11070150,12925,0,1682393913,13095.494703889992,104.5124452500022,53570.1000972
2023-04-25,03:38:35.000,115,11070173,13085,0,1682393914,13095.461022340001,104.50539612000284,53570.14900704001
2023-04-25,03:38:36.000,115,11070181,13125,0,1682393915,13095.521649130002,104.52654351000092,53570.21887824
2023-04-25,03:38:37.000,115,11070181,12885,0,1682393916,13095.568803299997,104.56178915999772,53570.23285248
2023-04-25,03:38:38.000,115,11070191,12805,0,1682393917,13095.548594369997,104.53359264000028,53570.23285248
2023-04-25,03:38:39.000,115,11070206,13045,0,1682393918,13095.514912819992,104.547690899999,53570.183942640004
2023-04-25,03:38:40.000,115,11070193,12925,0,1682393919,13095.555330679992,104.58998568000243,53570.23285248
2023-04-25,03:38:41.000,115,11070171,12925,0,1682393920,13095.541858060002,104.6111330700005,53570.183942640004
2023-04-25,03:38:42.000,115,11070207,12765,0,1682393921,13095.514912819992,104.62523132999922,53570.21887824
2023-04-25,03:38:43.000,115,11070203,12965,0,1682393922,13095.508176509997,104.63932958999794,53570.19092976
2023-04-25,03:38:44.000,115,11070162,13165,0,1682393923,13095.481231270001,104.67457524000201,53570.1699684
2023-04-25,03:38:45.000,115,11070209,12805,0,1682393924,13095.467758649997,104.68162437000137,53570.19791688001
2023-04-25,03:38:46.000,115,11070209,12885,0,1682393925,13095.541858060002,104.6604769800033,53570.19092976
2023-04-25,03:38:47.000,115,11070204,13045,0,1682393926,13095.521649130002,104.70982088999881,53570.21887824
2023-04-25,03:38:48.000,115,11070201,13125,0,1682393927,13095.541858060002,104.7591648000016,53570.204904000006
2023-04-25,03:38:49.000,115,11070216,13125,0,1682393928,13095.487967579997,104.74506654000288,53570.14201992
2023-04-25,03:38:50.000,115,11070232,12965,0,1682393929,13095.481231270001,104.76621393000096,53570.1699684
2023-04-25,03:38:51.000,115,11070234,12925,0,1682393930,13095.514912819992,104.78736131999904,53570.23285248
2023-04-25,03:38:52.000,115,11070187,12885,0,1682393931,13095.555330679992,104.78031218999968,53570.21887824
2023-04-25,03:38:53.000,115,11070230,12965,0,1682393932,13095.575539609992,104.80145957999775,53570.28874944
2023-04-25,03:38:54.000,115,11070173,12965,0,1682393933,13095.555330679992,104.7944104499984,53570.19092976
2023-04-25,03:38:55.000,115,11070243,13165,0,1682393934,13095.528385439997,104.7944104499984,53570.204904000006
2023-04-25,03:38:56.000,115,11070242,12845,0,1682393935,13095.555330679992,104.81555784000375,53570.24682672001
2023-04-25,03:38:57.000,115,11070178,12765,0,1682393936,13095.562066990002,104.82965610000247,53570.2398396
2023-04-25,03:38:58.000,115,11070163,12965,0,1682393937,13095.568803299997,104.85080349000054,53570.19791688001
2023-04-25,03:38:59.000,115,11070207,12965,0,1682393938,13095.595748539992,104.87195087999862,53570.1699684
2023-04-25,03:39:00.000,115,11070182,12965,0,1682393939,13095.562066990002,104.88604914000462,53570.17695552001
2023-04-25,03:39:01.000,115,11070163,12845,0,1682393940,13095.649639019997,104.89309827000397,53570.28874944
2023-04-25,03:39:02.000,115,11070161,12885,0,1682393941,13095.663111640002,104.93539305000013,53570.372594880006
2023-04-25,03:39:03.000,115,11070233,12885,0,1682393942,13095.663111640002,104.92129479000141,53570.33765928
2023-04-25,03:39:04.000,115,11070158,12885,0,1682393943,13095.629430089997,104.91424566000205,53570.31669792001
2023-04-25,03:39:05.000,115,11070192,12845,0,1682393944,13095.609221159997,104.94949130999885,53570.21887824
2023-04-25,03:39:06.000,115,11070198,13045,0,1682393945,13095.690056879997,104.93539305000013,53570.27477520001
2023-04-25,03:39:07.000,115,11070170,12925,0,1682393946,13095.717002119993,104.93539305000013,53570.323685040006
2023-04-25,03:39:08.000,115,11070160,13085,0,1682393947,13095.743947360002,104.94244217999949,53570.34464640001
2023-04-25,03:39:09.000,115,11070142,12965,0,1682393948,13095.717002119993,104.94244217999949,53570.323685040006
2023-04-25,03:39:10.000,115,11070199,12685,0,1682393949,13095.696793189993,104.97768783000356,53570.3097108
2023-04-25,03:39:11.000,115,11070179,12925,0,1682393950,13095.737211049993,104.99883522000164,53570.3097108
2023-04-25,03:39:12.000,115,11070241,12845,0,1682393951,13095.757419979993,104.98473696000292,53570.351633520004
2023-04-25,03:39:13.000,115,11070203,13005,0,1682393952,13095.737211049993,104.95654043999821,53570.33067216
2023-04-25,03:39:14.000,115,11070207,13165,0,1682393953,13095.717002119993,104.98473696000292,53570.302723680004
2023-04-25,03:39:15.000,115,11070167,12965,0,1682393954,13095.737211049993,105.01998260999972,53570.33067216
2023-04-25,03:39:16.000,115,11070199,12965,0,1682393955,13095.791101529998,105.04817913000443,53570.39355624001
2023-04-25,03:39:17.000,115,11070166,13085,0,1682393956,13095.831519389998,105.02703173999907,53570.4494532
2023-04-25,03:39:18.000,115,11070170,12925,0,1682393957,13095.831519389998,105.01998260999972,53570.351633520004
2023-04-25,03:39:19.000,115,11070182,13285,0,1682393958,13095.757419979993,105.03408086999843,53570.33765928
2023-04-25,03:39:20.000,115,11070158,12925,0,1682393959,13095.811310459998,105.03408086999843,53570.38656912
2023-04-25,03:39:21.000,115,11070169,13125,0,1682393960,13095.824783079988,105.02703173999907,53570.372594880006
2023-04-25,03:39:22.000,115,11070184,12765,0,1682393961,13095.838255699993,105.04112999999779,53570.372594880006
2023-04-25,03:39:23.000,115,11070223,12845,0,1682393962,13095.811310459998,105.04817913000443,53570.35862064
2023-04-25,03:39:24.000,115,11070198,13165,0,1682393963,13095.804574149988,105.03408086999843,53570.421504720005
2023-04-25,03:39:25.000,115,11070210,12805,0,1682393964,13095.797837839993,105.04817913000443,53570.36560776001
2023-04-25,03:39:26.000,115,11070196,13085,0,1682393965,13095.804574149988,105.05522826000379,53570.39355624001
2023-04-25,03:39:27.000,115,11070193,12805,0,1682393966,13095.844992009988,105.02703173999907,53570.372594880006
2023-04-25,03:39:28.000,115,11070169,13285,0,1682393967,13095.811310459998,105.04112999999779,53570.44246608001
2023-04-25,03:39:29.000,115,11070188,13205,0,1682393968,13095.824783079988,105.02703173999907,53570.45644032
2023-04-25,03:39:30.000,115,11070147,13005,0,1682393969,13095.811310459998,105.01998260999972,53570.42849184
2023-04-25,03:39:31.000,115,11070160,12965,0,1682393970,13095.750683669998,105.07637565000186,53570.35862064
2023-04-25,03:39:32.000,115,11070183,12925,0,1682393971,13095.831519389998,105.04817913000443,53570.46342744001
2023-04-25,03:39:33.000,115,11070164,13165,0,1682393972,13095.878673559993,105.04112999999779,53570.491375920006
2023-04-25,03:39:34.000,115,11070193,13045,0,1682393973,13095.838255699993,105.04112999999779,53570.46342744001
2023-04-25,03:39:35.000,115,11070180,12845,0,1682393974,13095.791101529998,105.06227739000315,53570.41451760001
2023-04-25,03:39:36.000,115,11070205,13085,0,1682393975,13095.791101529998,105.05522826000379,53570.470414560004
2023-04-25,03:39:37.000,115,11070168,13045,0,1682393976,13095.750683669998,105.0693265200025,53570.42849184
2023-04-25,03:39:38.000,115,11070183,13165,0,1682393977,13095.784365219988,105.04817913000443,53570.491375920006
2023-04-25,03:39:39.000,115,11070183,13045,0,1682393978,13095.737211049993,105.07637565000186,53570.4494532
2023-04-25,03:39:40.000,115,11070141,12965,0,1682393979,13095.737211049993,105.06227739000315,53570.491375920006
2023-04-25,03:39:41.000,115,11070150,12925,0,1682393980,13095.737211049993,105.03408086999843,53570.51233728001
2023-04-25,03:39:42.000,115,11070182,12965,0,1682393981,13095.757419979993,104.99883522000164,53570.55426
2023-04-25,03:39:43.000,115,11070166,13125,0,1682393982,13095.804574149988,105.005884350001,53570.589195600005
2023-04-25,03:39:44.000,115,11070210,12925,0,1682393983,13095.750683669998,105.01293348000036,53570.540285760006
2023-04-25,03:39:45.000,115,11070213,13005,0,1682393984,13095.696793189993,105.02703173999907,53570.56124712001
2023-04-25,03:39:46.000,115,11070233,13005,0,1682393985,13095.676584259993,105.06227739000315,53570.47740168
2023-04-25,03:39:47.000,115,11070231,13005,0,1682393986,13095.710265809998,105.07637565000186,53570.55426
2023-04-25,03:39:48.000,115,11070178,12605,0,1682393987,13095.730474739998,105.04112999999779,53570.56823424
2023-04-25,03:39:49.000,115,11070194,12845,0,1682393988,13095.703529500002,105.02703173999907,53570.53329864001
2023-04-25,03:39:50.000,115,11070146,12885,0,1682393989,13095.683320570002,105.01293348000036,53570.540285760006
2023-04-25,03:39:51.000,115,11070201,13045,0,1682393990,13095.676584259993,105.02703173999907,53570.6241312
2023-04-25,03:39:52.000,115,11070220,13005,0,1682393991,13095.642902710002,105.04112999999779,53570.55426
2023-04-25,03:39:53.000,115,11070167,12925,0,1682393992,13095.622693780002,104.99178609000228,53570.540285760006
2023-04-25,03:39:54.000,115,11070161,13045,0,1682393993,13095.615957469992,105.01998260999972,53570.50535016
2023-04-25,03:39:55.000,115,11070179,13005,0,1682393994,13095.548594369997,105.005884350001,53570.50535016
2023-04-25,03:39:56.000,115,11070141,12925,0,1682393995,13095.575539609992,104.99883522000164,53570.519324400004
2023-04-25,03:39:57.000,115,11070203,13285,0,1682393996,13095.629430089997,105.005884350001,53570.59618272
2023-04-25,03:39:58.000,115,11070191,12845,0,1682393997,13095.595748539992,104.99883522000164,53570.540285760006
2023-04-25,03:39:59.000,115,11070179,12845,0,1682393998,13095.562066990002,104.97768783000356,53570.52631152
2023-04-25,03:40:00.000,115,11070186,13285,0,1682393999,13095.467758649997,105.005884350001,53570.470414560004
2023-04-25,03:40:01.000,115,11070169,12965,0,1682394000,13095.474494959992,104.97768783000356,53570.519324400004
2023-04-25,03:40:02.000,115,11070177,12845,0,1682394001,13095.487967579997,104.94949130999885,53570.53329864001
2023-04-25,03:40:03.000,115,11070173,12965,0,1682394002,13095.407131859996,105.005884350001,53570.519324400004
2023-04-25,03:40:04.000,115,11070231,13045,0,1682394003,13095.481231270001,104.99178609000228,53570.589195600005
2023-04-25,03:40:05.000,115,11070150,12845,0,1682394004,13095.474494959992,104.96358957000484,53570.6241312
2023-04-25,03:40:06.000,115,11070189,13085,0,1682394005,13095.440813410001,104.97768783000356,53570.60316984
2023-04-25,03:40:07.000,115,11070178,13125,0,1682394006,13095.373450309991,104.9706387000042,53570.589195600005
2023-04-25,03:40:08.000,115,11070226,13085,0,1682394007,13095.393659239991,105.01293348000036,53570.61714408
2023-04-25,03:40:09.000,115,11070202,13085,0,1682394008,13095.400395550001,104.96358957000484,53570.61714408
2023-04-25,03:40:10.000,115,11070178,13085,0,1682394009,13095.380186620001,104.95654043999821,53570.61714408
2023-04-25,03:40:11.000,115,11070179,13045,0,1682394010,13095.333032449991,104.94244217999949,53570.56823424
2023-04-25,03:40:12.000,115,11070187,12805,0,1682394011,13095.333032449991,104.93539305000013,53570.519324400004
2023-04-25,03:40:13.000,115,11070191,12965,0,1682394012,13095.346505069996,104.94244217999949,53570.589195600005
2023-04-25,03:40:14.000,115,11070190,12765,0,1682394013,13095.333032449991,104.9071965300027,53570.56823424
2023-04-25,03:40:15.000,115,11070147,13125,0,1682394014,13095.25219672999,104.93539305000013,53570.50535016
2023-04-25,03:40:16.000,115,11070139,13205,0,1682394015,13095.285878279996,104.91424566000205,53570.52631152
2023-04-25,03:40:17.000,115,11070185,12965,0,1682394016,13095.312823519991,104.92129479000141,53570.61714408
2023-04-25,03:40:18.000,115,11070198,13005,0,1682394017,13095.27914197,104.92834392000077,53570.58220848001
2023-04-25,03:40:19.000,115,11070164,12925,0,1682394018,13095.245460419996,104.92834392000077,53570.56124712001
2023-04-25,03:40:20.000,115,11070170,13045,0,1682394019,13095.245460419996,104.92129479000141,53570.53329864001
2023-04-25,03:40:21.000,115,11070213,13085,0,1682394020,13095.23872411,104.92834392000077,53570.519324400004
2023-04-25,03:40:22.000,115,11070232,12805,0,1682394021,13095.285878279996,104.91424566000205,53570.55426
2023-04-25,03:40:23.000,115,11070193,12925,0,1682394022,13095.245460419996,104.94244217999949,53570.60316984
2023-04-25,03:40:24.000,115,11070138,13045,0,1682394023,13095.19830625,104.9071965300027,53570.50535016
2023-04-25,03:40:25.000,115,11070149,12965,0,1682394024,13095.19830625,104.87900000999798,53570.50535016
2023-04-25,03:40:26.000,115,11070200,12845,0,1682394025,13095.164624699995,104.92129479000141,53570.4494532
2023-04-25,03:40:27.000,115,11070153,12885,0,1682394026,13095.23198779999,104.88604914000462,53570.57522136
2023-04-25,03:40:28.000,115,11070202,13005,0,1682394027,13095.225251489996,104.9071965300027,53570.58220848001
2023-04-25,03:40:29.000,115,11070163,13005,0,1682394028,13095.184833629995,104.94949130999885,53570.55426
2023-04-25,03:40:30.000,115,11070153,12805,0,1682394029,13095.205042559995,104.9071965300027,53570.540285760006
2023-04-25,03:40:31.000,115,11070223,13285,0,1682394030,13095.23198779999,104.93539305000013,53570.56823424
2023-04-25,03:40:32.000,115,11070215,13125,0,1682394031,13095.21851518,104.92834392000077,53570.540285760006
2023-04-25,03:40:33.000,115,11070214,13205,0,1682394032,13095.19156993999,104.94244217999949,53570.56823424
2023-04-25,03:40:34.000,115,11070191,13085,0,1682394033,13095.164624699995,104.94244217999949,53570.47740168
2023-04-25,03:40:35.000,115,11070197,13085,0,1682394034,13095.17809732,104.92834392000077,53570.46342744001
2023-04-25,03:40:36.000,115,11070168,12885,0,1682394035,13095.21177886999,104.94244217999949,53570.540285760006
2023-04-25,03:40:37.000,115,11070219,12925,0,1682394036,13095.21177886999,104.96358957000484,53570.56823424
2023-04-25,03:40:38.000,115,11070206,12885,0,1682394037,13095.184833629995,104.95654043999821,53570.49836304
2023-04-25,03:40:39.000,115,11070182,12965,0,1682394038,13095.19156993999,104.95654043999821,53570.46342744001
2023-04-25,03:40:40.000,115,11070193,13085,0,1682394039,13095.19156993999,105.02703173999907,53570.50535016
2023-04-25,03:40:41.000,115,11070180,13005,0,1682394040,13095.19156993999,104.97768783000356,53570.50535016
2023-04-25,03:40:42.000,115,11070224,12925,0,1682394041,13095.21177886999,104.94244217999949,53570.540285760006
2023-04-25,03:40:43.000,115,11070209,12805,0,1682394042,13095.225251489996,104.9706387000042,53570.540285760006
2023-04-25,03:40:44.000,115,11070198,13005,0,1682394043,13095.27240565999,105.01293348000036,53570.6241312
2023-04-25,03:40:45.000,115,11070219,13045,0,1682394044,13095.19156993999,105.01998260999972,53570.49836304
2023-04-25,03:40:46.000,115,11070198,12845,0,1682394045,13095.265669349996,105.005884350001,53570.540285760006
2023-04-25,03:40:47.000,115,11070174,12845,0,1682394046,13095.312823519991,105.01293348000036,53570.57522136
2023-04-25,03:40:48.000,115,11070197,12925,0,1682394047,13095.25893304,105.01998260999972,53570.540285760006
2023-04-25,03:40:49.000,115,11070231,12805,0,1682394048,13095.25219672999,104.99883522000164,53570.50535016
2023-04-25,03:40:50.000,115,11070174,13125,0,1682394049,13095.205042559995,104.99883522000164,53570.43547896
2023-04-25,03:40:51.000,115,11070196,13245,0,1682394050,13095.21177886999,105.005884350001,53570.470414560004
2023-04-25,03:40:52.000,115,11070183,13005,0,1682394051,13095.306087209996,105.02703173999907,53570.589195600005
2023-04-25,03:40:53.000,115,11070156,13045,0,1682394052,13095.326296139996,105.05522826000379,53570.58220848001
2023-04-25,03:40:54.000,115,11070164,12765,0,1682394053,13095.31955983,105.04817913000443,53570.52631152
2023-04-25,03:40:55.000,115,11070154,13285,0,1682394054,13095.306087209996,105.07637565000186,53570.53329864001
2023-04-25,03:40:56.000,115,11070168,13205,0,1682394055,13095.326296139996,105.0693265200025,53570.56823424
2023-04-25,03:40:57.000,115,11070243,13205,0,1682394056,13095.292614589991,105.07637565000186,53570.55426
2023-04-25,03:40:58.000,115,11070186,12965,0,1682394057,13095.359977690001,105.0693265200025,53570.540285760006
2023-04-25,03:40:59.000,115,11070175,13125,0,1682394058,13095.326296139996,105.09752303999994,53570.50535016
2023-04-25,03:41:00.000,115,11070156,12845,0,1682394059,13095.312823519991,105.0693265200025,53570.491375920006
2023-04-25,03:41:01.000,115,11070190,12965,0,1682394060,13095.380186620001,105.1045721699993,53570.59618272
2023-04-25,03:41:02.000,115,11070184,13165,0,1682394061,13095.393659239991,105.09752303999994,53570.64509256
2023-04-25,03:41:03.000,115,11070163,12765,0,1682394062,13095.413868169991,105.1045721699993,53570.58220848001
2023-04-25,03:41:04.000,115,11070194,13125,0,1682394063,13095.393659239991,105.07637565000186,53570.53329864001
2023-04-25,03:41:05.000,115,11070170,13205,0,1682394064,13095.366713999996,105.07637565000186,53570.56124712001
2023-04-25,03:41:06.000,115,11070173,12965,0,1682394065,13095.33976876,105.09752303999994,53570.52631152
2023-04-25,03:41:07.000,115,11070217,13005,0,1682394066,13095.386922929996,105.09752303999994,53570.6241312
2023-04-25,03:41:08.000,115,11070199,13045,0,1682394067,13095.413868169991,105.05522826000379,53570.61714408
2023-04-25,03:41:09.000,115,11070179,12885,0,1682394068,13095.393659239991,105.07637565000186,53570.61015696001
2023-04-25,03:41:10.000,115,11070204,12965,0,1682394069,13095.407131859996,105.08342478000122,53570.61015696001
2023-04-25,03:41:11.000,115,11070225,13325,0,1682394070,13095.434077099992,105.08342478000122,53570.67304104
2023-04-25,03:41:12.000,115,11070225,12965,0,1682394071,13095.440813410001,105.09752303999994,53570.63111832001
2023-04-25,03:41:13.000,115,11070213,13005,0,1682394072,13095.454286029992,105.09752303999994,53570.68002816001
2023-04-25,03:41:14.000,115,11070180,13005,0,1682394073,13095.447549719996,105.11162129999866,53570.61015696001
2023-04-25,03:41:15.000,115,11070164,12645,0,1682394074,13095.407131859996,105.1045721699993,53570.659066800006
2023-04-25,03:41:16.000,115,11070170,12845,0,1682394075,13095.508176509997,105.13981782000337,53570.687015280004
2023-04-25,03:41:17.000,115,11070191,12885,0,1682394076,13095.487967579997,105.1045721699993,53570.6940024
2023-04-25,03:41:18.000,115,11070221,12925,0,1682394077,13095.481231270001,105.11867042999802,53570.67304104
2023-04-25,03:41:19.000,115,11070171,13045,0,1682394078,13095.514912819992,105.12571956000465,53570.66605392
2023-04-25,03:41:20.000,115,11070162,13005,0,1682394079,13095.508176509997,105.12571956000465,53570.61714408
2023-04-25,03:41:21.000,115,11070164,13285,0,1682394080,13095.487967579997,105.13981782000337,53570.59618272
2023-04-25,03:41:22.000,115,11070197,13085,0,1682394081,13095.481231270001,105.11867042999802,53570.58220848001
2023-04-25,03:41:23.000,115,11070148,12925,0,1682394082,13095.487967579997,105.07637565000186,53570.638105440004
2023-04-25,03:41:24.000,115,11070152,13165,0,1682394083,13095.501440200002,105.11867042999802,53570.65207968001
2023-04-25,03:41:25.000,115,11070204,13125,0,1682394084,13095.501440200002,105.11162129999866,53570.638105440004
2023-04-25,03:41:26.000,115,11070174,13085,0,1682394085,13095.568803299997,105.13981782000337,53570.70098952001
2023-04-25,03:41:27.000,115,11070176,13085,0,1682394086,13095.528385439997,105.11162129999866,53570.73592512
2023-04-25,03:41:28.000,115,11070162,13085,0,1682394087,13095.541858060002,105.11867042999802,53570.65207968001
2023-04-25,03:41:29.000,115,11070178,13045,0,1682394088,13095.474494959992,105.09752303999994,53570.61015696001
2023-04-25,03:41:30.000,115,11070190,13245,0,1682394089,13095.474494959992,105.11162129999866,53570.6241312
2023-04-25,03:41:31.000,115,11070201,13005,0,1682394090,13095.548594369997,105.11162129999866,53570.707976640006
2023-04-25,03:41:32.000,115,11070220,13005,0,1682394091,13095.548594369997,105.08342478000122,53570.70098952001
2023-04-25,03:41:33.000,115,11070203,12725,0,1682394092,13095.575539609992,105.1045721699993,53570.756886480005
2023-04-25,03:41:34.000,115,11070224,12925,0,1682394093,13095.548594369997,105.08342478000122,53570.6940024
2023-04-25,03:41:35.000,115,11070185,12765,0,1682394094,13095.521649130002,105.1045721699993,53570.6940024
2023-04-25,03:41:36.000,115,11070166,12965,0,1682394095,13095.575539609992,105.08342478000122,53570.707976640006
2023-04-25,03:41:37.000,115,11070209,12805,0,1682394096,13095.562066990002,105.09047391000058,53570.72195088
2023-04-25,03:41:38.000,115,11070170,13165,0,1682394097,13095.589012229997,105.08342478000122,53570.687015280004
2023-04-25,03:41:39.000,115,11070190,12765,0,1682394098,13095.521649130002,105.11162129999866,53570.64509256
2023-04-25,03:41:40.000,115,11070211,13085,0,1682394099,13095.582275920002,105.07637565000186,53570.66605392
2023-04-25,03:41:41.000,115,11070166,13005,0,1682394100,13095.636166399992,105.05522826000379,53570.74291224
2023-04-25,03:41:42.000,115,11070194,13125,0,1682394101,13095.649639019997,105.08342478000122,53570.74291224
2023-04-25,03:41:43.000,115,11070193,13005,0,1682394102,13095.602484850002,105.0693265200025,53570.72195088
2023-04-25,03:41:44.000,115,11070163,13005,0,1682394103,13095.575539609992,105.0693265200025,53570.66605392
2023-04-25,03:41:45.000,115,11070169,13285,0,1682394104,13095.562066990002,105.03408086999843,53570.63111832001
2023-04-25,03:41:46.000,115,11070172,13085,0,1682394105,13095.535121749992,105.04112999999779,53570.638105440004
2023-04-25,03:41:47.000,115,11070224,12965,0,1682394106,13095.562066990002,105.04817913000443,53570.68002816001
2023-04-25,03:41:48.000,115,11070202,13005,0,1682394107,13095.582275920002,105.04817913000443,53570.6940024
2023-04-25,03:41:49.000,115,11070168,13245,0,1682394108,13095.548594369997,105.04112999999779,53570.687015280004
2023-04-25,03:41:50.000,115,11070189,12925,0,1682394109,13095.595748539992,105.04112999999779,53570.65207968001
2023-04-25,03:41:51.000,115,11070110,12965,0,1682394110,13095.602484850002,105.04112999999779,53570.72893800001
2023-04-25,03:41:52.000,115,11070153,13045,0,1682394111,13095.609221159997,105.03408086999843,53570.73592512
2023-04-25,03:41:53.000,115,11070176,13085,0,1682394112,13095.589012229997,104.99883522000164,53570.74989936001
2023-04-25,03:41:54.000,115,11070170,13125,0,1682394113,13095.501440200002,104.98473696000292,53570.6940024
2023-04-25,03:41:55.000,115,11070174,12605,0,1682394114,13095.501440200002,104.99883522000164,53570.659066800006
2023-04-25,03:41:56.000,115,11070207,12765,0,1682394115,13095.548594369997,105.005884350001,53570.63111832001
2023-04-25,03:41:57.000,115,11070195,13165,0,1682394116,13095.555330679992,104.99883522000164,53570.70098952001
2023-04-25,03:41:58.000,115,11070193,12965,0,1682394117,13095.548594369997,104.98473696000292,53570.64509256
2023-04-25,03:41:59.000,115,11070177,12965,0,1682394118,13095.535121749992,105.01998260999972,53570.64509256
2023-04-25,03:42:00.000,115,11070208,12925,0,1682394119,13095.541858060002,104.9706387000042,53570.659066800006
2023-04-25,03:42:01.000,115,11070181,13205,0,1682394120,13095.521649130002,104.96358957000484,53570.66605392
2023-04-25,03:42:02.000,115,11070205,12885,0,1682394121,13095.541858060002,104.99178609000228,53570.6940024
2023-04-25,03:42:03.000,115,11070190,13125,0,1682394122,13095.535121749992,104.95654043999821,53570.6940024
2023-04-25,03:42:04.000,115,11070157,12805,0,1682394123,13095.508176509997,104.93539305000013,53570.638105440004
2023-04-25,03:42:05.000,115,11070181,12925,0,1682394124,13095.508176509997,104.92834392000077,53570.6241312
2023-04-25,03:42:06.000,115,11070163,13005,0,1682394125,13095.535121749992,104.92129479000141,53570.72893800001
2023-04-25,03:42:07.000,115,11070207,13045,0,1682394126,13095.521649130002,104.91424566000205,53570.659066800006
2023-04-25,03:42:08.000,115,11070189,12965,0,1682394127,13095.521649130002,104.91424566000205,53570.638105440004
2023-04-25,03:42:09.000,115,11070164,12885,0,1682394128,13095.400395550001,104.87900000999798,53570.59618272
2023-04-25,03:42:10.000,115,11070207,12965,0,1682394129,13095.413868169991,104.88604914000462,53570.56823424
2023-04-25,03:42:11.000,115,11070164,12925,0,1682394130,13095.434077099992,104.82965610000247,53570.589195600005
2023-04-25,03:42:12.000,115,11070141,13005,0,1682394131,13095.454286029992,104.8578526199999,53570.56823424
2023-04-25,03:42:13.000,115,11070179,13045,0,1682394132,13095.447549719996,104.80850871000439,53570.63111832001
2023-04-25,03:42:14.000,115,11070153,13045,0,1682394133,13095.461022340001,104.80850871000439,53570.61714408
2023-04-25,03:42:15.000,115,11070182,12845,0,1682394134,13095.393659239991,104.80145957999775,53570.540285760006
2023-04-25,03:42:16.000,115,11070186,13245,0,1682394135,13095.407131859996,104.83670523000183,53570.56124712001
2023-04-25,03:42:17.000,115,11070160,12965,0,1682394136,13095.393659239991,104.81555784000375,53570.54727288
2023-04-25,03:42:18.000,115,11070144,12885,0,1682394137,13095.407131859996,104.82965610000247,53570.54727288
2023-04-25,03:42:19.000,115,11070172,13125,0,1682394138,13095.380186620001,104.80850871000439,53570.50535016
2023-04-25,03:42:20.000,115,11070203,13085,0,1682394139,13095.386922929996,104.7944104499984,53570.55426
2023-04-25,03:42:21.000,115,11070166,13205,0,1682394140,13095.427340789996,104.80145957999775,53570.61015696001
2023-04-25,03:42:22.000,115,11070202,12925,0,1682394141,13095.434077099992,104.80145957999775,53570.58220848001
2023-04-25,03:42:23.000,115,11070191,12925,0,1682394142,13095.400395550001,104.75211567000224,53570.56823424
2023-04-25,03:42:24.000,115,11070180,13245,0,1682394143,13095.380186620001,104.7591648000016,53570.589195600005
2023-04-25,03:42:25.000,115,11070159,12685,0,1682394144,13095.333032449991,104.76621393000096,53570.470414560004
2023-04-25,03:42:26.000,115,11070166,12845,0,1682394145,13095.33976876,104.74506654000288,53570.4494532
2023-04-25,03:42:27.000,115,11070177,12965,0,1682394146,13095.353241379991,104.73096828000416,53570.53329864001
2023-04-25,03:42:28.000,115,11070210,12845,0,1682394147,13095.366713999996,104.73801741000352,53570.540285760006
2023-04-25,03:42:29.000,115,11070155,13085,0,1682394148,13095.366713999996,104.71687001999817,53570.491375920006
2023-04-25,03:42:30.000,115,11070129,13045,0,1682394149,13095.326296139996,104.74506654000288,53570.44246608001
2023-04-25,03:42:31.000,115,11070212,13045,0,1682394150,13095.386922929996,104.7239191500048,53570.519324400004
2023-04-25,03:42:32.000,115,11070193,13005,0,1682394151,13095.353241379991,104.68867350000073,53570.491375920006
2023-04-25,03:42:33.000,115,11070224,13125,0,1682394152,13095.359977690001,104.69572263000009,53570.54727288
2023-04-25,03:42:34.000,115,11070141,13005,0,1682394153,13095.2993509,104.68867350000073,53570.46342744001
2023-04-25,03:42:35.000,115,11070167,12925,0,1682394154,13095.312823519991,104.7239191500048,53570.49836304
2023-04-25,03:42:36.000,115,11070190,12925,0,1682394155,13095.359977690001,104.73096828000416,53570.52631152
2023-04-25,03:42:37.000,115,11070203,13125,0,1682394156,13095.380186620001,104.69572263000009,53570.589195600005
2023-04-25,03:42:38.000,115,11070191,12925,0,1682394157,13095.373450309991,104.66752611000265,53570.54727288
2023-04-25,03:42:39.000,115,11070159,13165,0,1682394158,13095.312823519991,104.6604769800033,53570.421504720005
2023-04-25,03:42:40.000,115,11070167,13085,0,1682394159,13095.33976876,104.63228045999858,53570.470414560004
2023-04-25,03:42:41.000,115,11070143,13045,0,1682394160,13095.292614589991,104.6604769800033,53570.41451760001
2023-04-25,03:42:42.000,115,11070160,13085,0,1682394161,13095.306087209996,104.62523132999922,53570.4494532
2023-04-25,03:42:43.000,115,11070139,13085,0,1682394162,13095.333032449991,104.6111330700005,53570.48438880001
2023-04-25,03:42:44.000,115,11070141,12925,0,1682394163,13095.2993509,104.64637872000458,53570.42849184
2023-04-25,03:42:45.000,115,11070210,12925,0,1682394164,13095.306087209996,104.64637872000458,53570.44246608001
2023-04-25,03:42:46.000,115,11070166,12925,0,1682394165,13095.380186620001,104.58998568000243,53570.47740168
2023-04-25,03:42:47.000,115,11070229,13085,0,1682394166,13095.333032449991,104.57588742000371,53570.46342744001
2023-04-25,03:42:48.000,115,11070194,13045,0,1682394167,13095.312823519991,104.58998568000243,53570.42849184
2023-04-25,03:42:49.000,115,11070219,13005,0,1682394168,13095.25893304,104.59703481000179,53570.33067216
2023-04-25,03:42:50.000,115,11070164,12965,0,1682394169,13095.292614589991,104.56178915999772,53570.33067216
2023-04-25,03:42:51.000,115,11070170,13085,0,1682394170,13095.285878279996,104.58293655000307,53570.351633520004
2023-04-25,03:42:52.000,115,11070180,13205,0,1682394171,13095.27240565999,104.56178915999772,53570.39355624001
2023-04-25,03:42:53.000,115,11070182,13045,0,1682394172,13095.31955983,104.5124452500022,53570.40054336
2023-04-25,03:42:54.000,115,11070199,13165,0,1682394173,13095.292614589991,104.52654351000092,53570.40753048
2023-04-25,03:42:55.000,115,11070180,13125,0,1682394174,13095.27914197,104.55474002999836,53570.372594880006
2023-04-25,03:42:56.000,115,11070189,13205,0,1682394175,13095.245460419996,104.56178915999772,53570.34464640001
2023-04-25,03:42:57.000,115,11070182,12925,0,1682394176,13095.292614589991,104.54064176999964,53570.35862064
2023-04-25,03:42:58.000,115,11070148,12965,0,1682394177,13095.265669349996,104.54064176999964,53570.35862064
2023-04-25,03:42:59.000,115,11070199,12885,0,1682394178,13095.245460419996,104.51949438000156,53570.31669792001
2023-04-25,03:43:00.000,115,11070189,12965,0,1682394179,13095.245460419996,104.50539612000284,53570.33765928
2023-04-25,03:43:01.000,115,11070173,12845,0,1682394180,13095.2993509,104.48424873000477,53570.36560776001
2023-04-25,03:43:02.000,115,11070179,13085,0,1682394181,13095.326296139996,104.5124452500022,53570.421504720005
2023-04-25,03:43:03.000,115,11070196,13045,0,1682394182,13095.265669349996,104.46310133999941,53570.379582
2023-04-25,03:43:04.000,115,11070180,13005,0,1682394183,13095.25219672999,104.47719959999813,53570.33067216
2023-04-25,03:43:05.000,115,11070172,12885,0,1682394184,13095.23872411,104.49129786000412,53570.2398396
2023-04-25,03:43:06.000,115,11070161,13085,0,1682394185,13095.184833629995,104.48424873000477,53570.253813840005
2023-04-25,03:43:07.000,115,11070181,13005,0,1682394186,13095.27240565999,104.47719959999813,53570.379582
2023-04-25,03:43:08.000,115,11070211,13125,0,1682394187,13095.27240565999,104.50539612000284,53570.38656912
2023-04-25,03:43:09.000,115,11070181,12885,0,1682394188,13095.27240565999,104.48424873000477,53570.31669792001
2023-04-25,03:43:10.000,115,11070209,13045,0,1682394189,13095.23872411,104.53359264000028,53570.302723680004
2023-04-25,03:43:11.000,115,11070173,12845,0,1682394190,13095.245460419996,104.47719959999813,53570.302723680004
2023-04-25,03:43:12.000,115,11070175,12845,0,1682394191,13095.23872411,104.45605221000005,53570.31669792001
2023-04-25,03:43:13.000,115,11070204,12925,0,1682394192,13095.265669349996,104.46310133999941,53570.323685040006
2023-04-25,03:43:14.000,115,11070214,12965,0,1682394193,13095.17809732,104.49129786000412,53570.27477520001
2023-04-25,03:43:15.000,115,11070147,13245,0,1682394194,13095.184833629995,104.45605221000005,53570.253813840005
2023-04-25,03:43:16.000,115,11070208,12765,0,1682394195,13095.21177886999,104.47015046999877,53570.27477520001
2023-04-25,03:43:17.000,115,11070206,12925,0,1682394196,13095.25219672999,104.48424873000477,53570.28176232
2023-04-25,03:43:18.000,115,11070224,13085,0,1682394197,13095.23872411,104.47719959999813,53570.28874944
2023-04-25,03:43:19.000,115,11070213,12925,0,1682394198,13095.21177886999,104.47719959999813,53570.23285248
2023-04-25,03:43:20.000,115,11070214,12765,0,1682394199,13095.21177886999,104.47719959999813,53570.26778808
2023-04-25,03:43:21.000,115,11070218,12925,0,1682394200,13095.19830625,104.45605221000005,53570.253813840005
2023-04-25,03:43:22.000,115,11070191,13085,0,1682394201,13095.205042559995,104.45605221000005,53570.24682672001
2023-04-25,03:43:23.000,115,11070176,13205,0,1682394202,13095.21177886999,104.46310133999941,53570.24682672001
2023-04-25,03:43:24.000,115,11070167,13125,0,1682394203,13095.19156993999,104.4490030800007,53570.2398396
2023-04-25,03:43:25.000,115,11070140,13205,0,1682394204,13095.19156993999,104.44195395000133,53570.23285248
2023-04-25,03:43:26.000,115,11070198,12765,0,1682394205,13095.27240565999,104.49834699000348,53570.28176232
2023-04-25,03:43:27.000,115,11070179,12765,0,1682394206,13095.25893304,104.47719959999813,53570.19791688001
2023-04-25,03:43:28.000,115,11070175,12965,0,1682394207,13095.25219672999,104.47015046999877,53570.21189112
2023-04-25,03:43:29.000,115,11070228,13165,0,1682394208,13095.17809732,104.46310133999941,53570.19791688001
2023-04-25,03:43:30.000,115,11070148,12805,0,1682394209,13095.19156993999,104.47719959999813,53570.12804568001
2023-04-25,03:43:31.000,115,11070181,12845,0,1682394210,13095.23198779999,104.50539612000284,53570.183942640004
2023-04-25,03:43:32.000,115,11070201,13045,0,1682394211,13095.27914197,104.51949438000156,53570.155994160006
2023-04-25,03:43:33.000,115,11070205,13125,0,1682394212,13095.292614589991,104.50539612000284,53570.183942640004
2023-04-25,03:43:34.000,115,11070205,12925,0,1682394213,13095.27914197,104.53359264000028,53570.1699684
2023-04-25,03:43:35.000,115,11070167,12965,0,1682394214,13095.27240565999,104.51949438000156,53570.1000972
2023-04-25,03:43:36.000,115,11070156,12965,0,1682394215,13095.25893304,104.51949438000156,53570.14900704001
2023-04-25,03:43:37.000,115,11070168,12965,0,1682394216,13095.285878279996,104.50539612000284,53570.1000972
2023-04-25,03:43:38.000,115,11070181,13085,0,1682394217,13095.27914197,104.51949438000156,53570.155994160006
2023-04-25,03:43:39.000,115,11070197,12765,0,1682394218,13095.27240565999,104.54064176999964,53570.086122960005
2023-04-25,03:43:40.000,115,11070183,12925,0,1682394219,13095.25893304,104.54064176999964,53570.12105856
2023-04-25,03:43:41.000,115,11070172,12805,0,1682394220,13095.346505069996,104.54064176999964,53570.14900704001
2023-04-25,03:43:42.000,115,11070184,12965,0,1682394221,13095.31955983,104.52654351000092,53570.135032800004
2023-04-25,03:43:43.000,115,11070167,12925,0,1682394222,13095.366713999996,104.53359264000028,53570.12105856
2023-04-25,03:43:44.000,115,11070165,13005,0,1682394223,13095.380186620001,104.547690899999,53570.0651616
2023-04-25,03:43:45.000,115,11070159,12965,0,1682394224,13095.333032449991,104.55474002999836,53570.0651616
2023-04-25,03:43:46.000,115,11070188,13125,0,1682394225,13095.346505069996,104.57588742000371,53570.10708432001
2023-04-25,03:43:47.000,115,11070171,13165,0,1682394226,13095.366713999996,104.57588742000371,53570.1000972
2023-04-25,03:43:48.000,115,11070191,12965,0,1682394227,13095.434077099992,104.58998568000243,53570.183942640004
2023-04-25,03:43:49.000,115,11070163,12925,0,1682394228,13095.474494959992,104.57588742000371,53570.12804568001
2023-04-25,03:43:50.000,115,11070151,12925,0,1682394229,13095.467758649997,104.63228045999858,53570.14201992
2023-04-25,03:43:51.000,115,11070196,12845,0,1682394230,13095.413868169991,104.6111330700005,53570.037213120006
2023-04-25,03:43:52.000,115,11070173,12925,0,1682394231,13095.474494959992,104.63228045999858,53570.12105856
2023-04-25,03:43:53.000,115,11070171,13205,0,1682394232,13095.494703889992,104.61818219999986,53570.07913584001
2023-04-25,03:43:54.000,115,11070162,13205,0,1682394233,13095.447549719996,104.63228045999858,53570.02323888
2023-04-25,03:43:55.000,115,11070164,12965,0,1682394234,13095.487967579997,104.6111330700005,53570.037213120006
2023-04-25,03:43:56.000,115,11070140,13205,0,1682394235,13095.548594369997,104.54064176999964,53570.12105856
2023-04-25,03:43:57.000,115,11070170,12885,0,1682394236,13095.582275920002,104.58998568000243,53570.1699684
2023-04-25,03:43:58.000,115,11070164,12845,0,1682394237,13095.602484850002,104.57588742000371,53570.1699684
2023-04-25,03:43:59.000,115,11070158,13005,0,1682394238,13095.609221159997,104.58293655000307,53570.204904000006
2023-04-25,03:44:00.000,115,11070156,13085,0,1682394239,13095.568803299997,104.61818219999986,53570.14900704001
2023-04-25,03:44:01.000,115,11070165,13125,0,1682394240,13095.541858060002,104.64637872000458,53570.07214872
2023-04-25,03:44:02.000,115,11070188,13085,0,1682394241,13095.568803299997,104.65342785000394,53570.07214872
2023-04-25,03:44:03.000,115,11070182,12965,0,1682394242,13095.568803299997,104.66752611000265,53570.09311008
2023-04-25,03:44:04.000,115,11070195,12885,0,1682394243,13095.589012229997,104.63228045999858,53570.12105856
2023-04-25,03:44:05.000,115,11070215,13125,0,1682394244,13095.629430089997,104.67457524000201,53570.17695552001
2023-04-25,03:44:06.000,115,11070166,12765,0,1682394245,13095.730474739998,104.68162437000137,53570.22586536001
2023-04-25,03:44:07.000,115,11070169,12925,0,1682394246,13095.723738430002,104.67457524000201,53570.1699684
2023-04-25,03:44:08.000,115,11070205,12885,0,1682394247,13095.710265809998,104.71687001999817,53570.14900704001
2023-04-25,03:44:09.000,115,11070189,12965,0,1682394248,13095.696793189993,104.68867350000073,53570.1699684
2023-04-25,03:44:10.000,115,11070173,13085,0,1682394249,13095.723738430002,104.70277175999945,53570.17695552001
2023-04-25,03:44:11.000,115,11070171,13045,0,1682394250,13095.750683669998,104.73801741000352,53570.19791688001
2023-04-25,03:44:12.000,115,11070246,12965,0,1682394251,13095.784365219988,104.68867350000073,53570.26080096
2023-04-25,03:44:13.000,115,11070193,13085,0,1682394252,13095.811310459998,104.70277175999945,53570.27477520001
2023-04-25,03:44:14.000,115,11070190,13165,0,1682394253,13095.818046769993,104.70982088999881,53570.22586536001
2023-04-25,03:44:15.000,115,11070149,13165,0,1682394254,13095.777628909993,104.73801741000352,53570.16298128
2023-04-25,03:44:16.000,115,11070190,13125,0,1682394255,13095.818046769993,104.76621393000096,53570.21189112
2023-04-25,03:44:17.000,115,11070221,12925,0,1682394256,13095.865200939988,104.78736131999904,53570.22586536001
2023-04-25,03:44:18.000,115,11070210,13005,0,1682394257,13095.838255699993,104.77326306000032,53570.155994160006
2023-04-25,03:44:19.000,115,11070144,13205,0,1682394258,13095.838255699993,104.80850871000439,53570.17695552001
2023-04-25,03:44:20.000,115,11070154,12925,0,1682394259,13095.912355109998,104.82260697000311,53570.14201992
2023-04-25,03:44:21.000,115,11070158,13085,0,1682394260,13095.979718209994,104.7944104499984,53570.21189112
2023-04-25,03:44:22.000,115,11070200,13045,0,1682394261,13096.006663449989,104.84375436000118,53570.26778808
2023-04-25,03:44:23.000,115,11070180,12925,0,1682394262,13095.993190829999,104.87195087999862,53570.2398396
2023-04-25,03:44:24.000,115,11070197,13165,0,1682394263,13096.006663449989,104.86490174999926,53570.22586536001
2023-04-25,03:44:25.000,115,11070167,12885,0,1682394264,13095.952772969998,104.9071965300027,53570.1699684
2023-04-25,03:44:26.000,115,11070231,12805,0,1682394265,13095.972981899999,104.92834392000077,53570.17695552001
2023-04-25,03:44:27.000,115,11070175,13125,0,1682394266,13096.033608689999,104.92129479000141,53570.23285248
2023-04-25,03:44:28.000,115,11070198,12925,0,1682394267,13096.040344999994,104.9071965300027,53570.253813840005
2023-04-25,03:44:29.000,115,11070174,12885,0,1682394268,13096.013399759999,104.92129479000141,53570.23285248
2023-04-25,03:44:30.000,115,11070192,12965,0,1682394269,13096.060553929994,104.94244217999949,53570.19791688001
2023-04-25,03:44:31.000,115,11070159,13085,0,1682394270,13096.080762859994,104.95654043999821,53570.19092976
2023-04-25,03:44:32.000,115,11070206,12925,0,1682394271,13096.14812595999,104.9706387000042,53570.204904000006
2023-04-25,03:44:33.000,115,11070192,13285,0,1682394272,13096.15486227,104.95654043999821,53570.29573656001
2023-04-25,03:44:34.000,115,11070172,12925,0,1682394273,13096.181807509995,104.97768783000356,53570.33765928
2023-04-25,03:44:35.000,115,11070149,13005,0,1682394274,13096.141389649994,104.97768783000356,53570.28176232
2023-04-25,03:44:36.000,115,11070206,13045,0,1682394275,13096.12791702999,104.99178609000228,53570.27477520001
2023-04-25,03:44:37.000,115,11070188,13045,0,1682394276,13096.22896167999,104.99883522000164,53570.33765928
2023-04-25,03:44:38.000,115,11070215,12845,0,1682394277,13096.30979739999,104.99883522000164,53570.421504720005
2023-04-25,03:44:39.000,115,11070192,13045,0,1682394278,13096.323270019995,105.01998260999972,53570.421504720005
2023-04-25,03:44:40.000,115,11070196,13165,0,1682394279,13096.323270019995,105.01293348000036,53570.41451760001
2023-04-25,03:44:41.000,115,11070177,13165,0,1682394280,13096.28958846999,105.04112999999779,53570.40054336
2023-04-25,03:44:42.000,115,11070198,13085,0,1682394281,13096.323270019995,105.04112999999779,53570.35862064
2023-04-25,03:44:43.000,115,11070179,12805,0,1682394282,13096.35695157,105.04112999999779,53570.43547896
2023-04-25,03:44:44.000,115,11070192,13085,0,1682394283,13096.39063311999,105.04817913000443,53570.41451760001
2023-04-25,03:44:45.000,115,11070185,13285,0,1682394284,13096.383896809995,105.0693265200025,53570.39355624001
2023-04-25,03:44:46.000,115,11070181,12965,0,1682394285,13096.47820515,105.06227739000315,53570.50535016
2023-04-25,03:44:47.000,115,11070135,12965,0,1682394286,13096.464732529996,105.0693265200025,53570.46342744001
2023-04-25,03:44:48.000,115,11070173,12845,0,1682394287,13096.505150389996,105.09047391000058,53570.47740168
2023-04-25,03:44:49.000,115,11070188,12845,0,1682394288,13096.47146883999,105.11162129999866,53570.46342744001
2023-04-25,03:44:50.000,115,11070195,13285,0,1682394289,13096.484941459996,105.12571956000465,53570.42849184
2023-04-25,03:44:51.000,115,11070244,13005,0,1682394290,13096.552304559991,105.13276869000401,53570.519324400004
2023-04-25,03:44:52.000,115,11070183,13125,0,1682394291,13096.585986109996,105.14686695000273,53570.52631152
2023-04-25,03:44:53.000,115,11070131,12925,0,1682394292,13096.639876590001,105.09752303999994,53570.51233728001
2023-04-25,03:44:54.000,115,11070191,12765,0,1682394293,13096.633140279991,105.15391608000209,53570.54727288
2023-04-25,03:44:55.000,115,11070238,13005,0,1682394294,13096.612931349991,105.1045721699993,53570.50535016
2023-04-25,03:44:56.000,115,11070183,13205,0,1682394295,13096.680294450001,105.13276869000401,53570.59618272
2023-04-25,03:44:57.000,115,11070172,12845,0,1682394296,13096.720712310002,105.11867042999802,53570.50535016
2023-04-25,03:44:58.000,115,11070226,13165,0,1682394297,13096.707239689997,105.13981782000337,53570.58220848001
2023-04-25,03:44:59.000,115,11070188,12845,0,1682394298,13096.673558139992,105.15391608000209,53570.55426
2023-04-25,03:45:00.000,115,11070207,12925,0,1682394299,13096.740921240002,105.14686695000273,53570.54727288
2023-04-25,03:45:01.000,115,11070181,13085,0,1682394300,13096.761130170002,105.13276869000401,53570.589195600005
2023-04-25,03:45:02.000,115,11070201,13005,0,1682394301,13096.747657549997,105.17506347000017,53570.54727288
2023-04-25,03:45:03.000,115,11070178,12925,0,1682394302,13096.801548030002,105.13981782000337,53570.59618272
2023-04-25,03:45:04.000,115,11070183,12965,0,1682394303,13096.761130170002,105.16801434000081,53570.58220848001
2023-04-25,03:45:05.000,115,11070179,13245,0,1682394304,13096.747657549997,105.16801434000081,53570.61015696001
2023-04-25,03:45:06.000,115,11070154,13005,0,1682394305,13096.761130170002,105.18211259999953,53570.54727288
2023-04-25,03:45:07.000,115,11070183,12765,0,1682394306,13096.801548030002,105.15391608000209,53570.65207968001
2023-04-25,03:45:08.000,115,11070187,13005,0,1682394307,13096.855438509992,105.13981782000337,53570.65207968001
2023-04-25,03:45:09.000,115,11070252,13005,0,1682394308,13096.841965890002,105.15391608000209,53570.6241312
2023-04-25,03:45:10.000,115,11070247,13125,0,1682394309,13096.801548030002,105.16801434000081,53570.60316984
2023-04-25,03:45:11.000,115,11070187,12925,0,1682394310,13096.848702199997,105.14686695000273,53570.61015696001
2023-04-25,03:45:12.000,115,11070161,12965,0,1682394311,13096.862174820002,105.14686695000273,53570.61714408
2023-04-25,03:45:13.000,115,11070215,13205,0,1682394312,13096.916065299993,105.16096521000145,53570.68002816001
2023-04-25,03:45:14.000,115,11070172,12925,0,1682394313,13096.855438509992,105.14686695000273,53570.55426
2023-04-25,03:45:15.000,115,11070143,13045,0,1682394314,13096.862174820002,105.15391608000209,53570.64509256
2023-04-25,03:45:16.000,115,11070186,13205,0,1682394315,13096.902592680002,105.15391608000209,53570.687015280004
2023-04-25,03:45:17.000,115,11070191,13325,0,1682394316,13096.902592680002,105.13981782000337,53570.67304104
2023-04-25,03:45:18.000,115,11070215,12965,0,1682394317,13096.889120059997,105.12571956000465,53570.65207968001
2023-04-25,03:45:19.000,115,11070159,12925,0,1682394318,13096.902592680002,105.13981782000337,53570.68002816001
2023-04-25,03:45:20.000,115,11070205,13045,0,1682394319,13096.902592680002,105.15391608000209,53570.64509256
2023-04-25,03:45:21.000,115,11070181,12925,0,1682394320,13096.949746849998,105.11867042999802,53570.71496376
2023-04-25,03:45:22.000,115,11070197,12925,0,1682394321,13096.929537919998,105.14686695000273,53570.6940024
2023-04-25,03:45:23.000,115,11070136,12925,0,1682394322,13096.889120059997,105.16096521000145,53570.71496376
2023-04-25,03:45:24.000,115,11070190,13205,0,1682394323,13096.875647439992,105.13981782000337,53570.68002816001
2023-04-25,03:45:25.000,115,11070192,12845,0,1682394324,13096.916065299993,105.13981782000337,53570.72195088
2023-04-25,03:45:26.000,115,11070234,12845,0,1682394325,13096.943010540002,105.11162129999866,53570.74989936001
2023-04-25,03:45:27.000,115,11070151,12845,0,1682394326,13096.949746849998,105.13981782000337,53570.756886480005
2023-04-25,03:45:28.000,115,11070189,12965,0,1682394327,13096.909328989997,105.15391608000209,53570.66605392
2023-04-25,03:45:29.000,115,11070209,12965,0,1682394328,13096.902592680002,105.16801434000081,53570.687015280004
2023-04-25,03:45:30.000,115,11070196,13245,0,1682394329,13096.902592680002,105.14686695000273,53570.687015280004
2023-04-25,03:45:31.000,115,11070171,13005,0,1682394330,13096.909328989997,105.11867042999802,53570.79880920001
2023-04-25,03:45:32.000,115,11070168,12925,0,1682394331,13096.963219470003,105.16096521000145,53570.73592512
2023-04-25,03:45:33.000,115,11070194,13245,0,1682394332,13096.943010540002,105.13276869000401,53570.805796320004
2023-04-25,03:45:34.000,115,11070189,12925,0,1682394333,13096.949746849998,105.14686695000273,53570.805796320004
2023-04-25,03:45:35.000,115,11070177,12965,0,1682394334,13096.835229579992,105.14686695000273,53570.74291224
2023-04-25,03:45:36.000,115,11070157,12845,0,1682394335,13096.882383750002,105.11162129999866,53570.70098952001
2023-04-25,03:45:37.000,115,11070214,12925,0,1682394336,13096.868911129997,105.12571956000465,53570.77784784001
2023-04-25,03:45:38.000,115,11070172,13085,0,1682394337,13096.841965890002,105.14686695000273,53570.6940024
2023-04-25,03:45:39.000,115,11070247,13045,0,1682394338,13096.808284339997,105.14686695000273,53570.72893800001
2023-04-25,03:45:40.000,115,11070186,12685,0,1682394339,13096.841965890002,105.15391608000209,53570.72195088
2023-04-25,03:45:41.000,115,11070179,12965,0,1682394340,13096.862174820002,105.16801434000081,53570.8337448
2023-04-25,03:45:42.000,115,11070188,13045,0,1682394341,13096.909328989997,105.13981782000337,53570.81278344
2023-04-25,03:45:43.000,115,11070179,13285,0,1682394342,13096.828493269997,105.15391608000209,53570.854706160004
2023-04-25,03:45:44.000,115,11070196,13125,0,1682394343,13096.801548030002,105.14686695000273,53570.78483496
2023-04-25,03:45:45.000,115,11070124,12725,0,1682394344,13096.734184929992,105.13276869000401,53570.756886480005
2023-04-25,03:45:46.000,115,11070155,12925,0,1682394345,13096.761130170002,105.14686695000273,53570.756886480005
2023-04-25,03:45:47.000,115,11070155,13085,0,1682394346,13096.740921240002,105.15391608000209,53570.84771904001
2023-04-25,03:45:48.000,115,11070195,13045,0,1682394347,13096.727448619997,105.13981782000337,53570.79182208
2023-04-25,03:45:49.000,115,11070175,13085,0,1682394348,13096.747657549997,105.13981782000337,53570.826757680006
2023-04-25,03:45:50.000,115,11070176,13125,0,1682394349,13096.740921240002,105.15391608000209,53570.84073192
2023-04-25,03:45:51.000,115,11070145,12765,0,1682394350,13096.747657549997,105.15391608000209,53570.89662888001
2023-04-25,03:45:52.000,115,11070151,12885,0,1682394351,13096.713975999992,105.16096521000145,53570.77784784001
2023-04-25,03:45:53.000,115,11070209,13045,0,1682394352,13096.687030759997,105.13276869000401,53570.88265464
2023-04-25,03:45:54.000,115,11070224,13165,0,1682394353,13096.653349209992,105.16096521000145,53570.74989936001
2023-04-25,03:45:55.000,115,11070185,12965,0,1682394354,13096.653349209992,105.16801434000081,53570.81977056001
2023-04-25,03:45:56.000,115,11070208,13045,0,1682394355,13096.700503380001,105.17506347000017,53570.84771904001
2023-04-25,03:45:57.000,115,11070199,13045,0,1682394356,13096.707239689997,105.16801434000081,53570.81977056001
2023-04-25,03:45:58.000,115,11070186,12925,0,1682394357,13096.727448619997,105.16096521000145,53570.84771904001
2023-04-25,03:45:59.000,115,11070198,13125,0,1682394358,13096.680294450001,105.18211259999953,53570.77784784001
2023-04-25,03:46:00.000,115,11070204,13125,0,1682394359,13096.680294450001,105.17506347000017,53570.78483496
2023-04-25,03:46:01.000,115,11070199,13205,0,1682394360,13096.687030759997,105.16801434000081,53570.84073192
2023-04-25,03:46:02.000,115,11070196,13005,0,1682394361,13096.666821829996,105.16096521000145,53570.81278344
2023-04-25,03:46:03.000,115,11070189,13125,0,1682394362,13096.653349209992,105.16801434000081,53570.84771904001
2023-04-25,03:46:04.000,115,11070192,12965,0,1682394363,13096.619667660001,105.20325999000488,53570.78483496
2023-04-25,03:46:05.000,115,11070207,13005,0,1682394364,13096.606195039996,105.15391608000209,53570.7638736
2023-04-25,03:46:06.000,115,11070207,12925,0,1682394365,13096.680294450001,105.16801434000081,53570.8337448
2023-04-25,03:46:07.000,115,11070184,12965,0,1682394366,13096.673558139992,105.18916172999889,53570.86169328
2023-04-25,03:46:08.000,115,11070191,12845,0,1682394367,13096.639876590001,105.16096521000145,53570.86868040001
2023-04-25,03:46:09.000,115,11070223,12925,0,1682394368,13096.592722419991,105.17506347000017,53570.84073192
2023-04-25,03:46:10.000,115,11070222,12885,0,1682394369,13096.626403969996,105.21030912000424,53570.805796320004
2023-04-25,03:46:11.000,115,11070149,13165,0,1682394370,13096.626403969996,105.2173582500036,53570.8337448
2023-04-25,03:46:12.000,115,11070162,12965,0,1682394371,13096.646612899996,105.16096521000145,53570.88265464
2023-04-25,03:46:13.000,115,11070190,13205,0,1682394372,13096.680294450001,105.16096521000145,53570.84771904001
2023-04-25,03:46:14.000,115,11070147,12725,0,1682394373,13096.687030759997,105.21030912000424,53570.8337448
2023-04-25,03:46:15.000,115,11070242,13125,0,1682394374,13096.646612899996,105.2173582500036,53570.7638736
2023-04-25,03:46:16.000,115,11070112,13085,0,1682394375,13096.673558139992,105.19621085999825,53570.854706160004
2023-04-25,03:46:17.000,115,11070202,12965,0,1682394376,13096.626403969996,105.23850564000168,53570.854706160004
2023-04-25,03:46:18.000,115,11070149,13005,0,1682394377,13096.646612899996,105.19621085999825,53570.89662888001
2023-04-25,03:46:19.000,115,11070200,12925,0,1682394378,13096.619667660001,105.26670215999911,53570.88265464
2023-04-25,03:46:20.000,115,11070194,13005,0,1682394379,13096.626403969996,105.24555477000104,53570.86868040001
2023-04-25,03:46:21.000,115,11070156,13005,0,1682394380,13096.700503380001,105.2526039000004,53570.93156448
2023-04-25,03:46:22.000,115,11070211,13045,0,1682394381,13096.727448619997,105.24555477000104,53570.95951296
2023-04-25,03:46:23.000,115,11070174,13125,0,1682394382,13096.680294450001,105.23850564000168,53570.96650008001
2023-04-25,03:46:24.000,115,11070149,12885,0,1682394383,13096.660085520001,105.23850564000168,53570.94553872001
2023-04-25,03:46:25.000,115,11070152,13005,0,1682394384,13096.619667660001,105.2526039000004,53570.903616
2023-04-25,03:46:26.000,115,11070165,13285,0,1682394385,13096.626403969996,105.27375128999847,53570.86169328
2023-04-25,03:46:27.000,115,11070189,12725,0,1682394386,13096.633140279991,105.28784955000447,53570.91060312
2023-04-25,03:46:28.000,115,11070181,12885,0,1682394387,13096.707239689997,105.26670215999911,53570.96650008001
2023-04-25,03:46:29.000,115,11070158,13245,0,1682394388,13096.720712310002,105.26670215999911,53571.00143568
2023-04-25,03:46:30.000,115,11070175,12925,0,1682394389,13096.747657549997,105.29489868000383,53570.98047432
2023-04-25,03:46:31.000,115,11070158,13045,0,1682394390,13096.680294450001,105.3160460700019,53570.93156448
2023-04-25,03:46:32.000,115,11070170,13045,0,1682394391,13096.713975999992,105.32309520000126,53570.93156448
2023-04-25,03:46:33.000,115,11070182,12885,0,1682394392,13096.727448619997,105.29489868000383,53570.95252584
2023-04-25,03:46:34.000,115,11070171,13005,0,1682394393,13096.707239689997,105.3512917199987,53570.98746144001
2023-04-25,03:46:35.000,115,11070221,12645,0,1682394394,13096.707239689997,105.30899694000254,53570.9385516
2023-04-25,03:46:36.000,115,11070177,13125,0,1682394395,13096.693767069992,105.30899694000254,53570.973487200004
2023-04-25,03:46:37.000,115,11070167,12965,0,1682394396,13096.815020649992,105.30899694000254,53570.98047432
2023-04-25,03:46:38.000,115,11070136,12925,0,1682394397,13096.835229579992,105.3512917199987,53571.02938416
2023-04-25,03:46:39.000,115,11070187,12845,0,1682394398,13096.788075409997,105.3512917199987,53571.05034552
2023-04-25,03:46:40.000,115,11070182,13085,0,1682394399,13096.727448619997,105.37948824000341,53570.96650008001
2023-04-25,03:46:41.000,115,11070153,12925,0,1682394400,13096.747657549997,105.39358650000213,53570.98047432
2023-04-25,03:46:42.000,115,11070230,12765,0,1682394401,13096.781339100002,105.38653737000277,53571.0084228
2023-04-25,03:46:43.000,115,11070145,12925,0,1682394402,13096.754393859992,105.38653737000277,53571.02938416
2023-04-25,03:46:44.000,115,11070189,12965,0,1682394403,13096.734184929992,105.40063563000149,53570.98746144001
2023-04-25,03:46:45.000,115,11070187,12925,0,1682394404,13096.801548030002,105.40768476000085,53571.05733264
2023-04-25,03:46:46.000,115,11070182,12765,0,1682394405,13096.835229579992,105.4147338900002,53571.078294
2023-04-25,03:46:47.000,115,11070212,12965,0,1682394406,13096.848702199997,105.40768476000085,53571.09925536
2023-04-25,03:46:48.000,115,11070191,13085,0,1682394407,13096.828493269997,105.45702867000364,53571.05733264
2023-04-25,03:46:49.000,115,11070189,13045,0,1682394408,13096.761130170002,105.45702867000364,53571.03637128001
2023-04-25,03:46:50.000,115,11070177,12845,0,1682394409,13096.713975999992,105.44997954000428,53571.0084228
2023-04-25,03:46:51.000,115,11070146,12965,0,1682394410,13096.828493269997,105.40063563000149,53571.12021672
2023-04-25,03:46:52.000,115,11070184,13085,0,1682394411,13096.808284339997,105.40768476000085,53571.12720384
2023-04-25,03:46:53.000,115,11070180,12925,0,1682394412,13096.848702199997,105.4147338900002,53571.12720384
2023-04-25,03:46:54.000,115,11070173,13085,0,1682394413,13096.855438509992,105.42178301999957,53571.09925536
2023-04-25,03:46:55.000,115,11070214,13245,0,1682394414,13096.821756960002,105.42178301999957,53571.09925536
2023-04-25,03:46:56.000,115,11070158,12885,0,1682394415,13096.821756960002,105.42178301999957,53571.11322960001
2023-04-25,03:46:57.000,115,11070197,13045,0,1682394416,13096.848702199997,105.44997954000428,53571.13419096001
2023-04-25,03:46:58.000,115,11070177,13285,0,1682394417,13096.801548030002,105.47817606000172,53571.05034552
2023-04-25,03:46:59.000,115,11070209,13005,0,1682394418,13096.767866479997,105.464077800003,53571.10624248
2023-04-25,03:47:00.000,115,11070158,13085,0,1682394419,13096.794811719992,105.45702867000364,53571.09925536
2023-04-25,03:47:01.000,115,11070167,13085,0,1682394420,13096.868911129997,105.44293040999764,53571.190087920004
2023-04-25,03:47:02.000,115,11070157,12765,0,1682394421,13096.875647439992,105.43588127999828,53571.12021672
2023-04-25,03:47:03.000,115,11070175,13285,0,1682394422,13096.889120059997,105.40768476000085,53571.2180364
2023-04-25,03:47:04.000,115,11070181,13005,0,1682394423,13096.828493269997,105.39358650000213,53571.17611368
2023-04-25,03:47:05.000,115,11070197,12845,0,1682394424,13096.828493269997,105.39358650000213,53571.12021672
2023-04-25,03:47:06.000,115,11070169,13125,0,1682394425,13096.801548030002,105.42178301999957,53571.141178080004
2023-04-25,03:47:07.000,115,11070177,13005,0,1682394426,13096.808284339997,105.39358650000213,53571.141178080004
2023-04-25,03:47:08.000,115,11070190,13125,0,1682394427,13096.801548030002,105.38653737000277,53571.18310080001
2023-04-25,03:47:09.000,115,11070193,13045,0,1682394428,13096.815020649992,105.40063563000149,53571.1481652
2023-04-25,03:47:10.000,115,11070194,13045,0,1682394429,13096.808284339997,105.40063563000149,53571.17611368
2023-04-25,03:47:11.000,115,11070157,12845,0,1682394430,13096.815020649992,105.38653737000277,53571.13419096001
2023-04-25,03:47:12.000,115,11070162,13125,0,1682394431,13096.815020649992,105.4147338900002,53571.18310080001
2023-04-25,03:47:13.000,115,11070174,12965,0,1682394432,13096.828493269997,105.40768476000085,53571.162139440006
2023-04-25,03:47:14.000,115,11070109,12805,0,1682394433,13096.828493269997,105.42883214999893,53571.13419096001
2023-04-25,03:47:15.000,115,11070144,12605,0,1682394434,13096.754393859992,105.40768476000085,53571.11322960001
2023-04-25,03:47:16.000,115,11070149,12885,0,1682394435,13096.788075409997,105.39358650000213,53571.10624248
2023-04-25,03:47:17.000,115,11070178,13045,0,1682394436,13096.862174820002,105.39358650000213,53571.25297200001
2023-04-25,03:47:18.000,115,11070196,12925,0,1682394437,13096.821756960002,105.40063563000149,53571.23899776
2023-04-25,03:47:19.000,115,11070207,13085,0,1682394438,13096.821756960002,105.39358650000213,53571.19707504
2023-04-25,03:47:20.000,115,11070145,12925,0,1682394439,13096.767866479997,105.42883214999893,53571.09925536
2023-04-25,03:47:21.000,115,11070184,13085,0,1682394440,13096.774602789992,105.43588127999828,53571.12021672
2023-04-25,03:47:22.000,115,11070142,13125,0,1682394441,13096.761130170002,105.42178301999957,53571.09925536
2023-04-25,03:47:23.000,115,11070163,12965,0,1682394442,13096.801548030002,105.4147338900002,53571.141178080004
2023-04-25,03:47:24.000,115,11070162,12925,0,1682394443,13096.781339100002,105.45702867000364,53571.13419096001
2023-04-25,03:47:25.000,115,11070179,13325,0,1682394444,13096.788075409997,105.45702867000364,53571.17611368
2023-04-25,03:47:26.000,115,11070125,12885,0,1682394445,13096.875647439992,105.45702867000364,53571.190087920004
2023-04-25,03:47:27.000,115,11070159,13125,0,1682394446,13096.808284339997,105.44997954000428,53571.18310080001
2023-04-25,03:47:28.000,115,11070174,12885,0,1682394447,13096.788075409997,105.42178301999957,53571.190087920004
2023-04-25,03:47:29.000,115,11070167,13085,0,1682394448,13096.740921240002,105.43588127999828,53571.11322960001
2023-04-25,03:47:30.000,115,11070200,12965,0,1682394449,13096.747657549997,105.44997954000428,53571.092268240005
2023-04-25,03:47:31.000,115,11070152,13085,0,1682394450,13096.788075409997,105.464077800003,53571.15515232001
2023-04-25,03:47:32.000,115,11070189,13085,0,1682394451,13096.774602789992,105.44293040999764,53571.141178080004
2023-04-25,03:47:33.000,115,11070137,13045,0,1682394452,13096.868911129997,105.47112693000236,53571.15515232001
2023-04-25,03:47:34.000,115,11070179,13045,0,1682394453,13096.841965890002,105.44997954000428,53571.2180364
2023-04-25,03:47:35.000,115,11070221,12925,0,1682394454,13096.781339100002,105.44293040999764,53571.141178080004
2023-04-25,03:47:36.000,115,11070169,13125,0,1682394455,13096.815020649992,105.42883214999893,53571.092268240005
2023-04-25,03:47:37.000,115,11070193,13125,0,1682394456,13096.828493269997,105.42178301999957,53571.141178080004
2023-04-25,03:47:38.000,115,11070154,12845,0,1682394457,13096.801548030002,105.42883214999893,53571.07130688
2023-04-25,03:47:39.000,115,11070135,12965,0,1682394458,13096.707239689997,105.44997954000428,53571.02938416
2023-04-25,03:47:40.000,115,11070174,12925,0,1682394459,13096.727448619997,105.44997954000428,53571.12021672
2023-04-25,03:47:41.000,115,11070207,13125,0,1682394460,13096.774602789992,105.40063563000149,53571.11322960001
2023-04-25,03:47:42.000,115,11070174,13165,0,1682394461,13096.774602789992,105.40768476000085,53571.10624248
2023-04-25,03:47:43.000,115,11070196,13005,0,1682394462,13096.801548030002,105.4147338900002,53571.05034552
2023-04-25,03:47:44.000,115,11070148,13085,0,1682394463,13096.734184929992,105.37243911000405,53571.05733264
2023-04-25,03:47:45.000,115,11070177,13045,0,1682394464,13096.720712310002,105.37948824000341,53570.994448560006
2023-04-25,03:47:46.000,115,11070139,13005,0,1682394465,13096.727448619997,105.38653737000277,53570.95951296
2023-04-25,03:47:47.000,115,11070234,13005,0,1682394466,13096.747657549997,105.3512917199987,53571.01540992001
2023-04-25,03:47:48.000,115,11070156,13325,0,1682394467,13096.734184929992,105.34424258999934,53571.043358400006
2023-04-25,03:47:49.000,115,11070182,12805,0,1682394468,13096.720712310002,105.3512917199987,53571.00143568
2023-04-25,03:47:50.000,115,11070187,12925,0,1682394469,13096.700503380001,105.32309520000126,53571.02938416
2023-04-25,03:47:51.000,115,11070182,13045,0,1682394470,13096.687030759997,105.30194781000318,53571.02938416
2023-04-25,03:47:52.000,115,11070157,12765,0,1682394471,13096.687030759997,105.3160460700019,53571.00143568
2023-04-25,03:47:53.000,115,11070213,13085,0,1682394472,13096.707239689997,105.32309520000126,53571.00143568
2023-04-25,03:47:54.000,115,11070195,12885,0,1682394473,13096.666821829996,105.30899694000254,53570.88964176
2023-04-25,03:47:55.000,115,11070158,12965,0,1682394474,13096.653349209992,105.30194781000318,53570.9385516
2023-04-25,03:47:56.000,115,11070175,12925,0,1682394475,13096.687030759997,105.29489868000383,53571.0084228
2023-04-25,03:47:57.000,115,11070146,12765,0,1682394476,13096.687030759997,105.29489868000383,53570.98047432
2023-04-25,03:47:58.000,115,11070134,13125,0,1682394477,13096.660085520001,105.25965302999975,53570.98047432
2023-04-25,03:47:59.000,115,11070172,13205,0,1682394478,13096.592722419991,105.29489868000383,53570.91060312
2023-04-25,03:48:00.000,115,11070168,12965,0,1682394479,13096.612931349991,105.28080041999783,53570.924577360005
2023-04-25,03:48:01.000,115,11070202,12965,0,1682394480,13096.612931349991,105.26670215999911,53570.924577360005
2023-04-25,03:48:02.000,115,11070187,12925,0,1682394481,13096.619667660001,105.26670215999911,53570.88964176
2023-04-25,03:48:03.000,115,11070189,12765,0,1682394482,13096.579249800001,105.25965302999975,53570.86868040001
2023-04-25,03:48:04.000,115,11070184,13125,0,1682394483,13096.565777179996,105.23145651000232,53570.924577360005
2023-04-25,03:48:05.000,115,11070211,13005,0,1682394484,13096.55904087,105.21030912000424,53570.91060312
2023-04-25,03:48:06.000,115,11070174,12925,0,1682394485,13096.606195039996,105.2173582500036,53570.94553872001
2023-04-25,03:48:07.000,115,11070224,13085,0,1682394486,13096.626403969996,105.20325999000488,53570.994448560006
2023-04-25,03:48:08.000,115,11070175,13085,0,1682394487,13096.579249800001,105.17506347000017,53570.903616
2023-04-25,03:48:09.000,115,11070124,12925,0,1682394488,13096.511886699991,105.17506347000017,53570.86169328
2023-04-25,03:48:10.000,115,11070178,13005,0,1682394489,13096.47820515,105.17506347000017,53570.826757680006
2023-04-25,03:48:11.000,115,11070153,13125,0,1682394490,13096.491677769991,105.15391608000209,53570.86868040001
2023-04-25,03:48:12.000,115,11070197,12925,0,1682394491,13096.47820515,105.1045721699993,53570.854706160004
2023-04-25,03:48:13.000,115,11070166,12885,0,1682394492,13096.464732529996,105.11162129999866,53570.854706160004
2023-04-25,03:48:14.000,115,11070157,13045,0,1682394493,13096.47820515,105.11162129999866,53570.91759024001
2023-04-25,03:48:15.000,115,11070201,13125,0,1682394494,13096.41084204999,105.08342478000122,53570.79880920001
2023-04-25,03:48:16.000,115,11070207,13005,0,1682394495,13096.39736943,105.08342478000122,53570.79880920001
2023-04-25,03:48:17.000,115,11070181,12685,0,1682394496,13096.33674264,105.04817913000443,53570.81278344
2023-04-25,03:48:18.000,115,11070182,12925,0,1682394497,13096.41084204999,105.04112999999779,53570.81977056001
2023-04-25,03:48:19.000,115,11070159,13085,0,1682394498,13096.343478949995,105.02703173999907,53570.756886480005
2023-04-25,03:48:20.000,115,11070185,12965,0,1682394499,13096.35021525999,104.99883522000164,53570.7638736
2023-04-25,03:48:21.000,115,11070202,12885,0,1682394500,13096.33674264,104.9706387000042,53570.81278344
2023-04-25,03:48:22.000,115,11070224,12925,0,1682394501,13096.343478949995,104.96358957000484,53570.875667520006
2023-04-25,03:48:23.000,115,11070132,12645,0,1682394502,13096.343478949995,105.01293348000036,53570.79182208
2023-04-25,03:48:24.000,115,11070190,12805,0,1682394503,13096.28958846999,104.9706387000042,53570.74291224
2023-04-25,03:48:25.000,115,11070176,12885,0,1682394504,13096.222225369995,104.9071965300027,53570.73592512
2023-04-25,03:48:26.000,115,11070127,12765,0,1682394505,13096.19528013,104.94244217999949,53570.68002816001
2023-04-25,03:48:27.000,115,11070162,13085,0,1682394506,13096.21548906,104.91424566000205,53570.77086072
2023-04-25,03:48:28.000,115,11070168,13165,0,1682394507,13096.222225369995,104.90014740000333,53570.79880920001
2023-04-25,03:48:29.000,115,11070163,12925,0,1682394508,13096.19528013,104.94244217999949,53570.74989936001
2023-04-25,03:48:30.000,115,11070188,12885,0,1682394509,13096.19528013,104.92129479000141,53570.74291224
2023-04-25,03:48:31.000,115,11070167,12925,0,1682394510,13096.181807509995,104.89309827000397,53570.73592512
2023-04-25,03:48:32.000,115,11070169,12965,0,1682394511,13096.11444441,104.8578526199999,53570.6940024
2023-04-25,03:48:33.000,115,11070171,13005,0,1682394512,13096.141389649994,104.84375436000118,53570.72195088
2023-04-25,03:48:34.000,115,11070181,12805,0,1682394513,13096.08749916999,104.87900000999798,53570.687015280004
2023-04-25,03:48:35.000,115,11070148,12965,0,1682394514,13096.074026549999,104.86490174999926,53570.64509256
2023-04-25,03:48:36.000,115,11070134,12925,0,1682394515,13096.080762859994,104.84375436000118,53570.70098952001
2023-04-25,03:48:37.000,115,11070188,13005,0,1682394516,13096.100971789994,104.7944104499984,53570.68002816001
2023-04-25,03:48:38.000,115,11070184,13005,0,1682394517,13096.060553929994,104.78031218999968,53570.659066800006
2023-04-25,03:48:39.000,115,11070140,13005,0,1682394518,13095.972981899999,104.76621393000096,53570.589195600005
2023-04-25,03:48:40.000,115,11070156,13125,0,1682394519,13095.972981899999,104.7944104499984,53570.60316984
2023-04-25,03:48:41.000,115,11070162,12965,0,1682394520,13095.966245589989,104.78031218999968,53570.59618272
2023-04-25,03:48:42.000,115,11070176,13205,0,1682394521,13095.919091419993,104.7591648000016,53570.56124712001
2023-04-25,03:48:43.000,115,11070162,12965,0,1682394522,13095.925827729989,104.73096828000416,53570.55426
2023-04-25,03:48:44.000,115,11070180,13125,0,1682394523,13095.858464629993,104.70277175999945,53570.48438880001
2023-04-25,03:48:45.000,115,11070186,12765,0,1682394524,13095.865200939988,104.70982088999881,53570.519324400004
2023-04-25,03:48:46.000,115,11070220,12925,0,1682394525,13095.871937249998,104.65342785000394,53570.55426
2023-04-25,03:48:47.000,115,11070173,13085,0,1682394526,13095.871937249998,104.6604769800033,53570.52631152
2023-04-25,03:48:48.000,115,11070174,12845,0,1682394527,13095.804574149988,104.6604769800033,53570.42849184
2023-04-25,03:48:49.000,115,11070148,12845,0,1682394528,13095.784365219988,104.62523132999922,53570.43547896
2023-04-25,03:48:50.000,115,11070160,12965,0,1682394529,13095.797837839993,104.61818219999986,53570.4494532
2023-04-25,03:48:51.000,115,11070158,13125,0,1682394530,13095.770892599998,104.62523132999922,53570.51233728001
2023-04-25,03:48:52.000,115,11070157,12965,0,1682394531,13095.777628909993,104.58293655000307,53570.491375920006
2023-04-25,03:48:53.000,115,11070187,13285,0,1682394532,13095.743947360002,104.58293655000307,53570.46342744001
2023-04-25,03:48:54.000,115,11070147,12765,0,1682394533,13095.717002119993,104.56178915999772,53570.491375920006
2023-04-25,03:48:55.000,115,11070162,13085,0,1682394534,13095.696793189993,104.58293655000307,53570.42849184
2023-04-25,03:48:56.000,115,11070162,12765,0,1682394535,13095.676584259993,104.55474002999836,53570.42849184
2023-04-25,03:48:57.000,115,11070184,13045,0,1682394536,13095.676584259993,104.56178915999772,53570.41451760001
2023-04-25,03:48:58.000,115,11070132,12765,0,1682394537,13095.649639019997,104.52654351000092,53570.39355624001
2023-04-25,03:48:59.000,115,11070144,12645,0,1682394538,13095.609221159997,104.547690899999,53570.36560776001
2023-04-25,03:49:00.000,115,11070210,12885,0,1682394539,13095.629430089997,104.5124452500022,53570.302723680004
2023-04-25,03:49:01.000,115,11070190,12805,0,1682394540,13095.656375329992,104.53359264000028,53570.35862064
2023-04-25,03:49:02.000,115,11070186,12925,0,1682394541,13095.636166399992,104.52654351000092,53570.39355624001
2023-04-25,03:49:03.000,115,11070111,13205,0,1682394542,13095.615957469992,104.51949438000156,53570.39355624001
2023-04-25,03:49:04.000,115,11070162,12765,0,1682394543,13095.609221159997,104.53359264000028,53570.31669792001
2023-04-25,03:49:05.000,115,11070210,12885,0,1682394544,13095.548594369997,104.54064176999964,53570.24682672001
2023-04-25,03:49:06.000,115,11070143,12925,0,1682394545,13095.535121749992,104.50539612000284,53570.28874944
2023-04-25,03:49:07.000,115,11070182,12925,0,1682394546,13095.562066990002,104.49834699000348,53570.33067216
2023-04-25,03:49:08.000,115,11070142,13125,0,1682394547,13095.535121749992,104.49129786000412,53570.323685040006
2023-04-25,03:49:09.000,115,11070116,13005,0,1682394548,13095.541858060002,104.54064176999964,53570.33067216
2023-04-25,03:49:10.000,115,11070187,13085,0,1682394549,13095.535121749992,104.51949438000156,53570.3097108
2023-04-25,03:49:11.000,115,11070197,13125,0,1682394550,13095.541858060002,104.49834699000348,53570.31669792001
2023-04-25,03:49:12.000,115,11070156,12965,0,1682394551,13095.508176509997,104.5124452500022,53570.28874944
2023-04-25,03:49:13.000,115,11070143,13205,0,1682394552,13095.474494959992,104.5124452500022,53570.3097108
2023-04-25,03:49:14.000,115,11070153,12885,0,1682394553,13095.440813410001,104.5124452500022,53570.253813840005
2023-04-25,03:49:15.000,115,11070186,12765,0,1682394554,13095.440813410001,104.52654351000092,53570.2398396
2023-04-25,03:49:16.000,115,11070143,12845,0,1682394555,13095.447549719996,104.53359264000028,53570.2398396
2023-04-25,03:49:17.000,115,11070183,12765,0,1682394556,13095.514912819992,104.50539612000284,53570.31669792001
2023-04-25,03:49:18.000,115,11070195,12885,0,1682394557,13095.528385439997,104.51949438000156,53570.27477520001
2023-04-25,03:49:19.000,115,11070144,12925,0,1682394558,13095.514912819992,104.49129786000412,53570.302723680004
2023-04-25,03:49:20.000,115,11070163,12765,0,1682394559,13095.461022340001,104.52654351000092,53570.21189112
2023-04-25,03:49:21.000,115,11070135,12885,0,1682394560,13095.467758649997,104.547690899999,53570.19791688001
2023-04-25,03:49:22.000,115,11070167,12885,0,1682394561,13095.440813410001,104.53359264000028,53570.22586536001
2023-04-25,03:49:23.000,115,11070200,12765,0,1682394562,13095.440813410001,104.54064176999964,53570.2398396
2023-04-25,03:49:24.000,115,11070150,13005,0,1682394563,13095.427340789996,104.53359264000028,53570.19791688001
2023-04-25,03:49:25.000,115,11070164,12965,0,1682394564,13095.454286029992,104.55474002999836,53570.21887824
2023-04-25,03:49:26.000,115,11070143,12925,0,1682394565,13095.487967579997,104.49834699000348,53570.2398396
2023-04-25,03:49:27.000,115,11070168,12765,0,1682394566,13095.474494959992,104.54064176999964,53570.24682672001
2023-04-25,03:49:28.000,115,11070170,13085,0,1682394567,13095.434077099992,104.55474002999836,53570.21189112
2023-04-25,03:49:29.000,115,11070201,12965,0,1682394568,13095.434077099992,104.56883829000435,53570.2398396
2023-04-25,03:49:30.000,115,11070195,12765,0,1682394569,13095.400395550001,104.54064176999964,53570.21189112
2023-04-25,03:49:31.000,115,11070168,12765,0,1682394570,13095.393659239991,104.59703481000179,53570.19092976
2023-04-25,03:49:32.000,115,11070127,13045,0,1682394571,13095.427340789996,104.58293655000307,53570.24682672001
2023-04-25,03:49:33.000,115,11070150,13085,0,1682394572,13095.447549719996,104.59703481000179,53570.23285248
2023-04-25,03:49:34.000,115,11070202,12965,0,1682394573,13095.461022340001,104.56883829000435,53570.24682672001
2023-04-25,03:49:35.000,115,11070144,12805,0,1682394574,13095.393659239991,104.59703481000179,53570.19791688001
2023-04-25,03:49:36.000,115,11070132,12885,0,1682394575,13095.400395550001,104.6111330700005,53570.22586536001
2023-04-25,03:49:37.000,115,11070155,13325,0,1682394576,13095.400395550001,104.60408394000115,53570.24682672001
2023-04-25,03:49:38.000,115,11070120,13045,0,1682394577,13095.420604480001,104.63228045999858,53570.22586536001
2023-04-25,03:49:39.000,115,11070143,13045,0,1682394578,13095.353241379991,104.66752611000265,53570.2398396
2023-04-25,03:49:40.000,115,11070185,13045,0,1682394579,13095.400395550001,104.68162437000137,53570.253813840005
2023-04-25,03:49:41.000,115,11070206,12925,0,1682394580,13095.434077099992,104.68867350000073,53570.28874944
2023-04-25,03:49:42.000,115,11070153,13125,0,1682394581,13095.400395550001,104.68162437000137,53570.29573656001
2023-04-25,03:49:43.000,115,11070185,13125,0,1682394582,13095.440813410001,104.7239191500048,53570.28874944
2023-04-25,03:49:44.000,115,11070183,13125,0,1682394583,13095.413868169991,104.74506654000288,53570.22586536001
2023-04-25,03:49:45.000,115,11070135,12765,0,1682394584,13095.326296139996,104.71687001999817,53570.24682672001
2023-04-25,03:49:46.000,115,11070161,12885,0,1682394585,13095.366713999996,104.74506654000288,53570.204904000006
2023-04-25,03:49:47.000,115,11070162,13245,0,1682394586,13095.353241379991,104.7591648000016,53570.27477520001
2023-04-25,03:49:48.000,115,11070148,12645,0,1682394587,13095.454286029992,104.74506654000288,53570.27477520001
2023-04-25,03:49:49.000,115,11070203,12885,0,1682394588,13095.413868169991,104.7591648000016,53570.351633520004
2023-04-25,03:49:50.000,115,11070139,12885,0,1682394589,13095.420604480001,104.74506654000288,53570.22586536001
2023-04-25,03:49:51.000,115,11070203,13045,0,1682394590,13095.440813410001,104.74506654000288,53570.26080096
2023-04-25,03:49:52.000,115,11070168,13085,0,1682394591,13095.420604480001,104.73096828000416,53570.23285248
2023-04-25,03:49:53.000,115,11070171,13245,0,1682394592,13095.393659239991,104.7591648000016,53570.29573656001
2023-04-25,03:49:54.000,115,11070149,12805,0,1682394593,13095.393659239991,104.7591648000016,53570.2398396
2023-04-25,03:49:55.000,115,11070142,13005,0,1682394594,13095.386922929996,104.76621393000096,53570.21887824
2023-04-25,03:49:56.000,115,11070149,12965,0,1682394595,13095.447549719996,104.77326306000032,53570.33067216
2023-04-25,03:49:57.000,115,11070177,12765,0,1682394596,13095.467758649997,104.77326306000032,53570.323685040006
2023-04-25,03:49:58.000,115,11070164,12965,0,1682394597,13095.508176509997,104.7944104499984,53570.35862064
2023-04-25,03:49:59.000,115,11070163,12925,0,1682394598,13095.434077099992,104.80145957999775,53570.27477520001
2023-04-25,03:50:00.000,115,11070183,12965,0,1682394599,13095.454286029992,104.78736131999904,53570.28874944
2023-04-25,03:50:01.000,115,11070194,12885,0,1682394600,13095.454286029992,104.82260697000311,53570.28176232
2023-04-25,03:50:02.000,115,11070201,13085,0,1682394601,13095.461022340001,104.82965610000247,53570.26080096
2023-04-25,03:50:03.000,115,11070230,13085,0,1682394602,13095.467758649997,104.84375436000118,53570.36560776001
2023-04-25,03:50:04.000,115,11070188,13205,0,1682394603,13095.481231270001,104.87900000999798,53570.28874944
2023-04-25,03:50:05.000,115,11070171,12845,0,1682394604,13095.487967579997,104.87900000999798,53570.323685040006
2023-04-25,03:50:06.000,115,11070221,12965,0,1682394605,13095.555330679992,104.85080349000054,53570.38656912
2023-04-25,03:50:07.000,115,11070149,12765,0,1682394606,13095.528385439997,104.86490174999926,53570.379582
2023-04-25,03:50:08.000,115,11070135,12885,0,1682394607,13095.501440200002,104.87900000999798,53570.33765928
2023-04-25,03:50:09.000,115,11070165,12845,0,1682394608,13095.454286029992,104.8578526199999,53570.28874944
2023-04-25,03:50:10.000,115,11070183,12965,0,1682394609,13095.440813410001,104.90014740000333,53570.23285248
2023-04-25,03:50:11.000,115,11070170,12885,0,1682394610,13095.494703889992,104.87900000999798,53570.302723680004
2023-04-25,03:50:12.000,115,11070157,13045,0,1682394611,13095.508176509997,104.87195087999862,53570.28874944
2023-04-25,03:50:13.000,115,11070170,12845,0,1682394612,13095.568803299997,104.90014740000333,53570.372594880006
2023-04-25,03:50:14.000,115,11070157,12885,0,1682394613,13095.528385439997,104.91424566000205,53570.379582
2023-04-25,03:50:15.000,115,11070178,12805,0,1682394614,13095.467758649997,104.91424566000205,53570.3097108
2023-04-25,03:50:16.000,115,11070232,12805,0,1682394615,13095.501440200002,104.97768783000356,53570.33067216
2023-04-25,03:50:17.000,115,11070171,12765,0,1682394616,13095.481231270001,104.93539305000013,53570.38656912
2023-04-25,03:50:18.000,115,11070150,12845,0,1682394617,13095.494703889992,104.9071965300027,53570.3097108
2023-04-25,03:50:19.000,115,11070133,12965,0,1682394618,13095.474494959992,104.9071965300027,53570.29573656001
2023-04-25,03:50:20.000,115,11070188,12965,0,1682394619,13095.454286029992,104.97768783000356,53570.3097108
2023-04-25,03:50:21.000,115,11070172,12925,0,1682394620,13095.521649130002,104.96358957000484,53570.35862064
2023-04-25,03:50:22.000,115,11070203,12765,0,1682394621,13095.501440200002,104.97768783000356,53570.372594880006
2023-04-25,03:50:23.000,115,11070219,13005,0,1682394622,13095.508176509997,104.9706387000042,53570.38656912
2023-04-25,03:50:24.000,115,11070196,13085,0,1682394623,13095.494703889992,104.99178609000228,53570.351633520004
2023-04-25,03:50:25.000,115,11070167,13005,0,1682394624,13095.427340789996,104.96358957000484,53570.26080096
2023-04-25,03:50:26.000,115,11070186,13045,0,1682394625,13095.467758649997,105.01293348000036,53570.33067216
2023-04-25,03:50:27.000,115,11070216,13005,0,1682394626,13095.400395550001,105.01293348000036,53570.29573656001
2023-04-25,03:50:28.000,115,11070196,12805,0,1682394627,13095.494703889992,105.02703173999907,53570.421504720005
2023-04-25,03:50:29.000,115,11070165,12925,0,1682394628,13095.521649130002,105.01998260999972,53570.379582
2023-04-25,03:50:30.000,115,11070180,13125,0,1682394629,13095.481231270001,105.02703173999907,53570.38656912
2023-04-25,03:50:31.000,115,11070152,12845,0,1682394630,13095.393659239991,104.98473696000292,53570.372594880006
2023-04-25,03:50:32.000,115,11070177,13245,0,1682394631,13095.461022340001,105.01998260999972,53570.39355624001
2023-04-25,03:50:33.000,115,11070216,13125,0,1682394632,13095.440813410001,105.005884350001,53570.42849184
2023-04-25,03:50:34.000,115,11070172,13045,0,1682394633,13095.427340789996,105.01293348000036,53570.36560776001
2023-04-25,03:50:35.000,115,11070188,13005,0,1682394634,13095.373450309991,105.01293348000036,53570.34464640001
2023-04-25,03:50:36.000,115,11070169,12685,0,1682394635,13095.461022340001,105.07637565000186,53570.44246608001
2023-04-25,03:50:37.000,115,11070197,12965,0,1682394636,13095.434077099992,105.06227739000315,53570.45644032
2023-04-25,03:50:38.000,115,11070179,13085,0,1682394637,13095.447549719996,105.11867042999802,53570.39355624001
2023-04-25,03:50:39.000,115,11070188,13165,0,1682394638,13095.393659239991,105.1045721699993,53570.351633520004
2023-04-25,03:50:40.000,115,11070212,13085,0,1682394639,13095.427340789996,105.08342478000122,53570.351633520004
2023-04-25,03:50:41.000,115,11070205,12845,0,1682394640,13095.420604480001,105.09752303999994,53570.38656912
2023-04-25,03:50:42.000,115,11070189,12965,0,1682394641,13095.366713999996,105.09752303999994,53570.28176232
2023-04-25,03:50:43.000,115,11070196,13245,0,1682394642,13095.447549719996,105.1045721699993,53570.45644032
2023-04-25,03:50:44.000,115,11070185,12925,0,1682394643,13095.440813410001,105.09047391000058,53570.4494532
2023-04-25,03:50:45.000,115,11070184,12925,0,1682394644,13095.447549719996,105.14686695000273,53570.44246608001
2023-04-25,03:50:46.000,115,11070154,12965,0,1682394645,13095.461022340001,105.12571956000465,53570.49836304
2023-04-25,03:50:47.000,115,11070163,13125,0,1682394646,13095.487967579997,105.15391608000209,53570.45644032
2023-04-25,03:50:48.000,115,11070227,13005,0,1682394647,13095.420604480001,105.16096521000145,53570.41451760001
2023-04-25,03:50:49.000,115,11070181,12965,0,1682394648,13095.386922929996,105.14686695000273,53570.39355624001
2023-04-25,03:50:50.000,115,11070196,13125,0,1682394649,13095.393659239991,105.17506347000017,53570.38656912
2023-04-25,03:50:51.000,115,11070168,13125,0,1682394650,13095.420604480001,105.18916172999889,53570.372594880006
2023-04-25,03:50:52.000,115,11070192,13045,0,1682394651,13095.407131859996,105.15391608000209,53570.42849184
2023-04-25,03:50:53.000,115,11070171,12925,0,1682394652,13095.420604480001,105.19621085999825,53570.43547896
2023-04-25,03:50:54.000,115,11070147,13085,0,1682394653,13095.427340789996,105.21030912000424,53570.40753048
2023-04-25,03:50:55.000,115,11070221,12925,0,1682394654,13095.386922929996,105.21030912000424,53570.34464640001
2023-04-25,03:50:56.000,115,11070164,12925,0,1682394655,13095.413868169991,105.20325999000488,53570.41451760001
2023-04-25,03:50:57.000,115,11070192,13125,0,1682394656,13095.407131859996,105.2173582500036,53570.45644032
2023-04-25,03:50:58.000,115,11070154,12845,0,1682394657,13095.393659239991,105.23145651000232,53570.43547896
2023-04-25,03:50:59.000,115,11070207,13205,0,1682394658,13095.306087209996,105.23145651000232,53570.379582
2023-04-25,03:51:00.000,115,11070160,13005,0,1682394659,13095.380186620001,105.24555477000104,53570.34464640001
2023-04-25,03:51:01.000,115,11070140,12965,0,1682394660,13095.474494959992,105.23850564000168,53570.40054336
2023-04-25,03:51:02.000,115,11070184,12965,0,1682394661,13095.447549719996,105.26670215999911,53570.40054336
2023-04-25,03:51:03.000,115,11070195,13325,0,1682394662,13095.413868169991,105.25965302999975,53570.38656912
2023-04-25,03:51:04.000,115,11070157,12925,0,1682394663,13095.400395550001,105.28784955000447,53570.34464640001
2023-04-25,03:51:05.000,115,11070180,13045,0,1682394664,13095.366713999996,105.26670215999911,53570.28176232
2023-04-25,03:51:06.000,115,11070172,12965,0,1682394665,13095.31955983,105.26670215999911,53570.31669792001
2023-04-25,03:51:07.000,115,11070216,13125,0,1682394666,13095.393659239991,105.2526039000004,53570.36560776001
2023-04-25,03:51:08.000,115,11070217,12925,0,1682394667,13095.413868169991,105.27375128999847,53570.351633520004
2023-04-25,03:51:09.000,115,11070203,12925,0,1682394668,13095.373450309991,105.28080041999783,53570.33765928
2023-04-25,03:51:10.000,115,11070193,13085,0,1682394669,13095.380186620001,105.23850564000168,53570.35862064
2023-04-25,03:51:11.000,115,11070162,12885,0,1682394670,13095.407131859996,105.28784955000447,53570.379582
2023-04-25,03:51:12.000,115,11070182,13005,0,1682394671,13095.407131859996,105.28080041999783,53570.31669792001
2023-04-25,03:51:13.000,115,11070179,12805,0,1682394672,13095.467758649997,105.2526039000004,53570.35862064
2023-04-25,03:51:14.000,115,11070172,12885,0,1682394673,13095.400395550001,105.27375128999847,53570.323685040006
2023-04-25,03:51:15.000,115,11070198,12725,0,1682394674,13095.407131859996,105.28784955000447,53570.33765928
2023-04-25,03:51:16.000,115,11070192,12965,0,1682394675,13095.420604480001,105.27375128999847,53570.35862064
2023-04-25,03:51:17.000,115,11070157,13045,0,1682394676,13095.474494959992,105.23850564000168,53570.372594880006
2023-04-25,03:51:18.000,115,11070186,12765,0,1682394677,13095.467758649997,105.2526039000004,53570.42849184
2023-04-25,03:51:19.000,115,11070185,13085,0,1682394678,13095.454286029992,105.25965302999975,53570.379582
2023-04-25,03:51:20.000,115,11070221,13125,0,1682394679,13095.420604480001,105.2526039000004,53570.34464640001
2023-04-25,03:51:21.000,115,11070161,13005,0,1682394680,13095.427340789996,105.28080041999783,53570.36560776001
2023-04-25,03:51:22.000,115,11070229,13125,0,1682394681,13095.434077099992,105.27375128999847,53570.33067216
2023-04-25,03:51:23.000,115,11070143,13205,0,1682394682,13095.474494959992,105.22440738000296,53570.33765928
2023-04-25,03:51:24.000,115,11070159,13285,0,1682394683,13095.440813410001,105.27375128999847,53570.33765928
2023-04-25,03:51:25.000,115,11070165,12925,0,1682394684,13095.413868169991,105.23145651000232,53570.379582
2023-04-25,03:51:26.000,115,11070193,13285,0,1682394685,13095.494703889992,105.23145651000232,53570.38656912
2023-04-25,03:51:27.000,115,11070185,12965,0,1682394686,13095.467758649997,105.21030912000424,53570.40054336
2023-04-25,03:51:28.000,115,11070166,12885,0,1682394687,13095.434077099992,105.26670215999911,53570.40054336
2023-04-25,03:51:29.000,115,11070174,12925,0,1682394688,13095.420604480001,105.22440738000296,53570.33765928
2023-04-25,03:51:30.000,115,11070173,12805,0,1682394689,13095.407131859996,105.2526039000004,53570.29573656001
2023-04-25,03:51:31.000,115,11070133,12845,0,1682394690,13095.434077099992,105.24555477000104,53570.372594880006
2023-04-25,03:51:32.000,115,11070147,13125,0,1682394691,13095.434077099992,105.22440738000296,53570.372594880006
2023-04-25,03:51:33.000,115,11070157,13045,0,1682394692,13095.474494959992,105.25965302999975,53570.43547896
2023-04-25,03:51:34.000,115,11070214,13125,0,1682394693,13095.481231270001,105.30194781000318,53570.38656912
2023-04-25,03:51:35.000,115,11070151,12885,0,1682394694,13095.400395550001,105.26670215999911,53570.351633520004
2023-04-25,03:51:36.000,115,11070160,13285,0,1682394695,13095.400395550001,105.29489868000383,53570.33067216
2023-04-25,03:51:37.000,115,11070169,13125,0,1682394696,13095.461022340001,105.29489868000383,53570.379582
2023-04-25,03:51:38.000,115,11070140,12965,0,1682394697,13095.413868169991,105.30899694000254,53570.379582
2023-04-25,03:51:39.000,115,11070148,12965,0,1682394698,13095.386922929996,105.3512917199987,53570.323685040006
2023-04-25,03:51:40.000,115,11070189,13285,0,1682394699,13095.427340789996,105.3512917199987,53570.372594880006
2023-04-25,03:51:41.000,115,11070173,12925,0,1682394700,13095.447549719996,105.3512917199987,53570.45644032
2023-04-25,03:51:42.000,115,11070179,12965,0,1682394701,13095.454286029992,105.33719345999998,53570.40054336
2023-04-25,03:51:43.000,115,11070208,13085,0,1682394702,13095.434077099992,105.34424258999934,53570.44246608001
2023-04-25,03:51:44.000,115,11070199,12965,0,1682394703,13095.407131859996,105.37243911000405,53570.39355624001
2023-04-25,03:51:45.000,115,11070173,12685,0,1682394704,13095.346505069996,105.3512917199987,53570.33067216
2023-04-25,03:51:46.000,115,11070149,13125,0,1682394705,13095.33976876,105.35834084999806,53570.35862064
2023-04-25,03:51:47.000,115,11070140,13285,0,1682394706,13095.353241379991,105.3653899800047,53570.36560776001
2023-04-25,03:51:48.000,115,11070146,12765,0,1682394707,13095.353241379991,105.37948824000341,53570.42849184
2023-04-25,03:51:49.000,115,11070132,12965,0,1682394708,13095.346505069996,105.37243911000405,53570.38656912
2023-04-25,03:51:50.000,115,11070167,13005,0,1682394709,13095.33976876,105.42883214999893,53570.36560776001
2023-04-25,03:51:51.000,115,11070142,13125,0,1682394710,13095.292614589991,105.38653737000277,53570.28874944
2023-04-25,03:51:52.000,115,11070174,12925,0,1682394711,13095.333032449991,105.39358650000213,53570.31669792001
2023-04-25,03:51:53.000,115,11070128,13005,0,1682394712,13095.31955983,105.42178301999957,53570.36560776001
2023-04-25,03:51:54.000,115,11070187,13045,0,1682394713,13095.21851518,105.42883214999893,53570.27477520001
2023-04-25,03:51:55.000,115,11070160,13005,0,1682394714,13095.33976876,105.42178301999957,53570.38656912
2023-04-25,03:51:56.000,115,11070167,13285,0,1682394715,13095.346505069996,105.42178301999957,53570.372594880006
2023-04-25,03:51:57.000,115,11070190,13125,0,1682394716,13095.353241379991,105.4147338900002,53570.35862064
2023-04-25,03:51:58.000,115,11070170,12965,0,1682394717,13095.31955983,105.44997954000428,53570.31669792001
2023-04-25,03:51:59.000,115,11070188,12765,0,1682394718,13095.380186620001,105.43588127999828,53570.323685040006
2023-04-25,03:52:00.000,115,11070144,12885,0,1682394719,13095.312823519991,105.44997954000428,53570.351633520004
2023-04-25,03:52:01.000,115,11070165,13005,0,1682394720,13095.359977690001,105.42883214999893,53570.38656912
2023-04-25,03:52:02.000,115,11070188,13005,0,1682394721,13095.2993509,105.4147338900002,53570.29573656001
2023-04-25,03:52:03.000,115,11070160,12885,0,1682394722,13095.346505069996,105.44293040999764,53570.35862064
2023-04-25,03:52:04.000,115,11070180,13005,0,1682394723,13095.33976876,105.44997954000428,53570.323685040006
2023-04-25,03:52:05.000,115,11070199,13005,0,1682394724,13095.33976876,105.47817606000172,53570.35862064
2023-04-25,03:52:06.000,115,11070198,12765,0,1682394725,13095.413868169991,105.44997954000428,53570.39355624001
2023-04-25,03:52:07.000,115,11070167,12725,0,1682394726,13095.393659239991,105.40063563000149,53570.372594880006
2023-04-25,03:52:08.000,115,11070154,12885,0,1682394727,13095.400395550001,105.44293040999764,53570.33765928
2023-04-25,03:52:09.000,115,11070175,12805,0,1682394728,13095.366713999996,105.44293040999764,53570.29573656001
2023-04-25,03:52:10.000,115,11070205,13125,0,1682394729,13095.353241379991,105.464077800003,53570.27477520001
2023-04-25,03:52:11.000,115,11070148,12805,0,1682394730,13095.366713999996,105.45702867000364,53570.40054336
2023-04-25,03:52:12.000,115,11070176,13125,0,1682394731,13095.386922929996,105.44293040999764,53570.379582
2023-04-25,03:52:13.000,115,11070181,12925,0,1682394732,13095.447549719996,105.44293040999764,53570.40054336
2023-04-25,03:52:14.000,115,11070149,12965,0,1682394733,13095.434077099992,105.44293040999764,53570.34464640001
2023-04-25,03:52:15.000,115,11070159,12885,0,1682394734,13095.420604480001,105.43588127999828,53570.33067216
2023-04-25,03:52:16.000,115,11070174,13085,0,1682394735,13095.407131859996,105.40063563000149,53570.323685040006
2023-04-25,03:52:17.000,115,11070178,12725,0,1682394736,13095.447549719996,105.37948824000341,53570.33067216
2023-04-25,03:52:18.000,115,11070150,13125,0,1682394737,13095.447549719996,105.40768476000085,53570.35862064
2023-04-25,03:52:19.000,115,11070181,12925,0,1682394738,13095.306087209996,105.44997954000428,53570.21189112
2023-04-25,03:52:20.000,115,11070146,13245,0,1682394739,13095.434077099992,105.40768476000085,53570.33765928
2023-04-25,03:52:21.000,115,11070151,13125,0,1682394740,13095.514912819992,105.40768476000085,53570.35862064
2023-04-25,03:52:22.000,115,11070192,12965,0,1682394741,13095.494703889992,105.40063563000149,53570.372594880006
2023-04-25,03:52:23.000,115,11070152,13285,0,1682394742,13095.487967579997,105.3653899800047,53570.38656912
2023-04-25,03:52:24.000,115,11070174,13285,0,1682394743,13095.494703889992,105.40063563000149,53570.351633520004
2023-04-25,03:52:25.000,115,11070152,13005,0,1682394744,13095.454286029992,105.42883214999893,53570.29573656001
2023-04-25,03:52:26.000,115,11070138,13125,0,1682394745,13095.467758649997,105.40063563000149,53570.28176232
2023-04-25,03:52:27.000,115,11070170,12965,0,1682394746,13095.514912819992,105.39358650000213,53570.33765928
2023-04-25,03:52:28.000,115,11070170,13285,0,1682394747,13095.528385439997,105.37948824000341,53570.35862064
2023-04-25,03:52:29.000,115,11070161,12885,0,1682394748,13095.461022340001,105.3653899800047,53570.23285248
2023-04-25,03:52:30.000,115,11070196,12965,0,1682394749,13095.474494959992,105.39358650000213,53570.35862064
2023-04-25,03:52:31.000,115,11070199,12885,0,1682394750,13095.535121749992,105.37243911000405,53570.39355624001
2023-04-25,03:52:32.000,115,11070156,12845,0,1682394751,13095.521649130002,105.34424258999934,53570.31669792001
2023-04-25,03:52:33.000,115,11070132,13045,0,1682394752,13095.501440200002,105.3512917199987,53570.33765928
2023-04-25,03:52:34.000,115,11070116,13005,0,1682394753,13095.514912819992,105.3653899800047,53570.34464640001
2023-04-25,03:52:35.000,115,11070149,13125,0,1682394754,13095.494703889992,105.34424258999934,53570.3097108
2023-04-25,03:52:36.000,115,11070156,12965,0,1682394755,13095.548594369997,105.3160460700019,53570.40753048
2023-04-25,03:52:37.000,115,11070204,13005,0,1682394756,13095.589012229997,105.3160460700019,53570.41451760001
2023-04-25,03:52:38.000,115,11070242,12925,0,1682394757,13095.548594369997,105.33014433000062,53570.39355624001
2023-04-25,03:52:39.000,115,11070204,13245,0,1682394758,13095.494703889992,105.33014433000062,53570.34464640001
2023-04-25,03:52:40.000,115,11070119,12965,0,1682394759,13095.501440200002,105.34424258999934,53570.40054336
2023-04-25,03:52:41.000,115,11070220,13045,0,1682394760,13095.501440200002,105.32309520000126,53570.372594880006
2023-04-25,03:52:42.000,115,11070154,13045,0,1682394761,13095.528385439997,105.25965302999975,53570.35862064
2023-04-25,03:52:43.000,115,11070183,12965,0,1682394762,13095.508176509997,105.2526039000004,53570.39355624001
2023-04-25,03:52:44.000,115,11070173,12765,0,1682394763,13095.481231270001,105.24555477000104,53570.35862064
2023-04-25,03:52:45.000,115,11070187,13085,0,1682394764,13095.514912819992,105.2526039000004,53570.40753048
2023-04-25,03:52:46.000,115,11070185,12725,0,1682394765,13095.541858060002,105.23850564000168,53570.40054336
2023-04-25,03:52:47.000,115,11070110,12965,0,1682394766,13095.548594369997,105.20325999000488,53570.470414560004
2023-04-25,03:52:48.000,115,11070184,13125,0,1682394767,13095.528385439997,105.2173582500036,53570.379582
2023-04-25,03:52:49.000,115,11070125,12845,0,1682394768,13095.501440200002,105.17506347000017,53570.379582
2023-04-25,03:52:50.000,115,11070178,12965,0,1682394769,13095.508176509997,105.18211259999953,53570.34464640001
2023-04-25,03:52:51.000,115,11070197,13285,0,1682394770,13095.461022340001,105.17506347000017,53570.38656912
2023-04-25,03:52:52.000,115,11070160,12765,0,1682394771,13095.582275920002,105.14686695000273,53570.42849184
2023-04-25,03:52:53.000,115,11070188,12965,0,1682394772,13095.568803299997,105.13981782000337,53570.38656912
2023-04-25,03:52:54.000,115,11070205,13205,0,1682394773,13095.521649130002,105.11162129999866,53570.33765928
2023-04-25,03:52:55.000,115,11070115,13005,0,1682394774,13095.487967579997,105.08342478000122,53570.29573656001
2023-04-25,03:52:56.000,115,11070198,12765,0,1682394775,13095.454286029992,105.08342478000122,53570.302723680004
2023-04-25,03:52:57.000,115,11070182,12925,0,1682394776,13095.494703889992,105.08342478000122,53570.3097108
2023-04-25,03:52:58.000,115,11070205,12885,0,1682394777,13095.514912819992,105.06227739000315,53570.33765928
2023-04-25,03:52:59.000,115,11070163,13005,0,1682394778,13095.494703889992,105.06227739000315,53570.3097108
2023-04-25,03:53:00.000,115,11070171,13005,0,1682394779,13095.521649130002,105.03408086999843,53570.34464640001
2023-04-25,03:53:01.000,115,11070158,12845,0,1682394780,13095.548594369997,104.99883522000164,53570.3097108
2023-04-25,03:53:02.000,115,11070190,12805,0,1682394781,13095.568803299997,105.005884350001,53570.379582
2023-04-25,03:53:03.000,115,11070153,13045,0,1682394782,13095.548594369997,105.01998260999972,53570.33067216
2023-04-25,03:53:04.000,115,11070140,13285,0,1682394783,13095.555330679992,105.02703173999907,53570.33067216
2023-04-25,03:53:05.000,115,11070163,12805,0,1682394784,13095.501440200002,104.98473696000292,53570.22586536001
2023-04-25,03:53:06.000,115,11070166,13005,0,1682394785,13095.501440200002,105.005884350001,53570.2398396
2023-04-25,03:53:07.000,115,11070209,13005,0,1682394786,13095.575539609992,104.99178609000228,53570.27477520001
2023-04-25,03:53:08.000,115,11070177,13285,0,1682394787,13095.615957469992,104.95654043999821,53570.34464640001
2023-04-25,03:53:09.000,115,11070182,12965,0,1682394788,13095.615957469992,104.93539305000013,53570.33067216
2023-04-25,03:53:10.000,115,11070200,13005,0,1682394789,13095.642902710002,104.92834392000077,53570.29573656001
2023-04-25,03:53:11.000,115,11070179,12805,0,1682394790,13095.636166399992,104.9071965300027,53570.33067216
2023-04-25,03:53:12.000,115,11070162,13005,0,1682394791,13095.562066990002,104.94244217999949,53570.253813840005
2023-04-25,03:53:13.000,115,11070173,12965,0,1682394792,13095.602484850002,104.9071965300027,53570.379582
2023-04-25,03:53:14.000,115,11070184,13205,0,1682394793,13095.541858060002,104.92129479000141,53570.28874944
2023-04-25,03:53:15.000,115,11070172,13045,0,1682394794,13095.541858060002,104.94949130999885,53570.2398396
2023-04-25,03:53:16.000,115,11070187,12965,0,1682394795,13095.629430089997,104.92129479000141,53570.33765928
2023-04-25,03:53:17.000,115,11070157,13325,0,1682394796,13095.669847949997,104.87900000999798,53570.35862064
2023-04-25,03:53:18.000,115,11070166,13085,0,1682394797,13095.629430089997,104.88604914000462,53570.35862064
2023-04-25,03:53:19.000,115,11070161,12885,0,1682394798,13095.622693780002,104.8578526199999,53570.33067216
2023-04-25,03:53:20.000,115,11070163,13125,0,1682394799,13095.656375329992,104.88604914000462,53570.28874944
2023-04-25,03:53:21.000,115,11070146,13165,0,1682394800,13095.642902710002,104.8578526199999,53570.33067216
2023-04-25,03:53:22.000,115,11070169,12725,0,1682394801,13095.663111640002,104.87900000999798,53570.26778808
2023-04-25,03:53:23.000,115,11070168,12805,0,1682394802,13095.676584259993,104.86490174999926,53570.34464640001
2023-04-25,03:53:24.000,115,11070151,12925,0,1682394803,13095.636166399992,104.85080349000054,53570.31669792001
2023-04-25,03:53:25.000,115,11070139,12845,0,1682394804,13095.690056879997,104.85080349000054,53570.3097108
2023-04-25,03:53:26.000,115,11070189,12925,0,1682394805,13095.737211049993,104.8578526199999,53570.372594880006
2023-04-25,03:53:27.000,115,11070097,12805,0,1682394806,13095.717002119993,104.82260697000311,53570.323685040006
2023-04-25,03:53:28.000,115,11070165,12885,0,1682394807,13095.730474739998,104.86490174999926,53570.33765928
2023-04-25,03:53:29.000,115,11070162,12965,0,1682394808,13095.717002119993,104.82965610000247,53570.28874944
2023-04-25,03:53:30.000,115,11070115,12845,0,1682394809,13095.710265809998,104.82260697000311,53570.302723680004
2023-04-25,03:53:31.000,115,11070153,13085,0,1682394810,13095.743947360002,104.86490174999926,53570.33765928
2023-04-25,03:53:32.000,115,11070143,12925,0,1682394811,13095.750683669998,104.80850871000439,53570.40753048
2023-04-25,03:53:33.000,115,11070148,13285,0,1682394812,13095.811310459998,104.85080349000054,53570.35862064
2023-04-25,03:53:34.000,115,11070157,13245,0,1682394813,13095.824783079988,104.84375436000118,53570.36560776001
2023-04-25,03:53:35.000,115,11070092,12965,0,1682394814,13095.777628909993,104.80145957999775,53570.24682672001
2023-04-25,03:53:36.000,115,11070198,12845,0,1682394815,13095.818046769993,104.82260697000311,53570.26778808
2023-04-25,03:53:37.000,115,11070152,12925,0,1682394816,13095.831519389998,104.80850871000439,53570.3097108
2023-04-25,03:53:38.000,115,11070176,13085,0,1682394817,13095.878673559993,104.78031218999968,53570.35862064
2023-04-25,03:53:39.000,115,11070177,13165,0,1682394818,13095.878673559993,104.78736131999904,53570.3097108
2023-04-25,03:53:40.000,115,11070141,13125,0,1682394819,13095.885409869989,104.74506654000288,53570.34464640001
2023-04-25,03:53:41.000,115,11070176,12925,0,1682394820,13095.959509279994,104.77326306000032,53570.36560776001
2023-04-25,03:53:42.000,115,11070175,13165,0,1682394821,13095.932564039998,104.76621393000096,53570.31669792001
2023-04-25,03:53:43.000,115,11070142,12925,0,1682394822,13095.993190829999,104.7591648000016,53570.36560776001
2023-04-25,03:53:44.000,115,11070164,12965,0,1682394823,13095.966245589989,104.77326306000032,53570.40753048
2023-04-25,03:53:45.000,115,11070168,13045,0,1682394824,13095.939300349994,104.76621393000096,53570.372594880006
2023-04-25,03:53:46.000,115,11070165,13085,0,1682394825,13095.999927139994,104.7591648000016,53570.33067216
2023-04-25,03:53:47.000,115,11070177,12605,0,1682394826,13096.020136069994,104.71687001999817,53570.39355624001
2023-04-25,03:53:48.000,115,11070115,12965,0,1682394827,13096.094235479999,104.70982088999881,53570.42849184
2023-04-25,03:53:49.000,115,11070182,13125,0,1682394828,13096.074026549999,104.73096828000416,53570.372594880006
2023-04-25,03:53:50.000,115,11070174,13125,0,1682394829,13096.08749916999,104.74506654000288,53570.36560776001
2023-04-25,03:53:51.000,115,11070164,13085,0,1682394830,13096.13465334,104.75211567000224,53570.421504720005
2023-04-25,03:53:52.000,115,11070177,13205,0,1682394831,13096.161598579994,104.68867350000073,53570.421504720005
2023-04-25,03:53:53.000,115,11070173,12965,0,1682394832,13096.141389649994,104.68867350000073,53570.38656912
2023-04-25,03:53:54.000,115,11070154,13085,0,1682394833,13096.13465334,104.69572263000009,53570.351633520004
2023-04-25,03:53:55.000,115,11070180,12925,0,1682394834,13096.12791702999,104.71687001999817,53570.323685040006
2023-04-25,03:53:56.000,115,11070158,12965,0,1682394835,13096.222225369995,104.66752611000265,53570.40054336
2023-04-25,03:53:57.000,115,11070169,13205,0,1682394836,13096.21548906,104.66752611000265,53570.45644032
2023-04-25,03:53:58.000,115,11070158,13205,0,1682394837,13096.282852159995,104.68867350000073,53570.49836304
2023-04-25,03:53:59.000,115,11070120,12925,0,1682394838,13096.262643229995,104.68162437000137,53570.40753048
2023-04-25,03:54:00.000,115,11070170,12885,0,1682394839,13096.22896167999,104.6604769800033,53570.40753048
2023-04-25,03:54:01.000,115,11070190,12765,0,1682394840,13096.23569799,104.67457524000201,53570.43547896
2023-04-25,03:54:02.000,115,11070150,13005,0,1682394841,13096.27611585,104.63932958999794,53570.45644032
2023-04-25,03:54:03.000,115,11070160,13045,0,1682394842,13096.282852159995,104.64637872000458,53570.48438880001
2023-04-25,03:54:04.000,115,11070141,12845,0,1682394843,13096.29632478,104.64637872000458,53570.4494532
2023-04-25,03:54:05.000,115,11070139,12765,0,1682394844,13096.26937953999,104.69572263000009,53570.50535016
2023-04-25,03:54:06.000,115,11070119,12765,0,1682394845,13096.35695157,104.62523132999922,53570.589195600005
2023-04-25,03:54:07.000,115,11070162,13205,0,1682394846,13096.30979739999,104.63932958999794,53570.51233728001
2023-04-25,03:54:08.000,115,11070190,13005,0,1682394847,13096.29632478,104.63932958999794,53570.51233728001
2023-04-25,03:54:09.000,115,11070167,12965,0,1682394848,13096.29632478,104.63932958999794,53570.50535016
2023-04-25,03:54:10.000,115,11070152,13005,0,1682394849,13096.30979739999,104.63228045999858,53570.491375920006
2023-04-25,03:54:11.000,115,11070142,13205,0,1682394850,13096.35021525999,104.67457524000201,53570.54727288
2023-04-25,03:54:12.000,115,11070186,12845,0,1682394851,13096.37042418999,104.66752611000265,53570.56124712001
2023-04-25,03:54:13.000,115,11070202,13005,0,1682394852,13096.41084204999,104.64637872000458,53570.61015696001
2023-04-25,03:54:14.000,115,11070206,13005,0,1682394853,13096.41084204999,104.65342785000394,53570.519324400004
2023-04-25,03:54:15.000,115,11070203,12965,0,1682394854,13096.39736943,104.64637872000458,53570.55426
2023-04-25,03:54:16.000,115,11070161,13005,0,1682394855,13096.404105739995,104.64637872000458,53570.54727288
2023-04-25,03:54:17.000,115,11070147,12645,0,1682394856,13096.383896809995,104.63932958999794,53570.53329864001
2023-04-25,03:54:18.000,115,11070184,12965,0,1682394857,13096.41757836,104.63932958999794,53570.540285760006
2023-04-25,03:54:19.000,115,11070145,12845,0,1682394858,13096.39063311999,104.63932958999794,53570.48438880001
2023-04-25,03:54:20.000,115,11070177,12925,0,1682394859,13096.43105097999,104.63932958999794,53570.540285760006
2023-04-25,03:54:21.000,115,11070172,13005,0,1682394860,13096.511886699991,104.67457524000201,53570.54727288
2023-04-25,03:54:22.000,115,11070204,13085,0,1682394861,13096.484941459996,104.63932958999794,53570.56823424
2023-04-25,03:54:23.000,115,11070161,13125,0,1682394862,13096.47146883999,104.63228045999858,53570.56124712001
2023-04-25,03:54:24.000,115,11070178,12685,0,1682394863,13096.45799622,104.65342785000394,53570.51233728001
2023-04-25,03:54:25.000,115,11070151,12885,0,1682394864,13096.404105739995,104.65342785000394,53570.470414560004
2023-04-25,03:54:26.000,115,11070170,13085,0,1682394865,13096.39736943,104.65342785000394,53570.470414560004
2023-04-25,03:54:27.000,115,11070161,13125,0,1682394866,13096.45799622,104.6111330700005,53570.50535016
2023-04-25,03:54:28.000,115,11070170,12925,0,1682394867,13096.47146883999,104.59703481000179,53570.53329864001
2023-04-25,03:54:29.000,115,11070146,12925,0,1682394868,13096.45125990999,104.64637872000458,53570.52631152
2023-04-25,03:54:30.000,115,11070155,12925,0,1682394869,13096.45125990999,104.61818219999986,53570.54727288
2023-04-25,03:54:31.000,115,11070204,12725,0,1682394870,13096.45799622,104.63228045999858,53570.56823424
2023-04-25,03:54:32.000,115,11070179,13045,0,1682394871,13096.47820515,104.64637872000458,53570.519324400004
2023-04-25,03:54:33.000,115,11070163,13005,0,1682394872,13096.444523599996,104.66752611000265,53570.56124712001
2023-04-25,03:54:34.000,115,11070181,13085,0,1682394873,13096.43778729,104.65342785000394,53570.44246608001
2023-04-25,03:54:35.000,115,11070121,13245,0,1682394874,13096.404105739995,104.62523132999922,53570.49836304
2023-04-25,03:54:36.000,115,11070177,13125,0,1682394875,13096.484941459996,104.6111330700005,53570.52631152
2023-04-25,03:54:37.000,115,11070160,13125,0,1682394876,13096.484941459996,104.63228045999858,53570.56124712001
2023-04-25,03:54:38.000,115,11070189,13125,0,1682394877,13096.464732529996,104.63228045999858,53570.55426
2023-04-25,03:54:39.000,115,11070190,12605,0,1682394878,13096.45125990999,104.61818219999986,53570.51233728001
2023-04-25,03:54:40.000,115,11070198,12765,0,1682394879,13096.464732529996,104.59703481000179,53570.57522136
2023-04-25,03:54:41.000,115,11070182,12765,0,1682394880,13096.505150389996,104.63228045999858,53570.56823424
2023-04-25,03:54:42.000,115,11070136,12765,0,1682394881,13096.51862301,104.62523132999922,53570.52631152
2023-04-25,03:54:43.000,115,11070184,13005,0,1682394882,13096.49841408,104.64637872000458,53570.58220848001
2023-04-25,03:54:44.000,115,11070184,13045,0,1682394883,13096.45125990999,104.65342785000394,53570.470414560004
2023-04-25,03:54:45.000,115,11070184,13125,0,1682394884,13096.464732529996,104.64637872000458,53570.540285760006
2023-04-25,03:54:46.000,115,11070139,12685,0,1682394885,13096.525359319996,104.67457524000201,53570.589195600005
2023-04-25,03:54:47.000,115,11070200,12805,0,1682394886,13096.49841408,104.63228045999858,53570.55426
2023-04-25,03:54:48.000,115,11070177,12925,0,1682394887,13096.484941459996,104.65342785000394,53570.57522136
2023-04-25,03:54:49.000,115,11070166,12965,0,1682394888,13096.43105097999,104.64637872000458,53570.46342744001
2023-04-25,03:54:50.000,115,11070164,12845,0,1682394889,13096.43105097999,104.61818219999986,53570.45644032
2023-04-25,03:54:51.000,115,11070126,12965,0,1682394890,13096.45799622,104.6111330700005,53570.54727288
2023-04-25,03:54:52.000,115,11070208,13005,0,1682394891,13096.464732529996,104.58293655000307,53570.52631152
2023-04-25,03:54:53.000,115,11070134,13085,0,1682394892,13096.424314669996,104.58998568000243,53570.519324400004
2023-04-25,03:54:54.000,115,11070155,12725,0,1682394893,13096.464732529996,104.58293655000307,53570.55426
2023-04-25,03:54:55.000,115,11070162,13125,0,1682394894,13096.484941459996,104.59703481000179,53570.50535016
2023-04-25,03:54:56.000,115,11070145,12845,0,1682394895,13096.47820515,104.58998568000243,53570.50535016
2023-04-25,03:54:57.000,115,11070119,12925,0,1682394896,13096.532095629991,104.6111330700005,53570.519324400004
2023-04-25,03:54:58.000,115,11070170,13005,0,1682394897,13096.51862301,104.63228045999858,53570.53329864001
2023-04-25,03:54:59.000,115,11070201,12925,0,1682394898,13096.491677769991,104.62523132999922,53570.46342744001
2023-04-25,03:55:00.000,115,11070152,12885,0,1682394899,13096.51862301,104.61818219999986,53570.491375920006
2023-04-25,03:55:01.000,115,11070158,12845,0,1682394900,13096.552304559991,104.57588742000371,53570.55426
2023-04-25,03:55:02.000,115,11070177,12765,0,1682394901,13096.572513489991,104.58998568000243,53570.57522136
2023-04-25,03:55:03.000,115,11070170,13045,0,1682394902,13096.51862301,104.56883829000435,53570.51233728001
2023-04-25,03:55:04.000,115,11070181,13085,0,1682394903,13096.49841408,104.58998568000243,53570.50535016
2023-04-25,03:55:05.000,115,11070157,12925,0,1682394904,13096.505150389996,104.56883829000435,53570.46342744001
2023-04-25,03:55:06.000,115,11070135,13045,0,1682394905,13096.484941459996,104.58998568000243,53570.47740168
2023-04-25,03:55:07.000,115,11070130,12925,0,1682394906,13096.532095629991,104.547690899999,53570.4494532
2023-04-25,03:55:08.000,115,11070146,12765,0,1682394907,13096.552304559991,104.56883829000435,53570.56124712001
2023-04-25,03:55:09.000,115,11070205,13005,0,1682394908,13096.545568249996,104.56178915999772,53570.51233728001
2023-04-25,03:55:10.000,115,11070149,12925,0,1682394909,13096.565777179996,104.58293655000307,53570.491375920006
2023-04-25,03:55:11.000,115,11070133,12925,0,1682394910,13096.572513489991,104.53359264000028,53570.51233728001
2023-04-25,03:55:12.000,115,11070208,13005,0,1682394911,13096.525359319996,104.54064176999964,53570.491375920006
2023-04-25,03:55:13.000,115,11070154,12965,0,1682394912,13096.545568249996,104.56883829000435,53570.519324400004
2023-04-25,03:55:14.000,115,11070175,13005,0,1682394913,13096.51862301,104.547690899999,53570.4494532
2023-04-25,03:55:15.000,115,11070151,13005,0,1682394914,13096.552304559991,104.53359264000028,53570.470414560004
2023-04-25,03:55:16.000,115,11070192,12845,0,1682394915,13096.572513489991,104.51949438000156,53570.50535016
2023-04-25,03:55:17.000,115,11070193,12965,0,1682394916,13096.592722419991,104.5124452500022,53570.519324400004
2023-04-25,03:55:18.000,115,11070193,12925,0,1682394917,13096.626403969996,104.5124452500022,53570.519324400004
2023-04-25,03:55:19.000,115,11070188,13205,0,1682394918,13096.592722419991,104.51949438000156,53570.41451760001
2023-04-25,03:55:20.000,115,11070178,13005,0,1682394919,13096.585986109996,104.52654351000092,53570.421504720005
2023-04-25,03:55:21.000,115,11070182,12965,0,1682394920,13096.585986109996,104.52654351000092,53570.45644032
2023-04-25,03:55:22.000,115,11070137,13085,0,1682394921,13096.599458730001,104.54064176999964,53570.40753048
2023-04-25,03:55:23.000,115,11070172,12925,0,1682394922,13096.660085520001,104.50539612000284,53570.4494532
2023-04-25,03:55:24.000,115,11070182,13085,0,1682394923,13096.626403969996,104.5124452500022,53570.46342744001
2023-04-25,03:55:25.000,115,11070192,13085,0,1682394924,13096.673558139992,104.49129786000412,53570.46342744001
2023-04-25,03:55:26.000,115,11070141,12885,0,1682394925,13096.693767069992,104.49834699000348,53570.4494532
2023-04-25,03:55:27.000,115,11070184,12845,0,1682394926,13096.700503380001,104.49834699000348,53570.45644032
2023-04-25,03:55:28.000,115,11070145,12925,0,1682394927,13096.687030759997,104.47015046999877,53570.46342744001
2023-04-25,03:55:29.000,115,11070171,12925,0,1682394928,13096.653349209992,104.50539612000284,53570.35862064
2023-04-25,03:55:30.000,115,11070212,13165,0,1682394929,13096.660085520001,104.50539612000284,53570.38656912
2023-04-25,03:55:31.000,115,11070150,12765,0,1682394930,13096.747657549997,104.49834699000348,53570.491375920006
2023-04-25,03:55:32.000,115,11070193,13205,0,1682394931,13096.747657549997,104.49129786000412,53570.46342744001
2023-04-25,03:55:33.000,115,11070146,12765,0,1682394932,13096.767866479997,104.42785569000262,53570.491375920006
2023-04-25,03:55:34.000,115,11070197,13405,0,1682394933,13096.767866479997,104.4490030800007,53570.470414560004
2023-04-25,03:55:35.000,115,11070187,12765,0,1682394934,13096.754393859992,104.43490482000198,53570.38656912
2023-04-25,03:55:36.000,115,11070222,12965,0,1682394935,13096.767866479997,104.43490482000198,53570.40753048
2023-04-25,03:55:37.000,115,11070145,12965,0,1682394936,13096.767866479997,104.4137574300039,53570.38656912
2023-04-25,03:55:38.000,115,11070152,12805,0,1682394937,13096.794811719992,104.47015046999877,53570.38656912
2023-04-25,03:55:39.000,115,11070139,12845,0,1682394938,13096.747657549997,104.3996591699979,53570.34464640001
2023-04-25,03:55:40.000,115,11070158,12885,0,1682394939,13096.767866479997,104.46310133999941,53570.40753048
2023-04-25,03:55:41.000,115,11070159,12925,0,1682394940,13096.808284339997,104.42785569000262,53570.470414560004
2023-04-25,03:55:42.000,115,11070183,13085,0,1682394941,13096.815020649992,104.40670830000454,53570.51233728001
2023-04-25,03:55:43.000,115,11070185,12965,0,1682394942,13096.848702199997,104.4137574300039,53570.470414560004
2023-04-25,03:55:44.000,115,11070187,13205,0,1682394943,13096.821756960002,104.40670830000454,53570.42849184
2023-04-25,03:55:45.000,115,11070157,13285,0,1682394944,13096.794811719992,104.42785569000262,53570.372594880006
2023-04-25,03:55:46.000,115,11070135,13045,0,1682394945,13096.815020649992,104.43490482000198,53570.39355624001
2023-04-25,03:55:47.000,115,11070154,13085,0,1682394946,13096.808284339997,104.39261003999854,53570.39355624001
2023-04-25,03:55:48.000,115,11070164,12925,0,1682394947,13096.835229579992,104.37146265000047,53570.43547896
2023-04-25,03:55:49.000,115,11070129,12925,0,1682394948,13096.828493269997,104.4137574300039,53570.35862064
2023-04-25,03:55:50.000,115,11070159,12925,0,1682394949,13096.815020649992,104.38556090999919,53570.36560776001
2023-04-25,03:55:51.000,115,11070174,13085,0,1682394950,13096.868911129997,104.37851177999983,53570.372594880006
2023-04-25,03:55:52.000,115,11070160,12885,0,1682394951,13096.828493269997,104.39261003999854,53570.38656912
2023-04-25,03:55:53.000,115,11070178,12845,0,1682394952,13096.895856369993,104.39261003999854,53570.38656912
2023-04-25,03:55:54.000,115,11070183,12925,0,1682394953,13096.835229579992,104.3996591699979,53570.421504720005
2023-04-25,03:55:55.000,115,11070179,13205,0,1682394954,13096.841965890002,104.3996591699979,53570.39355624001
2023-04-25,03:55:56.000,115,11070155,12805,0,1682394955,13096.902592680002,104.35736439000175,53570.47740168
2023-04-25,03:55:57.000,115,11070167,13045,0,1682394956,13096.909328989997,104.39261003999854,53570.45644032
2023-04-25,03:55:58.000,115,11070161,13005,0,1682394957,13096.895856369993,104.37851177999983,53570.44246608001
2023-04-25,03:55:59.000,115,11070190,13165,0,1682394958,13096.882383750002,104.38556090999919,53570.42849184
2023-04-25,03:56:00.000,115,11070203,13285,0,1682394959,13096.868911129997,104.40670830000454,53570.41451760001
2023-04-25,03:56:01.000,115,11070177,13205,0,1682394960,13096.889120059997,104.39261003999854,53570.41451760001
2023-04-25,03:56:02.000,115,11070212,13205,0,1682394961,13096.889120059997,104.38556090999919,53570.372594880006
2023-04-25,03:56:03.000,115,11070174,13085,0,1682394962,13096.875647439992,104.40670830000454,53570.41451760001
2023-04-25,03:56:04.000,115,11070159,13085,0,1682394963,13096.909328989997,104.36441352000111,53570.421504720005
2023-04-25,03:56:05.000,115,11070183,13165,0,1682394964,13096.909328989997,104.38556090999919,53570.421504720005
2023-04-25,03:56:06.000,115,11070162,13165,0,1682394965,13096.889120059997,104.39261003999854,53570.39355624001
2023-04-25,03:56:07.000,115,11070205,13125,0,1682394966,13096.909328989997,104.37146265000047,53570.42849184
2023-04-25,03:56:08.000,115,11070162,12965,0,1682394967,13096.875647439992,104.3996591699979,53570.35862064
2023-04-25,03:56:09.000,115,11070183,13045,0,1682394968,13096.916065299993,104.4137574300039,53570.41451760001
2023-04-25,03:56:10.000,115,11070152,12925,0,1682394969,13096.889120059997,104.36441352000111,53570.39355624001
2023-04-25,03:56:11.000,115,11070114,12885,0,1682394970,13096.909328989997,104.40670830000454,53570.40054336
2023-04-25,03:56:12.000,115,11070204,12965,0,1682394971,13096.943010540002,104.35031526000239,53570.43547896
2023-04-25,03:56:13.000,115,11070202,12805,0,1682394972,13096.963219470003,104.36441352000111,53570.40753048
2023-04-25,03:56:14.000,115,11070166,13125,0,1682394973,13096.943010540002,104.37146265000047,53570.40753048
2023-04-25,03:56:15.000,115,11070180,13165,0,1682394974,13096.895856369993,104.39261003999854,53570.40054336
2023-04-25,03:56:16.000,115,11070234,13125,0,1682394975,13096.902592680002,104.37146265000047,53570.421504720005
2023-04-25,03:56:17.000,115,11070162,12925,0,1682394976,13096.909328989997,104.35736439000175,53570.40054336
2023-04-25,03:56:18.000,115,11070179,13005,0,1682394977,13096.929537919998,104.35031526000239,53570.4494532
2023-04-25,03:56:19.000,115,11070159,12845,0,1682394978,13096.922801610002,104.33621700000367,53570.372594880006
2023-04-25,03:56:20.000,115,11070146,13045,0,1682394979,13096.909328989997,104.32916787000431,53570.36560776001
2023-04-25,03:56:21.000,115,11070172,13045,0,1682394980,13096.895856369993,104.30802047999896,53570.40753048
2023-04-25,03:56:22.000,115,11070163,13285,0,1682394981,13096.969955779998,104.3009713499996,53570.42849184
2023-04-25,03:56:23.000,115,11070172,13125,0,1682394982,13096.976692089993,104.2657257000028,53570.40054336
2023-04-25,03:56:24.000,115,11070184,13005,0,1682394983,13096.949746849998,104.29392222000024,53570.33765928
2023-04-25,03:56:25.000,115,11070124,13245,0,1682394984,13096.983428400003,104.29392222000024,53570.379582
2023-04-25,03:56:26.000,115,11070155,13045,0,1682394985,13096.895856369993,104.28687309000088,53570.33067216
2023-04-25,03:56:27.000,115,11070122,12965,0,1682394986,13096.916065299993,104.27982396000152,53570.379582
2023-04-25,03:56:28.000,115,11070190,12885,0,1682394987,13096.969955779998,104.28687309000088,53570.38656912
2023-04-25,03:56:29.000,115,11070207,12885,0,1682394988,13096.936274229993,104.27277483000216,53570.35862064
2023-04-25,03:56:30.000,115,11070147,13045,0,1682394989,13096.963219470003,104.2657257000028,53570.43547896
2023-04-25,03:56:31.000,115,11070177,13085,0,1682394990,13096.909328989997,104.27277483000216,53570.34464640001
2023-04-25,03:56:32.000,115,11070124,12765,0,1682394991,13096.929537919998,104.24457831000473,53570.38656912
2023-04-25,03:56:33.000,115,11070175,12965,0,1682394992,13096.929537919998,104.25162744000409,53570.40753048
2023-04-25,03:56:34.000,115,11070128,13125,0,1682394993,13096.889120059997,104.2657257000028,53570.33765928
2023-04-25,03:56:35.000,115,11070161,13085,0,1682394994,13096.862174820002,104.25867657000344,53570.302723680004
2023-04-25,03:56:36.000,115,11070160,13085,0,1682394995,13096.929537919998,104.23752917999809,53570.351633520004
2023-04-25,03:56:37.000,115,11070215,13125,0,1682394996,13096.936274229993,104.2022835300013,53570.379582
2023-04-25,03:56:38.000,115,11070140,12925,0,1682394997,13096.929537919998,104.22343091999937,53570.40753048
2023-04-25,03:56:39.000,115,11070137,13005,0,1682394998,13096.895856369993,104.21638179000001,53570.323685040006
2023-04-25,03:56:40.000,115,11070145,12965,0,1682394999,13096.895856369993,104.18818527000258,53570.39355624001
2023-04-25,03:56:41.000,115,11070168,13045,0,1682395000,13096.909328989997,104.15998874999786,53570.372594880006
2023-04-25,03:56:42.000,115,11070152,13045,0,1682395001,13096.909328989997,104.13179223000043,53570.39355624001
2023-04-25,03:56:43.000,115,11070170,13285,0,1682395002,13096.902592680002,104.1670378800045,53570.33067216
2023-04-25,03:56:44.000,115,11070139,12965,0,1682395003,13096.815020649992,104.14589048999915,53570.28176232
2023-04-25,03:56:45.000,115,11070196,12965,0,1682395004,13096.855438509992,104.13884135999979,53570.302723680004
2023-04-25,03:56:46.000,115,11070202,13085,0,1682395005,13096.828493269997,104.11064484000235,53570.302723680004
2023-04-25,03:56:47.000,115,11070162,12805,0,1682395006,13096.862174820002,104.12474310000107,53570.35862064
2023-04-25,03:56:48.000,115,11070146,12765,0,1682395007,13096.801548030002,104.1529396199985,53570.28874944
2023-04-25,03:56:49.000,115,11070172,12685,0,1682395008,13096.788075409997,104.14589048999915,53570.27477520001
2023-04-25,03:56:50.000,115,11070165,13045,0,1682395009,13096.754393859992,104.13179223000043,53570.27477520001
2023-04-25,03:56:51.000,115,11070177,12885,0,1682395010,13096.740921240002,104.11769397000171,53570.24682672001
2023-04-25,03:56:52.000,115,11070128,13165,0,1682395011,13096.727448619997,104.11064484000235,53570.26080096
2023-04-25,03:56:53.000,115,11070176,13085,0,1682395012,13096.794811719992,104.10359571000299,53570.323685040006
2023-04-25,03:56:54.000,115,11070196,12965,0,1682395013,13096.781339100002,104.09654658000363,53570.351633520004
2023-04-25,03:56:55.000,115,11070183,13125,0,1682395014,13096.734184929992,104.06835005999892,53570.323685040006
2023-04-25,03:56:56.000,115,11070199,13085,0,1682395015,13096.687030759997,104.08244832000491,53570.26080096
2023-04-25,03:56:57.000,115,11070175,12845,0,1682395016,13096.707239689997,104.04720267000084,53570.2398396
2023-04-25,03:56:58.000,115,11070189,12725,0,1682395017,13096.720712310002,104.08949745000427,53570.2398396
2023-04-25,03:56:59.000,115,11070166,12925,0,1682395018,13096.653349209992,104.07539918999828,53570.135032800004
2023-04-25,03:57:00.000,115,11070131,13285,0,1682395019,13096.693767069992,104.04015354000148,53570.23285248
2023-04-25,03:57:01.000,115,11070125,13085,0,1682395020,13096.747657549997,104.02605528000277,53570.28176232
2023-04-25,03:57:02.000,115,11070098,12965,0,1682395021,13096.774602789992,104.06835005999892,53570.3097108
2023-04-25,03:57:03.000,115,11070098,12965,0,1682395022,13096.747657549997,104.04015354000148,53570.27477520001
2023-04-25,03:57:04.000,115,11070152,12925,0,1682395023,13096.734184929992,104.06130092999956,53570.26080096
2023-04-25,03:57:05.000,115,11070155,12925,0,1682395024,13096.687030759997,104.04720267000084,53570.22586536001
2023-04-25,03:57:06.000,115,11070176,13125,0,1682395025,13096.680294450001,104.0542518000002,53570.21189112
2023-04-25,03:57:07.000,115,11070173,12965,0,1682395026,13096.713975999992,104.03310441000212,53570.1699684
2023-04-25,03:57:08.000,115,11070224,12965,0,1682395027,13096.747657549997,104.0542518000002,53570.26778808
2023-04-25,03:57:09.000,115,11070145,13125,0,1682395028,13096.720712310002,104.0542518000002,53570.204904000006
2023-04-25,03:57:10.000,115,11070159,13005,0,1682395029,13096.720712310002,104.03310441000212,53570.22586536001
2023-04-25,03:57:11.000,115,11070170,12925,0,1682395030,13096.734184929992,104.04720267000084,53570.26080096
2023-04-25,03:57:12.000,115,11070184,12965,0,1682395031,13096.727448619997,104.04720267000084,53570.1699684
2023-04-25,03:57:13.000,115,11070159,13045,0,1682395032,13096.680294450001,104.06130092999956,53570.16298128
2023-04-25,03:57:14.000,115,11070192,13005,0,1682395033,13096.707239689997,104.08244832000491,53570.17695552001
2023-04-25,03:57:15.000,115,11070187,13045,0,1682395034,13096.693767069992,104.0542518000002,53570.155994160006
2023-04-25,03:57:16.000,115,11070155,13285,0,1682395035,13096.754393859992,104.08244832000491,53570.16298128
2023-04-25,03:57:17.000,115,11070188,13125,0,1682395036,13096.774602789992,104.07539918999828,53570.21887824
2023-04-25,03:57:18.000,115,11070188,12805,0,1682395037,13096.788075409997,104.07539918999828,53570.21189112
2023-04-25,03:57:19.000,115,11070191,12965,0,1682395038,13096.754393859992,104.08949745000427,53570.12804568001
2023-04-25,03:57:20.000,115,11070149,12765,0,1682395039,13096.734184929992,104.11064484000235,53570.16298128
2023-04-25,03:57:21.000,115,11070156,12925,0,1682395040,13096.761130170002,104.11769397000171,53570.16298128
2023-04-25,03:57:22.000,115,11070160,13125,0,1682395041,13096.761130170002,104.09654658000363,53570.183942640004
2023-04-25,03:57:23.000,115,11070139,12765,0,1682395042,13096.761130170002,104.08949745000427,53570.16298128
2023-04-25,03:57:24.000,115,11070145,12965,0,1682395043,13096.754393859992,104.11769397000171,53570.11407144
2023-04-25,03:57:25.000,115,11070194,12925,0,1682395044,13096.821756960002,104.13179223000043,53570.19092976
2023-04-25,03:57:26.000,115,11070155,13165,0,1682395045,13096.801548030002,104.13179223000043,53570.155994160006
2023-04-25,03:57:27.000,115,11070138,12925,0,1682395046,13096.855438509992,104.12474310000107,53570.183942640004
2023-04-25,03:57:28.000,115,11070153,13165,0,1682395047,13096.855438509992,104.1529396199985,53570.28176232
2023-04-25,03:57:29.000,115,11070161,13085,0,1682395048,13096.848702199997,104.1670378800045,53570.22586536001
2023-04-25,03:57:30.000,115,11070150,12925,0,1682395049,13096.828493269997,104.19523440000194,53570.19092976
2023-04-25,03:57:31.000,115,11070162,12805,0,1682395050,13096.848702199997,104.18113614000322,53570.12105856
2023-04-25,03:57:32.000,115,11070201,13125,0,1682395051,13096.936274229993,104.13884135999979,53570.22586536001
2023-04-25,03:57:33.000,115,11070152,13045,0,1682395052,13096.949746849998,104.22343091999937,53570.323685040006
2023-04-25,03:57:34.000,115,11070146,12765,0,1682395053,13096.943010540002,104.23752917999809,53570.26778808
2023-04-25,03:57:35.000,115,11070144,13045,0,1682395054,13096.909328989997,104.21638179000001,53570.24682672001
2023-04-25,03:57:36.000,115,11070130,13005,0,1682395055,13096.929537919998,104.2657257000028,53570.22586536001
2023-04-25,03:57:37.000,115,11070139,13285,0,1682395056,13096.902592680002,104.23048004999873,53570.26778808
2023-04-25,03:57:38.000,115,11070174,12845,0,1682395057,13096.943010540002,104.3009713499996,53570.23285248
2023-04-25,03:57:39.000,115,11070153,12805,0,1682395058,13096.895856369993,104.29392222000024,53570.17695552001
2023-04-25,03:57:40.000,115,11070148,13045,0,1682395059,13096.936274229993,104.29392222000024,53570.16298128
2023-04-25,03:57:41.000,115,11070193,13085,0,1682395060,13096.990164709998,104.32211873999768,53570.302723680004
2023-04-25,03:57:42.000,115,11070130,13045,0,1682395061,13097.010373639998,104.29392222000024,53570.26778808
2023-04-25,03:57:43.000,115,11070133,12845,0,1682395062,13096.983428400003,104.27277483000216,53570.253813840005
2023-04-25,03:57:44.000,115,11070211,12765,0,1682395063,13096.956483159993,104.32211873999768,53570.26080096
2023-04-25,03:57:45.000,115,11070196,13045,0,1682395064,13096.922801610002,104.33621700000367,53570.22586536001
2023-04-25,03:57:46.000,115,11070192,12845,0,1682395065,13096.943010540002,104.38556090999919,53570.24682672001
2023-04-25,03:57:47.000,115,11070136,12805,0,1682395066,13096.983428400003,104.36441352000111,53570.204904000006
2023-04-25,03:57:48.000,115,11070165,13125,0,1682395067,13097.003637329988,104.37146265000047,53570.27477520001
2023-04-25,03:57:49.000,115,11070163,12965,0,1682395068,13096.990164709998,104.39261003999854,53570.253813840005
2023-04-25,03:57:50.000,115,11070149,12925,0,1682395069,13096.969955779998,104.38556090999919,53570.204904000006
2023-04-25,03:57:51.000,115,11070198,13045,0,1682395070,13096.976692089993,104.40670830000454,53570.28176232
2023-04-25,03:57:52.000,115,11070153,12965,0,1682395071,13096.983428400003,104.44195395000133,53570.28874944
2023-04-25,03:57:53.000,115,11070154,12765,0,1682395072,13097.003637329988,104.42785569000262,53570.31669792001
2023-04-25,03:57:54.000,115,11070196,12885,0,1682395073,13097.003637329988,104.42080656000326,53570.253813840005
2023-04-25,03:57:55.000,115,11070136,12845,0,1682395074,13096.983428400003,104.43490482000198,53570.24682672001
2023-04-25,03:57:56.000,115,11070145,12925,0,1682395075,13097.050791499998,104.46310133999941,53570.3097108
2023-04-25,03:57:57.000,115,11070132,12805,0,1682395076,13097.037318879993,104.47719959999813,53570.323685040006
2023-04-25,03:57:58.000,115,11070168,13005,0,1682395077,13097.017109949993,104.49129786000412,53570.33765928
2023-04-25,03:57:59.000,115,11070120,13525,0,1682395078,13097.010373639998,104.4490030800007,53570.3097108
2023-04-25,03:58:00.000,115,11070200,13005,0,1682395079,13097.017109949993,104.48424873000477,53570.28874944
2023-04-25,03:58:01.000,115,11070210,13005,0,1682395080,13097.057527809993,104.47015046999877,53570.3097108
2023-04-25,03:58:02.000,115,11070124,12965,0,1682395081,13097.023846259988,104.5124452500022,53570.323685040006
2023-04-25,03:58:03.000,115,11070149,12885,0,1682395082,13097.023846259988,104.56883829000435,53570.323685040006
2023-04-25,03:58:04.000,115,11070184,13005,0,1682395083,13096.983428400003,104.54064176999964,53570.3097108
2023-04-25,03:58:05.000,115,11070165,12885,0,1682395084,13097.003637329988,104.55474002999836,53570.323685040006
2023-04-25,03:58:06.000,115,11070161,12925,0,1682395085,13097.044055189988,104.55474002999836,53570.41451760001
2023-04-25,03:58:07.000,115,11070116,13165,0,1682395086,13097.071000429998,104.58293655000307,53570.34464640001
2023-04-25,03:58:08.000,115,11070164,13045,0,1682395087,13097.030582569998,104.59703481000179,53570.33067216
2023-04-25,03:58:09.000,115,11070167,13125,0,1682395088,13096.969955779998,104.56883829000435,53570.253813840005
2023-04-25,03:58:10.000,115,11070160,12925,0,1682395089,13096.963219470003,104.60408394000115,53570.31669792001
2023-04-25,03:58:11.000,115,11070188,12885,0,1682395090,13096.976692089993,104.59703481000179,53570.33067216
2023-04-25,03:58:12.000,115,11070162,12925,0,1682395091,13097.077736739993,104.59703481000179,53570.39355624001
2023-04-25,03:58:13.000,115,11070138,13285,0,1682395092,13097.044055189988,104.58998568000243,53570.40054336
2023-04-25,03:58:14.000,115,11070178,12965,0,1682395093,13097.037318879993,104.6111330700005,53570.39355624001
2023-04-25,03:58:15.000,115,11070107,12765,0,1682395094,13097.003637329988,104.6111330700005,53570.33067216
2023-04-25,03:58:16.000,115,11070197,12805,0,1682395095,13097.010373639998,104.6111330700005,53570.40054336
2023-04-25,03:58:17.000,115,11070168,13085,0,1682395096,13096.996901019993,104.63932958999794,53570.33067216
2023-04-25,03:58:18.000,115,11070192,12885,0,1682395097,13097.003637329988,104.62523132999922,53570.34464640001
2023-04-25,03:58:19.000,115,11070157,13125,0,1682395098,13096.943010540002,104.66752611000265,53570.35862064
2023-04-25,03:58:20.000,115,11070223,12925,0,1682395099,13096.969955779998,104.61818219999986,53570.39355624001
2023-04-25,03:58:21.000,115,11070160,13005,0,1682395100,13097.017109949993,104.61818219999986,53570.379582
2023-04-25,03:58:22.000,115,11070185,12965,0,1682395101,13096.996901019993,104.62523132999922,53570.44246608001
2023-04-25,03:58:23.000,115,11070141,12885,0,1682395102,13096.929537919998,104.62523132999922,53570.40054336
2023-04-25,03:58:24.000,115,11070165,13125,0,1682395103,13096.949746849998,104.63932958999794,53570.379582
2023-04-25,03:58:25.000,115,11070145,12965,0,1682395104,13096.929537919998,104.67457524000201,53570.38656912
2023-04-25,03:58:26.000,115,11070156,13205,0,1682395105,13096.922801610002,104.67457524000201,53570.33765928
2023-04-25,03:58:27.000,115,11070166,12845,0,1682395106,13096.922801610002,104.68162437000137,53570.36560776001
2023-04-25,03:58:28.000,115,11070167,12965,0,1682395107,13096.895856369993,104.6604769800033,53570.33067216
2023-04-25,03:58:29.000,115,11070152,13085,0,1682395108,13096.895856369993,104.65342785000394,53570.41451760001
2023-04-25,03:58:30.000,115,11070122,13085,0,1682395109,13096.868911129997,104.6604769800033,53570.33067216
2023-04-25,03:58:31.000,115,11070182,12845,0,1682395110,13096.855438509992,104.6604769800033,53570.42849184
2023-04-25,03:58:32.000,115,11070159,13045,0,1682395111,13096.828493269997,104.6604769800033,53570.39355624001
2023-04-25,03:58:33.000,115,11070165,13125,0,1682395112,13096.821756960002,104.66752611000265,53570.40753048
2023-04-25,03:58:34.000,115,11070177,12845,0,1682395113,13096.754393859992,104.65342785000394,53570.31669792001
2023-04-25,03:58:35.000,115,11070148,12885,0,1682395114,13096.734184929992,104.65342785000394,53570.351633520004
2023-04-25,03:58:36.000,115,11070140,13085,0,1682395115,13096.815020649992,104.6604769800033,53570.372594880006
2023-04-25,03:58:37.000,115,11070151,13125,0,1682395116,13096.754393859992,104.67457524000201,53570.45644032
2023-04-25,03:58:38.000,115,11070147,13125,0,1682395117,13096.767866479997,104.62523132999922,53570.48438880001
2023-04-25,03:58:39.000,115,11070185,12925,0,1682395118,13096.680294450001,104.61818219999986,53570.43547896
2023-04-25,03:58:40.000,115,11070136,13045,0,1682395119,13096.660085520001,104.65342785000394,53570.44246608001
2023-04-25,03:58:41.000,115,11070179,12885,0,1682395120,13096.639876590001,104.65342785000394,53570.45644032
2023-04-25,03:58:42.000,115,11070150,13005,0,1682395121,13096.639876590001,104.59703481000179,53570.42849184
2023-04-25,03:58:43.000,115,11070171,12885,0,1682395122,13096.612931349991,104.61818219999986,53570.421504720005
2023-04-25,03:58:44.000,115,11070208,13085,0,1682395123,13096.532095629991,104.64637872000458,53570.33067216
2023-04-25,03:58:45.000,115,11070180,12925,0,1682395124,13096.532095629991,104.61818219999986,53570.41451760001
2023-04-25,03:58:46.000,115,11070150,13285,0,1682395125,13096.572513489991,104.61818219999986,53570.47740168
2023-04-25,03:58:47.000,115,11070145,13005,0,1682395126,13096.511886699991,104.58293655000307,53570.46342744001
2023-04-25,03:58:48.000,115,11070182,13245,0,1682395127,13096.47820515,104.62523132999922,53570.372594880006
2023-04-25,03:58:49.000,115,11070167,13085,0,1682395128,13096.41084204999,104.60408394000115,53570.36560776001
2023-04-25,03:58:50.000,115,11070157,12685,0,1682395129,13096.39063311999,104.61818219999986,53570.33067216
2023-04-25,03:58:51.000,115,11070134,12885,0,1682395130,13096.39063311999,104.58998568000243,53570.44246608001
2023-04-25,03:58:52.000,115,11070164,12965,0,1682395131,13096.39063311999,104.56178915999772,53570.40054336
2023-04-25,03:58:53.000,115,11070192,12805,0,1682395132,13096.3771605,104.58293655000307,53570.48438880001
2023-04-25,03:58:54.000,115,11070171,12965,0,1682395133,13096.30979739999,104.59703481000179,53570.41451760001
2023-04-25,03:58:55.000,115,11070171,13045,0,1682395134,13096.22896167999,104.58293655000307,53570.38656912
2023-04-25,03:58:56.000,115,11070138,13045,0,1682395135,13096.23569799,104.57588742000371,53570.40753048
2023-04-25,03:58:57.000,115,11070135,13005,0,1682395136,13096.15486227,104.58293655000307,53570.40054336
2023-04-25,03:58:58.000,115,11070193,12925,0,1682395137,13096.12791702999,104.58998568000243,53570.39355624001
2023-04-25,03:58:59.000,115,11070169,12965,0,1682395138,13096.060553929994,104.58293655000307,53570.34464640001
2023-04-25,03:59:00.000,115,11070164,12765,0,1682395139,13096.053817619999,104.58293655000307,53570.35862064
2023-04-25,03:59:01.000,115,11070142,12885,0,1682395140,13096.040344999994,104.57588742000371,53570.45644032
2023-04-25,03:59:02.000,115,11070202,13285,0,1682395141,13096.040344999994,104.58998568000243,53570.41451760001
2023-04-25,03:59:03.000,115,11070163,12925,0,1682395142,13095.986454519989,104.547690899999,53570.43547896
2023-04-25,03:59:04.000,115,11070158,12885,0,1682395143,13095.898882489993,104.57588742000371,53570.379582
2023-04-25,03:59:05.000,115,11070169,13005,0,1682395144,13095.858464629993,104.53359264000028,53570.33067216
2023-04-25,03:59:06.000,115,11070173,12965,0,1682395145,13095.791101529998,104.5124452500022,53570.34464640001
2023-04-25,03:59:07.000,115,11070147,12885,0,1682395146,13095.811310459998,104.5124452500022,53570.38656912
2023-04-25,03:59:08.000,115,11070179,13125,0,1682395147,13095.811310459998,104.54064176999964,53570.39355624001
2023-04-25,03:59:09.000,115,11070156,12605,0,1682395148,13095.743947360002,104.50539612000284,53570.351633520004
2023-04-25,03:59:10.000,115,11070138,12925,0,1682395149,13095.717002119993,104.5124452500022,53570.26080096
2023-04-25,03:59:11.000,115,11070219,13085,0,1682395150,13095.703529500002,104.47719959999813,53570.379582
2023-04-25,03:59:12.000,115,11070159,13085,0,1682395151,13095.642902710002,104.50539612000284,53570.34464640001
2023-04-25,03:59:13.000,115,11070136,13045,0,1682395152,13095.582275920002,104.49834699000348,53570.34464640001
2023-04-25,03:59:14.000,115,11070198,12845,0,1682395153,13095.474494959992,104.46310133999941,53570.302723680004
2023-04-25,03:59:15.000,115,11070137,13085,0,1682395154,13095.461022340001,104.49129786000412,53570.24682672001
2023-04-25,03:59:16.000,115,11070166,12925,0,1682395155,13095.528385439997,104.47015046999877,53570.302723680004
2023-04-25,03:59:17.000,115,11070179,12885,0,1682395156,13095.514912819992,104.47015046999877,53570.323685040006
2023-04-25,03:59:18.000,115,11070188,13205,0,1682395157,13095.467758649997,104.49129786000412,53570.351633520004
2023-04-25,03:59:19.000,115,11070178,13125,0,1682395158,13095.353241379991,104.47015046999877,53570.302723680004
2023-04-25,03:59:20.000,115,11070167,13165,0,1682395159,13095.373450309991,104.48424873000477,53570.28176232
2023-04-25,03:59:21.000,115,11070156,12925,0,1682395160,13095.33976876,104.43490482000198,53570.27477520001
2023-04-25,03:59:22.000,115,11070163,12965,0,1682395161,13095.312823519991,104.44195395000133,53570.28874944
2023-04-25,03:59:23.000,115,11070183,13005,0,1682395162,13095.27240565999,104.42785569000262,53570.33765928
2023-04-25,03:59:24.000,115,11070188,13085,0,1682395163,13095.225251489996,104.45605221000005,53570.23285248
2023-04-25,03:59:25.000,115,11070206,13125,0,1682395164,13095.21851518,104.44195395000133,53570.3097108
2023-04-25,03:59:26.000,115,11070212,13005,0,1682395165,13095.23198779999,104.45605221000005,53570.3097108
2023-04-25,03:59:27.000,115,11070192,12965,0,1682395166,13095.205042559995,104.47015046999877,53570.33765928
2023-04-25,03:59:28.000,115,11070178,12765,0,1682395167,13095.11073421999,104.48424873000477,53570.253813840005
2023-04-25,03:59:29.000,115,11070184,12805,0,1682395168,13095.01642588,104.4490030800007,53570.1699684
2023-04-25,03:59:30.000,115,11070179,13045,0,1682395169,13095.023162189995,104.44195395000133,53570.19092976
2023-04-25,03:59:31.000,115,11070162,12805,0,1682395170,13094.982744329995,104.43490482000198,53570.21887824
2023-04-25,03:59:32.000,115,11070196,13005,0,1682395171,13094.95579909,104.44195395000133,53570.21189112
2023-04-25,03:59:33.000,115,11070185,12965,0,1682395172,13095.00968956999,104.4490030800007,53570.28874944
2023-04-25,03:59:34.000,115,11070154,13005,0,1682395173,13094.96927170999,104.42080656000326,53570.253813840005
2023-04-25,03:59:35.000,115,11070167,13205,0,1682395174,13094.861490749994,104.38556090999919,53570.23285248
2023-04-25,03:59:36.000,115,11070152,13205,0,1682395175,13094.90864491999,104.40670830000454,53570.21887824
2023-04-25,03:59:37.000,115,11070205,13085,0,1682395176,13094.854754439999,104.39261003999854,53570.23285248
2023-04-25,03:59:38.000,115,11070154,13005,0,1682395177,13094.787391339989,104.43490482000198,53570.19092976
2023-04-25,03:59:39.000,115,11070215,12925,0,1682395178,13094.780655029994,104.39261003999854,53570.135032800004
2023-04-25,03:59:40.000,115,11070197,13005,0,1682395179,13094.720028239994,104.42080656000326,53570.1000972
2023-04-25,03:59:41.000,115,11070159,13045,0,1682395180,13094.800863959994,104.4490030800007,53570.21189112
2023-04-25,03:59:42.000,115,11070198,12965,0,1682395181,13094.746973479989,104.3996591699979,53570.22586536001
2023-04-25,03:59:43.000,115,11070165,13245,0,1682395182,13094.679610379993,104.40670830000454,53570.135032800004
2023-04-25,03:59:44.000,115,11070180,12885,0,1682395183,13094.679610379993,104.42785569000262,53570.19791688001
2023-04-25,03:59:45.000,115,11070170,12965,0,1682395184,13094.625719899988,104.40670830000454,53570.12105856
2023-04-25,03:59:46.000,115,11070184,12885,0,1682395185,13094.578565729993,104.4137574300039,53570.09311008
2023-04-25,03:59:47.000,115,11070154,12925,0,1682395186,13094.598774659993,104.4490030800007,53570.12105856
2023-04-25,03:59:48.000,115,11070195,13085,0,1682395187,13094.598774659993,104.43490482000198,53570.1699684
2023-04-25,03:59:49.000,115,11070145,12765,0,1682395188,13094.565093110003,104.43490482000198,53570.14201992
2023-04-25,03:59:50.000,115,11070166,12805,0,1682395189,13094.551620489998,104.47719959999813,53570.14900704001
2023-04-25,03:59:51.000,115,11070188,12925,0,1682395190,13094.571829419998,104.4490030800007,53570.21189112
2023-04-25,03:59:52.000,115,11070173,12925,0,1682395191,13094.544884180003,104.46310133999941,53570.17695552001
2023-04-25,03:59:53.000,115,11070138,12845,0,1682395192,13094.571829419998,104.4490030800007,53570.16298128
2023-04-25,03:59:54.000,115,11070130,13005,0,1682395193,13094.497730009993,104.48424873000477,53570.135032800004
2023-04-25,03:59:55.000,115,11070174,12845,0,1682395194,13094.490993699997,104.50539612000284,53570.12105856
2023-04-25,03:59:56.000,115,11070145,13045,0,1682395195,13094.544884180003,104.49834699000348,53570.155994160006
2023-04-25,03:59:57.000,115,11070159,13045,0,1682395196,13094.592038349998,104.49834699000348,53570.183942640004
2023-04-25,03:59:58.000,115,11070151,13005,0,1682395197,13094.531411559998,104.49834699000348,53570.17695552001
2023-04-25,03:59:59.000,115,11070187,12685,0,1682395198,13094.490993699997,104.51949438000156,53570.135032800004
2023-04-25,04:00:00.000,115,11070205,12965,0,1682395199,13094.524675250002,104.50539612000284,53570.183942640004
2023-04-25,04:00:01.000,115,11070203,13165,0,1682395200,13094.511202629998,104.51949438000156,53570.17695552001
2023-04-25,04:00:02.000,115,11070172,12965,0,1682395201,13094.544884180003,104.55474002999836,53570.21887824
2023-04-25,04:00:03.000,115,11070188,13005,0,1682395202,13094.544884180003,104.53359264000028,53570.19092976
2023-04-25,04:00:04.000,115,11070184,12885,0,1682395203,13094.511202629998,104.55474002999836,53570.14900704001
2023-04-25,04:00:05.000,115,11070165,12805,0,1682395204,13094.517938939993,104.54064176999964,53570.135032800004
2023-04-25,04:00:06.000,115,11070127,13245,0,1682395205,13094.571829419998,104.56883829000435,53570.16298128
2023-04-25,04:00:07.000,115,11070211,12965,0,1682395206,13094.598774659993,104.56883829000435,53570.14900704001
2023-04-25,04:00:08.000,115,11070184,12885,0,1682395207,13094.551620489998,104.61818219999986,53570.1699684
2023-04-25,04:00:09.000,115,11070154,13005,0,1682395208,13094.558356799993,104.59703481000179,53570.1000972
2023-04-25,04:00:10.000,115,11070157,13005,0,1682395209,13094.565093110003,104.61818219999986,53570.12804568001
2023-04-25,04:00:11.000,115,11070185,12965,0,1682395210,13094.578565729993,104.58293655000307,53570.1699684
2023-04-25,04:00:12.000,115,11070186,12845,0,1682395211,13094.551620489998,104.57588742000371,53570.22586536001
2023-04-25,04:00:13.000,115,11070194,12845,0,1682395212,13094.625719899988,104.60408394000115,53570.204904000006
2023-04-25,04:00:14.000,115,11070141,13085,0,1682395213,13094.618983589993,104.63932958999794,53570.183942640004
2023-04-25,04:00:15.000,115,11070193,12925,0,1682395214,13094.578565729993,104.62523132999922,53570.1000972
2023-04-25,04:00:16.000,115,11070206,13165,0,1682395215,13094.612247279998,104.6111330700005,53570.1000972
2023-04-25,04:00:17.000,115,11070202,12685,0,1682395216,13094.632456209998,104.61818219999986,53570.12105856
2023-04-25,04:00:18.000,115,11070161,12885,0,1682395217,13094.612247279998,104.61818219999986,53570.09311008
2023-04-25,04:00:19.000,115,11070173,13285,0,1682395218,13094.551620489998,104.64637872000458,53570.02323888
2023-04-25,04:00:20.000,115,11070208,13045,0,1682395219,13094.585302039988,104.6111330700005,53570.12105856
2023-04-25,04:00:21.000,115,11070189,12805,0,1682395220,13094.645928829988,104.63228045999858,53570.17695552001
2023-04-25,04:00:22.000,115,11070205,13125,0,1682395221,13094.652665139998,104.6604769800033,53570.1699684
2023-04-25,04:00:23.000,115,11070157,12965,0,1682395222,13094.693082999998,104.66752611000265,53570.14900704001
2023-04-25,04:00:24.000,115,11070168,13205,0,1682395223,13094.686346689989,104.63228045999858,53570.14201992
2023-04-25,04:00:25.000,115,11070173,13085,0,1682395224,13094.605510969988,104.6604769800033,53570.05118736
2023-04-25,04:00:26.000,115,11070146,13245,0,1682395225,13094.612247279998,104.6604769800033,53569.9952904
2023-04-25,04:00:27.000,115,11070202,13085,0,1682395226,13094.639192519993,104.64637872000458,53570.07913584001
2023-04-25,04:00:28.000,115,11070136,13285,0,1682395227,13094.686346689989,104.64637872000458,53570.155994160006
2023-04-25,04:00:29.000,115,11070200,12965,0,1682395228,13094.679610379993,104.63932958999794,53570.1000972
2023-04-25,04:00:30.000,115,11070159,13045,0,1682395229,13094.686346689989,104.6604769800033,53570.086122960005
2023-04-25,04:00:31.000,115,11070177,13125,0,1682395230,13094.706555619989,104.60408394000115,53570.12804568001
2023-04-25,04:00:32.000,115,11070158,13045,0,1682395231,13094.686346689989,104.59703481000179,53570.0651616
2023-04-25,04:00:33.000,115,11070195,12925,0,1682395232,13094.686346689989,104.64637872000458,53570.05118736
2023-04-25,04:00:34.000,115,11070178,13125,0,1682395233,13094.672874069998,104.6111330700005,53570.04420024
2023-04-25,04:00:35.000,115,11070165,13205,0,1682395234,13094.666137759988,104.63228045999858,53570.07214872
2023-04-25,04:00:36.000,115,11070201,13005,0,1682395235,13094.733500859998,104.63932958999794,53570.1000972
2023-04-25,04:00:37.000,115,11070160,13365,0,1682395236,13094.679610379993,104.63228045999858,53570.03022600001
2023-04-25,04:00:38.000,115,11070174,12805,0,1682395237,13094.672874069998,104.6111330700005,53570.05817448001
2023-04-25,04:00:39.000,115,11070164,12965,0,1682395238,13094.612247279998,104.63932958999794,53570.00926464001
2023-04-25,04:00:40.000,115,11070172,13085,0,1682395239,13094.672874069998,104.63228045999858,53570.016251760004
2023-04-25,04:00:41.000,115,11070181,13045,0,1682395240,13094.679610379993,104.64637872000458,53570.05118736
2023-04-25,04:00:42.000,115,11070171,12885,0,1682395241,13094.645928829988,104.65342785000394,53570.04420024
2023-04-25,04:00:43.000,115,11070143,12965,0,1682395242,13094.645928829988,104.6604769800033,53569.98131616001
2023-04-25,04:00:44.000,115,11070142,12885,0,1682395243,13094.605510969988,104.64637872000458,53569.96035480001
2023-04-25,04:00:45.000,115,11070144,12925,0,1682395244,13094.598774659993,104.63932958999794,53569.95336768
2023-04-25,04:00:46.000,115,11070157,13045,0,1682395245,13094.652665139998,104.6604769800033,53570.037213120006
2023-04-25,04:00:47.000,115,11070123,13085,0,1682395246,13094.659401449993,104.6604769800033,53570.037213120006
2023-04-25,04:00:48.000,115,11070131,13285,0,1682395247,13094.632456209998,104.68162437000137,53569.95336768
2023-04-25,04:00:49.000,115,11070156,12925,0,1682395248,13094.592038349998,104.69572263000009,53569.9254192
2023-04-25,04:00:50.000,115,11070196,12965,0,1682395249,13094.578565729993,104.70277175999945,53569.93240632
2023-04-25,04:00:51.000,115,11070154,13205,0,1682395250,13094.632456209998,104.68867350000073,53569.94638056
2023-04-25,04:00:52.000,115,11070163,13005,0,1682395251,13094.666137759988,104.70277175999945,53569.98131616001
2023-04-25,04:00:53.000,115,11070164,12845,0,1682395252,13094.679610379993,104.68162437000137,53569.967341920004
2023-04-25,04:00:54.000,115,11070150,13125,0,1682395253,13094.632456209998,104.7239191500048,53569.96035480001
2023-04-25,04:00:55.000,115,11070140,13045,0,1682395254,13094.598774659993,104.71687001999817,53569.967341920004
2023-04-25,04:00:56.000,115,11070133,12925,0,1682395255,13094.625719899988,104.71687001999817,53569.95336768
2023-04-25,04:00:57.000,115,11070173,12885,0,1682395256,13094.645928829988,104.73801741000352,53569.93939344001
2023-04-25,04:00:58.000,115,11070155,13045,0,1682395257,13094.666137759988,104.68162437000137,53569.918432080005
2023-04-25,04:00:59.000,115,11070157,12925,0,1682395258,13094.639192519993,104.7239191500048,53569.869522240006
2023-04-25,04:01:00.000,115,11070153,13245,0,1682395259,13094.666137759988,104.70277175999945,53569.90445784
2023-04-25,04:01:01.000,115,11070163,13005,0,1682395260,13094.693082999998,104.73801741000352,53569.967341920004
2023-04-25,04:01:02.000,115,11070128,13205,0,1682395261,13094.733500859998,104.73096828000416,53569.94638056
2023-04-25,04:01:03.000,115,11070115,12925,0,1682395262,13094.645928829988,104.74506654000288,53569.89747072
2023-04-25,04:01:04.000,115,11070157,13165,0,1682395263,13094.679610379993,104.69572263000009,53569.88349648
2023-04-25,04:01:05.000,115,11070157,13005,0,1682395264,13094.632456209998,104.75211567000224,53569.81362528001
2023-04-25,04:01:06.000,115,11070169,12925,0,1682395265,13094.618983589993,104.75211567000224,53569.80663816
2023-04-25,04:01:07.000,115,11070165,13165,0,1682395266,13094.679610379993,104.76621393000096,53569.93240632
2023-04-25,04:01:08.000,115,11070142,12965,0,1682395267,13094.753709789999,104.77326306000032,53569.93240632
2023-04-25,04:01:09.000,115,11070147,13005,0,1682395268,13094.666137759988,104.77326306000032,53569.918432080005
2023-04-25,04:01:10.000,115,11070127,12965,0,1682395269,13094.672874069998,104.78031218999968,53569.89747072
2023-04-25,04:01:11.000,115,11070140,13005,0,1682395270,13094.713291929998,104.7591648000016,53569.918432080005
2023-04-25,04:01:12.000,115,11070155,12765,0,1682395271,13094.706555619989,104.76621393000096,53569.89048360001
2023-04-25,04:01:13.000,115,11070161,13125,0,1682395272,13094.726764549989,104.75211567000224,53569.87650936
2023-04-25,04:01:14.000,115,11070168,13165,0,1682395273,13094.720028239994,104.76621393000096,53569.848560880004
2023-04-25,04:01:15.000,115,11070136,12885,0,1682395274,13094.686346689989,104.78031218999968,53569.84157376001
2023-04-25,04:01:16.000,115,11070178,12885,0,1682395275,13094.706555619989,104.7591648000016,53569.94638056
2023-04-25,04:01:17.000,115,11070151,12845,0,1682395276,13094.740237169994,104.75211567000224,53569.89048360001
2023-04-25,04:01:18.000,115,11070162,13005,0,1682395277,13094.740237169994,104.75211567000224,53569.89747072
2023-04-25,04:01:19.000,115,11070140,12845,0,1682395278,13094.713291929998,104.71687001999817,53569.855548
2023-04-25,04:01:20.000,115,11070183,13045,0,1682395279,13094.706555619989,104.7239191500048,53569.84157376001
2023-04-25,04:01:21.000,115,11070157,12965,0,1682395280,13094.693082999998,104.7239191500048,53569.81362528001
2023-04-25,04:01:22.000,115,11070153,13405,0,1682395281,13094.686346689989,104.71687001999817,53569.81362528001
2023-04-25,04:01:23.000,115,11070133,12885,0,1682395282,13094.659401449993,104.74506654000288,53569.84157376001
2023-04-25,04:01:24.000,115,11070159,12965,0,1682395283,13094.639192519993,104.74506654000288,53569.77868968
2023-04-25,04:01:25.000,115,11070129,12845,0,1682395284,13094.652665139998,104.68867350000073,53569.820612400006
2023-04-25,04:01:26.000,115,11070148,13125,0,1682395285,13094.726764549989,104.70277175999945,53569.83458664
2023-04-25,04:01:27.000,115,11070140,13005,0,1682395286,13094.699819309993,104.7239191500048,53569.83458664
2023-04-25,04:01:28.000,115,11070141,12965,0,1682395287,13094.679610379993,104.69572263000009,53569.73676696
2023-04-25,04:01:29.000,115,11070138,13125,0,1682395288,13094.618983589993,104.68867350000073,53569.750741200005
2023-04-25,04:01:30.000,115,11070146,12765,0,1682395289,13094.618983589993,104.68162437000137,53569.73676696
2023-04-25,04:01:31.000,115,11070130,12845,0,1682395290,13094.652665139998,104.68162437000137,53569.81362528001
2023-04-25,04:01:32.000,115,11070176,13165,0,1682395291,13094.652665139998,104.6604769800033,53569.799651040004
2023-04-25,04:01:33.000,115,11070149,12925,0,1682395292,13094.672874069998,104.65342785000394,53569.81362528001
2023-04-25,04:01:34.000,115,11070151,13165,0,1682395293,13094.645928829988,104.62523132999922,53569.72279272001
2023-04-25,04:01:35.000,115,11070093,12925,0,1682395294,13094.592038349998,104.65342785000394,53569.7158056
2023-04-25,04:01:36.000,115,11070168,13285,0,1682395295,13094.605510969988,104.63228045999858,53569.75772832
2023-04-25,04:01:37.000,115,11070191,12725,0,1682395296,13094.639192519993,104.60408394000115,53569.750741200005
2023-04-25,04:01:38.000,115,11070151,12925,0,1682395297,13094.645928829988,104.59703481000179,53569.701831360006
2023-04-25,04:01:39.000,115,11070157,12965,0,1682395298,13094.578565729993,104.6111330700005,53569.73676696
2023-04-25,04:01:40.000,115,11070118,13085,0,1682395299,13094.598774659993,104.58293655000307,53569.68785712
2023-04-25,04:01:41.000,115,11070154,12925,0,1682395300,13094.639192519993,104.55474002999836,53569.72977984
2023-04-25,04:01:42.000,115,11070154,13285,0,1682395301,13094.659401449993,104.55474002999836,53569.76471544
2023-04-25,04:01:43.000,115,11070132,13085,0,1682395302,13094.652665139998,104.54064176999964,53569.70881848
2023-04-25,04:01:44.000,115,11070180,13045,0,1682395303,13094.598774659993,104.547690899999,53569.73676696
2023-04-25,04:01:45.000,115,11070165,12805,0,1682395304,13094.578565729993,104.53359264000028,53569.65990864
2023-04-25,04:01:46.000,115,11070119,12885,0,1682395305,13094.571829419998,104.53359264000028,53569.67388288001
2023-04-25,04:01:47.000,115,11070191,12645,0,1682395306,13094.645928829988,104.55474002999836,53569.74375408001
2023-04-25,04:01:48.000,115,11070131,13045,0,1682395307,13094.605510969988,104.51949438000156,53569.65990864
2023-04-25,04:01:49.000,115,11070173,13005,0,1682395308,13094.625719899988,104.49834699000348,53569.7158056
2023-04-25,04:01:50.000,115,11070161,12845,0,1682395309,13094.625719899988,104.49834699000348,53569.7158056
2023-04-25,04:01:51.000,115,11070186,12805,0,1682395310,13094.551620489998,104.45605221000005,53569.6109988
2023-04-25,04:01:52.000,115,11070147,12925,0,1682395311,13094.585302039988,104.48424873000477,53569.63894728
2023-04-25,04:01:53.000,115,11070155,13125,0,1682395312,13094.605510969988,104.49129786000412,53569.62497304001
2023-04-25,04:01:54.000,115,11070172,13005,0,1682395313,13094.598774659993,104.47015046999877,53569.59702456
2023-04-25,04:01:55.000,115,11070193,12765,0,1682395314,13094.531411559998,104.45605221000005,53569.59003744
2023-04-25,04:01:56.000,115,11070129,13205,0,1682395315,13094.592038349998,104.42785569000262,53569.680870000004
2023-04-25,04:01:57.000,115,11070152,12645,0,1682395316,13094.592038349998,104.43490482000198,53569.67388288001
2023-04-25,04:01:58.000,115,11070167,13165,0,1682395317,13094.598774659993,104.3996591699979,53569.68785712
2023-04-25,04:01:59.000,115,11070106,13005,0,1682395318,13094.544884180003,104.40670830000454,53569.583050320005
2023-04-25,04:02:00.000,115,11070128,12965,0,1682395319,13094.578565729993,104.3996591699979,53569.59702456
2023-04-25,04:02:01.000,115,11070168,12965,0,1682395320,13094.565093110003,104.42080656000326,53569.61798592
2023-04-25,04:02:02.000,115,11070183,13125,0,1682395321,13094.558356799993,104.37146265000047,53569.63894728
2023-04-25,04:02:03.000,115,11070181,13085,0,1682395322,13094.558356799993,104.34326613000303,53569.67388288001
2023-04-25,04:02:04.000,115,11070196,13205,0,1682395323,13094.558356799993,104.33621700000367,53569.631960160004
2023-04-25,04:02:05.000,115,11070185,12805,0,1682395324,13094.538147869993,104.35736439000175,53569.6109988
2023-04-25,04:02:06.000,115,11070206,13125,0,1682395325,13094.544884180003,104.3009713499996,53569.631960160004
2023-04-25,04:02:07.000,115,11070129,13125,0,1682395326,13094.585302039988,104.28687309000088,53569.6109988
2023-04-25,04:02:08.000,115,11070123,13005,0,1682395327,13094.558356799993,104.2657257000028,53569.64593440001
2023-04-25,04:02:09.000,115,11070168,13085,0,1682395328,13094.497730009993,104.28687309000088,53569.583050320005
2023-04-25,04:02:10.000,115,11070144,12925,0,1682395329,13094.511202629998,104.27277483000216,53569.60401168001
2023-04-25,04:02:11.000,115,11070170,12845,0,1682395330,13094.531411559998,104.25162744000409,53569.631960160004
2023-04-25,04:02:12.000,115,11070159,13005,0,1682395331,13094.585302039988,104.25867657000344,53569.63894728
2023-04-25,04:02:13.000,115,11070157,12765,0,1682395332,13094.585302039988,104.24457831000473,53569.63894728
2023-04-25,04:02:14.000,115,11070172,12845,0,1682395333,13094.571829419998,104.24457831000473,53569.68785712
2023-04-25,04:02:15.000,115,11070126,12925,0,1682395334,13094.504466320002,104.20933266000065,53569.57606320001
2023-04-25,04:02:16.000,115,11070147,12925,0,1682395335,13094.531411559998,104.2022835300013,53569.62497304001
2023-04-25,04:02:17.000,115,11070175,13085,0,1682395336,13094.524675250002,104.1529396199985,53569.6109988
2023-04-25,04:02:18.000,115,11070195,12885,0,1682395337,13094.538147869993,104.19523440000194,53569.56208896
2023-04-25,04:02:19.000,115,11070145,12805,0,1682395338,13094.497730009993,104.1529396199985,53569.55510184001
2023-04-25,04:02:20.000,115,11070162,13125,0,1682395339,13094.531411559998,104.1529396199985,53569.61798592
2023-04-25,04:02:21.000,115,11070104,12965,0,1682395340,13094.544884180003,104.17408701000386,53569.63894728
2023-04-25,04:02:22.000,115,11070165,12725,0,1682395341,13094.571829419998,104.11769397000171,53569.61798592
2023-04-25,04:02:23.000,115,11070110,13005,0,1682395342,13094.565093110003,104.10359571000299,53569.59003744
2023-04-25,04:02:24.000,115,11070186,13125,0,1682395343,13094.531411559998,104.11769397000171,53569.59003744
2023-04-25,04:02:25.000,115,11070177,12925,0,1682395344,13094.511202629998,104.11769397000171,53569.54811472
2023-04-25,04:02:26.000,115,11070138,12925,0,1682395345,13094.517938939993,104.11064484000235,53569.56907608
2023-04-25,04:02:27.000,115,11070160,12925,0,1682395346,13094.544884180003,104.10359571000299,53569.61798592
2023-04-25,04:02:28.000,115,11070194,13045,0,1682395347,13094.551620489998,104.07539918999828,53569.59003744
2023-04-25,04:02:29.000,115,11070156,12925,0,1682395348,13094.538147869993,104.06130092999956,53569.59702456
2023-04-25,04:02:30.000,115,11070165,12925,0,1682395349,13094.544884180003,104.06835005999892,53569.55510184001
2023-04-25,04:02:31.000,115,11070178,13045,0,1682395350,13094.571829419998,104.06835005999892,53569.62497304001
2023-04-25,04:02:32.000,115,11070163,12805,0,1682395351,13094.544884180003,104.0542518000002,53569.57606320001
2023-04-25,04:02:33.000,115,11070148,12805,0,1682395352,13094.484257390002,104.06835005999892,53569.56907608
2023-04-25,04:02:34.000,115,11070115,13125,0,1682395353,13094.477521079993,103.99785875999805,53569.534140480006
2023-04-25,04:02:35.000,115,11070197,13125,0,1682395354,13094.484257390002,104.06130092999956,53569.59702456
2023-04-25,04:02:36.000,115,11070149,13005,0,1682395355,13094.544884180003,104.0190061500034,53569.52715336001
2023-04-25,04:02:37.000,115,11070137,13285,0,1682395356,13094.524675250002,104.01195702000405,53569.59702456
2023-04-25,04:02:38.000,115,11070124,12965,0,1682395357,13094.558356799993,104.04720267000084,53569.583050320005
2023-04-25,04:02:39.000,115,11070126,13085,0,1682395358,13094.470784769997,104.06130092999956,53569.56208896
2023-04-25,04:02:40.000,115,11070132,12925,0,1682395359,13094.538147869993,104.04015354000148,53569.52715336001
2023-04-25,04:02:41.000,115,11070149,13285,0,1682395360,13094.490993699997,104.02605528000277,53569.6109988
2023-04-25,04:02:42.000,115,11070116,12805,0,1682395361,13094.490993699997,104.03310441000212,53569.60401168001
2023-04-25,04:02:43.000,115,11070117,13205,0,1682395362,13094.470784769997,104.06130092999956,53569.59003744
2023-04-25,04:02:44.000,115,11070178,12965,0,1682395363,13094.450575839997,104.04015354000148,53569.54811472
2023-04-25,04:02:45.000,115,11070157,12925,0,1682395364,13094.437103219992,104.00490789000469,53569.59702456
2023-04-25,04:02:46.000,115,11070126,13045,0,1682395365,13094.470784769997,104.02605528000277,53569.62497304001
2023-04-25,04:02:47.000,115,11070127,13085,0,1682395366,13094.443839530002,104.01195702000405,53569.57606320001
2023-04-25,04:02:48.000,115,11070175,13125,0,1682395367,13094.437103219992,104.03310441000212,53569.49221776
2023-04-25,04:02:49.000,115,11070147,12845,0,1682395368,13094.369740119997,104.01195702000405,53569.513179120004
2023-04-25,04:02:50.000,115,11070194,12685,0,1682395369,13094.403421670002,104.0190061500034,53569.52016624
2023-04-25,04:02:51.000,115,11070141,12685,0,1682395370,13094.457312149993,104.02605528000277,53569.59003744
2023-04-25,04:02:52.000,115,11070167,12925,0,1682395371,13094.490993699997,104.0190061500034,53569.56208896
2023-04-25,04:02:53.000,115,11070146,12925,0,1682395372,13094.457312149993,104.03310441000212,53569.56907608
2023-04-25,04:02:54.000,115,11070160,12645,0,1682395373,13094.504466320002,104.04015354000148,53569.56907608
2023-04-25,04:02:55.000,115,11070122,12925,0,1682395374,13094.410157979997,104.04720267000084,53569.54811472
2023-04-25,04:02:56.000,115,11070158,13005,0,1682395375,13094.437103219992,104.0190061500034,53569.56208896
2023-04-25,04:02:57.000,115,11070141,12885,0,1682395376,13094.437103219992,104.02605528000277,53569.52016624
2023-04-25,04:02:58.000,115,11070125,13045,0,1682395377,13094.457312149993,104.04015354000148,53569.56907608
2023-04-25,04:02:59.000,115,11070163,12925,0,1682395378,13094.430366909997,104.04720267000084,53569.52016624
2023-04-25,04:03:00.000,115,11070177,12925,0,1682395379,13094.437103219992,104.0190061500034,53569.56907608
2023-04-25,04:03:01.000,115,11070161,12965,0,1682395380,13094.477521079993,104.02605528000277,53569.59003744
2023-04-25,04:03:02.000,115,11070170,12765,0,1682395381,13094.490993699997,104.01195702000405,53569.56907608
2023-04-25,04:03:03.000,115,11070132,12805,0,1682395382,13094.484257390002,104.04015354000148,53569.583050320005
2023-04-25,04:03:04.000,115,11070146,13125,0,1682395383,13094.464048460002,104.0542518000002,53569.55510184001
2023-04-25,04:03:05.000,115,11070148,13245,0,1682395384,13094.423630600002,104.06130092999956,53569.534140480006
2023-04-25,04:03:06.000,115,11070168,12925,0,1682395385,13094.423630600002,104.10359571000299,53569.52715336001
2023-04-25,04:03:07.000,115,11070149,12805,0,1682395386,13094.396685359992,104.10359571000299,53569.55510184001
2023-04-25,04:03:08.000,115,11070149,12965,0,1682395387,13094.450575839997,104.0542518000002,53569.583050320005
2023-04-25,04:03:09.000,115,11070094,12965,0,1682395388,13094.477521079993,104.09654658000363,53569.57606320001
2023-04-25,04:03:10.000,115,11070152,13085,0,1682395389,13094.457312149993,104.08244832000491,53569.57606320001
2023-04-25,04:03:11.000,115,11070204,12925,0,1682395390,13094.389949049997,104.06130092999956,53569.513179120004
2023-04-25,04:03:12.000,115,11070155,12965,0,1682395391,13094.396685359992,104.08949745000427,53569.56208896
2023-04-25,04:03:13.000,115,11070148,12925,0,1682395392,13094.369740119997,104.07539918999828,53569.56208896
2023-04-25,04:03:14.000,115,11070130,12925,0,1682395393,13094.383212740002,104.09654658000363,53569.49221776
2023-04-25,04:03:15.000,115,11070099,13285,0,1682395394,13094.356267499992,104.08244832000491,53569.52715336001
2023-04-25,04:03:16.000,115,11070166,12725,0,1682395395,13094.423630600002,104.13884135999979,53569.583050320005
2023-04-25,04:03:17.000,115,11070142,12965,0,1682395396,13094.403421670002,104.10359571000299,53569.56208896
2023-04-25,04:03:18.000,115,11070137,12765,0,1682395397,13094.403421670002,104.10359571000299,53569.583050320005
2023-04-25,04:03:19.000,115,11070178,12965,0,1682395398,13094.376476429992,104.13884135999979,53569.56208896
2023-04-25,04:03:20.000,115,11070145,13085,0,1682395399,13094.376476429992,104.12474310000107,53569.513179120004
2023-04-25,04:03:21.000,115,11070175,12925,0,1682395400,13094.376476429992,104.13884135999979,53569.513179120004
2023-04-25,04:03:22.000,115,11070148,12765,0,1682395401,13094.403421670002,104.14589048999915,53569.52016624
2023-04-25,04:03:23.000,115,11070143,12965,0,1682395402,13094.376476429992,104.11769397000171,53569.55510184001
2023-04-25,04:03:24.000,115,11070153,12885,0,1682395403,13094.383212740002,104.1529396199985,53569.52016624
2023-04-25,04:03:25.000,115,11070191,13045,0,1682395404,13094.403421670002,104.13884135999979,53569.52016624
2023-04-25,04:03:26.000,115,11070184,12965,0,1682395405,13094.457312149993,104.14589048999915,53569.583050320005
2023-04-25,04:03:27.000,115,11070198,12685,0,1682395406,13094.403421670002,104.13179223000043,53569.55510184001
2023-04-25,04:03:28.000,115,11070177,12765,0,1682395407,13094.423630600002,104.18818527000258,53569.513179120004
2023-04-25,04:03:29.000,115,11070117,12925,0,1682395408,13094.403421670002,104.13179223000043,53569.534140480006
2023-04-25,04:03:30.000,115,11070134,12925,0,1682395409,13094.363003810002,104.1670378800045,53569.45029504
2023-04-25,04:03:31.000,115,11070164,12925,0,1682395410,13094.396685359992,104.18818527000258,53569.485230640006
2023-04-25,04:03:32.000,115,11070146,12765,0,1682395411,13094.430366909997,104.13179223000043,53569.54811472
2023-04-25,04:03:33.000,115,11070153,12805,0,1682395412,13094.477521079993,104.13179223000043,53569.56208896
2023-04-25,04:03:34.000,115,11070158,13085,0,1682395413,13094.450575839997,104.13884135999979,53569.54811472
2023-04-25,04:03:35.000,115,11070184,12685,0,1682395414,13094.470784769997,104.15998874999786,53569.54811472
2023-04-25,04:03:36.000,115,11070203,13085,0,1682395415,13094.470784769997,104.13884135999979,53569.56208896
2023-04-25,04:03:37.000,115,11070164,13005,0,1682395416,13094.484257390002,104.11769397000171,53569.59702456
2023-04-25,04:03:38.000,115,11070187,12845,0,1682395417,13094.477521079993,104.13884135999979,53569.54811472
2023-04-25,04:03:39.000,115,11070164,12965,0,1682395418,13094.430366909997,104.14589048999915,53569.5411276
2023-04-25,04:03:40.000,115,11070179,12965,0,1682395419,13094.437103219992,104.1529396199985,53569.534140480006
2023-04-25,04:03:41.000,115,11070177,12925,0,1682395420,13094.504466320002,104.1529396199985,53569.56907608
2023-04-25,04:03:42.000,115,11070135,13125,0,1682395421,13094.490993699997,104.14589048999915,53569.50619200001
2023-04-25,04:03:43.000,115,11070190,12965,0,1682395422,13094.565093110003,104.12474310000107,53569.55510184001
2023-04-25,04:03:44.000,115,11070184,12845,0,1682395423,13094.538147869993,104.1670378800045,53569.5411276
2023-04-25,04:03:45.000,115,11070189,13045,0,1682395424,13094.497730009993,104.12474310000107,53569.47824352001
2023-04-25,04:03:46.000,115,11070113,12925,0,1682395425,13094.490993699997,104.12474310000107,53569.4712564
2023-04-25,04:03:47.000,115,11070151,12805,0,1682395426,13094.585302039988,104.13179223000043,53569.52715336001
2023-04-25,04:03:48.000,115,11070153,13005,0,1682395427,13094.612247279998,104.1529396199985,53569.55510184001
2023-04-25,04:03:49.000,115,11070168,13285,0,1682395428,13094.578565729993,104.1529396199985,53569.55510184001
2023-04-25,04:03:50.000,115,11070100,13005,0,1682395429,13094.565093110003,104.13884135999979,53569.49221776
2023-04-25,04:03:51.000,115,11070115,13125,0,1682395430,13094.612247279998,104.12474310000107,53569.52715336001
2023-04-25,04:03:52.000,115,11070153,12765,0,1682395431,13094.585302039988,104.15998874999786,53569.52016624
2023-04-25,04:03:53.000,115,11070133,12965,0,1682395432,13094.592038349998,104.1670378800045,53569.54811472
2023-04-25,04:03:54.000,115,11070199,13245,0,1682395433,13094.551620489998,104.20933266000065,53569.49920488
2023-04-25,04:03:55.000,115,11070160,13005,0,1682395434,13094.565093110003,104.1670378800045,53569.49221776
2023-04-25,04:03:56.000,115,11070175,12925,0,1682395435,13094.666137759988,104.1670378800045,53569.57606320001
2023-04-25,04:03:57.000,115,11070184,12885,0,1682395436,13094.699819309993,104.13884135999979,53569.60401168001
2023-04-25,04:03:58.000,115,11070171,12925,0,1682395437,13094.672874069998,104.17408701000386,53569.631960160004
2023-04-25,04:03:59.000,115,11070175,13005,0,1682395438,13094.645928829988,104.18113614000322,53569.54811472
2023-04-25,04:04:00.000,115,11070126,13085,0,1682395439,13094.666137759988,104.1670378800045,53569.513179120004
2023-04-25,04:04:01.000,115,11070173,12965,0,1682395440,13094.706555619989,104.1670378800045,53569.56208896
2023-04-25,04:04:02.000,115,11070202,13125,0,1682395441,13094.672874069998,104.18818527000258,53569.57606320001
2023-04-25,04:04:03.000,115,11070163,13005,0,1682395442,13094.706555619989,104.2022835300013,53569.57606320001
2023-04-25,04:04:04.000,115,11070177,12885,0,1682395443,13094.720028239994,104.23048004999873,53569.54811472
2023-04-25,04:04:05.000,115,11070191,13325,0,1682395444,13094.686346689989,104.20933266000065,53569.49221776
2023-04-25,04:04:06.000,115,11070179,13285,0,1682395445,13094.753709789999,104.22343091999937,53569.534140480006
2023-04-25,04:04:07.000,115,11070161,12925,0,1682395446,13094.780655029994,104.22343091999937,53569.583050320005
2023-04-25,04:04:08.000,115,11070162,13125,0,1682395447,13094.760446099994,104.2657257000028,53569.60401168001
2023-04-25,04:04:09.000,115,11070198,12885,0,1682395448,13094.699819309993,104.23048004999873,53569.513179120004
2023-04-25,04:04:10.000,115,11070131,13045,0,1682395449,13094.726764549989,104.3009713499996,53569.55510184001
2023-04-25,04:04:11.000,115,11070141,12845,0,1682395450,13094.794127649999,104.27982396000152,53569.50619200001
2023-04-25,04:04:12.000,115,11070180,12925,0,1682395451,13094.780655029994,104.27277483000216,53569.54811472
2023-04-25,04:04:13.000,115,11070119,12925,0,1682395452,13094.841281819994,104.22343091999937,53569.54811472
2023-04-25,04:04:14.000,115,11070149,13045,0,1682395453,13094.821072889994,104.23752917999809,53569.57606320001
2023-04-25,04:04:15.000,115,11070179,12965,0,1682395454,13094.807600269989,104.2657257000028,53569.49221776
2023-04-25,04:04:16.000,115,11070143,12965,0,1682395455,13094.794127649999,104.24457831000473,53569.5411276
2023-04-25,04:04:17.000,115,11070185,13085,0,1682395456,13094.874963369999,104.29392222000024,53569.583050320005
2023-04-25,04:04:18.000,115,11070170,13045,0,1682395457,13094.861490749994,104.27277483000216,53569.56907608
2023-04-25,04:04:19.000,115,11070149,12845,0,1682395458,13094.841281819994,104.29392222000024,53569.52016624
2023-04-25,04:04:20.000,115,11070146,13205,0,1682395459,13094.854754439999,104.27982396000152,53569.55510184001
2023-04-25,04:04:21.000,115,11070145,13045,0,1682395460,13094.91538123,104.27277483000216,53569.6109988
2023-04-25,04:04:22.000,115,11070117,12925,0,1682395461,13094.93559016,104.24457831000473,53569.631960160004
2023-04-25,04:04:23.000,115,11070189,12965,0,1682395462,13094.942326469994,104.27277483000216,53569.583050320005
2023-04-25,04:04:24.000,115,11070178,12965,0,1682395463,13094.91538123,104.29392222000024,53569.64593440001
2023-04-25,04:04:25.000,115,11070145,13005,0,1682395464,13094.901908609994,104.2657257000028,53569.5411276
2023-04-25,04:04:26.000,115,11070135,12925,0,1682395465,13094.881699679994,104.2657257000028,53569.59003744
2023-04-25,04:04:27.000,115,11070129,13085,0,1682395466,13094.93559016,104.2657257000028,53569.583050320005
2023-04-25,04:04:28.000,115,11070125,13125,0,1682395467,13095.00968956999,104.28687309000088,53569.6109988
2023-04-25,04:04:29.000,115,11070159,13125,0,1682395468,13094.97600802,104.30802047999896,53569.57606320001
2023-04-25,04:04:30.000,115,11070124,13245,0,1682395469,13094.982744329995,104.27277483000216,53569.56208896
2023-04-25,04:04:31.000,115,11070125,12765,0,1682395470,13095.002953259995,104.28687309000088,53569.56907608
2023-04-25,04:04:32.000,115,11070172,13045,0,1682395471,13095.023162189995,104.27982396000152,53569.52715336001
2023-04-25,04:04:33.000,115,11070141,12965,0,1682395472,13094.99621695,104.27277483000216,53569.56907608
2023-04-25,04:04:34.000,115,11070164,13165,0,1682395473,13094.982744329995,104.30802047999896,53569.50619200001
2023-04-25,04:04:35.000,115,11070178,12925,0,1682395474,13094.99621695,104.27982396000152,53569.534140480006
2023-04-25,04:04:36.000,115,11070124,12965,0,1682395475,13095.07031635999,104.27277483000216,53569.59702456
2023-04-25,04:04:37.000,115,11070098,13165,0,1682395476,13095.05684374,104.28687309000088,53569.57606320001
2023-04-25,04:04:38.000,115,11070157,13005,0,1682395477,13095.05684374,104.23048004999873,53569.56907608
2023-04-25,04:04:39.000,115,11070178,12845,0,1682395478,13095.07031635999,104.25867657000344,53569.5411276
2023-04-25,04:04:40.000,115,11070226,13045,0,1682395479,13095.02989849999,104.2657257000028,53569.59003744
2023-04-25,04:04:41.000,115,11070136,13005,0,1682395480,13095.043371119995,104.25162744000409,53569.60401168001
2023-04-25,04:04:42.000,115,11070155,13285,0,1682395481,13095.05684374,104.23048004999873,53569.59702456
2023-04-25,04:04:43.000,115,11070151,13125,0,1682395482,13095.09052528999,104.24457831000473,53569.56907608
2023-04-25,04:04:44.000,115,11070151,13045,0,1682395483,13095.023162189995,104.2657257000028,53569.56208896
2023-04-25,04:04:45.000,115,11070170,13005,0,1682395484,13095.05010742999,104.23048004999873,53569.52715336001
2023-04-25,04:04:46.000,115,11070175,12885,0,1682395485,13095.124206839995,104.21638179000001,53569.56907608
2023-04-25,04:04:47.000,115,11070145,13045,0,1682395486,13095.103997909995,104.23752917999809,53569.631960160004
2023-04-25,04:04:48.000,115,11070149,12885,0,1682395487,13095.05684374,104.25162744000409,53569.55510184001
2023-04-25,04:04:49.000,115,11070159,12885,0,1682395488,13095.05684374,104.24457831000473,53569.52016624
2023-04-25,04:04:50.000,115,11070150,12965,0,1682395489,13095.05684374,104.24457831000473,53569.513179120004
2023-04-25,04:04:51.000,115,11070146,12805,0,1682395490,13095.09052528999,104.25162744000409,53569.59003744
2023-04-25,04:04:52.000,115,11070138,13005,0,1682395491,13095.124206839995,104.22343091999937,53569.652921520006
2023-04-25,04:04:53.000,115,11070158,12685,0,1682395492,13095.13094314999,104.25162744000409,53569.63894728
2023-04-25,04:04:54.000,115,11070161,12925,0,1682395493,13095.11073421999,104.2657257000028,53569.583050320005
2023-04-25,04:04:55.000,115,11070182,13045,0,1682395494,13095.0972616,104.23752917999809,53569.513179120004
2023-04-25,04:04:56.000,115,11070138,12925,0,1682395495,13095.07705267,104.2657257000028,53569.6109988
2023-04-25,04:04:57.000,115,11070172,12765,0,1682395496,13095.11747053,104.27982396000152,53569.59003744
2023-04-25,04:04:58.000,115,11070195,12885,0,1682395497,13095.11747053,104.2657257000028,53569.55510184001
2023-04-25,04:04:59.000,115,11070138,13045,0,1682395498,13095.043371119995,104.2657257000028,53569.485230640006
2023-04-25,04:05:00.000,115,11070140,12925,0,1682395499,13095.063580049995,104.27277483000216,53569.5411276
2023-04-25,04:05:01.000,115,11070171,12925,0,1682395500,13095.144415769995,104.2657257000028,53569.534140480006
2023-04-25,04:05:02.000,115,11070151,13085,0,1682395501,13095.103997909995,104.24457831000473,53569.54811472
2023-04-25,04:05:03.000,115,11070143,13285,0,1682395502,13095.103997909995,104.2657257000028,53569.56208896
2023-04-25,04:05:04.000,115,11070179,12925,0,1682395503,13095.07705267,104.27277483000216,53569.52016624
2023-04-25,04:05:05.000,115,11070158,12885,0,1682395504,13095.03663481,104.3009713499996,53569.50619200001
2023-04-25,04:05:06.000,115,11070185,12885,0,1682395505,13095.05684374,104.27982396000152,53569.49920488
2023-04-25,04:05:07.000,115,11070126,13045,0,1682395506,13095.0972616,104.30802047999896,53569.49920488
2023-04-25,04:05:08.000,115,11070115,12925,0,1682395507,13095.11747053,104.2657257000028,53569.55510184001
2023-04-25,04:05:09.000,115,11070164,12845,0,1682395508,13095.063580049995,104.27982396000152,53569.50619200001
2023-04-25,04:05:10.000,115,11070166,12925,0,1682395509,13095.043371119995,104.3009713499996,53569.55510184001
2023-04-25,04:05:11.000,115,11070192,13365,0,1682395510,13095.09052528999,104.30802047999896,53569.583050320005
2023-04-25,04:05:12.000,115,11070127,12885,0,1682395511,13095.09052528999,104.3009713499996,53569.5411276
2023-04-25,04:05:13.000,115,11070157,12925,0,1682395512,13095.07031635999,104.29392222000024,53569.534140480006
2023-04-25,04:05:14.000,115,11070137,13045,0,1682395513,13095.043371119995,104.2657257000028,53569.45728216001
2023-04-25,04:05:15.000,115,11070182,13285,0,1682395514,13095.043371119995,104.30802047999896,53569.56907608
2023-04-25,04:05:16.000,115,11070133,13125,0,1682395515,13095.09052528999,104.3009713499996,53569.513179120004
2023-04-25,04:05:17.000,115,11070177,12925,0,1682395516,13095.07705267,104.3009713499996,53569.534140480006
2023-04-25,04:05:18.000,115,11070179,13005,0,1682395517,13095.043371119995,104.34326613000303,53569.49920488
2023-04-25,04:05:19.000,115,11070149,13005,0,1682395518,13095.09052528999,104.32916787000431,53569.52715336001
2023-04-25,04:05:20.000,115,11070135,13045,0,1682395519,13095.0972616,104.31506960999832,53569.45728216001
2023-04-25,04:05:21.000,115,11070205,12925,0,1682395520,13095.063580049995,104.27277483000216,53569.50619200001
2023-04-25,04:05:22.000,115,11070137,12885,0,1682395521,13095.05684374,104.31506960999832,53569.513179120004
2023-04-25,04:05:23.000,115,11070144,12805,0,1682395522,13095.0972616,104.31506960999832,53569.52715336001
2023-04-25,04:05:24.000,115,11070169,13005,0,1682395523,13095.0972616,104.30802047999896,53569.56208896
2023-04-25,04:05:25.000,115,11070188,13045,0,1682395524,13095.0972616,104.34326613000303,53569.50619200001
2023-04-25,04:05:26.000,115,11070143,13165,0,1682395525,13095.083788979995,104.32916787000431,53569.534140480006
2023-04-25,04:05:27.000,115,11070150,12925,0,1682395526,13095.144415769995,104.30802047999896,53569.52016624
2023-04-25,04:05:28.000,115,11070135,13085,0,1682395527,13095.11073421999,104.32916787000431,53569.52016624
2023-04-25,04:05:29.000,115,11070179,12925,0,1682395528,13095.07031635999,104.32916787000431,53569.55510184001
2023-04-25,04:05:30.000,115,11070168,13085,0,1682395529,13095.063580049995,104.33621700000367,53569.4712564
2023-04-25,04:05:31.000,115,11070180,12925,0,1682395530,13095.01642588,104.35031526000239,53569.4712564
2023-04-25,04:05:32.000,115,11070175,13125,0,1682395531,13095.103997909995,104.34326613000303,53569.52715336001
2023-04-25,04:05:33.000,115,11070171,13165,0,1682395532,13095.11747053,104.32916787000431,53569.5411276
2023-04-25,04:05:34.000,115,11070179,12965,0,1682395533,13095.103997909995,104.34326613000303,53569.56907608
2023-04-25,04:05:35.000,115,11070162,12925,0,1682395534,13095.09052528999,104.36441352000111,53569.52715336001
2023-04-25,04:05:36.000,115,11070153,12965,0,1682395535,13095.07705267,104.37146265000047,53569.52016624
2023-04-25,04:05:37.000,115,11070197,12965,0,1682395536,13095.11073421999,104.36441352000111,53569.59003744
2023-04-25,04:05:38.000,115,11070172,13085,0,1682395537,13095.13094314999,104.35736439000175,53569.57606320001
2023-04-25,04:05:39.000,115,11070144,12685,0,1682395538,13095.043371119995,104.42080656000326,53569.49221776
2023-04-25,04:05:40.000,115,11070135,12765,0,1682395539,13095.11073421999,104.43490482000198,53569.55510184001
2023-04-25,04:05:41.000,115,11070186,13245,0,1682395540,13095.205042559995,104.3996591699979,53569.56208896
2023-04-25,04:05:42.000,115,11070124,13005,0,1682395541,13095.19830625,104.42785569000262,53569.56907608
2023-04-25,04:05:43.000,115,11070178,13125,0,1682395542,13095.225251489996,104.44195395000133,53569.59702456
2023-04-25,04:05:44.000,115,11070150,13125,0,1682395543,13095.184833629995,104.44195395000133,53569.57606320001
2023-04-25,04:05:45.000,115,11070163,12885,0,1682395544,13095.13094314999,104.4490030800007,53569.52715336001
2023-04-25,04:05:46.000,115,11070168,13285,0,1682395545,13095.144415769995,104.46310133999941,53569.534140480006
2023-04-25,04:05:47.000,115,11070138,13125,0,1682395546,13095.21851518,104.46310133999941,53569.56907608
2023-04-25,04:05:48.000,115,11070157,12965,0,1682395547,13095.225251489996,104.43490482000198,53569.6109988
2023-04-25,04:05:49.000,115,11070166,13045,0,1682395548,13095.19830625,104.48424873000477,53569.583050320005
2023-04-25,04:05:50.000,115,11070154,13125,0,1682395549,13095.19156993999,104.47719959999813,53569.59003744
2023-04-25,04:05:51.000,115,11070128,13045,0,1682395550,13095.19830625,104.49834699000348,53569.49920488
2023-04-25,04:05:52.000,115,11070149,12925,0,1682395551,13095.23872411,104.48424873000477,53569.54811472
2023-04-25,04:05:53.000,115,11070128,12805,0,1682395552,13095.25219672999,104.47719959999813,53569.631960160004
2023-04-25,04:05:54.000,115,11070158,13245,0,1682395553,13095.27240565999,104.50539612000284,53569.59003744
2023-04-25,04:05:55.000,115,11070150,13125,0,1682395554,13095.25219672999,104.52654351000092,53569.54811472
2023-04-25,04:05:56.000,115,11070141,13005,0,1682395555,13095.245460419996,104.54064176999964,53569.57606320001
2023-04-25,04:05:57.000,115,11070178,13085,0,1682395556,13095.333032449991,104.50539612000284,53569.652921520006
2023-04-25,04:05:58.000,115,11070172,13165,0,1682395557,13095.346505069996,104.5124452500022,53569.68785712
2023-04-25,04:05:59.000,115,11070152,13045,0,1682395558,13095.326296139996,104.53359264000028,53569.66689576
2023-04-25,04:06:00.000,115,11070193,12805,0,1682395559,13095.27240565999,104.55474002999836,53569.56907608
2023-04-25,04:06:01.000,115,11070129,12885,0,1682395560,13095.326296139996,104.51949438000156,53569.59702456
2023-04-25,04:06:02.000,115,11070174,12845,0,1682395561,13095.393659239991,104.547690899999,53569.62497304001
2023-04-25,04:06:03.000,115,11070150,12925,0,1682395562,13095.359977690001,104.58293655000307,53569.64593440001
2023-04-25,04:06:04.000,115,11070119,12965,0,1682395563,13095.353241379991,104.61818219999986,53569.652921520006
2023-04-25,04:06:05.000,115,11070179,12965,0,1682395564,13095.413868169991,104.56883829000435,53569.631960160004
2023-04-25,04:06:06.000,115,11070181,13005,0,1682395565,13095.434077099992,104.51949438000156,53569.65990864
2023-04-25,04:06:07.000,115,11070119,13085,0,1682395566,13095.447549719996,104.53359264000028,53569.701831360006
2023-04-25,04:06:08.000,115,11070162,12845,0,1682395567,13095.461022340001,104.55474002999836,53569.66689576
2023-04-25,04:06:09.000,115,11070159,12965,0,1682395568,13095.393659239991,104.58293655000307,53569.701831360006
2023-04-25,04:06:10.000,115,11070148,12925,0,1682395569,13095.447549719996,104.56883829000435,53569.70881848
2023-04-25,04:06:11.000,115,11070161,13085,0,1682395570,13095.454286029992,104.58998568000243,53569.680870000004
2023-04-25,04:06:12.000,115,11070181,12765,0,1682395571,13095.447549719996,104.58998568000243,53569.75772832
2023-04-25,04:06:13.000,115,11070123,12925,0,1682395572,13095.494703889992,104.58293655000307,53569.73676696
2023-04-25,04:06:14.000,115,11070132,13005,0,1682395573,13095.494703889992,104.53359264000028,53569.76471544
2023-04-25,04:06:15.000,115,11070147,13045,0,1682395574,13095.487967579997,104.57588742000371,53569.69484424001
2023-04-25,04:06:16.000,115,11070162,12765,0,1682395575,13095.440813410001,104.59703481000179,53569.64593440001
2023-04-25,04:06:17.000,115,11070161,13045,0,1682395576,13095.508176509997,104.59703481000179,53569.70881848
2023-04-25,04:06:18.000,115,11070134,12805,0,1682395577,13095.454286029992,104.63228045999858,53569.68785712
2023-04-25,04:06:19.000,115,11070159,13005,0,1682395578,13095.467758649997,104.58998568000243,53569.73676696
2023-04-25,04:06:20.000,115,11070146,12965,0,1682395579,13095.434077099992,104.61818219999986,53569.67388288001
2023-04-25,04:06:21.000,115,11070201,13205,0,1682395580,13095.400395550001,104.61818219999986,53569.67388288001
2023-04-25,04:06:22.000,115,11070169,13285,0,1682395581,13095.494703889992,104.63932958999794,53569.799651040004
2023-04-25,04:06:23.000,115,11070109,12925,0,1682395582,13095.467758649997,104.63228045999858,53569.7856768
2023-04-25,04:06:24.000,115,11070174,13085,0,1682395583,13095.440813410001,104.63228045999858,53569.77868968
2023-04-25,04:06:25.000,115,11070156,13005,0,1682395584,13095.366713999996,104.6604769800033,53569.72977984
2023-04-25,04:06:26.000,115,11070188,12925,0,1682395585,13095.393659239991,104.65342785000394,53569.72279272001
2023-04-25,04:06:27.000,115,11070158,12885,0,1682395586,13095.413868169991,104.6604769800033,53569.75772832
2023-04-25,04:06:28.000,115,11070170,12805,0,1682395587,13095.474494959992,104.63228045999858,53569.81362528001
2023-04-25,04:06:29.000,115,11070187,12965,0,1682395588,13095.454286029992,104.6604769800033,53569.79266392001
2023-04-25,04:06:30.000,115,11070207,12965,0,1682395589,13095.474494959992,104.66752611000265,53569.77868968
2023-04-25,04:06:31.000,115,11070153,12925,0,1682395590,13095.447549719996,104.69572263000009,53569.855548
2023-04-25,04:06:32.000,115,11070147,12965,0,1682395591,13095.454286029992,104.73096828000416,53569.82759952
2023-04-25,04:06:33.000,115,11070173,12805,0,1682395592,13095.461022340001,104.68867350000073,53569.855548
2023-04-25,04:06:34.000,115,11070128,13205,0,1682395593,13095.427340789996,104.71687001999817,53569.79266392001
2023-04-25,04:06:35.000,115,11070182,12965,0,1682395594,13095.440813410001,104.73801741000352,53569.82759952
2023-04-25,04:06:36.000,115,11070145,12965,0,1682395595,13095.467758649997,104.70277175999945,53569.93240632
2023-04-25,04:06:37.000,115,11070157,12845,0,1682395596,13095.508176509997,104.70982088999881,53569.95336768
2023-04-25,04:06:38.000,115,11070147,12965,0,1682395597,13095.494703889992,104.70277175999945,53569.988303280006
2023-04-25,04:06:39.000,115,11070149,13005,0,1682395598,13095.467758649997,104.69572263000009,53569.89747072
2023-04-25,04:06:40.000,115,11070157,13245,0,1682395599,13095.434077099992,104.70277175999945,53569.918432080005
2023-04-25,04:06:41.000,115,11070151,13085,0,1682395600,13095.420604480001,104.71687001999817,53569.98131616001
2023-04-25,04:06:42.000,115,11070129,13085,0,1682395601,13095.420604480001,104.7239191500048,53569.96035480001
2023-04-25,04:06:43.000,115,11070160,13045,0,1682395602,13095.447549719996,104.7239191500048,53570.00227752
2023-04-25,04:06:44.000,115,11070175,13285,0,1682395603,13095.407131859996,104.7239191500048,53569.918432080005
2023-04-25,04:06:45.000,115,11070168,13005,0,1682395604,13095.454286029992,104.76621393000096,53569.91144496001
2023-04-25,04:06:46.000,115,11070184,13285,0,1682395605,13095.454286029992,104.7239191500048,53570.016251760004
2023-04-25,04:06:47.000,115,11070138,12725,0,1682395606,13095.440813410001,104.70982088999881,53569.93240632
2023-04-25,04:06:48.000,115,11070146,12845,0,1682395607,13095.386922929996,104.73096828000416,53569.96035480001
2023-04-25,04:06:49.000,115,11070176,13045,0,1682395608,13095.33976876,104.71687001999817,53569.9254192
2023-04-25,04:06:50.000,115,11070186,12765,0,1682395609,13095.366713999996,104.71687001999817,53569.91144496001
2023-04-25,04:06:51.000,115,11070121,12965,0,1682395610,13095.366713999996,104.69572263000009,53569.93939344001
2023-04-25,04:06:52.000,115,11070171,12685,0,1682395611,13095.393659239991,104.68867350000073,53570.03022600001
2023-04-25,04:06:53.000,115,11070172,13085,0,1682395612,13095.413868169991,104.63932958999794,53570.02323888
2023-04-25,04:06:54.000,115,11070171,12845,0,1682395613,13095.393659239991,104.66752611000265,53569.98131616001
2023-04-25,04:06:55.000,115,11070135,12965,0,1682395614,13095.306087209996,104.68867350000073,53569.97432904
2023-04-25,04:06:56.000,115,11070181,13005,0,1682395615,13095.33976876,104.68867350000073,53570.00227752
2023-04-25,04:06:57.000,115,11070143,12885,0,1682395616,13095.2993509,104.69572263000009,53569.98131616001
2023-04-25,04:06:58.000,115,11070159,13085,0,1682395617,13095.31955983,104.70982088999881,53569.97432904
2023-04-25,04:06:59.000,115,11070158,13125,0,1682395618,13095.225251489996,104.74506654000288,53569.93240632
2023-04-25,04:07:00.000,115,11070174,13085,0,1682395619,13095.25893304,104.74506654000288,53569.967341920004
2023-04-25,04:07:01.000,115,11070154,12765,0,1682395620,13095.25893304,104.7239191500048,53570.00227752
2023-04-25,04:07:02.000,115,11070163,12965,0,1682395621,13095.25893304,104.6604769800033,53570.03022600001
2023-04-25,04:07:03.000,115,11070103,12805,0,1682395622,13095.225251489996,104.66752611000265,53570.086122960005
2023-04-25,04:07:04.000,115,11070154,12845,0,1682395623,13095.205042559995,104.66752611000265,53570.03022600001
2023-04-25,04:07:05.000,115,11070124,12765,0,1682395624,13095.164624699995,104.62523132999922,53570.00227752
2023-04-25,04:07:06.000,115,11070159,12925,0,1682395625,13095.13094314999,104.63932958999794,53569.97432904
2023-04-25,04:07:07.000,115,11070180,13245,0,1682395626,13095.15115207999,104.62523132999922,53570.04420024
2023-04-25,04:07:08.000,115,11070153,12965,0,1682395627,13095.144415769995,104.6111330700005,53570.05118736
2023-04-25,04:07:09.000,115,11070103,12765,0,1682395628,13095.063580049995,104.62523132999922,53570.02323888
2023-04-25,04:07:10.000,115,11070175,13045,0,1682395629,13095.07031635999,104.62523132999922,53569.967341920004
2023-04-25,04:07:11.000,115,11070160,13245,0,1682395630,13095.083788979995,104.61818219999986,53569.97432904
2023-04-25,04:07:12.000,115,11070125,13125,0,1682395631,13095.083788979995,104.62523132999922,53569.97432904
2023-04-25,04:07:13.000,115,11070179,12805,0,1682395632,13095.043371119995,104.58998568000243,53569.98131616001
2023-04-25,04:07:14.000,115,11070165,12925,0,1682395633,13094.982744329995,104.63228045999858,53569.9254192
2023-04-25,04:07:15.000,115,11070192,12965,0,1682395634,13094.97600802,104.63228045999858,53569.967341920004
2023-04-25,04:07:16.000,115,11070150,13125,0,1682395635,13094.98948063999,104.61818219999986,53569.9952904
2023-04-25,04:07:17.000,115,11070184,13205,0,1682395636,13094.97600802,104.6111330700005,53570.04420024
2023-04-25,04:07:18.000,115,11070170,13045,0,1682395637,13094.97600802,104.59703481000179,53570.03022600001
2023-04-25,04:07:19.000,115,11070141,12925,0,1682395638,13094.881699679994,104.58998568000243,53569.96035480001
2023-04-25,04:07:20.000,115,11070136,12725,0,1682395639,13094.88843598999,104.62523132999922,53569.97432904
2023-04-25,04:07:21.000,115,11070159,12885,0,1682395640,13094.861490749994,104.64637872000458,53570.00227752
2023-04-25,04:07:22.000,115,11070183,12925,0,1682395641,13094.841281819994,104.57588742000371,53569.967341920004
2023-04-25,04:07:23.000,115,11070143,13165,0,1682395642,13094.794127649999,104.57588742000371,53570.00926464001
2023-04-25,04:07:24.000,115,11070177,12765,0,1682395643,13094.794127649999,104.60408394000115,53570.03022600001
2023-04-25,04:07:25.000,115,11070130,13125,0,1682395644,13094.760446099994,104.60408394000115,53569.96035480001
2023-04-25,04:07:26.000,115,11070172,12845,0,1682395645,13094.753709789999,104.58293655000307,53569.97432904
2023-04-25,04:07:27.000,115,11070130,12965,0,1682395646,13094.720028239994,104.58293655000307,53569.988303280006
2023-04-25,04:07:28.000,115,11070150,12685,0,1682395647,13094.666137759988,104.60408394000115,53569.988303280006
2023-04-25,04:07:29.000,115,11070178,12845,0,1682395648,13094.618983589993,104.58293655000307,53569.9952904
2023-04-25,04:07:30.000,115,11070187,12765,0,1682395649,13094.571829419998,104.6111330700005,53569.9254192
2023-04-25,04:07:31.000,115,11070155,12965,0,1682395650,13094.531411559998,104.62523132999922,53569.9254192
2023-04-25,04:07:32.000,115,11070201,13005,0,1682395651,13094.592038349998,104.61818219999986,53569.96035480001
2023-04-25,04:07:33.000,115,11070200,12805,0,1682395652,13094.598774659993,104.60408394000115,53569.9952904
2023-04-25,04:07:34.000,115,11070166,13045,0,1682395653,13094.565093110003,104.58998568000243,53570.03022600001
2023-04-25,04:07:35.000,115,11070153,12885,0,1682395654,13094.470784769997,104.56178915999772,53569.93240632
2023-04-25,04:07:36.000,115,11070175,12885,0,1682395655,13094.484257390002,104.56883829000435,53569.98131616001
2023-04-25,04:07:37.000,115,11070168,12725,0,1682395656,13094.464048460002,104.58998568000243,53569.967341920004
2023-04-25,04:07:38.000,115,11070159,12925,0,1682395657,13094.430366909997,104.56883829000435,53569.93939344001
2023-04-25,04:07:39.000,115,11070151,13285,0,1682395658,13094.322585950002,104.56883829000435,53569.86253512001
2023-04-25,04:07:40.000,115,11070178,12605,0,1682395659,13094.376476429992,104.58998568000243,53569.869522240006
2023-04-25,04:07:41.000,115,11070172,13085,0,1682395660,13094.376476429992,104.55474002999836,53569.94638056
2023-04-25,04:07:42.000,115,11070189,12965,0,1682395661,13094.369740119997,104.54064176999964,53569.967341920004
2023-04-25,04:07:43.000,115,11070183,13045,0,1682395662,13094.356267499992,104.547690899999,53569.93939344001
2023-04-25,04:07:44.000,115,11070161,12765,0,1682395663,13094.295640709992,104.55474002999836,53569.93240632
2023-04-25,04:07:45.000,115,11070163,12925,0,1682395664,13094.241750230001,104.54064176999964,53569.89048360001
2023-04-25,04:07:46.000,115,11070179,13045,0,1682395665,13094.268695469997,104.5124452500022,53569.84157376001
2023-04-25,04:07:47.000,115,11070202,12965,0,1682395666,13094.228277609996,104.51949438000156,53569.82759952
2023-04-25,04:07:48.000,115,11070140,12965,0,1682395667,13094.261959160001,104.547690899999,53569.91144496001
2023-04-25,04:07:49.000,115,11070184,13005,0,1682395668,13094.268695469997,104.49834699000348,53569.95336768
2023-04-25,04:07:50.000,115,11070162,12965,0,1682395669,13094.255222849992,104.51949438000156,53569.93240632
2023-04-25,04:07:51.000,115,11070164,13005,0,1682395670,13094.174387129991,104.49129786000412,53569.855548
2023-04-25,04:07:52.000,115,11070163,12845,0,1682395671,13094.174387129991,104.50539612000284,53569.89048360001
2023-04-25,04:07:53.000,115,11070153,12925,0,1682395672,13094.174387129991,104.50539612000284,53569.89747072
2023-04-25,04:07:54.000,115,11070186,13045,0,1682395673,13094.154178199991,104.50539612000284,53569.82759952
2023-04-25,04:07:55.000,115,11070139,12725,0,1682395674,13094.140705580001,104.49129786000412,53569.84157376001
2023-04-25,04:07:56.000,115,11070146,12885,0,1682395675,13094.167650819996,104.5124452500022,53569.9254192
2023-04-25,04:07:57.000,115,11070159,12965,0,1682395676,13094.187859749996,104.47015046999877,53569.89747072
2023-04-25,04:07:58.000,115,11070164,13085,0,1682395677,13094.12049665,104.50539612000284,53569.86253512001
2023-04-25,04:07:59.000,115,11070176,12765,0,1682395678,13094.093551409991,104.4490030800007,53569.88349648
2023-04-25,04:08:00.000,115,11070158,13205,0,1682395679,13094.066606169996,104.47719959999813,53569.820612400006
2023-04-25,04:08:01.000,115,11070176,13045,0,1682395680,13094.12049665,104.49129786000412,53569.82759952
2023-04-25,04:08:02.000,115,11070180,13005,0,1682395681,13094.08007879,104.48424873000477,53569.869522240006
2023-04-25,04:08:03.000,115,11070183,12925,0,1682395682,13094.08007879,104.44195395000133,53569.848560880004
2023-04-25,04:08:04.000,115,11070161,13005,0,1682395683,13094.05313354999,104.44195395000133,53569.799651040004
2023-04-25,04:08:05.000,115,11070157,13125,0,1682395684,13094.03292461999,104.42080656000326,53569.81362528001
2023-04-25,04:08:06.000,115,11070168,12765,0,1682395685,13094.046397239996,104.42080656000326,53569.848560880004
2023-04-25,04:08:07.000,115,11070117,12965,0,1682395686,13094.01271568999,104.4490030800007,53569.848560880004
2023-04-25,04:08:08.000,115,11070153,13125,0,1682395687,13094.03292461999,104.45605221000005,53569.820612400006
2023-04-25,04:08:09.000,115,11070135,12925,0,1682395688,13093.97229782999,104.46310133999941,53569.80663816
2023-04-25,04:08:10.000,115,11070211,13125,0,1682395689,13093.93861628,104.47719959999813,53569.73676696
2023-04-25,04:08:11.000,115,11070149,12605,0,1682395690,13093.95208889999,104.47015046999877,53569.74375408001
2023-04-25,04:08:12.000,115,11070134,13005,0,1682395691,13093.97903414,104.47015046999877,53569.86253512001
2023-04-25,04:08:13.000,115,11070177,12925,0,1682395692,13094.005979379996,104.4490030800007,53569.848560880004
2023-04-25,04:08:14.000,115,11070164,12885,0,1682395693,13093.965561519995,104.48424873000477,53569.750741200005
2023-04-25,04:08:15.000,115,11070155,13285,0,1682395694,13093.965561519995,104.48424873000477,53569.74375408001
2023-04-25,04:08:16.000,115,11070135,12925,0,1682395695,13093.95208889999,104.48424873000477,53569.73676696
2023-04-25,04:08:17.000,115,11070144,12965,0,1682395696,13093.945352589995,104.44195395000133,53569.77868968
2023-04-25,04:08:18.000,115,11070133,12685,0,1682395697,13093.95208889999,104.47015046999877,53569.77868968
2023-04-25,04:08:19.000,115,11070150,12885,0,1682395698,13093.87798949,104.48424873000477,53569.70881848
2023-04-25,04:08:20.000,115,11070130,12965,0,1682395699,13093.87125317999,104.45605221000005,53569.7158056
2023-04-25,04:08:21.000,115,11070184,13125,0,1682395700,13093.925143659995,104.48424873000477,53569.81362528001
2023-04-25,04:08:22.000,115,11070168,12765,0,1682395701,13093.945352589995,104.49834699000348,53569.77170256001
2023-04-25,04:08:23.000,115,11070157,13045,0,1682395702,13093.945352589995,104.45605221000005,53569.79266392001
2023-04-25,04:08:24.000,115,11070157,13005,0,1682395703,13093.864516869995,104.47015046999877,53569.7856768
2023-04-25,04:08:25.000,115,11070159,13125,0,1682395704,13093.85778056,104.46310133999941,53569.70881848
2023-04-25,04:08:26.000,115,11070169,13005,0,1682395705,13093.844307939995,104.45605221000005,53569.69484424001
2023-04-25,04:08:27.000,115,11070135,12925,0,1682395706,13093.89819842,104.44195395000133,53569.7856768
2023-04-25,04:08:28.000,115,11070142,13085,0,1682395707,13093.884725799995,104.45605221000005,53569.83458664
2023-04-25,04:08:29.000,115,11070137,12885,0,1682395708,13093.91167103999,104.48424873000477,53569.79266392001
2023-04-25,04:08:30.000,115,11070169,12965,0,1682395709,13093.87798949,104.46310133999941,53569.73676696
2023-04-25,04:08:31.000,115,11070117,12965,0,1682395710,13093.925143659995,104.49129786000412,53569.81362528001
2023-04-25,04:08:32.000,115,11070192,12805,0,1682395711,13093.87798949,104.44195395000133,53569.76471544
2023-04-25,04:08:33.000,115,11070157,13325,0,1682395712,13093.91840735,104.46310133999941,53569.77170256001
2023-04-25,04:08:34.000,115,11070149,12925,0,1682395713,13093.87125317999,104.45605221000005,53569.70881848
2023-04-25,04:08:35.000,115,11070165,12845,0,1682395714,13093.884725799995,104.44195395000133,53569.73676696
2023-04-25,04:08:36.000,115,11070163,13045,0,1682395715,13093.89819842,104.45605221000005,53569.799651040004
2023-04-25,04:08:37.000,115,11070124,12765,0,1682395716,13093.925143659995,104.44195395000133,53569.820612400006
2023-04-25,04:08:38.000,115,11070166,13125,0,1682395717,13093.91167103999,104.47015046999877,53569.869522240006
2023-04-25,04:08:39.000,115,11070121,12885,0,1682395718,13093.89146210999,104.4490030800007,53569.80663816
2023-04-25,04:08:40.000,115,11070146,12805,0,1682395719,13093.93187996999,104.42785569000262,53569.84157376001
2023-04-25,04:08:41.000,115,11070152,13005,0,1682395720,13093.904934729995,104.48424873000477,53569.77170256001
2023-04-25,04:08:42.000,115,11070175,12805,0,1682395721,13093.904934729995,104.4490030800007,53569.820612400006
2023-04-25,04:08:43.000,115,11070189,13125,0,1682395722,13093.91167103999,104.4490030800007,53569.82759952
2023-04-25,04:08:44.000,115,11070184,12845,0,1682395723,13093.93187996999,104.45605221000005,53569.855548
2023-04-25,04:08:45.000,115,11070173,13045,0,1682395724,13093.925143659995,104.47719959999813,53569.7856768
2023-04-25,04:08:46.000,115,11070175,12885,0,1682395725,13093.89146210999,104.46310133999941,53569.79266392001
2023-04-25,04:08:47.000,115,11070155,12965,0,1682395726,13093.965561519995,104.44195395000133,53569.820612400006
2023-04-25,04:08:48.000,115,11070126,12965,0,1682395727,13093.93187996999,104.47015046999877,53569.848560880004
2023-04-25,04:08:49.000,115,11070149,13085,0,1682395728,13093.945352589995,104.48424873000477,53569.799651040004
2023-04-25,04:08:50.000,115,11070149,13045,0,1682395729,13093.904934729995,104.46310133999941,53569.77170256001
2023-04-25,04:08:51.000,115,11070141,12885,0,1682395730,13093.89146210999,104.49834699000348,53569.75772832
2023-04-25,04:08:52.000,115,11070127,12965,0,1682395731,13093.925143659995,104.48424873000477,53569.86253512001
2023-04-25,04:08:53.000,115,11070171,12925,0,1682395732,13093.91840735,104.48424873000477,53569.799651040004
2023-04-25,04:08:54.000,115,11070186,13125,0,1682395733,13093.925143659995,104.45605221000005,53569.81362528001
2023-04-25,04:08:55.000,115,11070159,12885,0,1682395734,13093.904934729995,104.49834699000348,53569.7856768
2023-04-25,04:08:56.000,115,11070180,13045,0,1682395735,13093.89819842,104.49834699000348,53569.7856768
2023-04-25,04:08:57.000,115,11070177,13005,0,1682395736,13093.89819842,104.49129786000412,53569.83458664
2023-04-25,04:08:58.000,115,11070146,12925,0,1682395737,13093.93187996999,104.49834699000348,53569.7856768
2023-04-25,04:08:59.000,115,11070145,13365,0,1682395738,13093.89819842,104.47015046999877,53569.79266392001
2023-04-25,04:09:00.000,115,11070157,13125,0,1682395739,13093.89819842,104.50539612000284,53569.820612400006
2023-04-25,04:09:01.000,115,11070166,13125,0,1682395740,13093.95882521,104.46310133999941,53569.88349648
2023-04-25,04:09:02.000,115,11070183,12925,0,1682395741,13093.95882521,104.47015046999877,53569.87650936
2023-04-25,04:09:03.000,115,11070228,13125,0,1682395742,13093.95208889999,104.47719959999813,53569.83458664
2023-04-25,04:09:04.000,115,11070167,12805,0,1682395743,13093.89819842,104.49129786000412,53569.799651040004
2023-04-25,04:09:05.000,115,11070147,12885,0,1682395744,13093.884725799995,104.547690899999,53569.750741200005
2023-04-25,04:09:06.000,115,11070146,12965,0,1682395745,13093.904934729995,104.50539612000284,53569.799651040004
2023-04-25,04:09:07.000,115,11070192,12925,0,1682395746,13093.884725799995,104.53359264000028,53569.76471544
2023-04-25,04:09:08.000,115,11070139,13085,0,1682395747,13093.89819842,104.5124452500022,53569.7856768
2023-04-25,04:09:09.000,115,11070203,13005,0,1682395748,13093.884725799995,104.49129786000412,53569.77170256001
2023-04-25,04:09:10.000,115,11070140,13125,0,1682395749,13093.87125317999,104.50539612000284,53569.75772832
2023-04-25,04:09:11.000,115,11070144,13165,0,1682395750,13093.925143659995,104.49834699000348,53569.7856768
2023-04-25,04:09:12.000,115,11070130,13045,0,1682395751,13093.89819842,104.51949438000156,53569.79266392001
2023-04-25,04:09:13.000,115,11070130,13285,0,1682395752,13093.91840735,104.49834699000348,53569.79266392001
2023-04-25,04:09:14.000,115,11070150,12965,0,1682395753,13093.85104424999,104.47719959999813,53569.701831360006
2023-04-25,04:09:15.000,115,11070157,12965,0,1682395754,13093.89146210999,104.48424873000477,53569.750741200005
2023-04-25,04:09:16.000,115,11070155,12965,0,1682395755,13093.925143659995,104.5124452500022,53569.77170256001
2023-04-25,04:09:17.000,115,11070113,12885,0,1682395756,13093.95208889999,104.5124452500022,53569.82759952
2023-04-25,04:09:18.000,115,11070145,13205,0,1682395757,13093.93861628,104.54064176999964,53569.82759952
2023-04-25,04:09:19.000,115,11070206,13045,0,1682395758,13093.91840735,104.50539612000284,53569.77170256001
2023-04-25,04:09:20.000,115,11070156,12965,0,1682395759,13093.85104424999,104.52654351000092,53569.701831360006
2023-04-25,04:09:21.000,115,11070179,13125,0,1682395760,13093.864516869995,104.49834699000348,53569.701831360006
2023-04-25,04:09:22.000,115,11070131,12765,0,1682395761,13093.904934729995,104.53359264000028,53569.74375408001
2023-04-25,04:09:23.000,115,11070137,12965,0,1682395762,13093.91167103999,104.50539612000284,53569.750741200005
2023-04-25,04:09:24.000,115,11070123,13005,0,1682395763,13093.884725799995,104.54064176999964,53569.73676696
2023-04-25,04:09:25.000,115,11070138,12925,0,1682395764,13093.89146210999,104.54064176999964,53569.69484424001
2023-04-25,04:09:26.000,115,11070134,13085,0,1682395765,13093.97229782999,104.52654351000092,53569.77170256001
2023-04-25,04:09:27.000,115,11070138,13125,0,1682395766,13093.95208889999,104.53359264000028,53569.73676696
2023-04-25,04:09:28.000,115,11070179,12925,0,1682395767,13093.91167103999,104.51949438000156,53569.73676696
2023-04-25,04:09:29.000,115,11070150,13165,0,1682395768,13093.864516869995,104.54064176999964,53569.66689576
2023-04-25,04:09:30.000,115,11070192,12965,0,1682395769,13093.864516869995,104.50539612000284,53569.67388288001
2023-04-25,04:09:31.000,115,11070151,12965,0,1682395770,13093.89146210999,104.51949438000156,53569.750741200005
2023-04-25,04:09:32.000,115,11070129,13125,0,1682395771,13093.91167103999,104.50539612000284,53569.73676696
2023-04-25,04:09:33.000,115,11070171,13085,0,1682395772,13093.945352589995,104.48424873000477,53569.73676696
2023-04-25,04:09:34.000,115,11070155,12885,0,1682395773,13093.965561519995,104.49834699000348,53569.7856768
2023-04-25,04:09:35.000,115,11070157,12725,0,1682395774,13093.91840735,104.47015046999877,53569.680870000004
2023-04-25,04:09:36.000,115,11070167,12925,0,1682395775,13093.925143659995,104.47015046999877,53569.7158056
2023-04-25,04:09:37.000,115,11070176,13125,0,1682395776,13093.93861628,104.47719959999813,53569.72279272001
2023-04-25,04:09:38.000,115,11070155,12885,0,1682395777,13093.95882521,104.48424873000477,53569.73676696
2023-04-25,04:09:39.000,115,11070157,12885,0,1682395778,13093.985770449995,104.47015046999877,53569.75772832
2023-04-25,04:09:40.000,115,11070153,12925,0,1682395779,13093.91840735,104.4490030800007,53569.63894728
2023-04-25,04:09:41.000,115,11070144,12725,0,1682395780,13093.93187996999,104.4137574300039,53569.67388288001
2023-04-25,04:09:42.000,115,11070149,13005,0,1682395781,13093.97229782999,104.42080656000326,53569.72279272001
2023-04-25,04:09:43.000,115,11070157,13085,0,1682395782,13093.97903414,104.39261003999854,53569.680870000004
2023-04-25,04:09:44.000,115,11070124,13125,0,1682395783,13093.91840735,104.42785569000262,53569.65990864
2023-04-25,04:09:45.000,115,11070149,13045,0,1682395784,13093.904934729995,104.40670830000454,53569.67388288001
2023-04-25,04:09:46.000,115,11070171,13125,0,1682395785,13093.91840735,104.39261003999854,53569.60401168001
2023-04-25,04:09:47.000,115,11070144,12885,0,1682395786,13093.93861628,104.37146265000047,53569.62497304001
2023-04-25,04:09:48.000,115,11070136,13125,0,1682395787,13093.97903414,104.3996591699979,53569.65990864
2023-04-25,04:09:49.000,115,11070145,12965,0,1682395788,13093.93861628,104.37851177999983,53569.60401168001
2023-04-25,04:09:50.000,115,11070133,12925,0,1682395789,13093.925143659995,104.35736439000175,53569.652921520006
2023-04-25,04:09:51.000,115,11070118,12885,0,1682395790,13093.945352589995,104.35736439000175,53569.66689576
2023-04-25,04:09:52.000,115,11070160,13205,0,1682395791,13093.965561519995,104.32916787000431,53569.652921520006
2023-04-25,04:09:53.000,115,11070163,12965,0,1682395792,13093.95208889999,104.35031526000239,53569.652921520006
2023-04-25,04:09:54.000,115,11070183,13005,0,1682395793,13093.884725799995,104.35031526000239,53569.59003744
2023-04-25,04:09:55.000,115,11070165,13125,0,1682395794,13093.83757163,104.39261003999854,53569.59702456
2023-04-25,04:09:56.000,115,11070178,13125,0,1682395795,13093.87125317999,104.35031526000239,53569.59702456
2023-04-25,04:09:57.000,115,11070203,12605,0,1682395796,13093.93861628,104.32916787000431,53569.62497304001
2023-04-25,04:09:58.000,115,11070127,12925,0,1682395797,13093.87798949,104.34326613000303,53569.64593440001
2023-04-25,04:09:59.000,115,11070153,13125,0,1682395798,13093.89819842,104.32916787000431,53569.6109988
2023-04-25,04:10:00.000,115,11070183,13085,0,1682395799,13093.83757163,104.30802047999896,53569.55510184001
2023-04-25,04:10:01.000,115,11070156,12885,0,1682395800,13093.844307939995,104.35031526000239,53569.56208896
2023-04-25,04:10:02.000,115,11070164,13045,0,1682395801,13093.85104424999,104.28687309000088,53569.54811472
2023-04-25,04:10:03.000,115,11070152,12965,0,1682395802,13093.783681149995,104.28687309000088,53569.54811472
2023-04-25,04:10:04.000,115,11070183,13205,0,1682395803,13093.79715377,104.31506960999832,53569.52715336001
2023-04-25,04:10:05.000,115,11070138,12965,0,1682395804,13093.783681149995,104.3009713499996,53569.55510184001
2023-04-25,04:10:06.000,115,11070173,13125,0,1682395805,13093.83083531999,104.25867657000344,53569.55510184001
2023-04-25,04:10:07.000,115,11070155,13005,0,1682395806,13093.803890079995,104.2657257000028,53569.59702456
2023-04-25,04:10:08.000,115,11070115,12965,0,1682395807,13093.743263289995,104.27277483000216,53569.464269280004
2023-04-25,04:10:09.000,115,11070142,12965,0,1682395808,13093.70958173999,104.23048004999873,53569.38741096001
2023-04-25,04:10:10.000,115,11070077,12925,0,1682395809,13093.675900189999,104.27277483000216,53569.45029504
2023-04-25,04:10:11.000,115,11070150,12965,0,1682395810,13093.723054359994,104.23048004999873,53569.415359440005
2023-04-25,04:10:12.000,115,11070120,12805,0,1682395811,13093.71631805,104.23752917999809,53569.47824352001
2023-04-25,04:10:13.000,115,11070162,13085,0,1682395812,13093.74999959999,104.20933266000065,53569.49920488
2023-04-25,04:10:14.000,115,11070120,13165,0,1682395813,13093.75673591,104.2022835300013,53569.44330792
2023-04-25,04:10:15.000,115,11070148,13205,0,1682395814,13093.68937280999,104.15998874999786,53569.415359440005
2023-04-25,04:10:16.000,115,11070195,12725,0,1682395815,13093.71631805,104.15998874999786,53569.44330792
2023-04-25,04:10:17.000,115,11070145,13085,0,1682395816,13093.662427569994,104.23752917999809,53569.415359440005
2023-04-25,04:10:18.000,115,11070139,12965,0,1682395817,13093.675900189999,104.25162744000409,53569.39439808
2023-04-25,04:10:19.000,115,11070128,13165,0,1682395818,13093.601800779994,104.23752917999809,53569.35247536
2023-04-25,04:10:20.000,115,11070108,12965,0,1682395819,13093.662427569994,104.18113614000322,53569.37343672
2023-04-25,04:10:21.000,115,11070134,12805,0,1682395820,13093.69610912,104.21638179000001,53569.42234656
2023-04-25,04:10:22.000,115,11070131,13005,0,1682395821,13093.682636499994,104.18818527000258,53569.366449600006
2023-04-25,04:10:23.000,115,11070176,12765,0,1682395822,13093.69610912,104.17408701000386,53569.38741096001
2023-04-25,04:10:24.000,115,11070171,13005,0,1682395823,13093.615273399999,104.20933266000065,53569.317539760006
2023-04-25,04:10:25.000,115,11070128,13005,0,1682395824,13093.581591849994,104.18113614000322,53569.25465568
2023-04-25,04:10:26.000,115,11070162,12765,0,1682395825,13093.595064469999,104.18113614000322,53569.2616428
2023-04-25,04:10:27.000,115,11070141,12885,0,1682395826,13093.655691259999,104.1670378800045,53569.28959128001
2023-04-25,04:10:28.000,115,11070138,13045,0,1682395827,13093.64895494999,104.15998874999786,53569.28260416
2023-04-25,04:10:29.000,115,11070166,12925,0,1682395828,13093.635482329999,104.14589048999915,53569.2616428
2023-04-25,04:10:30.000,115,11070109,12725,0,1682395829,13093.615273399999,104.1670378800045,53569.24068144001
2023-04-25,04:10:31.000,115,11070120,13005,0,1682395830,13093.635482329999,104.15998874999786,53569.26862992001
2023-04-25,04:10:32.000,115,11070128,12885,0,1682395831,13093.64895494999,104.1670378800045,53569.247668560005
2023-04-25,04:10:33.000,115,11070150,13045,0,1682395832,13093.702845429994,104.1670378800045,53569.331514
2023-04-25,04:10:34.000,115,11070150,13125,0,1682395833,13093.60853708999,104.13179223000043,53569.24068144001
2023-04-25,04:10:35.000,115,11070172,12925,0,1682395834,13093.615273399999,104.11769397000171,53569.19177160001
2023-04-25,04:10:36.000,115,11070172,13165,0,1682395835,13093.66916387999,104.11769397000171,53569.2616428
2023-04-25,04:10:37.000,115,11070129,13045,0,1682395836,13093.675900189999,104.14589048999915,53569.28959128001
2023-04-25,04:10:38.000,115,11070144,12885,0,1682395837,13093.70958173999,104.14589048999915,53569.296578400004
2023-04-25,04:10:39.000,115,11070180,13285,0,1682395838,13093.723054359994,104.11064484000235,53569.30356552
2023-04-25,04:10:40.000,115,11070146,13005,0,1682395839,13093.655691259999,104.11064484000235,53569.18478448
2023-04-25,04:10:41.000,115,11070208,12965,0,1682395840,13093.69610912,104.08244832000491,53569.21972008001
2023-04-25,04:10:42.000,115,11070149,12965,0,1682395841,13093.71631805,104.06835005999892,53569.28959128001
2023-04-25,04:10:43.000,115,11070161,12885,0,1682395842,13093.655691259999,104.06835005999892,53569.28260416
2023-04-25,04:10:44.000,115,11070164,13045,0,1682395843,13093.702845429994,104.08244832000491,53569.23369432
2023-04-25,04:10:45.000,115,11070164,12965,0,1682395844,13093.73652698,104.08244832000491,53569.25465568
2023-04-25,04:10:46.000,115,11070152,13285,0,1682395845,13093.783681149995,104.0542518000002,53569.296578400004
2023-04-25,04:10:47.000,115,11070124,12765,0,1682395846,13093.77694484,104.03310441000212,53569.28260416
2023-04-25,04:10:48.000,115,11070181,12725,0,1682395847,13093.75673591,104.03310441000212,53569.24068144001
2023-04-25,04:10:49.000,115,11070160,13005,0,1682395848,13093.68937280999,104.06835005999892,53569.177797360004
2023-04-25,04:10:50.000,115,11070148,12765,0,1682395849,13093.70958173999,104.0190061500034,53569.198758720006
2023-04-25,04:10:51.000,115,11070126,13045,0,1682395850,13093.743263289995,104.02605528000277,53569.21972008001
2023-04-25,04:10:52.000,115,11070136,12845,0,1682395851,13093.77694484,104.02605528000277,53569.247668560005
2023-04-25,04:10:53.000,115,11070158,13005,0,1682395852,13093.743263289995,104.0190061500034,53569.24068144001
2023-04-25,04:10:54.000,115,11070159,13085,0,1682395853,13093.783681149995,103.9908096299987,53569.2267072
2023-04-25,04:10:55.000,115,11070137,12925,0,1682395854,13093.69610912,103.99785875999805,53569.16382312
2023-04-25,04:10:56.000,115,11070134,12965,0,1682395855,13093.73652698,103.97671136999998,53569.21273296
2023-04-25,04:10:57.000,115,11070146,12885,0,1682395856,13093.702845429994,103.9555639800019,53569.18478448
2023-04-25,04:10:58.000,115,11070170,13125,0,1682395857,13093.74999959999,103.96966224000062,53569.19177160001
2023-04-25,04:10:59.000,115,11070140,13205,0,1682395858,13093.73652698,103.92736746000446,53569.21972008001
2023-04-25,04:11:00.000,115,11070140,12885,0,1682395859,13093.71631805,103.93441659000382,53569.16382312
2023-04-25,04:11:01.000,115,11070102,12885,0,1682395860,13093.743263289995,103.9555639800019,53569.198758720006
2023-04-25,04:11:02.000,115,11070179,12965,0,1682395861,13093.77020852999,103.92031832999783,53569.23369432
2023-04-25,04:11:03.000,115,11070087,12805,0,1682395862,13093.763472219995,103.94146572000318,53569.2267072
2023-04-25,04:11:04.000,115,11070208,12605,0,1682395863,13093.74999959999,103.89212181000039,53569.149848880006
2023-04-25,04:11:05.000,115,11070110,12605,0,1682395864,13093.66916387999,103.91326919999847,53569.10093904001
2023-04-25,04:11:06.000,115,11070118,12685,0,1682395865,13093.723054359994,103.90622006999911,53569.07299056001
2023-04-25,04:11:07.000,115,11070128,12965,0,1682395866,13093.723054359994,103.90622006999911,53569.19177160001
2023-04-25,04:11:08.000,115,11070155,12845,0,1682395867,13093.73652698,103.87097442000231,53569.177797360004
2023-04-25,04:11:09.000,115,11070199,12645,0,1682395868,13093.68937280999,103.89917093999975,53569.18478448
2023-04-25,04:11:10.000,115,11070114,12885,0,1682395869,13093.682636499994,103.90622006999911,53569.11491328
2023-04-25,04:11:11.000,115,11070158,13125,0,1682395870,13093.70958173999,103.89212181000039,53569.17081024001
2023-04-25,04:11:12.000,115,11070119,13085,0,1682395871,13093.69610912,103.86392529000295,53569.12190040001
2023-04-25,04:11:13.000,115,11070142,12805,0,1682395872,13093.675900189999,103.87802355000167,53569.16382312
2023-04-25,04:11:14.000,115,11070133,13085,0,1682395873,13093.622009709994,103.89212181000039,53569.10093904001
2023-04-25,04:11:15.000,115,11070147,12845,0,1682395874,13093.60853708999,103.86392529000295,53569.149848880006
2023-04-25,04:11:16.000,115,11070153,12925,0,1682395875,13093.69610912,103.87097442000231,53569.16382312
2023-04-25,04:11:17.000,115,11070119,12925,0,1682395876,13093.66916387999,103.8568761600036,53569.177797360004
2023-04-25,04:11:18.000,115,11070169,13045,0,1682395877,13093.662427569994,103.86392529000295,53569.149848880006
2023-04-25,04:11:19.000,115,11070126,12765,0,1682395878,13093.601800779994,103.8568761600036,53569.14286176001
2023-04-25,04:11:20.000,115,11070098,13045,0,1682395879,13093.601800779994,103.84277790000488,53569.10792616
2023-04-25,04:11:21.000,115,11070145,13085,0,1682395880,13093.601800779994,103.87097442000231,53569.128887520004
2023-04-25,04:11:22.000,115,11070202,13125,0,1682395881,13093.601800779994,103.82867963999888,53569.128887520004
2023-04-25,04:11:23.000,115,11070163,12885,0,1682395882,13093.601800779994,103.82867963999888,53569.13587464
2023-04-25,04:11:24.000,115,11070141,12805,0,1682395883,13093.595064469999,103.80048312000145,53569.09395192
2023-04-25,04:11:25.000,115,11070165,13125,0,1682395884,13093.534437679999,103.78638486000273,53569.09395192
2023-04-25,04:11:26.000,115,11070177,13005,0,1682395885,13093.561382919994,103.78638486000273,53569.0869648
2023-04-25,04:11:27.000,115,11070129,13005,0,1682395886,13093.554646609999,103.80048312000145,53569.12190040001
2023-04-25,04:11:28.000,115,11070167,12925,0,1682395887,13093.541173989994,103.76523747000465,53569.07299056001
2023-04-25,04:11:29.000,115,11070118,12965,0,1682395888,13093.527701369989,103.77228660000401,53569.06600344
2023-04-25,04:11:30.000,115,11070187,13085,0,1682395889,13093.487283509989,103.77228660000401,53569.06600344
2023-04-25,04:11:31.000,115,11070166,13205,0,1682395890,13093.494019819998,103.76523747000465,53569.05202920001
2023-04-25,04:11:32.000,115,11070169,12845,0,1682395891,13093.520965059994,103.75113920999866,53569.128887520004
2023-04-25,04:11:33.000,115,11070127,12925,0,1682395892,13093.487283509989,103.73704094999994,53569.05901632
2023-04-25,04:11:34.000,115,11070137,13005,0,1682395893,13093.514228749998,103.73704094999994,53569.04504208
2023-04-25,04:11:35.000,115,11070113,13005,0,1682395894,13093.399711479993,103.72294269000122,53568.96818376
2023-04-25,04:11:36.000,115,11070151,13045,0,1682395895,13093.433393029998,103.72294269000122,53568.98914512
2023-04-25,04:11:37.000,115,11070168,13045,0,1682395896,13093.433393029998,103.72294269000122,53569.031067840006
2023-04-25,04:11:38.000,115,11070189,12965,0,1682395897,13093.433393029998,103.77228660000401,53568.96818376
2023-04-25,04:11:39.000,115,11070160,12845,0,1682395898,13093.379502549993,103.72294269000122,53568.9472224
2023-04-25,04:11:40.000,115,11070115,13125,0,1682395899,13093.386238859988,103.73704094999994,53569.00311936001
2023-04-25,04:11:41.000,115,11070146,12965,0,1682395900,13093.446865649988,103.70179530000314,53569.11491328
2023-04-25,04:11:42.000,115,11070159,12965,0,1682395901,13093.406447789988,103.7088444300025,53569.010106480004
2023-04-25,04:11:43.000,115,11070132,12885,0,1682395902,13093.399711479993,103.7088444300025,53569.06600344
2023-04-25,04:11:44.000,115,11070163,13125,0,1682395903,13093.366029929988,103.73704094999994,53568.97517088001
2023-04-25,04:11:45.000,115,11070162,13285,0,1682395904,13093.318875759993,103.72999182000058,53568.96818376
2023-04-25,04:11:46.000,115,11070121,12965,0,1682395905,13093.339084689993,103.76523747000465,53568.982158000006
2023-04-25,04:11:47.000,115,11070104,12765,0,1682395906,13093.332348379998,103.73704094999994,53569.05901632
2023-04-25,04:11:48.000,115,11070194,13085,0,1682395907,13093.392975169998,103.7088444300025,53569.05202920001
2023-04-25,04:11:49.000,115,11070171,12765,0,1682395908,13093.325612070003,103.69474617000378,53569.06600344
2023-04-25,04:11:50.000,115,11070151,12845,0,1682395909,13093.298666829993,103.73704094999994,53569.010106480004
2023-04-25,04:11:51.000,115,11070163,13125,0,1682395910,13093.305403140002,103.68769704000442,53569.0869648
2023-04-25,04:11:52.000,115,11070173,13005,0,1682395911,13093.312139449998,103.68064790999779,53568.99613224
2023-04-25,04:11:53.000,115,11070155,13125,0,1682395912,13093.278457899993,103.65245139000035,53569.0170936
2023-04-25,04:11:54.000,115,11070183,12885,0,1682395913,13093.224567420002,103.65245139000035,53568.961196640004
2023-04-25,04:11:55.000,115,11070133,12925,0,1682395914,13093.177413249992,103.62425487000291,53568.982158000006
2023-04-25,04:11:56.000,115,11070136,12965,0,1682395915,13093.251512659997,103.64540226000099,53568.99613224
2023-04-25,04:11:57.000,115,11070140,12765,0,1682395916,13093.251512659997,103.60310748000484,53569.031067840006
2023-04-25,04:11:58.000,115,11070133,12805,0,1682395917,13093.238040039992,103.58900921999884,53569.00311936001
2023-04-25,04:11:59.000,115,11070134,13005,0,1682395918,13093.211094799997,103.61720574000356,53568.982158000006
2023-04-25,04:12:00.000,115,11070148,13085,0,1682395919,13093.190885869997,103.60310748000484,53569.010106480004
2023-04-25,04:12:01.000,115,11070132,13005,0,1682395920,13093.184149560002,103.6101566100042,53569.02408072001
2023-04-25,04:12:02.000,115,11070161,13045,0,1682395921,13093.190885869997,103.6101566100042,53568.99613224
2023-04-25,04:12:03.000,115,11070174,13005,0,1682395922,13093.136995389992,103.56786183000077,53569.031067840006
2023-04-25,04:12:04.000,115,11070140,13165,0,1682395923,13093.089841219997,103.58900921999884,53568.94023528
2023-04-25,04:12:05.000,115,11070149,12885,0,1682395924,13093.083104910002,103.56786183000077,53568.91927392
2023-04-25,04:12:06.000,115,11070145,12925,0,1682395925,13093.103313840002,103.58900921999884,53569.03805496
2023-04-25,04:12:07.000,115,11070146,13085,0,1682395926,13093.116786459992,103.58900921999884,53568.961196640004
2023-04-25,04:12:08.000,115,11070189,13125,0,1682395927,13093.096577529992,103.57491096000012,53568.90529968001
2023-04-25,04:12:09.000,115,11070113,13125,0,1682395928,13093.035950739992,103.58196008999948,53568.912286800005
2023-04-25,04:12:10.000,115,11070179,12965,0,1682395929,13093.029214429997,103.56786183000077,53568.91927392
2023-04-25,04:12:11.000,115,11070138,12885,0,1682395930,13093.083104910002,103.51851791999798,53568.982158000006
2023-04-25,04:12:12.000,115,11070149,13285,0,1682395931,13093.096577529992,103.53966531000333,53568.93324816001
2023-04-25,04:12:13.000,115,11070158,12925,0,1682395932,13093.083104910002,103.4973705299999,53568.9472224
2023-04-25,04:12:14.000,115,11070153,12765,0,1682395933,13093.089841219997,103.51146878999862,53568.89132544
2023-04-25,04:12:15.000,115,11070157,12725,0,1682395934,13093.029214429997,103.50441965999926,53568.92626104
2023-04-25,04:12:16.000,115,11070191,12925,0,1682395935,13093.049423359997,103.48327227000118,53568.93324816001
2023-04-25,04:12:17.000,115,11070156,12965,0,1682395936,13093.076368599992,103.50441965999926,53568.912286800005
2023-04-25,04:12:18.000,115,11070136,13205,0,1682395937,13093.009005499996,103.4973705299999,53568.92626104
2023-04-25,04:12:19.000,115,11070140,13005,0,1682395938,13092.961851330001,103.49032140000054,53568.82844136
2023-04-25,04:12:20.000,115,11070124,13245,0,1682395939,13092.948378709996,103.43392835999839,53568.793505760004
2023-04-25,04:12:21.000,115,11070133,12765,0,1682395940,13093.056159669992,103.42687922999903,53568.90529968001
2023-04-25,04:12:22.000,115,11070169,12965,0,1682395941,13093.029214429997,103.3986827100016,53568.912286800005
2023-04-25,04:12:23.000,115,11070162,13205,0,1682395942,13092.982060260001,103.3986827100016,53568.95420952001
2023-04-25,04:12:24.000,115,11070111,13005,0,1682395943,13092.975323949991,103.41278097000031,53568.88433832001
2023-04-25,04:12:25.000,115,11070138,12965,0,1682395944,13092.961851330001,103.40573184000095,53568.87036408
2023-04-25,04:12:26.000,115,11070134,12805,0,1682395945,13092.968587639996,103.39163358000224,53568.77953152
2023-04-25,04:12:27.000,115,11070107,12885,0,1682395946,13093.022478120001,103.35638792999816,53568.793505760004
2023-04-25,04:12:28.000,115,11070139,12805,0,1682395947,13093.042687050001,103.3493387999988,53568.842415600004
2023-04-25,04:12:29.000,115,11070181,12885,0,1682395948,13093.015741809992,103.33524054000009,53568.87036408
2023-04-25,04:12:30.000,115,11070160,12725,0,1682395949,13092.975323949991,103.29999489000329,53568.7725444
2023-04-25,04:12:31.000,115,11070165,13045,0,1682395950,13093.022478120001,103.31409315000201,53568.84940272
2023-04-25,04:12:32.000,115,11070114,13045,0,1682395951,13093.002269190001,103.31409315000201,53568.842415600004
2023-04-25,04:12:33.000,115,11070134,13085,0,1682395952,13093.002269190001,103.29999489000329,53568.78651864001
2023-04-25,04:12:34.000,115,11070130,12965,0,1682395953,13092.948378709996,103.31409315000201,53568.7725444
2023-04-25,04:12:35.000,115,11070171,13005,0,1682395954,13092.914697159991,103.32114228000137,53568.75857016
2023-04-25,04:12:36.000,115,11070147,13165,0,1682395955,13093.002269190001,103.25770010999986,53568.7725444
2023-04-25,04:12:37.000,115,11070184,12685,0,1682395956,13093.035950739992,103.26474923999922,53568.7725444
2023-04-25,04:12:38.000,115,11070166,12965,0,1682395957,13093.062895980001,103.22245446000306,53568.80049288
2023-04-25,04:12:39.000,115,11070161,12765,0,1682395958,13093.015741809992,103.22950359000242,53568.82844136
2023-04-25,04:12:40.000,115,11070135,12885,0,1682395959,13092.968587639996,103.27884749999794,53568.71664744001
2023-04-25,04:12:41.000,115,11070138,12965,0,1682395960,13092.961851330001,103.22245446000306,53568.744595920005
2023-04-25,04:12:42.000,115,11070177,12765,0,1682395961,13093.015741809992,103.22950359000242,53568.80748000001
2023-04-25,04:12:43.000,115,11070150,12885,0,1682395962,13093.002269190001,103.23655272000178,53568.70966032
2023-04-25,04:12:44.000,115,11070147,12965,0,1682395963,13093.009005499996,103.27884749999794,53568.72363456
2023-04-25,04:12:45.000,115,11070145,12685,0,1682395964,13092.988796569996,103.23655272000178,53568.73760880001
2023-04-25,04:12:46.000,115,11070173,13045,0,1682395965,13093.056159669992,103.23655272000178,53568.80049288
2023-04-25,04:12:47.000,115,11070192,12925,0,1682395966,13093.029214429997,103.22245446000306,53568.73760880001
2023-04-25,04:12:48.000,115,11070113,13125,0,1682395967,13093.015741809992,103.23655272000178,53568.71664744001
2023-04-25,04:12:49.000,115,11070141,13005,0,1682395968,13093.002269190001,103.27179836999858,53568.68171184
2023-04-25,04:12:50.000,115,11070159,13045,0,1682395969,13092.975323949991,103.26474923999922,53568.63978912001
2023-04-25,04:12:51.000,115,11070143,13125,0,1682395970,13093.022478120001,103.25770010999986,53568.70966032
2023-04-25,04:12:52.000,115,11070154,13005,0,1682395971,13093.035950739992,103.26474923999922,53568.695686080006
2023-04-25,04:12:53.000,115,11070192,13125,0,1682395972,13093.056159669992,103.22245446000306,53568.744595920005
2023-04-25,04:12:54.000,115,11070166,12885,0,1682395973,13093.056159669992,103.2506509800005,53568.744595920005
2023-04-25,04:12:55.000,115,11070167,12805,0,1682395974,13093.049423359997,103.26474923999922,53568.70966032
2023-04-25,04:12:56.000,115,11070150,12805,0,1682395975,13093.083104910002,103.25770010999986,53568.72363456
2023-04-25,04:12:57.000,115,11070144,12725,0,1682395976,13093.083104910002,103.25770010999986,53568.73062168
2023-04-25,04:12:58.000,115,11070137,13005,0,1682395977,13093.083104910002,103.25770010999986,53568.68869896001
2023-04-25,04:12:59.000,115,11070159,12845,0,1682395978,13093.049423359997,103.2506509800005,53568.63978912001
2023-04-25,04:13:00.000,115,11070156,12925,0,1682395979,13093.056159669992,103.30704402000265,53568.66773760001
2023-04-25,04:13:01.000,115,11070122,13085,0,1682395980,13093.190885869997,103.27884749999794,53568.72363456
2023-04-25,04:13:02.000,115,11070128,12925,0,1682395981,13093.130259079997,103.29294576000393,53568.695686080006
2023-04-25,04:13:03.000,115,11070161,12845,0,1682395982,13093.123522770002,103.26474923999922,53568.72363456
2023-04-25,04:13:04.000,115,11070142,12965,0,1682395983,13093.136995389992,103.31409315000201,53568.674724720004
2023-04-25,04:13:05.000,115,11070155,13125,0,1682395984,13093.076368599992,103.26474923999922,53568.632802
2023-04-25,04:13:06.000,115,11070136,12925,0,1682395985,13093.083104910002,103.29999489000329,53568.59786640001
2023-04-25,04:13:07.000,115,11070136,12965,0,1682395986,13093.136995389992,103.31409315000201,53568.674724720004
2023-04-25,04:13:08.000,115,11070153,13005,0,1682395987,13093.177413249992,103.34228966999945,53568.72363456
2023-04-25,04:13:09.000,115,11070162,13005,0,1682395988,13093.211094799997,103.31409315000201,53568.72363456
2023-04-25,04:13:10.000,115,11070139,12845,0,1682395989,13093.136995389992,103.29999489000329,53568.632802
2023-04-25,04:13:11.000,115,11070133,13205,0,1682395990,13093.251512659997,103.27884749999794,53568.68869896001
2023-04-25,04:13:12.000,115,11070180,12725,0,1682395991,13093.224567420002,103.27179836999858,53568.71664744001
2023-04-25,04:13:13.000,115,11070139,13045,0,1682395992,13093.291930519998,103.32114228000137,53568.68171184
2023-04-25,04:13:14.000,115,11070133,12765,0,1682395993,13093.211094799997,103.34228966999945,53568.632802
2023-04-25,04:13:15.000,115,11070187,12845,0,1682395994,13093.231303729997,103.30704402000265,53568.63978912001
2023-04-25,04:13:16.000,115,11070165,12965,0,1682395995,13093.285194210002,103.32114228000137,53568.70966032
2023-04-25,04:13:17.000,115,11070139,13285,0,1682395996,13093.345821000003,103.31409315000201,53568.7026732
2023-04-25,04:13:18.000,115,11070136,12925,0,1682395997,13093.312139449998,103.33524054000009,53568.66773760001
2023-04-25,04:13:19.000,115,11070166,12885,0,1682395998,13093.312139449998,103.29999489000329,53568.61184064
2023-04-25,04:13:20.000,115,11070151,13045,0,1682395999,13093.332348379998,103.32819141000073,53568.65376336
2023-04-25,04:13:21.000,115,11070179,12965,0,1682396000,13093.325612070003,103.31409315000201,53568.66075048
2023-04-25,04:13:22.000,115,11070161,13205,0,1682396001,13093.339084689993,103.3493387999988,53568.646776240006
2023-04-25,04:13:23.000,115,11070139,13085,0,1682396002,13093.332348379998,103.32114228000137,53568.63978912001
2023-04-25,04:13:24.000,115,11070141,12925,0,1682396003,13093.372766239998,103.33524054000009,53568.632802
2023-04-25,04:13:25.000,115,11070174,13085,0,1682396004,13093.440129339993,103.3493387999988,53568.68869896001
2023-04-25,04:13:26.000,115,11070149,13245,0,1682396005,13093.480547199993,103.33524054000009,53568.68171184
2023-04-25,04:13:27.000,115,11070154,12845,0,1682396006,13093.460338269993,103.35638792999816,53568.63978912001
2023-04-25,04:13:28.000,115,11070175,12805,0,1682396007,13093.406447789988,103.37048619000416,53568.60485352
2023-04-25,04:13:29.000,115,11070121,12805,0,1682396008,13093.440129339993,103.3493387999988,53568.58389216
2023-04-25,04:13:30.000,115,11070168,12605,0,1682396009,13093.473810889998,103.32819141000073,53568.646776240006
2023-04-25,04:13:31.000,115,11070135,12965,0,1682396010,13093.527701369989,103.35638792999816,53568.65376336
2023-04-25,04:13:32.000,115,11070145,13005,0,1682396011,13093.473810889998,103.33524054000009,53568.61882776001
2023-04-25,04:13:33.000,115,11070110,12965,0,1682396012,13093.514228749998,103.32819141000073,53568.695686080006
2023-04-25,04:13:34.000,115,11070163,13045,0,1682396013,13093.601800779994,103.35638792999816,53568.70966032
2023-04-25,04:13:35.000,115,11070147,12805,0,1682396014,13093.547910299989,103.35638792999816,53568.63978912001
2023-04-25,04:13:36.000,115,11070129,12845,0,1682396015,13093.561382919994,103.3634370600048,53568.65376336
2023-04-25,04:13:37.000,115,11070144,13125,0,1682396016,13093.574855539999,103.37048619000416,53568.68869896001
2023-04-25,04:13:38.000,115,11070141,13085,0,1682396017,13093.581591849994,103.39163358000224,53568.695686080006
2023-04-25,04:13:39.000,115,11070120,13165,0,1682396018,13093.581591849994,103.37048619000416,53568.646776240006
2023-04-25,04:13:40.000,115,11070136,12645,0,1682396019,13093.588328159989,103.38458445000288,53568.65376336
2023-04-25,04:13:41.000,115,11070115,12765,0,1682396020,13093.622009709994,103.38458445000288,53568.72363456
2023-04-25,04:13:42.000,115,11070117,13165,0,1682396021,13093.642218639994,103.39163358000224,53568.68869896001
2023-04-25,04:13:43.000,115,11070133,13005,0,1682396022,13093.682636499994,103.37048619000416,53568.68869896001
2023-04-25,04:13:44.000,115,11070155,13005,0,1682396023,13093.635482329999,103.35638792999816,53568.68869896001
2023-04-25,04:13:45.000,115,11070132,12925,0,1682396024,13093.622009709994,103.37048619000416,53568.66075048
2023-04-25,04:13:46.000,115,11070137,13005,0,1682396025,13093.655691259999,103.41278097000031,53568.65376336
2023-04-25,04:13:47.000,115,11070186,13285,0,1682396026,13093.68937280999,103.37753532000352,53568.695686080006
2023-04-25,04:13:48.000,115,11070168,13165,0,1682396027,13093.71631805,103.40573184000095,53568.75857016
2023-04-25,04:13:49.000,115,11070142,12845,0,1682396028,13093.723054359994,103.3986827100016,53568.68869896001
2023-04-25,04:13:50.000,115,11070120,12965,0,1682396029,13093.73652698,103.42687922999903,53568.73062168
2023-04-25,04:13:51.000,115,11070126,12885,0,1682396030,13093.783681149995,103.3986827100016,53568.72363456
2023-04-25,04:13:52.000,115,11070141,13125,0,1682396031,13093.783681149995,103.3986827100016,53568.72363456
2023-04-25,04:13:53.000,115,11070091,12805,0,1682396032,13093.77020852999,103.39163358000224,53568.65376336
2023-04-25,04:13:54.000,115,11070164,12925,0,1682396033,13093.79041745999,103.39163358000224,53568.632802
2023-04-25,04:13:55.000,115,11070163,13005,0,1682396034,13093.79041745999,103.3986827100016,53568.625814880004
2023-04-25,04:13:56.000,115,11070164,12965,0,1682396035,13093.844307939995,103.39163358000224,53568.71664744001
2023-04-25,04:13:57.000,115,11070159,12925,0,1682396036,13093.83757163,103.3634370600048,53568.73760880001
2023-04-25,04:13:58.000,115,11070139,12965,0,1682396037,13093.85104424999,103.37048619000416,53568.632802
2023-04-25,04:13:59.000,115,11070205,12965,0,1682396038,13093.87125317999,103.38458445000288,53568.632802
2023-04-25,04:14:00.000,115,11070186,12925,0,1682396039,13093.864516869995,103.37048619000416,53568.695686080006
2023-04-25,04:14:01.000,115,11070170,13125,0,1682396040,13093.89146210999,103.35638792999816,53568.72363456
2023-04-25,04:14:02.000,115,11070133,12845,0,1682396041,13093.904934729995,103.37753532000352,53568.72363456
2023-04-25,04:14:03.000,115,11070107,13005,0,1682396042,13093.904934729995,103.3634370600048,53568.73062168
2023-04-25,04:14:04.000,115,11070129,12965,0,1682396043,13093.91840735,103.37048619000416,53568.66773760001
2023-04-25,04:14:05.000,115,11070133,13125,0,1682396044,13093.95208889999,103.39163358000224,53568.7026732
2023-04-25,04:14:06.000,115,11070168,12965,0,1682396045,13094.01271568999,103.3493387999988,53568.76555728001
2023-04-25,04:14:07.000,115,11070125,12885,0,1682396046,13094.03292461999,103.35638792999816,53568.73062168
2023-04-25,04:14:08.000,115,11070097,12965,0,1682396047,13094.005979379996,103.34228966999945,53568.695686080006
2023-04-25,04:14:09.000,115,11070137,13165,0,1682396048,13094.005979379996,103.34228966999945,53568.73062168
2023-04-25,04:14:10.000,115,11070101,12925,0,1682396049,13093.99250675999,103.3493387999988,53568.68869896001
2023-04-25,04:14:11.000,115,11070136,13085,0,1682396050,13093.99250675999,103.35638792999816,53568.70966032
2023-04-25,04:14:12.000,115,11070075,12965,0,1682396051,13094.093551409991,103.39163358000224,53568.75158304
2023-04-25,04:14:13.000,115,11070140,12965,0,1682396052,13094.113760339991,103.38458445000288,53568.77953152
2023-04-25,04:14:14.000,115,11070104,12845,0,1682396053,13094.127232959996,103.38458445000288,53568.73760880001
2023-04-25,04:14:15.000,115,11070128,13325,0,1682396054,13094.086815099996,103.37048619000416,53568.674724720004
2023-04-25,04:14:16.000,115,11070178,13045,0,1682396055,13094.073342479991,103.3986827100016,53568.7026732
2023-04-25,04:14:17.000,115,11070125,13045,0,1682396056,13094.147441889996,103.38458445000288,53568.75158304
2023-04-25,04:14:18.000,115,11070122,13045,0,1682396057,13094.160914510001,103.38458445000288,53568.73760880001
2023-04-25,04:14:19.000,115,11070083,13245,0,1682396058,13094.107024029996,103.3986827100016,53568.72363456
2023-04-25,04:14:20.000,115,11070094,12925,0,1682396059,13094.133969269991,103.39163358000224,53568.71664744001
2023-04-25,04:14:21.000,115,11070125,13285,0,1682396060,13094.201332370001,103.41278097000031,53568.7725444
2023-04-25,04:14:22.000,115,11070095,12925,0,1682396061,13094.201332370001,103.3634370600048,53568.80049288
2023-04-25,04:14:23.000,115,11070147,13125,0,1682396062,13094.140705580001,103.40573184000095,53568.73062168
2023-04-25,04:14:24.000,115,11070122,13005,0,1682396063,13094.187859749996,103.39163358000224,53568.78651864001
2023-04-25,04:14:25.000,115,11070060,12845,0,1682396064,13094.133969269991,103.41278097000031,53568.7026732
2023-04-25,04:14:26.000,115,11070131,12885,0,1682396065,13094.140705580001,103.41983009999967,53568.695686080006
2023-04-25,04:14:27.000,115,11070122,12845,0,1682396066,13094.181123440001,103.40573184000095,53568.793505760004
2023-04-25,04:14:28.000,115,11070135,12645,0,1682396067,13094.174387129991,103.42687922999903,53568.80748000001
2023-04-25,04:14:29.000,115,11070149,12925,0,1682396068,13094.187859749996,103.44802662000438,53568.744595920005
2023-04-25,04:14:30.000,115,11070148,13045,0,1682396069,13094.174387129991,103.4621248800031,53568.75857016
2023-04-25,04:14:31.000,115,11070119,13125,0,1682396070,13094.221541300001,103.44802662000438,53568.7725444
2023-04-25,04:14:32.000,115,11070111,13325,0,1682396071,13094.187859749996,103.45507575000374,53568.75857016
2023-04-25,04:14:33.000,115,11070122,13205,0,1682396072,13094.201332370001,103.43392835999839,53568.76555728001
2023-04-25,04:14:34.000,115,11070170,13045,0,1682396073,13094.160914510001,103.44802662000438,53568.71664744001
2023-04-25,04:14:35.000,115,11070153,13125,0,1682396074,13094.154178199991,103.46917401000246,53568.68171184
2023-04-25,04:14:36.000,115,11070162,12965,0,1682396075,13094.201332370001,103.46917401000246,53568.793505760004
2023-04-25,04:14:37.000,115,11070164,12845,0,1682396076,13094.214804989992,103.4621248800031,53568.77953152
2023-04-25,04:14:38.000,115,11070128,12965,0,1682396077,13094.201332370001,103.46917401000246,53568.75158304
2023-04-25,04:14:39.000,115,11070116,13005,0,1682396078,13094.194596059991,103.43392835999839,53568.71664744001
2023-04-25,04:14:40.000,115,11070123,12885,0,1682396079,13094.194596059991,103.42687922999903,53568.744595920005
2023-04-25,04:14:41.000,115,11070121,13205,0,1682396080,13094.228277609996,103.44802662000438,53568.77953152
2023-04-25,04:14:42.000,115,11070163,13085,0,1682396081,13094.187859749996,103.4621248800031,53568.66075048
2023-04-25,04:14:43.000,115,11070105,12685,0,1682396082,13094.221541300001,103.4621248800031,53568.73760880001
2023-04-25,04:14:44.000,115,11070160,13005,0,1682396083,13094.194596059991,103.46917401000246,53568.71664744001
2023-04-25,04:14:45.000,115,11070122,12965,0,1682396084,13094.194596059991,103.44802662000438,53568.744595920005
2023-04-25,04:14:46.000,115,11070114,12965,0,1682396085,13094.282168090002,103.4621248800031,53568.77953152
2023-04-25,04:14:47.000,115,11070100,13045,0,1682396086,13094.248486539997,103.4621248800031,53568.78651864001
2023-04-25,04:14:48.000,115,11070119,12965,0,1682396087,13094.235013919992,103.44802662000438,53568.73760880001
2023-04-25,04:14:49.000,115,11070167,13205,0,1682396088,13094.201332370001,103.44097748999775,53568.695686080006
2023-04-25,04:14:50.000,115,11070115,13125,0,1682396089,13094.214804989992,103.44802662000438,53568.68171184
2023-04-25,04:14:51.000,115,11070126,13125,0,1682396090,13094.241750230001,103.46917401000246,53568.75857016
2023-04-25,04:14:52.000,115,11070104,12845,0,1682396091,13094.255222849992,103.49032140000054,53568.7725444
2023-04-25,04:14:53.000,115,11070129,13205,0,1682396092,13094.235013919992,103.51851791999798,53568.75857016
2023-04-25,04:14:54.000,115,11070112,12925,0,1682396093,13094.261959160001,103.4973705299999,53568.80748000001
2023-04-25,04:14:55.000,115,11070128,13085,0,1682396094,13094.235013919992,103.54671444000269,53568.73760880001
2023-04-25,04:14:56.000,115,11070128,13005,0,1682396095,13094.255222849992,103.53261618000397,53568.73062168
2023-04-25,04:14:57.000,115,11070128,13125,0,1682396096,13094.208068679996,103.51146878999862,53568.7725444
2023-04-25,04:14:58.000,115,11070124,12805,0,1682396097,13094.255222849992,103.51146878999862,53568.744595920005
2023-04-25,04:14:59.000,115,11070112,12885,0,1682396098,13094.201332370001,103.56786183000077,53568.70966032
2023-04-25,04:15:00.000,115,11070087,12885,0,1682396099,13094.194596059991,103.53261618000397,53568.68171184
2023-04-25,04:15:01.000,115,11070144,12885,0,1682396100,13094.275431779992,103.52556705000461,53568.80049288
2023-04-25,04:15:02.000,115,11070112,12805,0,1682396101,13094.261959160001,103.54671444000269,53568.7725444
2023-04-25,04:15:03.000,115,11070127,13285,0,1682396102,13094.255222849992,103.5960583499982,53568.75158304
2023-04-25,04:15:04.000,115,11070117,12765,0,1682396103,13094.235013919992,103.58900921999884,53568.793505760004
2023-04-25,04:15:05.000,115,11070147,13125,0,1682396104,13094.221541300001,103.6101566100042,53568.76555728001
2023-04-25,04:15:06.000,115,11070119,12885,0,1682396105,13094.194596059991,103.62425487000291,53568.68171184
2023-04-25,04:15:07.000,115,11070132,13045,0,1682396106,13094.228277609996,103.57491096000012,53568.77953152
2023-04-25,04:15:08.000,115,11070084,13045,0,1682396107,13094.282168090002,103.56786183000077,53568.84940272
2023-04-25,04:15:09.000,115,11070140,12845,0,1682396108,13094.268695469997,103.6101566100042,53568.82145424
2023-04-25,04:15:10.000,115,11070130,12965,0,1682396109,13094.255222849992,103.5960583499982,53568.82145424
2023-04-25,04:15:11.000,115,11070188,13005,0,1682396110,13094.282168090002,103.6101566100042,53568.83542848001
2023-04-25,04:15:12.000,115,11070096,13205,0,1682396111,13094.288904399997,103.63130400000227,53568.7725444
2023-04-25,04:15:13.000,115,11070122,13125,0,1682396112,13094.282168090002,103.6101566100042,53568.80049288
2023-04-25,04:15:14.000,115,11070128,13045,0,1682396113,13094.261959160001,103.63130400000227,53568.78651864001
2023-04-25,04:15:15.000,115,11070131,12965,0,1682396114,13094.261959160001,103.65245139000035,53568.7725444
2023-04-25,04:15:16.000,115,11070157,13205,0,1682396115,13094.336058569992,103.69474617000378,53568.90529968001
2023-04-25,04:15:17.000,115,11070131,12845,0,1682396116,13094.322585950002,103.68064790999779,53568.88433832001
2023-04-25,04:15:18.000,115,11070140,13285,0,1682396117,13094.295640709992,103.70179530000314,53568.95420952001
2023-04-25,04:15:19.000,115,11070166,12765,0,1682396118,13094.302377020002,103.70179530000314,53568.92626104
2023-04-25,04:15:20.000,115,11070069,12845,0,1682396119,13094.302377020002,103.67359877999843,53568.89132544
2023-04-25,04:15:21.000,115,11070150,12925,0,1682396120,13094.336058569992,103.71589356000186,53568.95420952001
2023-04-25,04:15:22.000,115,11070122,12965,0,1682396121,13094.309113329997,103.72294269000122,53568.912286800005
2023-04-25,04:15:23.000,115,11070105,13085,0,1682396122,13094.322585950002,103.75818833999801,53568.92626104
2023-04-25,04:15:24.000,115,11070121,12765,0,1682396123,13094.255222849992,103.7440900799993,53568.97517088001
2023-04-25,04:15:25.000,115,11070109,12725,0,1682396124,13094.329322259997,103.76523747000465,53568.85638984001
2023-04-25,04:15:26.000,115,11070150,13005,0,1682396125,13094.383212740002,103.78638486000273,53569.00311936001
2023-04-25,04:15:27.000,115,11070085,13125,0,1682396126,13094.376476429992,103.79343399000209,53569.02408072001
2023-04-25,04:15:28.000,115,11070156,13165,0,1682396127,13094.389949049997,103.78638486000273,53569.010106480004
2023-04-25,04:15:29.000,115,11070159,13085,0,1682396128,13094.349531189997,103.80048312000145,53569.07299056001
2023-04-25,04:15:30.000,115,11070142,13285,0,1682396129,13094.322585950002,103.86392529000295,53568.912286800005
2023-04-25,04:15:31.000,115,11070158,12805,0,1682396130,13094.389949049997,103.84277790000488,53569.04504208
2023-04-25,04:15:32.000,115,11070124,12805,0,1682396131,13094.396685359992,103.84277790000488,53569.05901632
2023-04-25,04:15:33.000,115,11070149,12805,0,1682396132,13094.403421670002,103.83572876999824,53569.0869648
2023-04-25,04:15:34.000,115,11070157,13005,0,1682396133,13094.403421670002,103.88507268000103,53569.06600344
2023-04-25,04:15:35.000,115,11070099,12965,0,1682396134,13094.396685359992,103.89212181000039,53569.010106480004
2023-04-25,04:15:36.000,115,11070155,12885,0,1682396135,13094.309113329997,103.92031832999783,53568.94023528
2023-04-25,04:15:37.000,115,11070099,13205,0,1682396136,13094.336058569992,103.90622006999911,53569.04504208
2023-04-25,04:15:38.000,115,11070130,13005,0,1682396137,13094.376476429992,103.90622006999911,53569.10093904001
2023-04-25,04:15:39.000,115,11070132,13085,0,1682396138,13094.430366909997,103.92736746000446,53569.18478448
2023-04-25,04:15:40.000,115,11070156,12965,0,1682396139,13094.389949049997,103.94851485000254,53569.11491328
2023-04-25,04:15:41.000,115,11070091,13205,0,1682396140,13094.410157979997,103.97671136999998,53569.128887520004
2023-04-25,04:15:42.000,115,11070166,12765,0,1682396141,13094.443839530002,103.9908096299987,53569.156836
2023-04-25,04:15:43.000,115,11070104,13045,0,1682396142,13094.403421670002,103.98376049999933,53569.177797360004
2023-04-25,04:15:44.000,115,11070106,12765,0,1682396143,13094.410157979997,103.96966224000062,53569.16382312
2023-04-25,04:15:45.000,115,11070149,12965,0,1682396144,13094.363003810002,103.99785875999805,53569.09395192
2023-04-25,04:15:46.000,115,11070114,12965,0,1682396145,13094.416894289992,103.99785875999805,53569.128887520004
2023-04-25,04:15:47.000,115,11070172,12925,0,1682396146,13094.423630600002,103.96966224000062,53569.17081024001
2023-04-25,04:15:48.000,115,11070134,13085,0,1682396147,13094.464048460002,103.98376049999933,53569.23369432
2023-04-25,04:15:49.000,115,11070151,13125,0,1682396148,13094.484257390002,103.98376049999933,53569.21273296
2023-04-25,04:15:50.000,115,11070111,12925,0,1682396149,13094.484257390002,103.9908096299987,53569.177797360004
2023-04-25,04:15:51.000,115,11070136,13285,0,1682396150,13094.430366909997,104.03310441000212,53569.11491328
2023-04-25,04:15:52.000,115,11070104,13245,0,1682396151,13094.376476429992,104.00490789000469,53569.11491328
2023-04-25,04:15:53.000,115,11070117,12765,0,1682396152,13094.484257390002,104.0190061500034,53569.156836
2023-04-25,04:15:54.000,115,11070116,13005,0,1682396153,13094.511202629998,104.06130092999956,53569.12190040001
2023-04-25,04:15:55.000,115,11070135,12685,0,1682396154,13094.517938939993,104.04720267000084,53569.21273296
2023-04-25,04:15:56.000,115,11070131,13005,0,1682396155,13094.592038349998,104.0542518000002,53569.20574584
2023-04-25,04:15:57.000,115,11070123,12925,0,1682396156,13094.558356799993,104.04720267000084,53569.21273296
2023-04-25,04:15:58.000,115,11070124,12925,0,1682396157,13094.551620489998,104.04015354000148,53569.19177160001
2023-04-25,04:15:59.000,115,11070113,13085,0,1682396158,13094.605510969988,104.0542518000002,53569.24068144001
2023-04-25,04:16:00.000,115,11070147,13005,0,1682396159,13094.585302039988,104.07539918999828,53569.24068144001
2023-04-25,04:16:01.000,115,11070133,13085,0,1682396160,13094.571829419998,104.06130092999956,53569.247668560005
2023-04-25,04:16:02.000,115,11070136,13205,0,1682396161,13094.585302039988,104.06835005999892,53569.21273296
2023-04-25,04:16:03.000,115,11070149,13285,0,1682396162,13094.592038349998,104.0542518000002,53569.25465568
2023-04-25,04:16:04.000,115,11070149,13165,0,1682396163,13094.571829419998,104.04015354000148,53569.23369432
2023-04-25,04:16:05.000,115,11070157,12965,0,1682396164,13094.598774659993,104.06835005999892,53569.24068144001
2023-04-25,04:16:06.000,115,11070082,13125,0,1682396165,13094.672874069998,104.06130092999956,53569.26862992001
2023-04-25,04:16:07.000,115,11070114,12845,0,1682396166,13094.659401449993,104.06835005999892,53569.317539760006
2023-04-25,04:16:08.000,115,11070097,13165,0,1682396167,13094.672874069998,104.07539918999828,53569.2616428
2023-04-25,04:16:09.000,115,11070128,12965,0,1682396168,13094.672874069998,104.09654658000363,53569.23369432
2023-04-25,04:16:10.000,115,11070068,12805,0,1682396169,13094.666137759988,104.11064484000235,53569.25465568
2023-04-25,04:16:11.000,115,11070180,13045,0,1682396170,13094.753709789999,104.08244832000491,53569.30356552
2023-04-25,04:16:12.000,115,11070139,12765,0,1682396171,13094.773918719999,104.06835005999892,53569.296578400004
2023-04-25,04:16:13.000,115,11070125,12965,0,1682396172,13094.800863959994,104.07539918999828,53569.35946248001
2023-04-25,04:16:14.000,115,11070151,12845,0,1682396173,13094.794127649999,104.06130092999956,53569.33850112001
2023-04-25,04:16:15.000,115,11070111,13085,0,1682396174,13094.733500859998,104.08244832000491,53569.28260416
2023-04-25,04:16:16.000,115,11070148,12965,0,1682396175,13094.794127649999,104.06130092999956,53569.247668560005
2023-04-25,04:16:17.000,115,11070113,12965,0,1682396176,13094.821072889994,104.06835005999892,53569.331514
2023-04-25,04:16:18.000,115,11070148,13125,0,1682396177,13094.807600269989,104.07539918999828,53569.30356552
2023-04-25,04:16:19.000,115,11070151,13085,0,1682396178,13094.807600269989,104.11064484000235,53569.28260416
2023-04-25,04:16:20.000,115,11070184,13085,0,1682396179,13094.821072889994,104.11064484000235,53569.317539760006
2023-04-25,04:16:21.000,115,11070108,13125,0,1682396180,13094.90864491999,104.06835005999892,53569.35946248001
2023-04-25,04:16:22.000,115,11070178,13085,0,1682396181,13094.922117539994,104.04720267000084,53569.35946248001
2023-04-25,04:16:23.000,115,11070031,12965,0,1682396182,13094.86822705999,104.04015354000148,53569.40837232001
2023-04-25,04:16:24.000,115,11070106,13005,0,1682396183,13094.86822705999,104.06835005999892,53569.33850112001
2023-04-25,04:16:25.000,115,11070135,12965,0,1682396184,13094.86822705999,104.06835005999892,53569.317539760006
2023-04-25,04:16:26.000,115,11070112,12765,0,1682396185,13094.874963369999,104.06130092999956,53569.30356552
2023-04-25,04:16:27.000,115,11070148,12965,0,1682396186,13094.88843598999,104.06130092999956,53569.35946248001
2023-04-25,04:16:28.000,115,11070110,12925,0,1682396187,13094.91538123,104.0542518000002,53569.345488240004
2023-04-25,04:16:29.000,115,11070078,13165,0,1682396188,13094.94906277999,104.06130092999956,53569.37343672
2023-04-25,04:16:30.000,115,11070152,13005,0,1682396189,13094.962535399995,104.06835005999892,53569.317539760006
2023-04-25,04:16:31.000,115,11070187,12925,0,1682396190,13094.962535399995,104.06130092999956,53569.37343672
2023-04-25,04:16:32.000,115,11070114,12765,0,1682396191,13094.97600802,104.03310441000212,53569.35247536
2023-04-25,04:16:33.000,115,11070136,13005,0,1682396192,13094.96927170999,104.03310441000212,53569.33850112001
2023-04-25,04:16:34.000,115,11070140,12765,0,1682396193,13094.962535399995,104.06130092999956,53569.30356552
2023-04-25,04:16:35.000,115,11070182,13205,0,1682396194,13094.96927170999,104.04015354000148,53569.37343672
2023-04-25,04:16:36.000,115,11070135,13165,0,1682396195,13095.03663481,104.04720267000084,53569.38741096001
2023-04-25,04:16:37.000,115,11070143,12685,0,1682396196,13095.07031635999,104.0542518000002,53569.4013852
2023-04-25,04:16:38.000,115,11070157,13125,0,1682396197,13095.063580049995,104.04720267000084,53569.366449600006
2023-04-25,04:16:39.000,115,11070100,12845,0,1682396198,13095.00968956999,104.03310441000212,53569.345488240004
2023-04-25,04:16:40.000,115,11070126,12765,0,1682396199,13095.00968956999,104.03310441000212,53569.35247536
2023-04-25,04:16:41.000,115,11070144,12925,0,1682396200,13095.083788979995,104.06130092999956,53569.345488240004
2023-04-25,04:16:42.000,115,11070126,13165,0,1682396201,13095.0972616,104.04720267000084,53569.38741096001
2023-04-25,04:16:43.000,115,11070141,13125,0,1682396202,13095.083788979995,104.00490789000469,53569.37343672
2023-04-25,04:16:44.000,115,11070153,13125,0,1682396203,13095.063580049995,103.99785875999805,53569.366449600006
2023-04-25,04:16:45.000,115,11070135,13125,0,1682396204,13095.0972616,104.04015354000148,53569.38741096001
2023-04-25,04:16:46.000,115,11070122,13125,0,1682396205,13095.124206839995,104.02605528000277,53569.42234656
2023-04-25,04:16:47.000,115,11070152,13085,0,1682396206,13095.144415769995,103.98376049999933,53569.39439808
2023-04-25,04:16:48.000,115,11070083,12765,0,1682396207,13095.13767946,103.9908096299987,53569.35247536
2023-04-25,04:16:49.000,115,11070135,13285,0,1682396208,13095.103997909995,104.02605528000277,53569.331514
2023-04-25,04:16:50.000,115,11070117,12725,0,1682396209,13095.09052528999,103.9908096299987,53569.317539760006
2023-04-25,04:16:51.000,115,11070100,12925,0,1682396210,13095.15115207999,103.99785875999805,53569.35247536
2023-04-25,04:16:52.000,115,11070116,12885,0,1682396211,13095.19156993999,103.97671136999998,53569.415359440005
2023-04-25,04:16:53.000,115,11070122,12885,0,1682396212,13095.21851518,103.97671136999998,53569.45728216001
2023-04-25,04:16:54.000,115,11070128,12925,0,1682396213,13095.23198779999,103.98376049999933,53569.47824352001
2023-04-25,04:16:55.000,115,11070125,13125,0,1682396214,13095.164624699995,103.94851485000254,53569.38741096001
2023-04-25,04:16:56.000,115,11070076,12925,0,1682396215,13095.205042559995,103.96966224000062,53569.366449600006
2023-04-25,04:16:57.000,115,11070148,13045,0,1682396216,13095.19830625,103.94146572000318,53569.40837232001
2023-04-25,04:16:58.000,115,11070117,12765,0,1682396217,13095.184833629995,103.94851485000254,53569.38741096001
2023-04-25,04:16:59.000,115,11070119,12885,0,1682396218,13095.144415769995,103.93441659000382,53569.38741096001
2023-04-25,04:17:00.000,115,11070109,12885,0,1682396219,13095.164624699995,103.9555639800019,53569.37343672
2023-04-25,04:17:01.000,115,11070137,12925,0,1682396220,13095.25219672999,103.94146572000318,53569.42234656
2023-04-25,04:17:02.000,115,11070103,12925,0,1682396221,13095.205042559995,103.92031832999783,53569.415359440005
2023-04-25,04:17:03.000,115,11070133,12765,0,1682396222,13095.205042559995,103.90622006999911,53569.415359440005
2023-04-25,04:17:04.000,115,11070154,13005,0,1682396223,13095.21177886999,103.89212181000039,53569.42234656
2023-04-25,04:17:05.000,115,11070122,12925,0,1682396224,13095.15788839,103.87802355000167,53569.4013852
2023-04-25,04:17:06.000,115,11070164,12925,0,1682396225,13095.13094314999,103.86392529000295,53569.415359440005
2023-04-25,04:17:07.000,115,11070146,12925,0,1682396226,13095.15115207999,103.84982703000423,53569.42234656
2023-04-25,04:17:08.000,115,11070091,12765,0,1682396227,13095.17136100999,103.84982703000423,53569.44330792
2023-04-25,04:17:09.000,115,11070150,13045,0,1682396228,13095.164624699995,103.8568761600036,53569.45728216001
2023-04-25,04:17:10.000,115,11070144,13125,0,1682396229,13095.184833629995,103.8568761600036,53569.415359440005
2023-04-25,04:17:11.000,115,11070136,12845,0,1682396230,13095.164624699995,103.84982703000423,53569.42933368
2023-04-25,04:17:12.000,115,11070131,13245,0,1682396231,13095.164624699995,103.82163050999952,53569.415359440005
2023-04-25,04:17:13.000,115,11070122,12965,0,1682396232,13095.184833629995,103.8075322500008,53569.45029504
2023-04-25,04:17:14.000,115,11070096,13165,0,1682396233,13095.124206839995,103.82163050999952,53569.38741096001
2023-04-25,04:17:15.000,115,11070154,12885,0,1682396234,13095.07705267,103.81458138000016,53569.40837232001
2023-04-25,04:17:16.000,115,11070140,13125,0,1682396235,13095.15788839,103.77228660000401,53569.415359440005
2023-04-25,04:17:17.000,115,11070146,12725,0,1682396236,13095.17809732,103.79343399000209,53569.513179120004
2023-04-25,04:17:18.000,115,11070111,12925,0,1682396237,13095.17809732,103.80048312000145,53569.4712564
2023-04-25,04:17:19.000,115,11070111,12805,0,1682396238,13095.09052528999,103.80048312000145,53569.39439808
2023-04-25,04:17:20.000,115,11070112,12925,0,1682396239,13095.15115207999,103.8075322500008,53569.47824352001
2023-04-25,04:17:21.000,115,11070155,12925,0,1682396240,13095.13094314999,103.82163050999952,53569.4712564
2023-04-25,04:17:22.000,115,11070138,12925,0,1682396241,13095.13094314999,103.82867963999888,53569.4712564
2023-04-25,04:17:23.000,115,11070150,12845,0,1682396242,13095.09052528999,103.79343399000209,53569.42933368
2023-04-25,04:17:24.000,115,11070132,13285,0,1682396243,13095.083788979995,103.80048312000145,53569.40837232001
2023-04-25,04:17:25.000,115,11070159,12885,0,1682396244,13095.11073421999,103.80048312000145,53569.43632080001
2023-04-25,04:17:26.000,115,11070132,12965,0,1682396245,13095.15115207999,103.78638486000273,53569.52715336001
2023-04-25,04:17:27.000,115,11070135,13165,0,1682396246,13095.144415769995,103.82163050999952,53569.45728216001
2023-04-25,04:17:28.000,115,11070113,13085,0,1682396247,13095.13094314999,103.79343399000209,53569.464269280004
2023-04-25,04:17:29.000,115,11070119,12805,0,1682396248,13095.083788979995,103.80048312000145,53569.40837232001
2023-04-25,04:17:30.000,115,11070131,12885,0,1682396249,13095.083788979995,103.8075322500008,53569.40837232001
2023-04-25,04:17:31.000,115,11070149,12805,0,1682396250,13095.15115207999,103.79343399000209,53569.485230640006
2023-04-25,04:17:32.000,115,11070145,13085,0,1682396251,13095.164624699995,103.8075322500008,53569.49221776
2023-04-25,04:17:33.000,115,11070118,12605,0,1682396252,13095.15115207999,103.77933573000337,53569.52016624
2023-04-25,04:17:34.000,115,11070159,12885,0,1682396253,13095.19156993999,103.83572876999824,53569.52016624
2023-04-25,04:17:35.000,115,11070139,13045,0,1682396254,13095.144415769995,103.81458138000016,53569.49920488
2023-04-25,04:17:36.000,115,11070158,13045,0,1682396255,13095.164624699995,103.80048312000145,53569.49920488
2023-04-25,04:17:37.000,115,11070130,12925,0,1682396256,13095.164624699995,103.8075322500008,53569.52016624
2023-04-25,04:17:38.000,115,11070134,12725,0,1682396257,13095.17136100999,103.79343399000209,53569.50619200001
2023-04-25,04:17:39.000,115,11070136,12765,0,1682396258,13095.0972616,103.84982703000423,53569.45029504
2023-04-25,04:17:40.000,115,11070165,12925,0,1682396259,13095.11073421999,103.87097442000231,53569.43632080001
2023-04-25,04:17:41.000,115,11070146,12845,0,1682396260,13095.15788839,103.8568761600036,53569.5411276
2023-04-25,04:17:42.000,115,11070121,12845,0,1682396261,13095.21851518,103.83572876999824,53569.534140480006
2023-04-25,04:17:43.000,115,11070171,12725,0,1682396262,13095.225251489996,103.83572876999824,53569.513179120004
2023-04-25,04:17:44.000,115,11070117,13085,0,1682396263,13095.21177886999,103.83572876999824,53569.513179120004
2023-04-25,04:17:45.000,115,11070151,12925,0,1682396264,13095.15788839,103.83572876999824,53569.45728216001
2023-04-25,04:17:46.000,115,11070151,12965,0,1682396265,13095.13767946,103.89212181000039,53569.47824352001
2023-04-25,04:17:47.000,115,11070119,12645,0,1682396266,13095.19830625,103.8568761600036,53569.6109988
2023-04-25,04:17:48.000,115,11070199,12965,0,1682396267,13095.245460419996,103.88507268000103,53569.534140480006
2023-04-25,04:17:49.000,115,11070137,12885,0,1682396268,13095.23198779999,103.8568761600036,53569.583050320005
2023-04-25,04:17:50.000,115,11070149,12925,0,1682396269,13095.23872411,103.84277790000488,53569.52715336001
2023-04-25,04:17:51.000,115,11070134,13045,0,1682396270,13095.225251489996,103.83572876999824,53569.55510184001
2023-04-25,04:17:52.000,115,11070158,13045,0,1682396271,13095.23198779999,103.84277790000488,53569.52016624
2023-04-25,04:17:53.000,115,11070085,13205,0,1682396272,13095.245460419996,103.81458138000016,53569.47824352001
2023-04-25,04:17:54.000,115,11070172,12845,0,1682396273,13095.23872411,103.83572876999824,53569.47824352001
2023-04-25,04:17:55.000,115,11070159,12845,0,1682396274,13095.225251489996,103.84982703000423,53569.513179120004
2023-04-25,04:17:56.000,115,11070126,13125,0,1682396275,13095.312823519991,103.82163050999952,53569.52016624
2023-04-25,04:17:57.000,115,11070143,12885,0,1682396276,13095.326296139996,103.84277790000488,53569.534140480006
2023-04-25,04:17:58.000,115,11070145,12965,0,1682396277,13095.333032449991,103.84982703000423,53569.5411276
2023-04-25,04:17:59.000,115,11070153,12925,0,1682396278,13095.27914197,103.82163050999952,53569.50619200001
2023-04-25,04:18:00.000,115,11070129,12765,0,1682396279,13095.31955983,103.84277790000488,53569.50619200001
2023-04-25,04:18:01.000,115,11070131,12965,0,1682396280,13095.346505069996,103.84982703000423,53569.52715336001
2023-04-25,04:18:02.000,115,11070123,12925,0,1682396281,13095.333032449991,103.83572876999824,53569.534140480006
2023-04-25,04:18:03.000,115,11070170,12885,0,1682396282,13095.333032449991,103.84982703000423,53569.50619200001
2023-04-25,04:18:04.000,115,11070163,13045,0,1682396283,13095.359977690001,103.83572876999824,53569.56907608
2023-04-25,04:18:05.000,115,11070164,13165,0,1682396284,13095.353241379991,103.87097442000231,53569.55510184001
2023-04-25,04:18:06.000,115,11070155,13125,0,1682396285,13095.292614589991,103.87802355000167,53569.45728216001
2023-04-25,04:18:07.000,115,11070127,13045,0,1682396286,13095.33976876,103.84982703000423,53569.52715336001
2023-04-25,04:18:08.000,115,11070115,12685,0,1682396287,13095.359977690001,103.8568761600036,53569.52016624
2023-04-25,04:18:09.000,115,11070176,13005,0,1682396288,13095.353241379991,103.82867963999888,53569.52715336001
2023-04-25,04:18:10.000,115,11070140,12685,0,1682396289,13095.346505069996,103.82867963999888,53569.52016624
2023-04-25,04:18:11.000,115,11070136,12965,0,1682396290,13095.2993509,103.84982703000423,53569.49221776
2023-04-25,04:18:12.000,115,11070145,13125,0,1682396291,13095.326296139996,103.84982703000423,53569.49221776
2023-04-25,04:18:13.000,115,11070110,13085,0,1682396292,13095.427340789996,103.83572876999824,53569.54811472
2023-04-25,04:18:14.000,115,11070146,12925,0,1682396293,13095.420604480001,103.84277790000488,53569.54811472
2023-04-25,04:18:15.000,115,11070148,12885,0,1682396294,13095.413868169991,103.8075322500008,53569.55510184001
2023-04-25,04:18:16.000,115,11070142,12925,0,1682396295,13095.393659239991,103.84982703000423,53569.52715336001
2023-04-25,04:18:17.000,115,11070129,12845,0,1682396296,13095.427340789996,103.80048312000145,53569.56208896
2023-04-25,04:18:18.000,115,11070116,12845,0,1682396297,13095.413868169991,103.82163050999952,53569.52715336001
2023-04-25,04:18:19.000,115,11070130,12965,0,1682396298,13095.359977690001,103.82867963999888,53569.43632080001
2023-04-25,04:18:20.000,115,11070122,12765,0,1682396299,13095.373450309991,103.81458138000016,53569.4712564
2023-04-25,04:18:21.000,115,11070093,13165,0,1682396300,13095.400395550001,103.8075322500008,53569.45029504
2023-04-25,04:18:22.000,115,11070133,12885,0,1682396301,13095.434077099992,103.83572876999824,53569.50619200001
2023-04-25,04:18:23.000,115,11070152,12845,0,1682396302,13095.440813410001,103.81458138000016,53569.49920488
2023-04-25,04:18:24.000,115,11070162,12965,0,1682396303,13095.413868169991,103.80048312000145,53569.4712564
2023-04-25,04:18:25.000,115,11070133,12885,0,1682396304,13095.393659239991,103.78638486000273,53569.42933368
2023-04-25,04:18:26.000,115,11070093,13165,0,1682396305,13095.366713999996,103.79343399000209,53569.37343672
2023-04-25,04:18:27.000,115,11070162,12885,0,1682396306,13095.407131859996,103.83572876999824,53569.45728216001
2023-04-25,04:18:28.000,115,11070147,12965,0,1682396307,13095.400395550001,103.83572876999824,53569.49221776
2023-04-25,04:18:29.000,115,11070139,13085,0,1682396308,13095.380186620001,103.80048312000145,53569.38042384
2023-04-25,04:18:30.000,115,11070146,12885,0,1682396309,13095.366713999996,103.82163050999952,53569.42234656
2023-04-25,04:18:31.000,115,11070095,13165,0,1682396310,13095.420604480001,103.8568761600036,53569.464269280004
2023-04-25,04:18:32.000,115,11070088,12925,0,1682396311,13095.333032449991,103.84277790000488,53569.45029504
2023-04-25,04:18:33.000,115,11070158,12805,0,1682396312,13095.353241379991,103.8075322500008,53569.42234656
2023-04-25,04:18:34.000,115,11070103,12925,0,1682396313,13095.326296139996,103.81458138000016,53569.345488240004
2023-04-25,04:18:35.000,115,11070120,12765,0,1682396314,13095.33976876,103.77933573000337,53569.38741096001
2023-04-25,04:18:36.000,115,11070120,13045,0,1682396315,13095.359977690001,103.81458138000016,53569.38741096001
2023-04-25,04:18:37.000,115,11070127,13165,0,1682396316,13095.386922929996,103.77933573000337,53569.415359440005
2023-04-25,04:18:38.000,115,11070152,12965,0,1682396317,13095.333032449991,103.79343399000209,53569.39439808
2023-04-25,04:18:39.000,115,11070153,13045,0,1682396318,13095.2993509,103.8075322500008,53569.4013852
2023-04-25,04:18:40.000,115,11070191,12965,0,1682396319,13095.265669349996,103.8075322500008,53569.35247536
2023-04-25,04:18:41.000,115,11070140,13085,0,1682396320,13095.2993509,103.79343399000209,53569.35247536
2023-04-25,04:18:42.000,115,11070142,12885,0,1682396321,13095.333032449991,103.84277790000488,53569.37343672
2023-04-25,04:18:43.000,115,11070124,12965,0,1682396322,13095.346505069996,103.82867963999888,53569.42933368
2023-04-25,04:18:44.000,115,11070128,12925,0,1682396323,13095.31955983,103.82163050999952,53569.39439808
2023-04-25,04:18:45.000,115,11070142,12965,0,1682396324,13095.27914197,103.82163050999952,53569.40837232001
2023-04-25,04:18:46.000,115,11070101,13205,0,1682396325,13095.27240565999,103.81458138000016,53569.39439808
2023-04-25,04:18:47.000,115,11070179,12765,0,1682396326,13095.2993509,103.8075322500008,53569.37343672
2023-04-25,04:18:48.000,115,11070154,13205,0,1682396327,13095.25219672999,103.8075322500008,53569.39439808
2023-04-25,04:18:49.000,115,11070151,12925,0,1682396328,13095.25219672999,103.83572876999824,53569.366449600006
2023-04-25,04:18:50.000,115,11070147,12845,0,1682396329,13095.184833629995,103.82867963999888,53569.31055264001
2023-04-25,04:18:51.000,115,11070145,13045,0,1682396330,13095.184833629995,103.84277790000488,53569.28959128001
2023-04-25,04:18:52.000,115,11070137,12845,0,1682396331,13095.21177886999,103.84277790000488,53569.32452688
2023-04-25,04:18:53.000,115,11070127,13005,0,1682396332,13095.225251489996,103.81458138000016,53569.317539760006
2023-04-25,04:18:54.000,115,11070148,13005,0,1682396333,13095.184833629995,103.82867963999888,53569.30356552
2023-04-25,04:18:55.000,115,11070170,13125,0,1682396334,13095.13767946,103.82867963999888,53569.28260416
2023-04-25,04:18:56.000,115,11070171,12845,0,1682396335,13095.124206839995,103.83572876999824,53569.35247536
2023-04-25,04:18:57.000,115,11070179,12965,0,1682396336,13095.103997909995,103.8568761600036,53569.27561704
2023-04-25,04:18:58.000,115,11070164,13005,0,1682396337,13095.07031635999,103.84982703000423,53569.28260416
2023-04-25,04:18:59.000,115,11070139,13005,0,1682396338,13095.02989849999,103.83572876999824,53569.20574584
2023-04-25,04:19:00.000,115,11070143,13205,0,1682396339,13095.01642588,103.84277790000488,53569.247668560005
2023-04-25,04:19:01.000,115,11070172,12925,0,1682396340,13095.03663481,103.83572876999824,53569.317539760006
2023-04-25,04:19:02.000,115,11070148,13125,0,1682396341,13094.982744329995,103.84982703000423,53569.30356552
2023-04-25,04:19:03.000,115,11070132,12965,0,1682396342,13095.002953259995,103.87097442000231,53569.28959128001
2023-04-25,04:19:04.000,115,11070153,13085,0,1682396343,13094.94906277999,103.8568761600036,53569.24068144001
2023-04-25,04:19:05.000,115,11070166,13125,0,1682396344,13094.90864491999,103.87802355000167,53569.198758720006
2023-04-25,04:19:06.000,115,11070117,12885,0,1682396345,13094.86822705999,103.84982703000423,53569.177797360004
2023-04-25,04:19:07.000,115,11070116,13005,0,1682396346,13094.922117539994,103.87802355000167,53569.25465568
2023-04-25,04:19:08.000,115,11070165,12685,0,1682396347,13094.90864491999,103.82163050999952,53569.24068144001
2023-04-25,04:19:09.000,115,11070153,12925,0,1682396348,13094.881699679994,103.87097442000231,53569.21273296
2023-04-25,04:19:10.000,115,11070126,13125,0,1682396349,13094.834545509999,103.89917093999975,53569.23369432
2023-04-25,04:19:11.000,115,11070146,12925,0,1682396350,13094.854754439999,103.86392529000295,53569.21972008001
2023-04-25,04:19:12.000,115,11070139,12885,0,1682396351,13094.787391339989,103.87802355000167,53569.156836
2023-04-25,04:19:13.000,115,11070086,12845,0,1682396352,13094.780655029994,103.86392529000295,53569.18478448
2023-04-25,04:19:14.000,115,11070146,12965,0,1682396353,13094.720028239994,103.8568761600036,53569.11491328
2023-04-25,04:19:15.000,115,11070139,13005,0,1682396354,13094.672874069998,103.86392529000295,53569.10792616
2023-04-25,04:19:16.000,115,11070146,12845,0,1682396355,13094.713291929998,103.8568761600036,53569.156836
2023-04-25,04:19:17.000,115,11070182,12885,0,1682396356,13094.733500859998,103.87802355000167,53569.16382312
2023-04-25,04:19:18.000,115,11070139,12925,0,1682396357,13094.679610379993,103.88507268000103,53569.14286176001
2023-04-25,04:19:19.000,115,11070189,13125,0,1682396358,13094.625719899988,103.89917093999975,53569.09395192
2023-04-25,04:19:20.000,115,11070123,12845,0,1682396359,13094.618983589993,103.88507268000103,53569.10093904001
2023-04-25,04:19:21.000,115,11070130,13005,0,1682396360,13094.571829419998,103.89212181000039,53569.0869648
2023-04-25,04:19:22.000,115,11070100,12765,0,1682396361,13094.592038349998,103.88507268000103,53569.079977680005
2023-04-25,04:19:23.000,115,11070139,12685,0,1682396362,13094.565093110003,103.92736746000446,53569.07299056001
2023-04-25,04:19:24.000,115,11070106,12885,0,1682396363,13094.517938939993,103.92031832999783,53569.06600344
2023-04-25,04:19:25.000,115,11070144,12845,0,1682396364,13094.544884180003,103.94851485000254,53569.07299056001
2023-04-25,04:19:26.000,115,11070135,12885,0,1682396365,13094.565093110003,103.89917093999975,53569.031067840006
2023-04-25,04:19:27.000,115,11070183,12845,0,1682396366,13094.538147869993,103.88507268000103,53569.11491328
2023-04-25,04:19:28.000,115,11070139,13125,0,1682396367,13094.490993699997,103.89212181000039,53569.07299056001
2023-04-25,04:19:29.000,115,11070133,13125,0,1682396368,13094.477521079993,103.92736746000446,53569.031067840006
2023-04-25,04:19:30.000,115,11070113,12685,0,1682396369,13094.430366909997,103.89917093999975,53568.96818376
2023-04-25,04:19:31.000,115,11070134,12885,0,1682396370,13094.464048460002,103.92031832999783,53569.06600344
2023-04-25,04:19:32.000,115,11070096,13005,0,1682396371,13094.484257390002,103.88507268000103,53569.10792616
2023-04-25,04:19:33.000,115,11070095,12765,0,1682396372,13094.531411559998,103.88507268000103,53569.11491328
2023-04-25,04:19:34.000,115,11070149,12965,0,1682396373,13094.497730009993,103.92736746000446,53569.06600344
2023-04-25,04:19:35.000,115,11070110,12925,0,1682396374,13094.450575839997,103.92031832999783,53569.0170936
2023-04-25,04:19:36.000,115,11070151,12885,0,1682396375,13094.423630600002,103.92031832999783,53569.0170936
2023-04-25,04:19:37.000,115,11070145,12925,0,1682396376,13094.464048460002,103.88507268000103,53569.031067840006
2023-04-25,04:19:38.000,115,11070120,13205,0,1682396377,13094.464048460002,103.89917093999975,53569.079977680005
2023-04-25,04:19:39.000,115,11070140,13125,0,1682396378,13094.376476429992,103.92031832999783,53569.02408072001
2023-04-25,04:19:40.000,115,11070121,13085,0,1682396379,13094.383212740002,103.89212181000039,53569.05901632
2023-04-25,04:19:41.000,115,11070161,12965,0,1682396380,13094.410157979997,103.92031832999783,53569.11491328
2023-04-25,04:19:42.000,115,11070138,13125,0,1682396381,13094.410157979997,103.91326919999847,53569.09395192
2023-04-25,04:19:43.000,115,11070141,12725,0,1682396382,13094.389949049997,103.90622006999911,53569.10792616
2023-04-25,04:19:44.000,115,11070116,12965,0,1682396383,13094.376476429992,103.89212181000039,53569.02408072001
2023-04-25,04:19:45.000,115,11070142,12885,0,1682396384,13094.336058569992,103.92031832999783,53569.031067840006
2023-04-25,04:19:46.000,115,11070118,13045,0,1682396385,13094.302377020002,103.92736746000446,53569.00311936001
2023-04-25,04:19:47.000,115,11070123,13045,0,1682396386,13094.336058569992,103.94851485000254,53569.06600344
2023-04-25,04:19:48.000,115,11070126,12925,0,1682396387,13094.228277609996,103.93441659000382,53569.0170936
2023-04-25,04:19:49.000,115,11070111,13045,0,1682396388,13094.329322259997,103.92031832999783,53569.07299056001
2023-04-25,04:19:50.000,115,11070107,12965,0,1682396389,13094.295640709992,103.94851485000254,53569.02408072001
2023-04-25,04:19:51.000,115,11070122,12885,0,1682396390,13094.363003810002,103.94146572000318,53569.10093904001
2023-04-25,04:19:52.000,115,11070100,13085,0,1682396391,13094.322585950002,103.94146572000318,53569.05202920001
2023-04-25,04:19:53.000,115,11070102,13005,0,1682396392,13094.282168090002,103.9555639800019,53569.07299056001
2023-04-25,04:19:54.000,115,11070142,12965,0,1682396393,13094.248486539997,103.97671136999998,53568.99613224
2023-04-25,04:19:55.000,115,11070134,13005,0,1682396394,13094.194596059991,103.96966224000062,53569.031067840006
2023-04-25,04:19:56.000,115,11070087,13165,0,1682396395,13094.275431779992,103.98376049999933,53569.10792616
2023-04-25,04:19:57.000,115,11070131,12965,0,1682396396,13094.288904399997,103.93441659000382,53569.10093904001
2023-04-25,04:19:58.000,115,11070158,13205,0,1682396397,13094.275431779992,103.92736746000446,53569.11491328
2023-04-25,04:19:59.000,115,11070136,12925,0,1682396398,13094.194596059991,103.93441659000382,53569.06600344
2023-04-25,04:20:00.000,115,11070170,12925,0,1682396399,13094.194596059991,103.94146572000318,53569.10093904001
2023-04-25,04:20:01.000,115,11070135,13285,0,1682396400,13094.194596059991,103.92736746000446,53569.13587464
2023-04-25,04:20:02.000,115,11070102,12965,0,1682396401,13094.187859749996,103.94146572000318,53569.05901632
2023-04-25,04:20:03.000,115,11070132,12845,0,1682396402,13094.140705580001,103.92031832999783,53569.09395192
2023-04-25,04:20:04.000,115,11070097,13005,0,1682396403,13094.194596059991,103.93441659000382,53569.10792616
2023-04-25,04:20:05.000,115,11070135,13045,0,1682396404,13094.167650819996,103.91326919999847,53569.05901632
2023-04-25,04:20:06.000,115,11070130,12925,0,1682396405,13094.140705580001,103.90622006999911,53569.10093904001
2023-04-25,04:20:07.000,115,11070141,13005,0,1682396406,13094.154178199991,103.91326919999847,53569.13587464
2023-04-25,04:20:08.000,115,11070134,12965,0,1682396407,13094.113760339991,103.92736746000446,53569.149848880006
2023-04-25,04:20:09.000,115,11070119,12885,0,1682396408,13094.107024029996,103.90622006999911,53569.11491328
2023-04-25,04:20:10.000,115,11070150,12925,0,1682396409,13094.066606169996,103.90622006999911,53569.0869648
2023-04-25,04:20:11.000,115,11070138,12965,0,1682396410,13094.03966093,103.89212181000039,53569.09395192
2023-04-25,04:20:12.000,115,11070169,13045,0,1682396411,13094.107024029996,103.87802355000167,53569.13587464
2023-04-25,04:20:13.000,115,11070131,13205,0,1682396412,13094.10028772,103.84277790000488,53569.16382312
2023-04-25,04:20:14.000,115,11070135,12845,0,1682396413,13094.10028772,103.84277790000488,53569.14286176001
2023-04-25,04:20:15.000,115,11070133,13245,0,1682396414,13094.03292461999,103.84982703000423,53569.128887520004
2023-04-25,04:20:16.000,115,11070130,13085,0,1682396415,13094.03292461999,103.84982703000423,53569.19177160001
2023-04-25,04:20:17.000,115,11070095,12965,0,1682396416,13093.99924307,103.83572876999824,53569.17081024001
2023-04-25,04:20:18.000,115,11070143,12925,0,1682396417,13094.019452,103.8568761600036,53569.13587464
2023-04-25,04:20:19.000,115,11070124,12965,0,1682396418,13094.03292461999,103.83572876999824,53569.10792616
2023-04-25,04:20:20.000,115,11070110,13045,0,1682396419,13094.005979379996,103.82163050999952,53569.09395192
2023-04-25,04:20:21.000,115,11070182,12765,0,1682396420,13094.05986986,103.8075322500008,53569.16382312
2023-04-25,04:20:22.000,115,11070155,12885,0,1682396421,13094.05313354999,103.8075322500008,53569.156836
2023-04-25,04:20:23.000,115,11070168,13085,0,1682396422,13093.99250675999,103.83572876999824,53569.16382312
2023-04-25,04:20:24.000,115,11070102,13085,0,1682396423,13094.046397239996,103.82867963999888,53569.12190040001
2023-04-25,04:20:25.000,115,11070146,12925,0,1682396424,13093.965561519995,103.82163050999952,53569.10093904001
2023-04-25,04:20:26.000,115,11070106,12965,0,1682396425,13093.965561519995,103.81458138000016,53569.07299056001
2023-04-25,04:20:27.000,115,11070133,12845,0,1682396426,13093.965561519995,103.80048312000145,53569.149848880006
2023-04-25,04:20:28.000,115,11070087,13005,0,1682396427,13094.005979379996,103.78638486000273,53569.17081024001
2023-04-25,04:20:29.000,115,11070109,13125,0,1682396428,13093.985770449995,103.79343399000209,53569.16382312
2023-04-25,04:20:30.000,115,11070103,13085,0,1682396429,13093.99250675999,103.78638486000273,53569.13587464
2023-04-25,04:20:31.000,115,11070131,13125,0,1682396430,13094.026188309996,103.77933573000337,53569.198758720006
2023-04-25,04:20:32.000,115,11070138,12805,0,1682396431,13094.005979379996,103.79343399000209,53569.23369432
2023-04-25,04:20:33.000,115,11070154,12805,0,1682396432,13093.95882521,103.77933573000337,53569.21273296
2023-04-25,04:20:34.000,115,11070143,12925,0,1682396433,13093.97903414,103.77228660000401,53569.12190040001
2023-04-25,04:20:35.000,115,11070121,12765,0,1682396434,13093.945352589995,103.77228660000401,53569.177797360004
2023-04-25,04:20:36.000,115,11070153,13005,0,1682396435,13093.95882521,103.78638486000273,53569.18478448
2023-04-25,04:20:37.000,115,11070100,13245,0,1682396436,13094.03966093,103.77933573000337,53569.27561704
2023-04-25,04:20:38.000,115,11070122,13125,0,1682396437,13094.046397239996,103.77933573000337,53569.2267072
2023-04-25,04:20:39.000,115,11070125,13005,0,1682396438,13094.019452,103.77933573000337,53569.27561704
2023-04-25,04:20:40.000,115,11070175,13045,0,1682396439,13093.945352589995,103.78638486000273,53569.21273296
2023-04-25,04:20:41.000,115,11070108,12885,0,1682396440,13094.005979379996,103.82163050999952,53569.21273296
2023-04-25,04:20:42.000,115,11070137,12925,0,1682396441,13093.99924307,103.80048312000145,53569.198758720006
2023-04-25,04:20:43.000,115,11070122,12765,0,1682396442,13094.026188309996,103.8075322500008,53569.21972008001
2023-04-25,04:20:44.000,115,11070130,13045,0,1682396443,13093.99250675999,103.78638486000273,53569.17081024001
2023-04-25,04:20:45.000,115,11070186,12885,0,1682396444,13094.005979379996,103.81458138000016,53569.247668560005
2023-04-25,04:20:46.000,115,11070171,12925,0,1682396445,13094.046397239996,103.81458138000016,53569.296578400004
2023-04-25,04:20:47.000,115,11070106,13285,0,1682396446,13094.03966093,103.83572876999824,53569.331514
2023-04-25,04:20:48.000,115,11070148,13125,0,1682396447,13094.03292461999,103.82867963999888,53569.30356552
2023-04-25,04:20:49.000,115,11070111,12965,0,1682396448,13093.99250675999,103.81458138000016,53569.23369432
2023-04-25,04:20:50.000,115,11070132,12925,0,1682396449,13094.046397239996,103.83572876999824,53569.2616428
2023-04-25,04:20:51.000,115,11070181,13205,0,1682396450,13094.019452,103.84277790000488,53569.23369432
2023-04-25,04:20:52.000,115,11070127,13125,0,1682396451,13094.147441889996,103.82867963999888,53569.345488240004
2023-04-25,04:20:53.000,115,11070135,13045,0,1682396452,13094.133969269991,103.82867963999888,53569.317539760006
2023-04-25,04:20:54.000,115,11070132,13205,0,1682396453,13094.133969269991,103.84982703000423,53569.25465568
2023-04-25,04:20:55.000,115,11070130,13125,0,1682396454,13094.107024029996,103.8568761600036,53569.27561704
2023-04-25,04:20:56.000,115,11070109,13045,0,1682396455,13094.127232959996,103.81458138000016,53569.2616428
2023-04-25,04:20:57.000,115,11070138,13085,0,1682396456,13094.127232959996,103.79343399000209,53569.28959128001
2023-04-25,04:20:58.000,115,11070138,13245,0,1682396457,13094.160914510001,103.84982703000423,53569.28959128001
2023-04-25,04:20:59.000,115,11070192,13005,0,1682396458,13094.113760339991,103.83572876999824,53569.2616428
2023-04-25,04:21:00.000,115,11070144,12885,0,1682396459,13094.147441889996,103.8568761600036,53569.28260416
2023-04-25,04:21:01.000,115,11070165,13285,0,1682396460,13094.228277609996,103.84277790000488,53569.345488240004
2023-04-25,04:21:02.000,115,11070140,12925,0,1682396461,13094.235013919992,103.84982703000423,53569.35247536
2023-04-25,04:21:03.000,115,11070137,12925,0,1682396462,13094.295640709992,103.8075322500008,53569.33850112001
2023-04-25,04:21:04.000,115,11070086,12885,0,1682396463,13094.288904399997,103.86392529000295,53569.331514
2023-04-25,04:21:05.000,115,11070128,12965,0,1682396464,13094.221541300001,103.87097442000231,53569.25465568
2023-04-25,04:21:06.000,115,11070117,13125,0,1682396465,13094.255222849992,103.8568761600036,53569.25465568
2023-04-25,04:21:07.000,115,11070117,12845,0,1682396466,13094.315849639992,103.8568761600036,53569.32452688
2023-04-25,04:21:08.000,115,11070129,13245,0,1682396467,13094.315849639992,103.87802355000167,53569.35247536
2023-04-25,04:21:09.000,115,11070128,13205,0,1682396468,13094.329322259997,103.84982703000423,53569.4013852
2023-04-25,04:21:10.000,115,11070138,13125,0,1682396469,13094.356267499992,103.88507268000103,53569.33850112001
2023-04-25,04:21:11.000,115,11070142,13165,0,1682396470,13094.389949049997,103.91326919999847,53569.38042384
2023-04-25,04:21:12.000,115,11070172,12765,0,1682396471,13094.349531189997,103.92736746000446,53569.345488240004
2023-04-25,04:21:13.000,115,11070164,12925,0,1682396472,13094.383212740002,103.89917093999975,53569.366449600006
2023-04-25,04:21:14.000,115,11070142,12925,0,1682396473,13094.369740119997,103.93441659000382,53569.331514
2023-04-25,04:21:15.000,115,11070151,12925,0,1682396474,13094.356267499992,103.90622006999911,53569.28959128001
2023-04-25,04:21:16.000,115,11070149,12925,0,1682396475,13094.490993699997,103.87802355000167,53569.39439808
2023-04-25,04:21:17.000,115,11070169,13165,0,1682396476,13094.517938939993,103.90622006999911,53569.415359440005
2023-04-25,04:21:18.000,115,11070170,12925,0,1682396477,13094.524675250002,103.97671136999998,53569.38741096001
2023-04-25,04:21:19.000,115,11070174,13165,0,1682396478,13094.497730009993,103.9555639800019,53569.35946248001
2023-04-25,04:21:20.000,115,11070170,13005,0,1682396479,13094.544884180003,103.96966224000062,53569.4013852
2023-04-25,04:21:21.000,115,11070156,12725,0,1682396480,13094.551620489998,103.9555639800019,53569.35247536
2023-04-25,04:21:22.000,115,11070140,12965,0,1682396481,13094.565093110003,103.93441659000382,53569.38741096001
2023-04-25,04:21:23.000,115,11070133,12965,0,1682396482,13094.592038349998,103.97671136999998,53569.4013852
2023-04-25,04:21:24.000,115,11070152,12765,0,1682396483,13094.652665139998,103.98376049999933,53569.4013852
2023-04-25,04:21:25.000,115,11070164,12765,0,1682396484,13094.639192519993,104.00490789000469,53569.35247536
2023-04-25,04:21:26.000,115,11070155,13325,0,1682396485,13094.645928829988,104.00490789000469,53569.32452688
2023-04-25,04:21:27.000,115,11070148,12965,0,1682396486,13094.686346689989,103.9908096299987,53569.44330792
2023-04-25,04:21:28.000,115,11070173,13125,0,1682396487,13094.693082999998,104.04720267000084,53569.38741096001
2023-04-25,04:21:29.000,115,11070133,13125,0,1682396488,13094.713291929998,103.9908096299987,53569.42933368
2023-04-25,04:21:30.000,115,11070098,13205,0,1682396489,13094.679610379993,104.0190061500034,53569.38042384
2023-04-25,04:21:31.000,115,11070106,12765,0,1682396490,13094.699819309993,103.97671136999998,53569.35946248001
2023-04-25,04:21:32.000,115,11070150,13245,0,1682396491,13094.780655029994,103.9908096299987,53569.4712564
2023-04-25,04:21:33.000,115,11070134,13165,0,1682396492,13094.814336579999,104.02605528000277,53569.43632080001
2023-04-25,04:21:34.000,115,11070170,12925,0,1682396493,13094.807600269989,104.03310441000212,53569.42234656
2023-04-25,04:21:35.000,115,11070143,13085,0,1682396494,13094.787391339989,104.06130092999956,53569.464269280004
2023-04-25,04:21:36.000,115,11070156,13005,0,1682396495,13094.821072889994,104.06835005999892,53569.44330792
2023-04-25,04:21:37.000,115,11070099,13285,0,1682396496,13094.854754439999,104.06130092999956,53569.45728216001
2023-04-25,04:21:38.000,115,11070166,12765,0,1682396497,13094.88843598999,104.08244832000491,53569.415359440005
2023-04-25,04:21:39.000,115,11070134,12965,0,1682396498,13094.834545509999,104.08949745000427,53569.40837232001
2023-04-25,04:21:40.000,115,11070156,12965,0,1682396499,13094.91538123,104.08244832000491,53569.4013852
2023-04-25,04:21:41.000,115,11070134,12765,0,1682396500,13094.95579909,104.06835005999892,53569.52016624
2023-04-25,04:21:42.000,115,11070134,13005,0,1682396501,13094.982744329995,104.09654658000363,53569.40837232001
2023-04-25,04:21:43.000,115,11070163,13085,0,1682396502,13094.97600802,104.09654658000363,53569.485230640006
2023-04-25,04:21:44.000,115,11070107,13125,0,1682396503,13094.982744329995,104.10359571000299,53569.513179120004
2023-04-25,04:21:45.000,115,11070167,13005,0,1682396504,13094.982744329995,104.11064484000235,53569.42234656
2023-04-25,04:21:46.000,115,11070155,12965,0,1682396505,13095.00968956999,104.08244832000491,53569.39439808
2023-04-25,04:21:47.000,115,11070142,13005,0,1682396506,13095.11747053,104.10359571000299,53569.45728216001
2023-04-25,04:21:48.000,115,11070133,12525,0,1682396507,13095.11073421999,104.12474310000107,53569.52715336001
2023-04-25,04:21:49.000,115,11070146,13005,0,1682396508,13095.0972616,104.08244832000491,53569.464269280004
2023-04-25,04:21:50.000,115,11070148,12965,0,1682396509,13095.13767946,104.13179223000043,53569.464269280004
2023-04-25,04:21:51.000,115,11070090,12845,0,1682396510,13095.13094314999,104.15998874999786,53569.47824352001
2023-04-25,04:21:52.000,115,11070112,13005,0,1682396511,13095.11073421999,104.17408701000386,53569.54811472
2023-04-25,04:21:53.000,115,11070139,13205,0,1682396512,13095.15115207999,104.13884135999979,53569.54811472
2023-04-25,04:21:54.000,115,11070149,13005,0,1682396513,13095.13767946,104.17408701000386,53569.45029504
2023-04-25,04:21:55.000,115,11070144,12965,0,1682396514,13095.13094314999,104.15998874999786,53569.485230640006
2023-04-25,04:21:56.000,115,11070148,12725,0,1682396515,13095.0972616,104.11064484000235,53569.42933368
2023-04-25,04:21:57.000,115,11070176,12965,0,1682396516,13095.23198779999,104.11064484000235,53569.59702456
2023-04-25,04:21:58.000,115,11070132,13165,0,1682396517,13095.265669349996,104.11064484000235,53569.583050320005
2023-04-25,04:21:59.000,115,11070146,13285,0,1682396518,13095.25893304,104.12474310000107,53569.61798592
2023-04-25,04:22:00.000,115,11070177,12845,0,1682396519,13095.23872411,104.15998874999786,53569.50619200001
2023-04-25,04:22:01.000,115,11070142,12885,0,1682396520,13095.25893304,104.1670378800045,53569.52016624
2023-04-25,04:22:02.000,115,11070099,13245,0,1682396521,13095.306087209996,104.1670378800045,53569.54811472
2023-04-25,04:22:03.000,115,11070147,13125,0,1682396522,13095.306087209996,104.15998874999786,53569.64593440001
2023-04-25,04:22:04.000,115,11070157,12805,0,1682396523,13095.2993509,104.17408701000386,53569.583050320005
2023-04-25,04:22:05.000,115,11070132,13125,0,1682396524,13095.312823519991,104.14589048999915,53569.54811472
2023-04-25,04:22:06.000,115,11070125,12805,0,1682396525,13095.366713999996,104.12474310000107,53569.64593440001
2023-04-25,04:22:07.000,115,11070155,12965,0,1682396526,13095.366713999996,104.11064484000235,53569.64593440001
2023-04-25,04:22:08.000,115,11070142,12645,0,1682396527,13095.346505069996,104.12474310000107,53569.57606320001
2023-04-25,04:22:09.000,115,11070171,12885,0,1682396528,13095.359977690001,104.18113614000322,53569.56907608
2023-04-25,04:22:10.000,115,11070113,13205,0,1682396529,13095.312823519991,104.18113614000322,53569.56208896
2023-04-25,04:22:11.000,115,11070155,12925,0,1682396530,13095.393659239991,104.15998874999786,53569.61798592
2023-04-25,04:22:12.000,115,11070079,12725,0,1682396531,13095.427340789996,104.1529396199985,53569.59003744
2023-04-25,04:22:13.000,115,11070112,12965,0,1682396532,13095.420604480001,104.15998874999786,53569.652921520006
2023-04-25,04:22:14.000,115,11070155,12965,0,1682396533,13095.427340789996,104.17408701000386,53569.60401168001
2023-04-25,04:22:15.000,115,11070131,12805,0,1682396534,13095.447549719996,104.18113614000322,53569.60401168001
2023-04-25,04:22:16.000,115,11070148,12885,0,1682396535,13095.461022340001,104.17408701000386,53569.631960160004
2023-04-25,04:22:17.000,115,11070112,13205,0,1682396536,13095.494703889992,104.15998874999786,53569.63894728
2023-04-25,04:22:18.000,115,11070160,12925,0,1682396537,13095.508176509997,104.18113614000322,53569.631960160004
2023-04-25,04:22:19.000,115,11070128,13005,0,1682396538,13095.440813410001,104.1670378800045,53569.59003744
2023-04-25,04:22:20.000,115,11070152,12885,0,1682396539,13095.494703889992,104.18113614000322,53569.59702456
2023-04-25,04:22:21.000,115,11070065,12925,0,1682396540,13095.514912819992,104.1529396199985,53569.680870000004
2023-04-25,04:22:22.000,115,11070168,12965,0,1682396541,13095.548594369997,104.18113614000322,53569.67388288001
2023-04-25,04:22:23.000,115,11070138,13125,0,1682396542,13095.528385439997,104.15998874999786,53569.62497304001
2023-04-25,04:22:24.000,115,11070151,12925,0,1682396543,13095.521649130002,104.18818527000258,53569.61798592
2023-04-25,04:22:25.000,115,11070121,12925,0,1682396544,13095.528385439997,104.13884135999979,53569.56907608
2023-04-25,04:22:26.000,115,11070097,12845,0,1682396545,13095.501440200002,104.17408701000386,53569.54811472
2023-04-25,04:22:27.000,115,11070104,12925,0,1682396546,13095.568803299997,104.13884135999979,53569.631960160004
2023-04-25,04:22:28.000,115,11070147,13125,0,1682396547,13095.535121749992,104.15998874999786,53569.56907608
2023-04-25,04:22:29.000,115,11070120,13005,0,1682396548,13095.602484850002,104.13884135999979,53569.61798592
2023-04-25,04:22:30.000,115,11070130,12965,0,1682396549,13095.562066990002,104.1529396199985,53569.54811472
2023-04-25,04:22:31.000,115,11070142,13085,0,1682396550,13095.636166399992,104.1670378800045,53569.68785712
2023-04-25,04:22:32.000,115,11070069,12805,0,1682396551,13095.582275920002,104.12474310000107,53569.67388288001
2023-04-25,04:22:33.000,115,11070126,13205,0,1682396552,13095.602484850002,104.13179223000043,53569.65990864
2023-04-25,04:22:34.000,115,11070153,12845,0,1682396553,13095.555330679992,104.13179223000043,53569.59003744
2023-04-25,04:22:35.000,115,11070078,13085,0,1682396554,13095.636166399992,104.14589048999915,53569.70881848
2023-04-25,04:22:36.000,115,11070136,13285,0,1682396555,13095.663111640002,104.12474310000107,53569.65990864
2023-04-25,04:22:37.000,115,11070123,13085,0,1682396556,13095.663111640002,104.07539918999828,53569.72279272001
2023-04-25,04:22:38.000,115,11070149,13125,0,1682396557,13095.663111640002,104.11064484000235,53569.69484424001
2023-04-25,04:22:39.000,115,11070148,13125,0,1682396558,13095.703529500002,104.06835005999892,53569.70881848
2023-04-25,04:22:40.000,115,11070147,12845,0,1682396559,13095.649639019997,104.08244832000491,53569.62497304001
2023-04-25,04:22:41.000,115,11070155,12965,0,1682396560,13095.649639019997,104.08244832000491,53569.652921520006
2023-04-25,04:22:42.000,115,11070135,12845,0,1682396561,13095.696793189993,104.06835005999892,53569.70881848
2023-04-25,04:22:43.000,115,11070111,12725,0,1682396562,13095.683320570002,104.06130092999956,53569.69484424001
2023-04-25,04:22:44.000,115,11070077,13045,0,1682396563,13095.656375329992,104.11064484000235,53569.69484424001
2023-04-25,04:22:45.000,115,11070154,13085,0,1682396564,13095.676584259993,104.06835005999892,53569.65990864
2023-04-25,04:22:46.000,115,11070147,13205,0,1682396565,13095.737211049993,104.06130092999956,53569.750741200005
2023-04-25,04:22:47.000,115,11070186,12805,0,1682396566,13095.743947360002,104.04720267000084,53569.72279272001
2023-04-25,04:22:48.000,115,11070123,12885,0,1682396567,13095.690056879997,104.04015354000148,53569.69484424001
2023-04-25,04:22:49.000,115,11070126,12885,0,1682396568,13095.656375329992,104.06835005999892,53569.64593440001
2023-04-25,04:22:50.000,115,11070148,13125,0,1682396569,13095.622693780002,104.04015354000148,53569.69484424001
2023-04-25,04:22:51.000,115,11070126,13125,0,1682396570,13095.649639019997,104.04015354000148,53569.701831360006
2023-04-25,04:22:52.000,115,11070149,13245,0,1682396571,13095.683320570002,104.02605528000277,53569.680870000004
2023-04-25,04:22:53.000,115,11070117,12885,0,1682396572,13095.730474739998,103.99785875999805,53569.750741200005
2023-04-25,04:22:54.000,115,11070143,12765,0,1682396573,13095.717002119993,104.01195702000405,53569.77868968
2023-04-25,04:22:55.000,115,11070151,12885,0,1682396574,13095.669847949997,104.0190061500034,53569.73676696
2023-04-25,04:22:56.000,115,11070127,12845,0,1682396575,13095.696793189993,103.99785875999805,53569.750741200005
2023-04-25,04:22:57.000,115,11070138,13045,0,1682396576,13095.717002119993,103.99785875999805,53569.72279272001
2023-04-25,04:22:58.000,115,11070169,13045,0,1682396577,13095.663111640002,103.98376049999933,53569.74375408001
2023-04-25,04:22:59.000,115,11070132,13045,0,1682396578,13095.642902710002,103.97671136999998,53569.701831360006
2023-04-25,04:23:00.000,115,11070145,13005,0,1682396579,13095.669847949997,103.9908096299987,53569.76471544
2023-04-25,04:23:01.000,115,11070173,12845,0,1682396580,13095.690056879997,103.96966224000062,53569.750741200005
2023-04-25,04:23:02.000,115,11070175,12805,0,1682396581,13095.676584259993,103.96261311000126,53569.72279272001
2023-04-25,04:23:03.000,115,11070151,12805,0,1682396582,13095.710265809998,103.9555639800019,53569.7856768
2023-04-25,04:23:04.000,115,11070137,12845,0,1682396583,13095.663111640002,103.93441659000382,53569.79266392001
2023-04-25,04:23:05.000,115,11070091,13085,0,1682396584,13095.629430089997,103.92736746000446,53569.652921520006
2023-04-25,04:23:06.000,115,11070104,13125,0,1682396585,13095.636166399992,103.90622006999911,53569.7158056
2023-04-25,04:23:07.000,115,11070161,13085,0,1682396586,13095.656375329992,103.90622006999911,53569.7856768
2023-04-25,04:23:08.000,115,11070149,12765,0,1682396587,13095.649639019997,103.92031832999783,53569.77170256001
2023-04-25,04:23:09.000,115,11070170,13005,0,1682396588,13095.629430089997,103.92736746000446,53569.73676696
2023-04-25,04:23:10.000,115,11070149,13005,0,1682396589,13095.589012229997,103.87097442000231,53569.72977984
2023-04-25,04:23:11.000,115,11070175,13285,0,1682396590,13095.676584259993,103.86392529000295,53569.750741200005
2023-04-25,04:23:12.000,115,11070113,13085,0,1682396591,13095.636166399992,103.84277790000488,53569.74375408001
2023-04-25,04:23:13.000,115,11070120,13125,0,1682396592,13095.589012229997,103.86392529000295,53569.74375408001
2023-04-25,04:23:14.000,115,11070110,12765,0,1682396593,13095.602484850002,103.87097442000231,53569.72279272001
2023-04-25,04:23:15.000,115,11070182,12925,0,1682396594,13095.595748539992,103.8568761600036,53569.74375408001
2023-04-25,04:23:16.000,115,11070147,12765,0,1682396595,13095.595748539992,103.88507268000103,53569.750741200005
2023-04-25,04:23:17.000,115,11070149,12725,0,1682396596,13095.609221159997,103.84277790000488,53569.77868968
2023-04-25,04:23:18.000,115,11070149,13045,0,1682396597,13095.615957469992,103.84277790000488,53569.80663816
2023-04-25,04:23:19.000,115,11070156,13285,0,1682396598,13095.562066990002,103.8568761600036,53569.69484424001
2023-04-25,04:23:20.000,115,11070160,12845,0,1682396599,13095.589012229997,103.82867963999888,53569.77868968
2023-04-25,04:23:21.000,115,11070159,13005,0,1682396600,13095.555330679992,103.86392529000295,53569.750741200005
2023-04-25,04:23:22.000,115,11070134,13005,0,1682396601,13095.528385439997,103.87802355000167,53569.750741200005
2023-04-25,04:23:23.000,115,11070075,12765,0,1682396602,13095.501440200002,103.83572876999824,53569.72279272001
2023-04-25,04:23:24.000,115,11070161,12845,0,1682396603,13095.562066990002,103.82163050999952,53569.77868968
2023-04-25,04:23:25.000,115,11070155,13005,0,1682396604,13095.528385439997,103.84982703000423,53569.73676696
2023-04-25,04:23:26.000,115,11070130,12885,0,1682396605,13095.501440200002,103.86392529000295,53569.73676696
2023-04-25,04:23:27.000,115,11070162,13045,0,1682396606,13095.555330679992,103.82867963999888,53569.77170256001
2023-04-25,04:23:28.000,115,11070187,12965,0,1682396607,13095.514912819992,103.8075322500008,53569.77170256001
2023-04-25,04:23:29.000,115,11070173,13085,0,1682396608,13095.555330679992,103.84277790000488,53569.77868968
2023-04-25,04:23:30.000,115,11070121,12925,0,1682396609,13095.521649130002,103.82867963999888,53569.7856768
2023-04-25,04:23:31.000,115,11070115,13045,0,1682396610,13095.447549719996,103.87097442000231,53569.701831360006
2023-04-25,04:23:32.000,115,11070173,13125,0,1682396611,13095.494703889992,103.84277790000488,53569.77170256001
2023-04-25,04:23:33.000,115,11070137,13245,0,1682396612,13095.514912819992,103.83572876999824,53569.7856768
2023-04-25,04:23:34.000,115,11070149,12885,0,1682396613,13095.528385439997,103.83572876999824,53569.750741200005
2023-04-25,04:23:35.000,115,11070180,13125,0,1682396614,13095.494703889992,103.8568761600036,53569.72279272001
2023-04-25,04:23:36.000,115,11070134,12885,0,1682396615,13095.501440200002,103.8568761600036,53569.73676696
2023-04-25,04:23:37.000,115,11070145,12965,0,1682396616,13095.514912819992,103.83572876999824,53569.72977984
2023-04-25,04:23:38.000,115,11070108,12925,0,1682396617,13095.548594369997,103.88507268000103,53569.72279272001
2023-04-25,04:23:39.000,115,11070112,13045,0,1682396618,13095.487967579997,103.90622006999911,53569.74375408001
2023-04-25,04:23:40.000,115,11070099,12965,0,1682396619,13095.508176509997,103.84982703000423,53569.73676696
2023-04-25,04:23:41.000,115,11070144,13005,0,1682396620,13095.568803299997,103.84982703000423,53569.80663816
2023-04-25,04:23:42.000,115,11070142,13125,0,1682396621,13095.555330679992,103.84982703000423,53569.74375408001
2023-04-25,04:23:43.000,115,11070127,13325,0,1682396622,13095.555330679992,103.87802355000167,53569.77868968
2023-04-25,04:23:44.000,115,11070143,13005,0,1682396623,13095.555330679992,103.90622006999911,53569.77170256001
2023-04-25,04:23:45.000,115,11070104,13045,0,1682396624,13095.487967579997,103.88507268000103,53569.70881848
2023-04-25,04:23:46.000,115,11070136,12965,0,1682396625,13095.514912819992,103.89917093999975,53569.7158056
2023-04-25,04:23:47.000,115,11070141,13165,0,1682396626,13095.548594369997,103.90622006999911,53569.72279272001
2023-04-25,04:23:48.000,115,11070135,12765,0,1682396627,13095.575539609992,103.88507268000103,53569.74375408001
2023-04-25,04:23:49.000,115,11070118,12845,0,1682396628,13095.568803299997,103.90622006999911,53569.69484424001
2023-04-25,04:23:50.000,115,11070158,13125,0,1682396629,13095.589012229997,103.89917093999975,53569.7158056
2023-04-25,04:23:51.000,115,11070148,12885,0,1682396630,13095.629430089997,103.87802355000167,53569.72977984
2023-04-25,04:23:52.000,115,11070099,13205,0,1682396631,13095.622693780002,103.90622006999911,53569.68785712
2023-04-25,04:23:53.000,115,11070151,12885,0,1682396632,13095.622693780002,103.89212181000039,53569.70881848
2023-04-25,04:23:54.000,115,11070138,13045,0,1682396633,13095.595748539992,103.91326919999847,53569.62497304001
2023-04-25,04:23:55.000,115,11070144,13005,0,1682396634,13095.615957469992,103.92031832999783,53569.65990864
2023-04-25,04:23:56.000,115,11070124,12965,0,1682396635,13095.656375329992,103.94146572000318,53569.631960160004
2023-04-25,04:23:57.000,115,11070143,12925,0,1682396636,13095.723738430002,103.90622006999911,53569.72977984
2023-04-25,04:23:58.000,115,11070115,13045,0,1682396637,13095.723738430002,103.90622006999911,53569.7158056
2023-04-25,04:23:59.000,115,11070128,12925,0,1682396638,13095.669847949997,103.92031832999783,53569.7158056
2023-04-25,04:24:00.000,115,11070117,13085,0,1682396639,13095.696793189993,103.93441659000382,53569.70881848
2023-04-25,04:24:01.000,115,11070153,12885,0,1682396640,13095.757419979993,103.89212181000039,53569.7158056
2023-04-25,04:24:02.000,115,11070147,13125,0,1682396641,13095.737211049993,103.89212181000039,53569.72977984
2023-04-25,04:24:03.000,115,11070134,12845,0,1682396642,13095.770892599998,103.96261311000126,53569.72977984
2023-04-25,04:24:04.000,115,11070129,13005,0,1682396643,13095.764156290003,103.93441659000382,53569.76471544
2023-04-25,04:24:05.000,115,11070136,13005,0,1682396644,13095.804574149988,103.94851485000254,53569.75772832
2023-04-25,04:24:06.000,115,11070138,12965,0,1682396645,13095.791101529998,103.94851485000254,53569.72279272001
2023-04-25,04:24:07.000,115,11070106,12925,0,1682396646,13095.858464629993,103.9555639800019,53569.75772832
2023-04-25,04:24:08.000,115,11070163,12605,0,1682396647,13095.885409869989,103.92736746000446,53569.72977984
2023-04-25,04:24:09.000,115,11070142,13165,0,1682396648,13095.892146179998,103.9555639800019,53569.799651040004
2023-04-25,04:24:10.000,115,11070155,13125,0,1682396649,13095.871937249998,103.97671136999998,53569.72977984
2023-04-25,04:24:11.000,115,11070135,12605,0,1682396650,13095.898882489993,104.00490789000469,53569.74375408001
2023-04-25,04:24:12.000,115,11070130,12965,0,1682396651,13095.972981899999,104.00490789000469,53569.80663816
2023-04-25,04:24:13.000,115,11070150,12885,0,1682396652,13095.999927139994,103.9908096299987,53569.799651040004
2023-04-25,04:24:14.000,115,11070112,13005,0,1682396653,13095.993190829999,103.9908096299987,53569.75772832
2023-04-25,04:24:15.000,115,11070092,12925,0,1682396654,13095.946036659989,103.94851485000254,53569.76471544
2023-04-25,04:24:16.000,115,11070122,12965,0,1682396655,13095.999927139994,103.9555639800019,53569.73676696
2023-04-25,04:24:17.000,115,11070137,13205,0,1682396656,13095.999927139994,103.99785875999805,53569.72279272001
2023-04-25,04:24:18.000,115,11070123,12965,0,1682396657,13096.006663449989,104.00490789000469,53569.72977984
2023-04-25,04:24:19.000,115,11070087,13005,0,1682396658,13095.986454519989,104.01195702000405,53569.74375408001
2023-04-25,04:24:20.000,115,11070124,13245,0,1682396659,13096.033608689999,104.01195702000405,53569.77170256001
2023-04-25,04:24:21.000,115,11070119,12805,0,1682396660,13096.074026549999,104.00490789000469,53569.76471544
2023-04-25,04:24:22.000,115,11070137,13125,0,1682396661,13096.040344999994,103.98376049999933,53569.72977984
2023-04-25,04:24:23.000,115,11070088,13085,0,1682396662,13096.074026549999,103.99785875999805,53569.799651040004
2023-04-25,04:24:24.000,115,11070099,12845,0,1682396663,13096.06729023999,104.01195702000405,53569.75772832
2023-04-25,04:24:25.000,115,11070139,13125,0,1682396664,13096.013399759999,103.9908096299987,53569.7158056
2023-04-25,04:24:26.000,115,11070137,13125,0,1682396665,13096.074026549999,104.0190061500034,53569.72279272001
2023-04-25,04:24:27.000,115,11070168,12885,0,1682396666,13096.094235479999,104.04015354000148,53569.82759952
2023-04-25,04:24:28.000,115,11070131,12965,0,1682396667,13096.14812595999,104.0190061500034,53569.76471544
2023-04-25,04:24:29.000,115,11070133,13005,0,1682396668,13096.141389649994,104.03310441000212,53569.79266392001
2023-04-25,04:24:30.000,115,11070098,13125,0,1682396669,13096.13465334,104.01195702000405,53569.750741200005
2023-04-25,04:24:31.000,115,11070161,12965,0,1682396670,13096.100971789994,104.04015354000148,53569.680870000004
2023-04-25,04:24:32.000,115,11070099,12965,0,1682396671,13096.202016439995,104.02605528000277,53569.80663816
2023-04-25,04:24:33.000,115,11070108,12885,0,1682396672,13096.181807509995,104.04720267000084,53569.799651040004
2023-04-25,04:24:34.000,115,11070132,12965,0,1682396673,13096.21548906,104.06130092999956,53569.750741200005
2023-04-25,04:24:35.000,115,11070094,12925,0,1682396674,13096.21548906,104.06130092999956,53569.72977984
2023-04-25,04:24:36.000,115,11070099,12965,0,1682396675,13096.31653371,104.06130092999956,53569.79266392001
2023-04-25,04:24:37.000,115,11070136,12925,0,1682396676,13096.323270019995,104.06130092999956,53569.88349648
2023-04-25,04:24:38.000,115,11070151,12765,0,1682396677,13096.303061089995,104.07539918999828,53569.82759952
2023-04-25,04:24:39.000,115,11070131,12925,0,1682396678,13096.29632478,104.06835005999892,53569.80663816
2023-04-25,04:24:40.000,115,11070103,13325,0,1682396679,13096.28958846999,104.08949745000427,53569.79266392001
2023-04-25,04:24:41.000,115,11070116,13085,0,1682396680,13096.35695157,104.08244832000491,53569.7856768
2023-04-25,04:24:42.000,115,11070125,13165,0,1682396681,13096.35021525999,104.09654658000363,53569.80663816
2023-04-25,04:24:43.000,115,11070140,12965,0,1682396682,13096.35021525999,104.10359571000299,53569.81362528001
2023-04-25,04:24:44.000,115,11070111,12925,0,1682396683,13096.41084204999,104.13884135999979,53569.82759952
2023-04-25,04:24:45.000,115,11070121,13285,0,1682396684,13096.43105097999,104.11064484000235,53569.87650936
2023-04-25,04:24:46.000,115,11070109,12925,0,1682396685,13096.41757836,104.14589048999915,53569.799651040004
2023-04-25,04:24:47.000,115,11070112,13085,0,1682396686,13096.43105097999,104.11769397000171,53569.869522240006
2023-04-25,04:24:48.000,115,11070134,13085,0,1682396687,13096.444523599996,104.14589048999915,53569.83458664
2023-04-25,04:24:49.000,115,11070147,12685,0,1682396688,13096.45125990999,104.1529396199985,53569.89048360001
2023-04-25,04:24:50.000,115,11070120,13165,0,1682396689,13096.41084204999,104.1670378800045,53569.701831360006
2023-04-25,04:24:51.000,115,11070123,13245,0,1682396690,13096.47146883999,104.2022835300013,53569.77868968
2023-04-25,04:24:52.000,115,11070150,13045,0,1682396691,13096.525359319996,104.12474310000107,53569.87650936
2023-04-25,04:24:53.000,115,11070105,12845,0,1682396692,13096.511886699991,104.13884135999979,53569.84157376001
2023-04-25,04:24:54.000,115,11070116,13085,0,1682396693,13096.51862301,104.18113614000322,53569.848560880004
2023-04-25,04:24:55.000,115,11070122,12965,0,1682396694,13096.51862301,104.17408701000386,53569.81362528001
2023-04-25,04:24:56.000,115,11070173,13045,0,1682396695,13096.511886699991,104.17408701000386,53569.83458664
2023-04-25,04:24:57.000,115,11070100,13165,0,1682396696,13096.545568249996,104.19523440000194,53569.82759952
2023-04-25,04:24:58.000,115,11070087,12805,0,1682396697,13096.565777179996,104.18818527000258,53569.83458664
2023-04-25,04:24:59.000,115,11070116,13285,0,1682396698,13096.545568249996,104.22343091999937,53569.79266392001
2023-04-25,04:25:00.000,115,11070113,12845,0,1682396699,13096.585986109996,104.23048004999873,53569.855548
2023-04-25,04:25:01.000,115,11070133,13045,0,1682396700,13096.633140279991,104.23048004999873,53569.89048360001
2023-04-25,04:25:02.000,115,11070108,12965,0,1682396701,13096.639876590001,104.22343091999937,53569.869522240006
2023-04-25,04:25:03.000,115,11070106,12765,0,1682396702,13096.585986109996,104.2022835300013,53569.848560880004
2023-04-25,04:25:04.000,115,11070095,13285,0,1682396703,13096.633140279991,104.21638179000001,53569.81362528001
2023-04-25,04:25:05.000,115,11070127,12765,0,1682396704,13096.565777179996,104.22343091999937,53569.7856768
2023-04-25,04:25:06.000,115,11070125,13005,0,1682396705,13096.572513489991,104.20933266000065,53569.79266392001
2023-04-25,04:25:07.000,115,11070139,12445,0,1682396706,13096.606195039996,104.20933266000065,53569.848560880004
2023-04-25,04:25:08.000,115,11070112,13085,0,1682396707,13096.619667660001,104.21638179000001,53569.855548
2023-04-25,04:25:09.000,115,11070095,13125,0,1682396708,13096.639876590001,104.19523440000194,53569.869522240006
2023-04-25,04:25:10.000,115,11070114,13165,0,1682396709,13096.612931349991,104.23752917999809,53569.88349648
2023-04-25,04:25:11.000,115,11070134,12885,0,1682396710,13096.666821829996,104.22343091999937,53569.869522240006
2023-04-25,04:25:12.000,115,11070105,12925,0,1682396711,13096.639876590001,104.27277483000216,53569.89747072
2023-04-25,04:25:13.000,115,11070126,13045,0,1682396712,13096.673558139992,104.23752917999809,53569.88349648
2023-04-25,04:25:14.000,115,11070117,13085,0,1682396713,13096.599458730001,104.22343091999937,53569.80663816
2023-04-25,04:25:15.000,115,11070074,12925,0,1682396714,13096.599458730001,104.23048004999873,53569.81362528001
2023-04-25,04:25:16.000,115,11070121,13085,0,1682396715,13096.680294450001,104.25867657000344,53569.88349648
2023-04-25,04:25:17.000,115,11070157,12845,0,1682396716,13096.707239689997,104.25867657000344,53569.91144496001
2023-04-25,04:25:18.000,115,11070091,12845,0,1682396717,13096.693767069992,104.2657257000028,53569.87650936
2023-04-25,04:25:19.000,115,11070118,12925,0,1682396718,13096.660085520001,104.2657257000028,53569.82759952
2023-04-25,04:25:20.000,115,11070120,12965,0,1682396719,13096.680294450001,104.24457831000473,53569.799651040004
2023-04-25,04:25:21.000,115,11070139,12965,0,1682396720,13096.693767069992,104.25162744000409,53569.83458664
2023-04-25,04:25:22.000,115,11070114,12925,0,1682396721,13096.680294450001,104.23048004999873,53569.848560880004
2023-04-25,04:25:23.000,115,11070119,12925,0,1682396722,13096.693767069992,104.25162744000409,53569.84157376001
2023-04-25,04:25:24.000,115,11070146,13085,0,1682396723,13096.747657549997,104.2657257000028,53569.90445784
2023-04-25,04:25:25.000,115,11070140,12685,0,1682396724,13096.740921240002,104.27277483000216,53569.869522240006
2023-04-25,04:25:26.000,115,11070123,12965,0,1682396725,13096.720712310002,104.25162744000409,53569.869522240006
2023-04-25,04:25:27.000,115,11070093,12885,0,1682396726,13096.788075409997,104.2657257000028,53569.93240632
2023-04-25,04:25:28.000,115,11070116,13045,0,1682396727,13096.754393859992,104.28687309000088,53569.84157376001
2023-04-25,04:25:29.000,115,11070135,12885,0,1682396728,13096.794811719992,104.3009713499996,53569.855548
2023-04-25,04:25:30.000,115,11070108,12845,0,1682396729,13096.747657549997,104.3009713499996,53569.7856768
2023-04-25,04:25:31.000,115,11070102,12845,0,1682396730,13096.754393859992,104.3009713499996,53569.80663816
2023-04-25,04:25:32.000,115,11070100,12965,0,1682396731,13096.828493269997,104.29392222000024,53569.83458664
2023-04-25,04:25:33.000,115,11070166,13285,0,1682396732,13096.841965890002,104.32211873999768,53569.94638056
2023-04-25,04:25:34.000,115,11070094,13285,0,1682396733,13096.841965890002,104.32916787000431,53569.93240632
2023-04-25,04:25:35.000,115,11070132,13045,0,1682396734,13096.788075409997,104.35031526000239,53569.86253512001
2023-04-25,04:25:36.000,115,11070109,12925,0,1682396735,13096.821756960002,104.29392222000024,53569.855548
2023-04-25,04:25:37.000,115,11070143,12845,0,1682396736,13096.855438509992,104.33621700000367,53569.88349648
2023-04-25,04:25:38.000,115,11070106,12925,0,1682396737,13096.889120059997,104.29392222000024,53569.82759952
2023-04-25,04:25:39.000,115,11070111,13045,0,1682396738,13096.835229579992,104.31506960999832,53569.81362528001
2023-04-25,04:25:40.000,115,11070090,13045,0,1682396739,13096.862174820002,104.30802047999896,53569.86253512001
2023-04-25,04:25:41.000,115,11070082,13125,0,1682396740,13096.936274229993,104.3009713499996,53569.9254192
2023-04-25,04:25:42.000,115,11070112,12845,0,1682396741,13096.909328989997,104.3009713499996,53569.869522240006
2023-04-25,04:25:43.000,115,11070149,13005,0,1682396742,13096.922801610002,104.3009713499996,53569.96035480001
2023-04-25,04:25:44.000,115,11070149,12885,0,1682396743,13096.969955779998,104.25867657000344,53569.89048360001
2023-04-25,04:25:45.000,115,11070136,13125,0,1682396744,13096.949746849998,104.30802047999896,53569.848560880004
2023-04-25,04:25:46.000,115,11070127,12965,0,1682396745,13096.936274229993,104.33621700000367,53569.7856768
2023-04-25,04:25:47.000,115,11070148,12925,0,1682396746,13097.030582569998,104.3009713499996,53569.87650936
2023-04-25,04:25:48.000,115,11070140,12965,0,1682396747,13097.044055189988,104.28687309000088,53569.89048360001
2023-04-25,04:25:49.000,115,11070130,12965,0,1682396748,13097.023846259988,104.28687309000088,53569.88349648
2023-04-25,04:25:50.000,115,11070113,13125,0,1682396749,13097.057527809993,104.27277483000216,53569.89048360001
2023-04-25,04:25:51.000,115,11070107,12965,0,1682396750,13097.145099839989,104.24457831000473,53569.89048360001
2023-04-25,04:25:52.000,115,11070138,12845,0,1682396751,13097.091209359998,104.24457831000473,53569.86253512001
2023-04-25,04:25:53.000,115,11070158,13005,0,1682396752,13097.131627219998,104.25162744000409,53569.91144496001
2023-04-25,04:25:54.000,115,11070135,12805,0,1682396753,13097.131627219998,104.25162744000409,53569.848560880004
2023-04-25,04:25:55.000,115,11070114,13085,0,1682396754,13097.091209359998,104.21638179000001,53569.869522240006
2023-04-25,04:25:56.000,115,11070112,13045,0,1682396755,13097.172045079998,104.23048004999873,53569.88349648
2023-04-25,04:25:57.000,115,11070153,13125,0,1682396756,13097.198990319994,104.20933266000065,53569.89747072
2023-04-25,04:25:58.000,115,11070161,13085,0,1682396757,13097.232671869999,104.18818527000258,53569.869522240006
2023-04-25,04:25:59.000,115,11070110,13245,0,1682396758,13097.24614448999,104.18818527000258,53569.89048360001
2023-04-25,04:26:00.000,115,11070143,12605,0,1682396759,13097.259617109994,104.1529396199985,53569.89048360001
2023-04-25,04:26:01.000,115,11070132,12765,0,1682396760,13097.279826039994,104.20933266000065,53569.89747072
2023-04-25,04:26:02.000,115,11070100,12925,0,1682396761,13097.30677127999,104.2022835300013,53569.88349648
2023-04-25,04:26:03.000,115,11070125,13045,0,1682396762,13097.313507589999,104.19523440000194,53569.89048360001
2023-04-25,04:26:04.000,115,11070130,13285,0,1682396763,13097.293298659999,104.23752917999809,53569.83458664
2023-04-25,04:26:05.000,115,11070123,13205,0,1682396764,13097.360661759994,104.21638179000001,53569.84157376001
2023-04-25,04:26:06.000,115,11070150,13045,0,1682396765,13097.37413438,104.2022835300013,53569.89048360001
2023-04-25,04:26:07.000,115,11070130,13085,0,1682396766,13097.38760699999,104.18113614000322,53569.93240632
2023-04-25,04:26:08.000,115,11070129,13085,0,1682396767,13097.401079619995,104.2022835300013,53569.848560880004
2023-04-25,04:26:09.000,115,11070112,13125,0,1682396768,13097.36739806999,104.23048004999873,53569.869522240006
2023-04-25,04:26:10.000,115,11070102,12925,0,1682396769,13097.401079619995,104.23048004999873,53569.855548
2023-04-25,04:26:11.000,115,11070124,12765,0,1682396770,13097.4549701,104.19523440000194,53569.95336768
2023-04-25,04:26:12.000,115,11070143,12925,0,1682396771,13097.52906950999,104.20933266000065,53569.93240632
2023-04-25,04:26:13.000,115,11070147,12845,0,1682396772,13097.542542129995,104.20933266000065,53569.988303280006
2023-04-25,04:26:14.000,115,11070126,13085,0,1682396773,13097.54927843999,104.20933266000065,53569.89747072
2023-04-25,04:26:15.000,115,11070101,13165,0,1682396774,13097.50886057999,104.24457831000473,53569.93240632
2023-04-25,04:26:16.000,115,11070112,13045,0,1682396775,13097.562751059995,104.22343091999937,53569.93240632
2023-04-25,04:26:17.000,115,11070108,12925,0,1682396776,13097.57622368,104.23752917999809,53569.98131616001
2023-04-25,04:26:18.000,115,11070081,12765,0,1682396777,13097.58969629999,104.23752917999809,53569.96035480001
2023-04-25,04:26:19.000,115,11070142,12805,0,1682396778,13097.56948736999,104.2022835300013,53569.918432080005
2023-04-25,04:26:20.000,115,11070134,12805,0,1682396779,13097.58969629999,104.23048004999873,53569.967341920004
2023-04-25,04:26:21.000,115,11070130,13045,0,1682396780,13097.603168919995,104.21638179000001,53569.93939344001
2023-04-25,04:26:22.000,115,11070138,12725,0,1682396781,13097.684004639996,104.22343091999937,53569.95336768
2023-04-25,04:26:23.000,115,11070105,13165,0,1682396782,13097.724422499996,104.21638179000001,53570.02323888
2023-04-25,04:26:24.000,115,11070184,12885,0,1682396783,13097.67053201999,104.22343091999937,53569.91144496001
2023-04-25,04:26:25.000,115,11070129,13005,0,1682396784,13097.67726833,104.21638179000001,53569.96035480001
2023-04-25,04:26:26.000,115,11070099,12965,0,1682396785,13097.710949879991,104.2657257000028,53569.9952904
2023-04-25,04:26:27.000,115,11070113,12965,0,1682396786,13097.744631429996,104.25867657000344,53570.02323888
2023-04-25,04:26:28.000,115,11070116,12885,0,1682396787,13097.75810405,104.2657257000028,53570.016251760004
2023-04-25,04:26:29.000,115,11070111,12845,0,1682396788,13097.764840359996,104.23048004999873,53570.03022600001
2023-04-25,04:26:30.000,115,11070085,12845,0,1682396789,13097.778312980001,104.27277483000216,53570.03022600001
2023-04-25,04:26:31.000,115,11070147,12965,0,1682396790,13097.751367739991,104.25162744000409,53569.96035480001
2023-04-25,04:26:32.000,115,11070068,12845,0,1682396791,13097.811994529991,104.25867657000344,53570.03022600001
2023-04-25,04:26:33.000,115,11070154,13085,0,1682396792,13097.818730840001,104.28687309000088,53570.07214872
2023-04-25,04:26:34.000,115,11070132,12605,0,1682396793,13097.811994529991,104.27982396000152,53570.03022600001
2023-04-25,04:26:35.000,115,11070131,12765,0,1682396794,13097.785049289996,104.32211873999768,53569.98131616001
2023-04-25,04:26:36.000,115,11070136,13045,0,1682396795,13097.872621319992,104.3009713499996,53570.135032800004
2023-04-25,04:26:37.000,115,11070161,12965,0,1682396796,13097.886093939996,104.28687309000088,53570.12804568001
2023-04-25,04:26:38.000,115,11070139,13045,0,1682396797,13097.879357630001,104.3009713499996,53570.11407144
2023-04-25,04:26:39.000,115,11070119,12845,0,1682396798,13097.832203459991,104.29392222000024,53570.02323888
2023-04-25,04:26:40.000,115,11070111,12965,0,1682396799,13097.859148700001,104.3009713499996,53570.04420024
2023-04-25,04:26:41.000,115,11070164,12845,0,1682396800,13097.859148700001,104.32916787000431,53570.1000972
2023-04-25,04:26:42.000,115,11070144,12765,0,1682396801,13097.859148700001,104.32211873999768,53570.12804568001
2023-04-25,04:26:43.000,115,11070170,12965,0,1682396802,13097.865885009996,104.37146265000047,53570.12804568001
2023-04-25,04:26:44.000,115,11070082,12965,0,1682396803,13097.852412389992,104.36441352000111,53570.04420024
2023-04-25,04:26:45.000,115,11070138,12805,0,1682396804,13097.872621319992,104.34326613000303,53570.11407144
2023-04-25,04:26:46.000,115,11070157,13205,0,1682396805,13097.913039179992,104.37146265000047,53570.1699684
2023-04-25,04:26:47.000,115,11070177,13125,0,1682396806,13097.892830249992,104.32916787000431,53570.155994160006
2023-04-25,04:26:48.000,115,11070137,12645,0,1682396807,13097.852412389992,104.35736439000175,53570.02323888
2023-04-25,04:26:49.000,115,11070158,13205,0,1682396808,13097.852412389992,104.37851177999983,53570.037213120006
2023-04-25,04:26:50.000,115,11070122,12925,0,1682396809,13097.818730840001,104.39261003999854,53569.96035480001
2023-04-25,04:26:51.000,115,11070153,13125,0,1682396810,13097.872621319992,104.38556090999919,53570.11407144
2023-04-25,04:26:52.000,115,11070160,13085,0,1682396811,13097.899566560001,104.3996591699979,53570.11407144
2023-04-25,04:26:53.000,115,11070103,12885,0,1682396812,13097.899566560001,104.3996591699979,53570.14900704001
2023-04-25,04:26:54.000,115,11070159,13085,0,1682396813,13097.926511799997,104.37851177999983,53570.135032800004
2023-04-25,04:26:55.000,115,11070166,12845,0,1682396814,13097.892830249992,104.39261003999854,53570.07214872
2023-04-25,04:26:56.000,115,11070126,12685,0,1682396815,13097.899566560001,104.40670830000454,53570.05817448001
2023-04-25,04:26:57.000,115,11070167,12645,0,1682396816,13097.926511799997,104.40670830000454,53570.12804568001
2023-04-25,04:26:58.000,115,11070131,13085,0,1682396817,13097.906302869997,104.3996591699979,53570.09311008
2023-04-25,04:26:59.000,115,11070132,13125,0,1682396818,13097.852412389992,104.43490482000198,53570.09311008
2023-04-25,04:27:00.000,115,11070149,13005,0,1682396819,13097.879357630001,104.47719959999813,53570.09311008
2023-04-25,04:27:01.000,115,11070079,12925,0,1682396820,13097.973665969992,104.47015046999877,53570.183942640004
2023-04-25,04:27:02.000,115,11070167,12925,0,1682396821,13097.926511799997,104.46310133999941,53570.17695552001
2023-04-25,04:27:03.000,115,11070123,13005,0,1682396822,13097.886093939996,104.46310133999941,53570.09311008
2023-04-25,04:27:04.000,115,11070112,12965,0,1682396823,13097.906302869997,104.46310133999941,53570.16298128
2023-04-25,04:27:05.000,115,11070114,12885,0,1682396824,13097.872621319992,104.49129786000412,53570.10708432001
2023-04-25,04:27:06.000,115,11070145,12885,0,1682396825,13097.886093939996,104.50539612000284,53570.14900704001
2023-04-25,04:27:07.000,115,11070085,12765,0,1682396826,13097.953457039992,104.50539612000284,53570.16298128
2023-04-25,04:27:08.000,115,11070122,13005,0,1682396827,13097.960193350002,104.47719959999813,53570.11407144
2023-04-25,04:27:09.000,115,11070128,13005,0,1682396828,13097.933248109992,104.49129786000412,53570.12105856
2023-04-25,04:27:10.000,115,11070120,13045,0,1682396829,13097.906302869997,104.52654351000092,53570.14900704001
2023-04-25,04:27:11.000,115,11070141,12925,0,1682396830,13097.960193350002,104.53359264000028,53570.155994160006
2023-04-25,04:27:12.000,115,11070076,13125,0,1682396831,13097.939984420002,104.55474002999836,53570.14201992
2023-04-25,04:27:13.000,115,11070099,12965,0,1682396832,13097.960193350002,104.52654351000092,53570.135032800004
2023-04-25,04:27:14.000,115,11070136,12925,0,1682396833,13097.892830249992,104.58293655000307,53570.1000972
2023-04-25,04:27:15.000,115,11070099,12965,0,1682396834,13097.892830249992,104.58293655000307,53570.05118736
2023-04-25,04:27:16.000,115,11070138,13205,0,1682396835,13097.960193350002,104.60408394000115,53570.09311008
2023-04-25,04:27:17.000,115,11070088,12925,0,1682396836,13097.973665969992,104.59703481000179,53570.16298128
2023-04-25,04:27:18.000,115,11070134,12885,0,1682396837,13098.000611210002,104.60408394000115,53570.1699684
2023-04-25,04:27:19.000,115,11070118,13365,0,1682396838,13097.919775490001,104.63932958999794,53570.09311008
2023-04-25,04:27:20.000,115,11070140,12805,0,1682396839,13097.939984420002,104.65342785000394,53570.11407144
2023-04-25,04:27:21.000,115,11070150,13285,0,1682396840,13097.966929659997,104.62523132999922,53570.12804568001
2023-04-25,04:27:22.000,115,11070107,12965,0,1682396841,13097.939984420002,104.64637872000458,53570.155994160006
2023-04-25,04:27:23.000,115,11070122,12965,0,1682396842,13097.966929659997,104.66752611000265,53570.17695552001
2023-04-25,04:27:24.000,115,11070101,12845,0,1682396843,13097.966929659997,104.65342785000394,53570.21887824
2023-04-25,04:27:25.000,115,11070090,13005,0,1682396844,13097.953457039992,104.68162437000137,53570.155994160006
2023-04-25,04:27:26.000,115,11070127,13165,0,1682396845,13097.946720729997,104.68162437000137,53570.1699684
2023-04-25,04:27:27.000,115,11070158,13085,0,1682396846,13097.987138589997,104.68162437000137,53570.22586536001
2023-04-25,04:27:28.000,115,11070146,13165,0,1682396847,13097.980402280002,104.70982088999881,53570.19791688001
2023-04-25,04:27:29.000,115,11070136,12845,0,1682396848,13097.993874899992,104.67457524000201,53570.204904000006
2023-04-25,04:27:30.000,115,11070154,12965,0,1682396849,13097.919775490001,104.73096828000416,53570.1699684
2023-04-25,04:27:31.000,115,11070100,13125,0,1682396850,13097.886093939996,104.68867350000073,53570.1699684
2023-04-25,04:27:32.000,115,11070140,13045,0,1682396851,13097.939984420002,104.75211567000224,53570.28874944
2023-04-25,04:27:33.000,115,11070166,12805,0,1682396852,13097.973665969992,104.71687001999817,53570.253813840005
2023-04-25,04:27:34.000,115,11070132,13085,0,1682396853,13097.906302869997,104.75211567000224,53570.26778808
2023-04-25,04:27:35.000,115,11070166,12765,0,1682396854,13097.892830249992,104.78031218999968,53570.19092976
2023-04-25,04:27:36.000,115,11070158,13125,0,1682396855,13097.906302869997,104.78031218999968,53570.2398396
2023-04-25,04:27:37.000,115,11070106,12885,0,1682396856,13097.946720729997,104.74506654000288,53570.2398396
2023-04-25,04:27:38.000,115,11070166,13165,0,1682396857,13097.879357630001,104.73801741000352,53570.26080096
2023-04-25,04:27:39.000,115,11070164,13085,0,1682396858,13097.859148700001,104.78031218999968,53570.24682672001
2023-04-25,04:27:40.000,115,11070181,12965,0,1682396859,13097.852412389992,104.7944104499984,53570.21887824
2023-04-25,04:27:41.000,115,11070132,12965,0,1682396860,13097.946720729997,104.77326306000032,53570.323685040006
2023-04-25,04:27:42.000,115,11070110,13005,0,1682396861,13097.926511799997,104.81555784000375,53570.372594880006
2023-04-25,04:27:43.000,115,11070210,12925,0,1682396862,13097.892830249992,104.82965610000247,53570.28176232
2023-04-25,04:27:44.000,115,11070123,12965,0,1682396863,13097.818730840001,104.85080349000054,53570.21887824
2023-04-25,04:27:45.000,115,11070113,13085,0,1682396864,13097.785049289996,104.86490174999926,53570.26778808
2023-04-25,04:27:46.000,115,11070156,12925,0,1682396865,13097.832203459991,104.87195087999862,53570.2398396
2023-04-25,04:27:47.000,115,11070114,12965,0,1682396866,13097.805258219996,104.87195087999862,53570.323685040006
2023-04-25,04:27:48.000,115,11070119,13285,0,1682396867,13097.838939770001,104.89309827000397,53570.372594880006
2023-04-25,04:27:49.000,115,11070133,12845,0,1682396868,13097.818730840001,104.9071965300027,53570.34464640001
2023-04-25,04:27:50.000,115,11070104,12925,0,1682396869,13097.798521910001,104.9071965300027,53570.35862064
2023-04-25,04:27:51.000,115,11070106,13005,0,1682396870,13097.811994529991,104.89309827000397,53570.421504720005
2023-04-25,04:27:52.000,115,11070169,12765,0,1682396871,13097.771576669991,104.94949130999885,53570.38656912
2023-04-25,04:27:53.000,115,11070116,12925,0,1682396872,13097.75810405,104.93539305000013,53570.33067216
2023-04-25,04:27:54.000,115,11070178,12925,0,1682396873,13097.731158809991,104.96358957000484,53570.31669792001
2023-04-25,04:27:55.000,115,11070163,13125,0,1682396874,13097.67053201999,104.99178609000228,53570.31669792001
2023-04-25,04:27:56.000,115,11070130,13045,0,1682396875,13097.73789512,105.005884350001,53570.40054336
2023-04-25,04:27:57.000,115,11070128,13125,0,1682396876,13097.704213569996,104.98473696000292,53570.379582
2023-04-25,04:27:58.000,115,11070121,12805,0,1682396877,13097.710949879991,104.99883522000164,53570.38656912
2023-04-25,04:27:59.000,115,11070153,12885,0,1682396878,13097.643586779996,104.97768783000356,53570.379582
2023-04-25,04:28:00.000,115,11070183,13125,0,1682396879,13097.63685047,104.99883522000164,53570.372594880006
2023-04-25,04:28:01.000,115,11070147,13165,0,1682396880,13097.663795709996,104.99178609000228,53570.421504720005
2023-04-25,04:28:02.000,115,11070126,12965,0,1682396881,13097.663795709996,105.04112999999779,53570.35862064
2023-04-25,04:28:03.000,115,11070127,12885,0,1682396882,13097.623377849995,105.04817913000443,53570.40054336
2023-04-25,04:28:04.000,115,11070173,13085,0,1682396883,13097.56948736999,105.09047391000058,53570.379582
2023-04-25,04:28:05.000,115,11070132,13285,0,1682396884,13097.55601475,105.09752303999994,53570.34464640001
2023-04-25,04:28:06.000,115,11070119,12965,0,1682396885,13097.562751059995,105.1045721699993,53570.43547896
2023-04-25,04:28:07.000,115,11070149,13125,0,1682396886,13097.63685047,105.11867042999802,53570.45644032
2023-04-25,04:28:08.000,115,11070132,13045,0,1682396887,13097.57622368,105.13981782000337,53570.42849184
2023-04-25,04:28:09.000,115,11070118,12965,0,1682396888,13097.53580582,105.12571956000465,53570.48438880001
2023-04-25,04:28:10.000,115,11070158,13125,0,1682396889,13097.481915339995,105.13276869000401,53570.39355624001
2023-04-25,04:28:11.000,115,11070129,13285,0,1682396890,13097.44823378999,105.15391608000209,53570.43547896
2023-04-25,04:28:12.000,115,11070102,13125,0,1682396891,13097.461706409995,105.11162129999866,53570.45644032
2023-04-25,04:28:13.000,115,11070128,12965,0,1682396892,13097.522333199995,105.13276869000401,53570.53329864001
2023-04-25,04:28:14.000,115,11070138,13165,0,1682396893,13097.48865164999,105.15391608000209,53570.57522136
2023-04-25,04:28:15.000,115,11070118,13085,0,1682396894,13097.42802485999,105.15391608000209,53570.491375920006
2023-04-25,04:28:16.000,115,11070160,13085,0,1682396895,13097.401079619995,105.18211259999953,53570.49836304
2023-04-25,04:28:17.000,115,11070130,12765,0,1682396896,13097.401079619995,105.19621085999825,53570.51233728001
2023-04-25,04:28:18.000,115,11070096,12845,0,1682396897,13097.43476117,105.18211259999953,53570.48438880001
2023-04-25,04:28:19.000,115,11070114,12925,0,1682396898,13097.28656234999,105.2173582500036,53570.38656912
2023-04-25,04:28:20.000,115,11070123,13085,0,1682396899,13097.38760699999,105.16801434000081,53570.4494532
2023-04-25,04:28:21.000,115,11070164,12965,0,1682396900,13097.441497479995,105.18211259999953,53570.50535016
2023-04-25,04:28:22.000,115,11070164,12925,0,1682396901,13097.401079619995,105.16801434000081,53570.519324400004
2023-04-25,04:28:23.000,115,11070132,13085,0,1682396902,13097.380870689994,105.16096521000145,53570.540285760006
2023-04-25,04:28:24.000,115,11070161,12805,0,1682396903,13097.36739806999,105.17506347000017,53570.491375920006
2023-04-25,04:28:25.000,115,11070108,13285,0,1682396904,13097.320243899994,105.18916172999889,53570.48438880001
2023-04-25,04:28:26.000,115,11070145,12925,0,1682396905,13097.313507589999,105.15391608000209,53570.47740168
2023-04-25,04:28:27.000,115,11070192,12965,0,1682396906,13097.33371652,105.20325999000488,53570.470414560004
2023-04-25,04:28:28.000,115,11070151,13085,0,1682396907,13097.313507589999,105.18211259999953,53570.519324400004
2023-04-25,04:28:29.000,115,11070125,13245,0,1682396908,13097.32698020999,105.20325999000488,53570.51233728001
2023-04-25,04:28:30.000,115,11070114,13125,0,1682396909,13097.24614448999,105.18211259999953,53570.50535016
2023-04-25,04:28:31.000,115,11070124,13005,0,1682396910,13097.225935559989,105.18211259999953,53570.49836304
2023-04-25,04:28:32.000,115,11070150,12965,0,1682396911,13097.219199249994,105.22440738000296,53570.491375920006
2023-04-25,04:28:33.000,115,11070113,13085,0,1682396912,13097.239408179994,105.19621085999825,53570.491375920006
2023-04-25,04:28:34.000,115,11070090,13045,0,1682396913,13097.192254009999,105.18211259999953,53570.45644032
2023-04-25,04:28:35.000,115,11070118,13045,0,1682396914,13097.138363529994,105.18916172999889,53570.47740168
2023-04-25,04:28:36.000,115,11070137,12885,0,1682396915,13097.239408179994,105.18916172999889,53570.53329864001
2023-04-25,04:28:37.000,115,11070110,13205,0,1682396916,13097.219199249994,105.19621085999825,53570.57522136
2023-04-25,04:28:38.000,115,11070095,12845,0,1682396917,13097.138363529994,105.19621085999825,53570.49836304
2023-04-25,04:28:39.000,115,11070144,13165,0,1682396918,13097.131627219998,105.18211259999953,53570.540285760006
2023-04-25,04:28:40.000,115,11070141,12965,0,1682396919,13097.131627219998,105.15391608000209,53570.519324400004
2023-04-25,04:28:41.000,115,11070160,13125,0,1682396920,13097.091209359998,105.14686695000273,53570.55426
2023-04-25,04:28:42.000,115,11070137,13005,0,1682396921,13097.050791499998,105.16096521000145,53570.49836304
2023-04-25,04:28:43.000,115,11070164,12805,0,1682396922,13097.097945669993,105.16096521000145,53570.56823424
2023-04-25,04:28:44.000,115,11070107,13205,0,1682396923,13097.037318879993,105.16096521000145,53570.491375920006
2023-04-25,04:28:45.000,115,11070107,13085,0,1682396924,13096.990164709998,105.13981782000337,53570.52631152
2023-04-25,04:28:46.000,115,11070154,13045,0,1682396925,13097.030582569998,105.13981782000337,53570.56124712001
2023-04-25,04:28:47.000,115,11070130,12685,0,1682396926,13096.969955779998,105.11162129999866,53570.53329864001
2023-04-25,04:28:48.000,115,11070135,12885,0,1682396927,13096.949746849998,105.11867042999802,53570.49836304
2023-04-25,04:28:49.000,115,11070115,13085,0,1682396928,13096.902592680002,105.09752303999994,53570.470414560004
2023-04-25,04:28:50.000,115,11070129,13165,0,1682396929,13096.882383750002,105.09752303999994,53570.44246608001
2023-04-25,04:28:51.000,115,11070135,12685,0,1682396930,13096.862174820002,105.1045721699993,53570.51233728001
2023-04-25,04:28:52.000,115,11070144,13125,0,1682396931,13096.862174820002,105.08342478000122,53570.52631152
2023-04-25,04:28:53.000,115,11070131,13125,0,1682396932,13096.835229579992,105.0693265200025,53570.54727288
2023-04-25,04:28:54.000,115,11070120,13205,0,1682396933,13096.815020649992,105.09047391000058,53570.49836304
2023-04-25,04:28:55.000,115,11070125,12965,0,1682396934,13096.734184929992,105.09752303999994,53570.491375920006
2023-04-25,04:28:56.000,115,11070080,12965,0,1682396935,13096.761130170002,105.07637565000186,53570.43547896
2023-04-25,04:28:57.000,115,11070080,12965,0,1682396936,13096.707239689997,105.09752303999994,53570.45644032
2023-04-25,04:28:58.000,115,11070114,13125,0,1682396937,13096.734184929992,105.07637565000186,53570.47740168
2023-04-25,04:28:59.000,115,11070148,12845,0,1682396938,13096.653349209992,105.05522826000379,53570.4494532
2023-04-25,04:29:00.000,115,11070116,13045,0,1682396939,13096.612931349991,105.06227739000315,53570.42849184
2023-04-25,04:29:01.000,115,11070143,12885,0,1682396940,13096.666821829996,105.04817913000443,53570.51233728001
2023-04-25,04:29:02.000,115,11070131,13205,0,1682396941,13096.639876590001,105.03408086999843,53570.47740168
2023-04-25,04:29:03.000,115,11070106,12885,0,1682396942,13096.599458730001,105.06227739000315,53570.50535016
2023-04-25,04:29:04.000,115,11070113,13045,0,1682396943,13096.599458730001,105.01998260999972,53570.470414560004
2023-04-25,04:29:05.000,115,11070084,13005,0,1682396944,13096.532095629991,105.03408086999843,53570.41451760001
2023-04-25,04:29:06.000,115,11070102,12845,0,1682396945,13096.505150389996,105.01293348000036,53570.46342744001
2023-04-25,04:29:07.000,115,11070113,13085,0,1682396946,13096.45799622,105.03408086999843,53570.45644032
2023-04-25,04:29:08.000,115,11070127,13125,0,1682396947,13096.484941459996,104.99883522000164,53570.470414560004
2023-04-25,04:29:09.000,115,11070134,13045,0,1682396948,13096.404105739995,105.005884350001,53570.46342744001
2023-04-25,04:29:10.000,115,11070128,12965,0,1682396949,13096.404105739995,105.005884350001,53570.421504720005
2023-04-25,04:29:11.000,115,11070145,13045,0,1682396950,13096.39736943,104.98473696000292,53570.48438880001
2023-04-25,04:29:12.000,115,11070129,13125,0,1682396951,13096.39063311999,104.99178609000228,53570.48438880001
2023-04-25,04:29:13.000,115,11070105,12965,0,1682396952,13096.35021525999,104.97768783000356,53570.49836304
2023-04-25,04:29:14.000,115,11070164,12845,0,1682396953,13096.282852159995,104.99178609000228,53570.36560776001
2023-04-25,04:29:15.000,115,11070092,12925,0,1682396954,13096.25590692,105.02703173999907,53570.43547896
2023-04-25,04:29:16.000,115,11070134,12765,0,1682396955,13096.262643229995,105.005884350001,53570.44246608001
2023-04-25,04:29:17.000,115,11070121,13125,0,1682396956,13096.26937953999,104.99178609000228,53570.49836304
2023-04-25,04:29:18.000,115,11070142,12965,0,1682396957,13096.24917060999,104.97768783000356,53570.47740168
2023-04-25,04:29:19.000,115,11070105,13005,0,1682396958,13096.15486227,104.97768783000356,53570.379582
2023-04-25,04:29:20.000,115,11070138,13285,0,1682396959,13096.12791702999,104.9706387000042,53570.40054336
2023-04-25,04:29:21.000,115,11070118,13085,0,1682396960,13096.094235479999,104.99883522000164,53570.40054336
2023-04-25,04:29:22.000,115,11070166,13005,0,1682396961,13096.074026549999,105.01293348000036,53570.421504720005
2023-04-25,04:29:23.000,115,11070096,12965,0,1682396962,13096.013399759999,104.97768783000356,53570.379582
2023-04-25,04:29:24.000,115,11070105,12765,0,1682396963,13095.972981899999,104.99883522000164,53570.35862064
2023-04-25,04:29:25.000,115,11070079,12925,0,1682396964,13095.972981899999,104.9706387000042,53570.39355624001
2023-04-25,04:29:26.000,115,11070134,13205,0,1682396965,13095.959509279994,104.94244217999949,53570.43547896
2023-04-25,04:29:27.000,115,11070121,12765,0,1682396966,13095.919091419993,104.97768783000356,53570.41451760001
2023-04-25,04:29:28.000,115,11070096,12965,0,1682396967,13095.865200939988,105.005884350001,53570.36560776001
2023-04-25,04:29:29.000,115,11070113,12885,0,1682396968,13095.824783079988,104.94949130999885,53570.3097108
2023-04-25,04:29:30.000,115,11070122,13005,0,1682396969,13095.791101529998,104.97768783000356,53570.33765928
2023-04-25,04:29:31.000,115,11070099,13125,0,1682396970,13095.804574149988,104.95654043999821,53570.33765928
2023-04-25,04:29:32.000,115,11070113,12765,0,1682396971,13095.784365219988,104.98473696000292,53570.26080096
2023-04-25,04:29:33.000,115,11070150,13165,0,1682396972,13095.777628909993,104.94244217999949,53570.38656912
2023-04-25,04:29:34.000,115,11070136,12845,0,1682396973,13095.723738430002,104.97768783000356,53570.323685040006
2023-04-25,04:29:35.000,115,11070130,13125,0,1682396974,13095.622693780002,104.9706387000042,53570.23285248
2023-04-25,04:29:36.000,115,11070097,12765,0,1682396975,13095.609221159997,104.99178609000228,53570.253813840005
2023-04-25,04:29:37.000,115,11070093,12845,0,1682396976,13095.622693780002,104.9706387000042,53570.2398396
2023-04-25,04:29:38.000,115,11070122,12845,0,1682396977,13095.589012229997,104.96358957000484,53570.26778808
2023-04-25,04:29:39.000,115,11070117,13245,0,1682396978,13095.494703889992,104.97768783000356,53570.2398396
2023-04-25,04:29:40.000,115,11070073,12885,0,1682396979,13095.481231270001,104.98473696000292,53570.204904000006
2023-04-25,04:29:41.000,115,11070121,12765,0,1682396980,13095.541858060002,104.98473696000292,53570.2398396
2023-04-25,04:29:42.000,115,11070139,13085,0,1682396981,13095.528385439997,104.99178609000228,53570.28176232
2023-04-25,04:29:43.000,115,11070094,12885,0,1682396982,13095.474494959992,104.99883522000164,53570.26080096
2023-04-25,04:29:44.000,115,11070103,13005,0,1682396983,13095.454286029992,104.99883522000164,53570.26080096
2023-04-25,04:29:45.000,115,11070141,13165,0,1682396984,13095.393659239991,105.02703173999907,53570.14201992
2023-04-25,04:29:46.000,115,11070104,12885,0,1682396985,13095.373450309991,104.95654043999821,53570.183942640004
2023-04-25,04:29:47.000,115,11070125,12845,0,1682396986,13095.373450309991,104.97768783000356,53570.22586536001
2023-04-25,04:29:48.000,115,11070120,12925,0,1682396987,13095.400395550001,104.97768783000356,53570.21189112
2023-04-25,04:29:49.000,115,11070095,13005,0,1682396988,13095.353241379991,104.97768783000356,53570.19092976
2023-04-25,04:29:50.000,115,11070105,12885,0,1682396989,13095.373450309991,104.97768783000356,53570.17695552001
2023-04-25,04:29:51.000,115,11070088,12965,0,1682396990,13095.31955983,104.94244217999949,53570.21887824
2023-04-25,04:29:52.000,115,11070107,13045,0,1682396991,13095.27914197,104.97768783000356,53570.21189112
2023-04-25,04:29:53.000,115,11070118,12965,0,1682396992,13095.312823519991,104.9706387000042,53570.14900704001
2023-04-25,04:29:54.000,115,11070097,12965,0,1682396993,13095.23872411,104.96358957000484,53570.14201992
2023-04-25,04:29:55.000,115,11070131,13005,0,1682396994,13095.23872411,104.9706387000042,53570.14900704001
2023-04-25,04:29:56.000,115,11070130,13085,0,1682396995,13095.306087209996,105.005884350001,53570.19791688001
2023-04-25,04:29:57.000,115,11070103,13005,0,1682396996,13095.306087209996,104.99883522000164,53570.23285248
2023-04-25,04:29:58.000,115,11070086,12885,0,1682396997,13095.25893304,104.99178609000228,53570.204904000006
2023-04-25,04:29:59.000,115,11070078,13125,0,1682396998,13095.245460419996,105.005884350001,53570.183942640004
2023-04-25,04:30:00.000,115,11070074,13125,0,1682396999,13095.245460419996,104.9706387000042,53570.183942640004
2023-04-25,04:30:01.000,115,11070104,12925,0,1682397000,13095.184833629995,105.005884350001,53570.14201992
2023-04-25,04:30:02.000,115,11070144,13045,0,1682397001,13095.23872411,105.005884350001,53570.19092976
2023-04-25,04:30:03.000,115,11070140,13005,0,1682397002,13095.19830625,104.99883522000164,53570.16298128
2023-04-25,04:30:04.000,115,11070096,12925,0,1682397003,13095.21851518,104.9706387000042,53570.21887824
2023-04-25,04:30:05.000,115,11070115,12805,0,1682397004,13095.184833629995,104.95654043999821,53570.204904000006
2023-04-25,04:30:06.000,115,11070151,12805,0,1682397005,13095.144415769995,104.93539305000013,53570.21189112
2023-04-25,04:30:07.000,115,11070081,13445,0,1682397006,13095.15788839,104.95654043999821,53570.21189112
2023-04-25,04:30:08.000,115,11070139,12765,0,1682397007,13095.144415769995,104.9706387000042,53570.155994160006
2023-04-25,04:30:09.000,115,11070105,13045,0,1682397008,13095.11073421999,104.96358957000484,53570.14201992
2023-04-25,04:30:10.000,115,11070100,13125,0,1682397009,13095.02989849999,104.96358957000484,53570.10708432001
2023-04-25,04:30:11.000,115,11070108,12925,0,1682397010,13095.05010742999,104.9706387000042,53570.155994160006
2023-04-25,04:30:12.000,115,11070144,13245,0,1682397011,13095.07031635999,104.94949130999885,53570.19791688001
2023-04-25,04:30:13.000,115,11070094,12805,0,1682397012,13095.11747053,104.95654043999821,53570.26080096
2023-04-25,04:30:14.000,115,11070091,13125,0,1682397013,13095.07705267,104.94949130999885,53570.19092976
2023-04-25,04:30:15.000,115,11070106,12925,0,1682397014,13094.962535399995,104.9071965300027,53570.14201992
2023-04-25,04:30:16.000,115,11070074,12885,0,1682397015,13095.063580049995,104.92834392000077,53570.14900704001
2023-04-25,04:30:17.000,115,11070103,13085,0,1682397016,13095.01642588,104.87195087999862,53570.16298128
2023-04-25,04:30:18.000,115,11070142,12885,0,1682397017,13094.982744329995,104.91424566000205,53570.17695552001
2023-04-25,04:30:19.000,115,11070110,12885,0,1682397018,13094.901908609994,104.90014740000333,53570.10708432001
2023-04-25,04:30:20.000,115,11070117,12885,0,1682397019,13094.942326469994,104.90014740000333,53570.12105856
2023-04-25,04:30:21.000,115,11070062,12765,0,1682397020,13094.95579909,104.9071965300027,53570.1699684
2023-04-25,04:30:22.000,115,11070132,12925,0,1682397021,13094.962535399995,104.89309827000397,53570.14201992
2023-04-25,04:30:23.000,115,11070121,12805,0,1682397022,13094.91538123,104.90014740000333,53570.135032800004
2023-04-25,04:30:24.000,115,11070114,13045,0,1682397023,13094.8951723,104.91424566000205,53570.16298128
2023-04-25,04:30:25.000,115,11070124,12805,0,1682397024,13094.854754439999,104.89309827000397,53570.1000972
2023-04-25,04:30:26.000,115,11070142,12965,0,1682397025,13094.874963369999,104.88604914000462,53570.02323888
2023-04-25,04:30:27.000,115,11070117,13005,0,1682397026,13094.86822705999,104.89309827000397,53570.183942640004
2023-04-25,04:30:28.000,115,11070137,12765,0,1682397027,13094.854754439999,104.87900000999798,53570.17695552001
2023-04-25,04:30:29.000,115,11070142,13085,0,1682397028,13094.84801812999,104.86490174999926,53570.12804568001
2023-04-25,04:30:30.000,115,11070130,12765,0,1682397029,13094.807600269989,104.87195087999862,53570.10708432001
2023-04-25,04:30:31.000,115,11070094,13125,0,1682397030,13094.794127649999,104.88604914000462,53570.1000972
2023-04-25,04:30:32.000,115,11070085,12845,0,1682397031,13094.800863959994,104.87900000999798,53570.09311008
2023-04-25,04:30:33.000,115,11070125,13045,0,1682397032,13094.767182409989,104.83670523000183,53570.11407144
2023-04-25,04:30:34.000,115,11070059,13285,0,1682397033,13094.726764549989,104.85080349000054,53570.02323888
2023-04-25,04:30:35.000,115,11070138,12885,0,1682397034,13094.740237169994,104.87195087999862,53570.0651616
2023-04-25,04:30:36.000,115,11070134,12805,0,1682397035,13094.780655029994,104.85080349000054,53570.04420024
2023-04-25,04:30:37.000,115,11070143,12925,0,1682397036,13094.746973479989,104.8578526199999,53570.14201992
2023-04-25,04:30:38.000,115,11070131,13045,0,1682397037,13094.753709789999,104.85080349000054,53570.10708432001
2023-04-25,04:30:39.000,115,11070126,12925,0,1682397038,13094.672874069998,104.85080349000054,53570.05118736
2023-04-25,04:30:40.000,115,11070164,13085,0,1682397039,13094.679610379993,104.84375436000118,53570.05817448001
2023-04-25,04:30:41.000,115,11070183,12765,0,1682397040,13094.659401449993,104.82260697000311,53570.07214872
2023-04-25,04:30:42.000,115,11070159,12965,0,1682397041,13094.686346689989,104.8578526199999,53570.05118736
2023-04-25,04:30:43.000,115,11070087,13045,0,1682397042,13094.652665139998,104.8578526199999,53570.04420024
2023-04-25,04:30:44.000,115,11070118,13005,0,1682397043,13094.639192519993,104.85080349000054,53570.037213120006
2023-04-25,04:30:45.000,115,11070124,12925,0,1682397044,13094.625719899988,104.85080349000054,53570.037213120006
2023-04-25,04:30:46.000,115,11070128,13125,0,1682397045,13094.639192519993,104.8578526199999,53570.02323888
2023-04-25,04:30:47.000,115,11070163,12965,0,1682397046,13094.645928829988,104.82965610000247,53570.07214872
2023-04-25,04:30:48.000,115,11070152,13005,0,1682397047,13094.605510969988,104.84375436000118,53570.00227752
2023-04-25,04:30:49.000,115,11070138,13285,0,1682397048,13094.571829419998,104.83670523000183,53569.988303280006
2023-04-25,04:30:50.000,115,11070146,12965,0,1682397049,13094.538147869993,104.87900000999798,53569.95336768
2023-04-25,04:30:51.000,115,11070107,12765,0,1682397050,13094.592038349998,104.84375436000118,53570.04420024
2023-04-25,04:30:52.000,115,11070102,12965,0,1682397051,13094.585302039988,104.90014740000333,53570.02323888
2023-04-25,04:30:53.000,115,11070091,12885,0,1682397052,13094.592038349998,104.87195087999862,53570.00926464001
2023-04-25,04:30:54.000,115,11070111,12965,0,1682397053,13094.558356799993,104.8578526199999,53570.00227752
2023-04-25,04:30:55.000,115,11070108,12965,0,1682397054,13094.531411559998,104.81555784000375,53569.94638056
2023-04-25,04:30:56.000,115,11070161,13365,0,1682397055,13094.511202629998,104.82260697000311,53569.967341920004
2023-04-25,04:30:57.000,115,11070103,13205,0,1682397056,13094.551620489998,104.82260697000311,53569.97432904
2023-04-25,04:30:58.000,115,11070128,12805,0,1682397057,13094.544884180003,104.84375436000118,53570.00926464001
2023-04-25,04:30:59.000,115,11070120,12925,0,1682397058,13094.490993699997,104.83670523000183,53569.95336768
2023-04-25,04:31:00.000,115,11070131,13125,0,1682397059,13094.497730009993,104.84375436000118,53569.918432080005
2023-04-25,04:31:01.000,115,11070150,12925,0,1682397060,13094.538147869993,104.84375436000118,53570.03022600001
2023-04-25,04:31:02.000,115,11070123,13005,0,1682397061,13094.531411559998,104.85080349000054,53569.988303280006
2023-04-25,04:31:03.000,115,11070110,12965,0,1682397062,13094.531411559998,104.80850871000439,53570.016251760004
2023-04-25,04:31:04.000,115,11070131,13045,0,1682397063,13094.497730009993,104.82260697000311,53569.9254192
2023-04-25,04:31:05.000,115,11070117,12845,0,1682397064,13094.450575839997,104.83670523000183,53569.89048360001
2023-04-25,04:31:06.000,115,11070097,12805,0,1682397065,13094.416894289992,104.82965610000247,53569.848560880004
2023-04-25,04:31:07.000,115,11070101,13045,0,1682397066,13094.484257390002,104.78736131999904,53569.93939344001
2023-04-25,04:31:08.000,115,11070098,12885,0,1682397067,13094.484257390002,104.8578526199999,53569.9952904
2023-04-25,04:31:09.000,115,11070120,13165,0,1682397068,13094.450575839997,104.78031218999968,53569.86253512001
2023-04-25,04:31:10.000,115,11070123,12965,0,1682397069,13094.416894289992,104.82260697000311,53569.84157376001
2023-04-25,04:31:11.000,115,11070041,13005,0,1682397070,13094.470784769997,104.80850871000439,53569.918432080005
2023-04-25,04:31:12.000,115,11070121,13085,0,1682397071,13094.437103219992,104.80850871000439,53569.87650936
2023-04-25,04:31:13.000,115,11070137,12885,0,1682397072,13094.450575839997,104.82260697000311,53569.88349648
2023-04-25,04:31:14.000,115,11070087,12925,0,1682397073,13094.389949049997,104.82260697000311,53569.79266392001
2023-04-25,04:31:15.000,115,11070082,12725,0,1682397074,13094.363003810002,104.7944104499984,53569.84157376001
2023-04-25,04:31:16.000,115,11070112,12965,0,1682397075,13094.396685359992,104.82260697000311,53569.88349648
2023-04-25,04:31:17.000,115,11070101,12885,0,1682397076,13094.403421670002,104.81555784000375,53569.855548
2023-04-25,04:31:18.000,115,11070102,13285,0,1682397077,13094.416894289992,104.83670523000183,53569.87650936
2023-04-25,04:31:19.000,115,11070184,13125,0,1682397078,13094.376476429992,104.78031218999968,53569.82759952
2023-04-25,04:31:20.000,115,11070121,12965,0,1682397079,13094.349531189997,104.80145957999775,53569.80663816
2023-04-25,04:31:21.000,115,11070071,13125,0,1682397080,13094.349531189997,104.7944104499984,53569.80663816
2023-04-25,04:31:22.000,115,11070118,12965,0,1682397081,13094.336058569992,104.82965610000247,53569.83458664
2023-04-25,04:31:23.000,115,11070076,13045,0,1682397082,13094.329322259997,104.80850871000439,53569.80663816
2023-04-25,04:31:24.000,115,11070094,13085,0,1682397083,13094.295640709992,104.80145957999775,53569.820612400006
2023-04-25,04:31:25.000,115,11070130,12925,0,1682397084,13094.342794880002,104.7591648000016,53569.82759952
2023-04-25,04:31:26.000,115,11070115,13085,0,1682397085,13094.376476429992,104.77326306000032,53569.87650936
2023-04-25,04:31:27.000,115,11070116,12885,0,1682397086,13094.349531189997,104.76621393000096,53569.80663816
2023-04-25,04:31:28.000,115,11070105,13165,0,1682397087,13094.288904399997,104.78031218999968,53569.75772832
2023-04-25,04:31:29.000,115,11070105,13045,0,1682397088,13094.268695469997,104.75211567000224,53569.72279272001
2023-04-25,04:31:30.000,115,11070152,13125,0,1682397089,13094.268695469997,104.76621393000096,53569.74375408001
2023-04-25,04:31:31.000,115,11070072,12725,0,1682397090,13094.295640709992,104.76621393000096,53569.76471544
2023-04-25,04:31:32.000,115,11070132,13245,0,1682397091,13094.261959160001,104.7591648000016,53569.7856768
2023-04-25,04:31:33.000,115,11070078,13085,0,1682397092,13094.315849639992,104.7239191500048,53569.81362528001
2023-04-25,04:31:34.000,115,11070134,12965,0,1682397093,13094.288904399997,104.73096828000416,53569.820612400006
2023-04-25,04:31:35.000,115,11070092,13005,0,1682397094,13094.235013919992,104.76621393000096,53569.750741200005
2023-04-25,04:31:36.000,115,11070123,12765,0,1682397095,13094.248486539997,104.74506654000288,53569.80663816
2023-04-25,04:31:37.000,115,11070132,13125,0,1682397096,13094.241750230001,104.7239191500048,53569.80663816
2023-04-25,04:31:38.000,115,11070115,13325,0,1682397097,13094.214804989992,104.71687001999817,53569.77868968
2023-04-25,04:31:39.000,115,11070117,12845,0,1682397098,13094.127232959996,104.69572263000009,53569.72977984
2023-04-25,04:31:40.000,115,11070111,13005,0,1682397099,13094.174387129991,104.70982088999881,53569.73676696
2023-04-25,04:31:41.000,115,11070081,12925,0,1682397100,13094.221541300001,104.68162437000137,53569.799651040004
2023-04-25,04:31:42.000,115,11070163,12965,0,1682397101,13094.214804989992,104.69572263000009,53569.7856768
2023-04-25,04:31:43.000,115,11070151,13005,0,1682397102,13094.160914510001,104.68867350000073,53569.76471544
2023-04-25,04:31:44.000,115,11070125,12805,0,1682397103,13094.113760339991,104.67457524000201,53569.77170256001
2023-04-25,04:31:45.000,115,11070075,12885,0,1682397104,13094.10028772,104.68162437000137,53569.64593440001
2023-04-25,04:31:46.000,115,11070120,13165,0,1682397105,13094.093551409991,104.70277175999945,53569.68785712
2023-04-25,04:31:47.000,115,11070164,13005,0,1682397106,13094.107024029996,104.68162437000137,53569.680870000004
2023-04-25,04:31:48.000,115,11070107,13365,0,1682397107,13094.133969269991,104.68162437000137,53569.73676696
2023-04-25,04:31:49.000,115,11070098,13045,0,1682397108,13094.086815099996,104.70277175999945,53569.74375408001
2023-04-25,04:31:50.000,115,11070120,12885,0,1682397109,13094.05313354999,104.69572263000009,53569.701831360006
2023-04-25,04:31:51.000,115,11070121,12685,0,1682397110,13094.086815099996,104.68867350000073,53569.70881848
2023-04-25,04:31:52.000,115,11070130,13205,0,1682397111,13094.05313354999,104.63228045999858,53569.701831360006
2023-04-25,04:31:53.000,115,11070126,12965,0,1682397112,13094.08007879,104.67457524000201,53569.652921520006
2023-04-25,04:31:54.000,115,11070114,12845,0,1682397113,13094.05313354999,104.65342785000394,53569.6109988
2023-04-25,04:31:55.000,115,11070127,13005,0,1682397114,13093.99250675999,104.68162437000137,53569.631960160004
2023-04-25,04:31:56.000,115,11070089,12965,0,1682397115,13093.97903414,104.68162437000137,53569.59702456
2023-04-25,04:31:57.000,115,11070069,12965,0,1682397116,13094.05313354999,104.62523132999922,53569.67388288001
2023-04-25,04:31:58.000,115,11070128,12965,0,1682397117,13094.03966093,104.68867350000073,53569.64593440001
2023-04-25,04:31:59.000,115,11070120,12925,0,1682397118,13094.01271568999,104.68867350000073,53569.56907608
2023-04-25,04:32:00.000,115,11070141,12925,0,1682397119,13093.985770449995,104.67457524000201,53569.56208896
2023-04-25,04:32:01.000,115,11070095,12845,0,1682397120,13093.965561519995,104.67457524000201,53569.59003744
2023-04-25,04:32:02.000,115,11070088,13125,0,1682397121,13094.01271568999,104.69572263000009,53569.57606320001
2023-04-25,04:32:03.000,115,11070076,13005,0,1682397122,13093.95208889999,104.65342785000394,53569.61798592
2023-04-25,04:32:04.000,115,11070106,13005,0,1682397123,13093.93187996999,104.68162437000137,53569.534140480006
2023-04-25,04:32:05.000,115,11070091,12685,0,1682397124,13093.985770449995,104.6604769800033,53569.57606320001
2023-04-25,04:32:06.000,115,11070128,13005,0,1682397125,13093.945352589995,104.68867350000073,53569.56907608
2023-04-25,04:32:07.000,115,11070142,12965,0,1682397126,13093.95882521,104.65342785000394,53569.62497304001
2023-04-25,04:32:08.000,115,11070158,12765,0,1682397127,13093.925143659995,104.67457524000201,53569.54811472
2023-04-25,04:32:09.000,115,11070170,13125,0,1682397128,13093.884725799995,104.68867350000073,53569.52016624
2023-04-25,04:32:10.000,115,11070096,12885,0,1682397129,13093.95208889999,104.69572263000009,53569.583050320005
2023-04-25,04:32:11.000,115,11070110,13085,0,1682397130,13093.864516869995,104.70982088999881,53569.485230640006
2023-04-25,04:32:12.000,115,11070113,12965,0,1682397131,13093.89146210999,104.68867350000073,53569.52016624
2023-04-25,04:32:13.000,115,11070147,12885,0,1682397132,13093.93861628,104.70277175999945,53569.60401168001
2023-04-25,04:32:14.000,115,11070140,12805,0,1682397133,13093.93861628,104.70277175999945,53569.56208896
2023-04-25,04:32:15.000,115,11070140,12765,0,1682397134,13093.884725799995,104.71687001999817,53569.52016624
2023-04-25,04:32:16.000,115,11070123,12885,0,1682397135,13093.89819842,104.73096828000416,53569.5411276
2023-04-25,04:32:17.000,115,11070109,13005,0,1682397136,13093.89146210999,104.7239191500048,53569.534140480006
2023-04-25,04:32:18.000,115,11070121,12925,0,1682397137,13093.89146210999,104.7591648000016,53569.5411276
2023-04-25,04:32:19.000,115,11070113,12805,0,1682397138,13093.83757163,104.74506654000288,53569.47824352001
2023-04-25,04:32:20.000,115,11070120,13125,0,1682397139,13093.864516869995,104.74506654000288,53569.50619200001
2023-04-25,04:32:21.000,115,11070161,13005,0,1682397140,13093.89146210999,104.78031218999968,53569.52715336001
2023-04-25,04:32:22.000,115,11070127,12765,0,1682397141,13093.87125317999,104.78736131999904,53569.57606320001
2023-04-25,04:32:23.000,115,11070117,13165,0,1682397142,13093.89146210999,104.80850871000439,53569.50619200001
2023-04-25,04:32:24.000,115,11070111,12645,0,1682397143,13093.85778056,104.78736131999904,53569.52016624
2023-04-25,04:32:25.000,115,11070119,13005,0,1682397144,13093.803890079995,104.80850871000439,53569.4712564
2023-04-25,04:32:26.000,115,11070142,12725,0,1682397145,13093.803890079995,104.81555784000375,53569.43632080001
2023-04-25,04:32:27.000,115,11070132,12885,0,1682397146,13093.83083531999,104.80850871000439,53569.49221776
2023-04-25,04:32:28.000,115,11070129,13005,0,1682397147,13093.87798949,104.81555784000375,53569.52715336001
2023-04-25,04:32:29.000,115,11070128,13085,0,1682397148,13093.87798949,104.80145957999775,53569.513179120004
2023-04-25,04:32:30.000,115,11070088,13045,0,1682397149,13093.8173627,104.7944104499984,53569.50619200001
2023-04-25,04:32:31.000,115,11070143,12885,0,1682397150,13093.89146210999,104.80850871000439,53569.52016624
2023-04-25,04:32:32.000,115,11070088,12925,0,1682397151,13093.83757163,104.82260697000311,53569.50619200001
2023-04-25,04:32:33.000,115,11070162,12965,0,1682397152,13093.85778056,104.80145957999775,53569.49221776
2023-04-25,04:32:34.000,115,11070143,12925,0,1682397153,13093.824099009995,104.85080349000054,53569.45728216001
2023-04-25,04:32:35.000,115,11070136,12645,0,1682397154,13093.85104424999,104.85080349000054,53569.45728216001
2023-04-25,04:32:36.000,115,11070110,13005,0,1682397155,13093.91840735,104.83670523000183,53569.534140480006
2023-04-25,04:32:37.000,115,11070059,12765,0,1682397156,13093.91840735,104.80850871000439,53569.485230640006
2023-04-25,04:32:38.000,115,11070118,12645,0,1682397157,13093.89819842,104.85080349000054,53569.513179120004
2023-04-25,04:32:39.000,115,11070142,12965,0,1682397158,13093.89146210999,104.83670523000183,53569.464269280004
2023-04-25,04:32:40.000,115,11070087,12885,0,1682397159,13093.89146210999,104.84375436000118,53569.49221776
2023-04-25,04:32:41.000,115,11070084,12965,0,1682397160,13093.864516869995,104.86490174999926,53569.485230640006
2023-04-25,04:32:42.000,115,11070141,13005,0,1682397161,13093.87125317999,104.86490174999926,53569.47824352001
2023-04-25,04:32:43.000,115,11070101,12885,0,1682397162,13093.87125317999,104.87900000999798,53569.52016624
2023-04-25,04:32:44.000,115,11070062,12925,0,1682397163,13093.83757163,104.87195087999862,53569.464269280004
2023-04-25,04:32:45.000,115,11070087,13125,0,1682397164,13093.89146210999,104.85080349000054,53569.49920488
2023-04-25,04:32:46.000,115,11070137,13085,0,1682397165,13093.925143659995,104.86490174999926,53569.59003744
2023-04-25,04:32:47.000,115,11070078,13005,0,1682397166,13093.904934729995,104.85080349000054,53569.52016624
2023-04-25,04:32:48.000,115,11070112,12925,0,1682397167,13093.85104424999,104.82260697000311,53569.47824352001
2023-04-25,04:32:49.000,115,11070107,13125,0,1682397168,13093.824099009995,104.86490174999926,53569.45029504
2023-04-25,04:32:50.000,115,11070145,12965,0,1682397169,13093.85104424999,104.80850871000439,53569.44330792
2023-04-25,04:32:51.000,115,11070108,13085,0,1682397170,13093.864516869995,104.84375436000118,53569.4712564
2023-04-25,04:32:52.000,115,11070091,12765,0,1682397171,13093.884725799995,104.83670523000183,53569.47824352001
2023-04-25,04:32:53.000,115,11070100,12845,0,1682397172,13093.93861628,104.83670523000183,53569.47824352001
2023-04-25,04:32:54.000,115,11070116,13245,0,1682397173,13093.91840735,104.82260697000311,53569.513179120004
2023-04-25,04:32:55.000,115,11070091,13165,0,1682397174,13093.85778056,104.87900000999798,53569.45728216001
2023-04-25,04:32:56.000,115,11070117,13005,0,1682397175,13093.91167103999,104.86490174999926,53569.464269280004
2023-04-25,04:32:57.000,115,11070121,13165,0,1682397176,13093.91167103999,104.86490174999926,53569.47824352001
2023-04-25,04:32:58.000,115,11070127,13045,0,1682397177,13093.91840735,104.92129479000141,53569.44330792
2023-04-25,04:32:59.000,115,11070133,12925,0,1682397178,13093.864516869995,104.89309827000397,53569.4013852
2023-04-25,04:33:00.000,115,11070114,12845,0,1682397179,13093.87125317999,104.83670523000183,53569.464269280004
2023-04-25,04:33:01.000,115,11070149,13005,0,1682397180,13093.945352589995,104.82260697000311,53569.583050320005
2023-04-25,04:33:02.000,115,11070150,12845,0,1682397181,13093.965561519995,104.85080349000054,53569.56208896
2023-04-25,04:33:03.000,115,11070090,13005,0,1682397182,13093.945352589995,104.87195087999862,53569.54811472
2023-04-25,04:33:04.000,115,11070141,12885,0,1682397183,13093.95208889999,104.85080349000054,53569.52016624
2023-04-25,04:33:05.000,115,11070109,12845,0,1682397184,13093.904934729995,104.87900000999798,53569.49920488
2023-04-25,04:33:06.000,115,11070096,13365,0,1682397185,13093.85104424999,104.86490174999926,53569.42234656
2023-04-25,04:33:07.000,115,11070076,13005,0,1682397186,13093.884725799995,104.88604914000462,53569.57606320001
2023-04-25,04:33:08.000,115,11070068,12965,0,1682397187,13093.945352589995,104.8578526199999,53569.55510184001
2023-04-25,04:33:09.000,115,11070121,12805,0,1682397188,13093.93861628,104.87195087999862,53569.52715336001
2023-04-25,04:33:10.000,115,11070136,12765,0,1682397189,13093.91840735,104.89309827000397,53569.485230640006
2023-04-25,04:33:11.000,115,11070087,13045,0,1682397190,13093.95208889999,104.89309827000397,53569.54811472
2023-04-25,04:33:12.000,115,11070126,12685,0,1682397191,13093.89819842,104.87900000999798,53569.513179120004
2023-04-25,04:33:13.000,115,11070108,12925,0,1682397192,13093.87798949,104.85080349000054,53569.54811472
2023-04-25,04:33:14.000,115,11070127,12885,0,1682397193,13093.89819842,104.89309827000397,53569.513179120004
2023-04-25,04:33:15.000,115,11070115,12925,0,1682397194,13093.85104424999,104.87900000999798,53569.534140480006
2023-04-25,04:33:16.000,115,11070118,12765,0,1682397195,13093.83083531999,104.87195087999862,53569.50619200001
2023-04-25,04:33:17.000,115,11070126,13125,0,1682397196,13093.904934729995,104.88604914000462,53569.59702456
2023-04-25,04:33:18.000,115,11070161,13325,0,1682397197,13093.93861628,104.87900000999798,53569.56907608
2023-04-25,04:33:19.000,115,11070061,12925,0,1682397198,13093.85778056,104.91424566000205,53569.55510184001
2023-04-25,04:33:20.000,115,11070081,12965,0,1682397199,13093.91167103999,104.92129479000141,53569.60401168001
2023-04-25,04:33:21.000,115,11070154,13165,0,1682397200,13093.85104424999,104.91424566000205,53569.56208896
2023-04-25,04:33:22.000,115,11070143,12885,0,1682397201,13093.884725799995,104.8578526199999,53569.55510184001
2023-04-25,04:33:23.000,115,11070133,12925,0,1682397202,13093.83757163,104.87900000999798,53569.60401168001
2023-04-25,04:33:24.000,115,11070106,12885,0,1682397203,13093.85104424999,104.83670523000183,53569.57606320001
2023-04-25,04:33:25.000,115,11070121,12965,0,1682397204,13093.85104424999,104.80850871000439,53569.52016624
2023-04-25,04:33:26.000,115,11070142,12765,0,1682397205,13093.91167103999,104.83670523000183,53569.54811472
2023-04-25,04:33:27.000,115,11070102,12965,0,1682397206,13093.85104424999,104.8578526199999,53569.583050320005
2023-04-25,04:33:28.000,115,11070145,12925,0,1682397207,13093.85104424999,104.82260697000311,53569.55510184001
2023-04-25,04:33:29.000,115,11070155,13005,0,1682397208,13093.803890079995,104.85080349000054,53569.52016624
2023-04-25,04:33:30.000,115,11070085,13005,0,1682397209,13093.803890079995,104.86490174999926,53569.45029504
2023-04-25,04:33:31.000,115,11070086,13125,0,1682397210,13093.824099009995,104.87900000999798,53569.534140480006
2023-04-25,04:33:32.000,115,11070122,12925,0,1682397211,13093.83083531999,104.86490174999926,53569.54811472
2023-04-25,04:33:33.000,115,11070094,12925,0,1682397212,13093.85104424999,104.84375436000118,53569.59003744
2023-04-25,04:33:34.000,115,11070104,13005,0,1682397213,13093.83757163,104.84375436000118,53569.513179120004
2023-04-25,04:33:35.000,115,11070067,12885,0,1682397214,13093.79715377,104.8578526199999,53569.464269280004
2023-04-25,04:33:36.000,115,11070087,13085,0,1682397215,13093.844307939995,104.81555784000375,53569.50619200001
2023-04-25,04:33:37.000,115,11070138,13005,0,1682397216,13093.844307939995,104.83670523000183,53569.54811472
2023-04-25,04:33:38.000,115,11070124,12765,0,1682397217,13093.8173627,104.80850871000439,53569.52715336001
2023-04-25,04:33:39.000,115,11070125,12725,0,1682397218,13093.73652698,104.82260697000311,53569.52016624
2023-04-25,04:33:40.000,115,11070071,12845,0,1682397219,13093.79041745999,104.83670523000183,53569.485230640006
2023-04-25,04:33:41.000,115,11070131,13045,0,1682397220,13093.8173627,104.81555784000375,53569.56907608
2023-04-25,04:33:42.000,115,11070079,12925,0,1682397221,13093.824099009995,104.81555784000375,53569.56907608
2023-04-25,04:33:43.000,115,11070104,12925,0,1682397222,13093.763472219995,104.82260697000311,53569.52715336001
2023-04-25,04:33:44.000,115,11070110,12885,0,1682397223,13093.77020852999,104.80850871000439,53569.49221776
2023-04-25,04:33:45.000,115,11070110,12925,0,1682397224,13093.743263289995,104.82260697000311,53569.513179120004
2023-04-25,04:33:46.000,115,11070140,12765,0,1682397225,13093.74999959999,104.7944104499984,53569.50619200001
2023-04-25,04:33:47.000,115,11070115,12845,0,1682397226,13093.74999959999,104.80145957999775,53569.54811472
2023-04-25,04:33:48.000,115,11070117,12965,0,1682397227,13093.77694484,104.7944104499984,53569.50619200001
2023-04-25,04:33:49.000,115,11070100,12885,0,1682397228,13093.73652698,104.80850871000439,53569.534140480006
2023-04-25,04:33:50.000,115,11070141,13005,0,1682397229,13093.69610912,104.80145957999775,53569.50619200001
2023-04-25,04:33:51.000,115,11070083,13205,0,1682397230,13093.74999959999,104.7944104499984,53569.57606320001
2023-04-25,04:33:52.000,115,11070128,13245,0,1682397231,13093.71631805,104.78736131999904,53569.54811472
2023-04-25,04:33:53.000,115,11070120,13045,0,1682397232,13093.71631805,104.77326306000032,53569.56907608
2023-04-25,04:33:54.000,115,11070102,13165,0,1682397233,13093.682636499994,104.78031218999968,53569.47824352001
2023-04-25,04:33:55.000,115,11070114,13005,0,1682397234,13093.675900189999,104.7591648000016,53569.49920488
2023-04-25,04:33:56.000,115,11070134,13165,0,1682397235,13093.71631805,104.78031218999968,53569.52715336001
2023-04-25,04:33:57.000,115,11070132,12845,0,1682397236,13093.64895494999,104.77326306000032,53569.45728216001
2023-04-25,04:33:58.000,115,11070129,13125,0,1682397237,13093.702845429994,104.76621393000096,53569.55510184001
2023-04-25,04:33:59.000,115,11070081,13165,0,1682397238,13093.642218639994,104.73096828000416,53569.45728216001
2023-04-25,04:34:00.000,115,11070143,12605,0,1682397239,13093.622009709994,104.7591648000016,53569.49920488
2023-04-25,04:34:01.000,115,11070085,12925,0,1682397240,13093.62874601999,104.7591648000016,53569.534140480006
2023-04-25,04:34:02.000,115,11070144,13005,0,1682397241,13093.635482329999,104.73801741000352,53569.534140480006
2023-04-25,04:34:03.000,115,11070082,12965,0,1682397242,13093.62874601999,104.70982088999881,53569.50619200001
2023-04-25,04:34:04.000,115,11070165,13165,0,1682397243,13093.588328159989,104.70982088999881,53569.42933368
2023-04-25,04:34:05.000,115,11070087,13405,0,1682397244,13093.635482329999,104.7239191500048,53569.534140480006
2023-04-25,04:34:06.000,115,11070130,13005,0,1682397245,13093.635482329999,104.73801741000352,53569.50619200001
2023-04-25,04:34:07.000,115,11070095,12845,0,1682397246,13093.595064469999,104.70277175999945,53569.52715336001
2023-04-25,04:34:08.000,115,11070102,12885,0,1682397247,13093.507492439989,104.75211567000224,53569.38042384
2023-04-25,04:34:09.000,115,11070122,13045,0,1682397248,13093.547910299989,104.71687001999817,53569.49221776
2023-04-25,04:34:10.000,115,11070090,13205,0,1682397249,13093.574855539999,104.73801741000352,53569.49920488
2023-04-25,04:34:11.000,115,11070118,13005,0,1682397250,13093.574855539999,104.71687001999817,53569.513179120004
2023-04-25,04:34:12.000,115,11070146,13005,0,1682397251,13093.547910299989,104.73801741000352,53569.47824352001
2023-04-25,04:34:13.000,115,11070087,12805,0,1682397252,13093.595064469999,104.7239191500048,53569.56907608
2023-04-25,04:34:14.000,115,11070147,13005,0,1682397253,13093.541173989994,104.74506654000288,53569.485230640006
2023-04-25,04:34:15.000,115,11070186,12925,0,1682397254,13093.520965059994,104.69572263000009,53569.464269280004
2023-04-25,04:34:16.000,115,11070079,13005,0,1682397255,13093.520965059994,104.7239191500048,53569.464269280004
2023-04-25,04:34:17.000,115,11070094,12765,0,1682397256,13093.541173989994,104.73096828000416,53569.464269280004
2023-04-25,04:34:18.000,115,11070122,13125,0,1682397257,13093.467074579989,104.73096828000416,53569.38042384
2023-04-25,04:34:19.000,115,11070142,13085,0,1682397258,13093.520965059994,104.70982088999881,53569.50619200001
2023-04-25,04:34:20.000,115,11070112,12965,0,1682397259,13093.487283509989,104.73096828000416,53569.485230640006
2023-04-25,04:34:21.000,115,11070128,12965,0,1682397260,13093.494019819998,104.75211567000224,53569.485230640006
2023-04-25,04:34:22.000,115,11070123,12885,0,1682397261,13093.494019819998,104.69572263000009,53569.49221776
2023-04-25,04:34:23.000,115,11070109,12765,0,1682397262,13093.494019819998,104.70982088999881,53569.485230640006
2023-04-25,04:34:24.000,115,11070100,13045,0,1682397263,13093.473810889998,104.68867350000073,53569.4712564
2023-04-25,04:34:25.000,115,11070151,12885,0,1682397264,13093.419920409993,104.70982088999881,53569.38741096001
2023-04-25,04:34:26.000,115,11070174,12605,0,1682397265,13093.419920409993,104.67457524000201,53569.45029504
2023-04-25,04:34:27.000,115,11070127,12885,0,1682397266,13093.480547199993,104.70277175999945,53569.45029504
2023-04-25,04:34:28.000,115,11070093,12765,0,1682397267,13093.480547199993,104.68867350000073,53569.44330792
2023-04-25,04:34:29.000,115,11070101,13245,0,1682397268,13093.467074579989,104.64637872000458,53569.47824352001
2023-04-25,04:34:30.000,115,11070096,12965,0,1682397269,13093.453601959998,104.6604769800033,53569.44330792
2023-04-25,04:34:31.000,115,11070116,12845,0,1682397270,13093.446865649988,104.64637872000458,53569.464269280004
2023-04-25,04:34:32.000,115,11070105,13045,0,1682397271,13093.426656719988,104.69572263000009,53569.44330792
2023-04-25,04:34:33.000,115,11070145,12725,0,1682397272,13093.473810889998,104.68162437000137,53569.44330792
2023-04-25,04:34:34.000,115,11070113,13285,0,1682397273,13093.419920409993,104.68867350000073,53569.39439808
2023-04-25,04:34:35.000,115,11070122,12925,0,1682397274,13093.413184099998,104.65342785000394,53569.38042384
2023-04-25,04:34:36.000,115,11070103,13165,0,1682397275,13093.453601959998,104.66752611000265,53569.42234656
2023-04-25,04:34:37.000,115,11070082,12645,0,1682397276,13093.487283509989,104.68162437000137,53569.464269280004
2023-04-25,04:34:38.000,115,11070117,12845,0,1682397277,13093.467074579989,104.71687001999817,53569.42234656
2023-04-25,04:34:39.000,115,11070127,12965,0,1682397278,13093.392975169998,104.70277175999945,53569.35946248001
2023-04-25,04:34:40.000,115,11070092,12925,0,1682397279,13093.419920409993,104.73801741000352,53569.4013852
2023-04-25,04:34:41.000,115,11070111,12685,0,1682397280,13093.453601959998,104.75211567000224,53569.415359440005
2023-04-25,04:34:42.000,115,11070108,13045,0,1682397281,13093.433393029998,104.7944104499984,53569.415359440005
2023-04-25,04:34:43.000,115,11070132,13045,0,1682397282,13093.419920409993,104.78031218999968,53569.35946248001
2023-04-25,04:34:44.000,115,11070111,13005,0,1682397283,13093.399711479993,104.75211567000224,53569.42234656
2023-04-25,04:34:45.000,115,11070115,13165,0,1682397284,13093.399711479993,104.77326306000032,53569.42933368
2023-04-25,04:34:46.000,115,11070078,13005,0,1682397285,13093.379502549993,104.7944104499984,53569.35946248001
2023-04-25,04:34:47.000,115,11070156,12885,0,1682397286,13093.413184099998,104.78736131999904,53569.42234656
2023-04-25,04:34:48.000,115,11070140,13005,0,1682397287,13093.399711479993,104.78736131999904,53569.44330792
2023-04-25,04:34:49.000,115,11070081,13005,0,1682397288,13093.433393029998,104.78736131999904,53569.485230640006
2023-04-25,04:34:50.000,115,11070085,12965,0,1682397289,13093.339084689993,104.80850871000439,53569.331514
2023-04-25,04:34:51.000,115,11070130,12925,0,1682397290,13093.359293619993,104.7944104499984,53569.366449600006
2023-04-25,04:34:52.000,115,11070100,12965,0,1682397291,13093.460338269993,104.80850871000439,53569.45029504
2023-04-25,04:34:53.000,115,11070116,12965,0,1682397292,13093.460338269993,104.82260697000311,53569.43632080001
2023-04-25,04:34:54.000,115,11070108,13085,0,1682397293,13093.446865649988,104.80145957999775,53569.415359440005
2023-04-25,04:34:55.000,115,11070146,13205,0,1682397294,13093.433393029998,104.80145957999775,53569.38042384
2023-04-25,04:34:56.000,115,11070151,12605,0,1682397295,13093.413184099998,104.81555784000375,53569.40837232001
2023-04-25,04:34:57.000,115,11070129,13045,0,1682397296,13093.453601959998,104.78736131999904,53569.35946248001
2023-04-25,04:34:58.000,115,11070093,13245,0,1682397297,13093.467074579989,104.82260697000311,53569.35247536
2023-04-25,04:34:59.000,115,11070142,12845,0,1682397298,13093.399711479993,104.80145957999775,53569.331514
2023-04-25,04:35:00.000,115,11070131,13165,0,1682397299,13093.386238859988,104.80850871000439,53569.30356552
2023-04-25,04:35:01.000,115,11070114,13005,0,1682397300,13093.467074579989,104.78736131999904,53569.39439808
2023-04-25,04:35:02.000,115,11070090,13045,0,1682397301,13093.446865649988,104.78736131999904,53569.33850112001
2023-04-25,04:35:03.000,115,11070084,13085,0,1682397302,13093.507492439989,104.7944104499984,53569.366449600006
2023-04-25,04:35:04.000,115,11070102,13005,0,1682397303,13093.500756129994,104.7944104499984,53569.37343672
2023-04-25,04:35:05.000,115,11070145,13285,0,1682397304,13093.473810889998,104.81555784000375,53569.30356552
2023-04-25,04:35:06.000,115,11070132,12965,0,1682397305,13093.453601959998,104.80850871000439,53569.317539760006
2023-04-25,04:35:07.000,115,11070132,12965,0,1682397306,13093.507492439989,104.82260697000311,53569.30356552
2023-04-25,04:35:08.000,115,11070076,13045,0,1682397307,13093.520965059994,104.7944104499984,53569.35946248001
2023-04-25,04:35:09.000,115,11070111,13245,0,1682397308,13093.520965059994,104.78736131999904,53569.345488240004
2023-04-25,04:35:10.000,115,11070152,13045,0,1682397309,13093.494019819998,104.7944104499984,53569.345488240004
2023-04-25,04:35:11.000,115,11070128,12765,0,1682397310,13093.541173989994,104.77326306000032,53569.317539760006
2023-04-25,04:35:12.000,115,11070113,13045,0,1682397311,13093.520965059994,104.76621393000096,53569.27561704
2023-04-25,04:35:13.000,115,11070120,13005,0,1682397312,13093.520965059994,104.77326306000032,53569.296578400004
2023-04-25,04:35:14.000,115,11070176,12885,0,1682397313,13093.494019819998,104.82965610000247,53569.21972008001
2023-04-25,04:35:15.000,115,11070085,12845,0,1682397314,13093.480547199993,104.83670523000183,53569.21273296
2023-04-25,04:35:16.000,115,11070156,12925,0,1682397315,13093.500756129994,104.80145957999775,53569.23369432
2023-04-25,04:35:17.000,115,11070077,13365,0,1682397316,13093.541173989994,104.82965610000247,53569.32452688
2023-04-25,04:35:18.000,115,11070099,13045,0,1682397317,13093.568119229989,104.82260697000311,53569.331514
2023-04-25,04:35:19.000,115,11070082,12845,0,1682397318,13093.520965059994,104.82965610000247,53569.21972008001
2023-04-25,04:35:20.000,115,11070129,12885,0,1682397319,13093.574855539999,104.85080349000054,53569.27561704
2023-04-25,04:35:21.000,115,11070114,12805,0,1682397320,13093.574855539999,104.82260697000311,53569.25465568
2023-04-25,04:35:22.000,115,11070088,12805,0,1682397321,13093.581591849994,104.85080349000054,53569.2616428
2023-04-25,04:35:23.000,115,11070135,12765,0,1682397322,13093.561382919994,104.83670523000183,53569.26862992001
2023-04-25,04:35:24.000,115,11070115,13085,0,1682397323,13093.601800779994,104.7944104499984,53569.23369432
2023-04-25,04:35:25.000,115,11070138,12885,0,1682397324,13093.581591849994,104.84375436000118,53569.21972008001
2023-04-25,04:35:26.000,115,11070106,12925,0,1682397325,13093.534437679999,104.82260697000311,53569.18478448
2023-04-25,04:35:27.000,115,11070109,12765,0,1682397326,13093.581591849994,104.82965610000247,53569.23369432
2023-04-25,04:35:28.000,115,11070167,13285,0,1682397327,13093.554646609999,104.77326306000032,53569.14286176001
2023-04-25,04:35:29.000,115,11070145,13005,0,1682397328,13093.561382919994,104.78031218999968,53569.14286176001
2023-04-25,04:35:30.000,115,11070151,12645,0,1682397329,13093.527701369989,104.80145957999775,53569.149848880006
2023-04-25,04:35:31.000,115,11070098,13205,0,1682397330,13093.487283509989,104.81555784000375,53569.09395192
2023-04-25,04:35:32.000,115,11070112,12885,0,1682397331,13093.561382919994,104.77326306000032,53569.17081024001
2023-04-25,04:35:33.000,115,11070134,13005,0,1682397332,13093.595064469999,104.74506654000288,53569.149848880006
2023-04-25,04:35:34.000,115,11070112,13085,0,1682397333,13093.568119229989,104.77326306000032,53569.14286176001
2023-04-25,04:35:35.000,115,11070108,13125,0,1682397334,13093.554646609999,104.76621393000096,53569.12190040001
2023-04-25,04:35:36.000,115,11070180,13005,0,1682397335,13093.527701369989,104.7591648000016,53569.14286176001
2023-04-25,04:35:37.000,115,11070113,13045,0,1682397336,13093.520965059994,104.7591648000016,53569.14286176001
2023-04-25,04:35:38.000,115,11070112,13085,0,1682397337,13093.561382919994,104.74506654000288,53569.11491328
2023-04-25,04:35:39.000,115,11070130,13125,0,1682397338,13093.520965059994,104.7591648000016,53569.031067840006
2023-04-25,04:35:40.000,115,11070116,13285,0,1682397339,13093.561382919994,104.71687001999817,53569.09395192
2023-04-25,04:35:41.000,115,11070125,12765,0,1682397340,13093.60853708999,104.73096828000416,53569.06600344
2023-04-25,04:35:42.000,115,11070122,13085,0,1682397341,13093.595064469999,104.71687001999817,53569.04504208
2023-04-25,04:35:43.000,115,11070158,13125,0,1682397342,13093.601800779994,104.71687001999817,53569.05202920001
2023-04-25,04:35:44.000,115,11070113,12965,0,1682397343,13093.62874601999,104.74506654000288,53569.0170936
2023-04-25,04:35:45.000,115,11070123,13005,0,1682397344,13093.568119229989,104.75211567000224,53569.0170936
2023-04-25,04:35:46.000,115,11070131,12805,0,1682397345,13093.547910299989,104.7591648000016,53568.94023528
2023-04-25,04:35:47.000,115,11070108,13045,0,1682397346,13093.595064469999,104.71687001999817,53568.96818376
2023-04-25,04:35:48.000,115,11070147,12845,0,1682397347,13093.60853708999,104.69572263000009,53569.06600344
2023-04-25,04:35:49.000,115,11070088,12845,0,1682397348,13093.60853708999,104.70277175999945,53569.010106480004
2023-04-25,04:35:50.000,115,11070098,12965,0,1682397349,13093.588328159989,104.69572263000009,53568.982158000006
2023-04-25,04:35:51.000,115,11070141,12925,0,1682397350,13093.62874601999,104.6604769800033,53569.031067840006
2023-04-25,04:35:52.000,115,11070105,13005,0,1682397351,13093.601800779994,104.67457524000201,53568.98914512
2023-04-25,04:35:53.000,115,11070087,12965,0,1682397352,13093.62874601999,104.65342785000394,53568.98914512
2023-04-25,04:35:54.000,115,11070145,13125,0,1682397353,13093.595064469999,104.67457524000201,53568.94023528
2023-04-25,04:35:55.000,115,11070142,13125,0,1682397354,13093.615273399999,104.65342785000394,53568.96818376
2023-04-25,04:35:56.000,115,11070116,12885,0,1682397355,13093.62874601999,104.66752611000265,53568.9472224
2023-04-25,04:35:57.000,115,11070141,13045,0,1682397356,13093.574855539999,104.67457524000201,53568.89831256
2023-04-25,04:35:58.000,115,11070092,12925,0,1682397357,13093.615273399999,104.63228045999858,53568.9472224
2023-04-25,04:35:59.000,115,11070101,13005,0,1682397358,13093.635482329999,104.63228045999858,53568.92626104
2023-04-25,04:36:00.000,115,11070108,12805,0,1682397359,13093.581591849994,104.66752611000265,53568.89132544
2023-04-25,04:36:01.000,115,11070121,13005,0,1682397360,13093.541173989994,104.66752611000265,53568.80748000001
2023-04-25,04:36:02.000,115,11070100,12925,0,1682397361,13093.554646609999,104.63932958999794,53568.814467120006
2023-04-25,04:36:03.000,115,11070136,13045,0,1682397362,13093.574855539999,104.66752611000265,53568.89132544
2023-04-25,04:36:04.000,115,11070138,13045,0,1682397363,13093.547910299989,104.61818219999986,53568.80748000001
2023-04-25,04:36:05.000,115,11070115,12805,0,1682397364,13093.574855539999,104.58293655000307,53568.82844136
2023-04-25,04:36:06.000,115,11070141,12925,0,1682397365,13093.595064469999,104.59703481000179,53568.85638984001
2023-04-25,04:36:07.000,115,11070078,12965,0,1682397366,13093.601800779994,104.58998568000243,53568.83542848001
2023-04-25,04:36:08.000,115,11070148,12965,0,1682397367,13093.601800779994,104.58293655000307,53568.82844136
2023-04-25,04:36:09.000,115,11070105,12925,0,1682397368,13093.561382919994,104.58293655000307,53568.78651864001
2023-04-25,04:36:10.000,115,11070130,12845,0,1682397369,13093.595064469999,104.6111330700005,53568.82844136
2023-04-25,04:36:11.000,115,11070114,12925,0,1682397370,13093.62874601999,104.54064176999964,53568.80049288
2023-04-25,04:36:12.000,115,11070095,13045,0,1682397371,13093.62874601999,104.56178915999772,53568.91927392
2023-04-25,04:36:13.000,115,11070122,12965,0,1682397372,13093.615273399999,104.56178915999772,53568.8773512
2023-04-25,04:36:14.000,115,11070150,12885,0,1682397373,13093.642218639994,104.55474002999836,53568.89132544
2023-04-25,04:36:15.000,115,11070108,13125,0,1682397374,13093.588328159989,104.53359264000028,53568.80049288
2023-04-25,04:36:16.000,115,11070111,12925,0,1682397375,13093.635482329999,104.547690899999,53568.83542848001
2023-04-25,04:36:17.000,115,11070125,13005,0,1682397376,13093.635482329999,104.51949438000156,53568.82145424
2023-04-25,04:36:18.000,115,11070096,12965,0,1682397377,13093.635482329999,104.51949438000156,53568.80748000001
2023-04-25,04:36:19.000,115,11070126,12725,0,1682397378,13093.635482329999,104.53359264000028,53568.70966032
2023-04-25,04:36:20.000,115,11070171,13085,0,1682397379,13093.60853708999,104.52654351000092,53568.744595920005
2023-04-25,04:36:21.000,115,11070081,12885,0,1682397380,13093.68937280999,104.57588742000371,53568.78651864001
2023-04-25,04:36:22.000,115,11070134,12765,0,1682397381,13093.682636499994,104.547690899999,53568.80748000001
2023-04-25,04:36:23.000,115,11070119,13285,0,1682397382,13093.69610912,104.54064176999964,53568.78651864001
2023-04-25,04:36:24.000,115,11070140,12965,0,1682397383,13093.675900189999,104.58293655000307,53568.71664744001
2023-04-25,04:36:25.000,115,11070119,12605,0,1682397384,13093.655691259999,104.57588742000371,53568.66773760001
2023-04-25,04:36:26.000,115,11070121,13085,0,1682397385,13093.675900189999,104.6111330700005,53568.68171184
2023-04-25,04:36:27.000,115,11070090,12805,0,1682397386,13093.71631805,104.59703481000179,53568.70966032
2023-04-25,04:36:28.000,115,11070132,12925,0,1682397387,13093.74999959999,104.56883829000435,53568.70966032
2023-04-25,04:36:29.000,115,11070122,12925,0,1682397388,13093.763472219995,104.58998568000243,53568.72363456
2023-04-25,04:36:30.000,115,11070111,12685,0,1682397389,13093.763472219995,104.59703481000179,53568.66075048
2023-04-25,04:36:31.000,115,11070132,13325,0,1682397390,13093.783681149995,104.51949438000156,53568.674724720004
2023-04-25,04:36:32.000,115,11070089,13125,0,1682397391,13093.79715377,104.57588742000371,53568.66075048
2023-04-25,04:36:33.000,115,11070135,13045,0,1682397392,13093.8173627,104.57588742000371,53568.68171184
2023-04-25,04:36:34.000,115,11070156,13085,0,1682397393,13093.77020852999,104.58998568000243,53568.60485352
2023-04-25,04:36:35.000,115,11070090,12925,0,1682397394,13093.8173627,104.58998568000243,53568.625814880004
2023-04-25,04:36:36.000,115,11070134,12765,0,1682397395,13093.884725799995,104.58293655000307,53568.73760880001
2023-04-25,04:36:37.000,115,11070115,12765,0,1682397396,13093.91167103999,104.55474002999836,53568.7026732
2023-04-25,04:36:38.000,115,11070139,12925,0,1682397397,13093.904934729995,104.57588742000371,53568.75158304
2023-04-25,04:36:39.000,115,11070117,13005,0,1682397398,13093.87125317999,104.57588742000371,53568.66075048
2023-04-25,04:36:40.000,115,11070098,12845,0,1682397399,13093.884725799995,104.56883829000435,53568.61882776001
2023-04-25,04:36:41.000,115,11070135,13245,0,1682397400,13093.91840735,104.547690899999,53568.646776240006
2023-04-25,04:36:42.000,115,11070102,12965,0,1682397401,13093.99250675999,104.55474002999836,53568.65376336
2023-04-25,04:36:43.000,115,11070129,12765,0,1682397402,13093.99924307,104.55474002999836,53568.71664744001
2023-04-25,04:36:44.000,115,11070087,13045,0,1682397403,13093.95882521,104.547690899999,53568.625814880004
2023-04-25,04:36:45.000,115,11070128,13085,0,1682397404,13094.026188309996,104.55474002999836,53568.625814880004
2023-04-25,04:36:46.000,115,11070141,12925,0,1682397405,13094.10028772,104.52654351000092,53568.68869896001
2023-04-25,04:36:47.000,115,11070112,13165,0,1682397406,13094.10028772,104.547690899999,53568.695686080006
2023-04-25,04:36:48.000,115,11070129,12805,0,1682397407,13094.073342479991,104.54064176999964,53568.646776240006
2023-04-25,04:36:49.000,115,11070091,12965,0,1682397408,13094.08007879,104.53359264000028,53568.625814880004
2023-04-25,04:36:50.000,115,11070083,13005,0,1682397409,13094.08007879,104.55474002999836,53568.54196944
2023-04-25,04:36:51.000,115,11070115,12845,0,1682397410,13094.160914510001,104.54064176999964,53568.63978912001
2023-04-25,04:36:52.000,115,11070133,13045,0,1682397411,13094.255222849992,104.5124452500022,53568.646776240006
2023-04-25,04:36:53.000,115,11070140,13205,0,1682397412,13094.261959160001,104.50539612000284,53568.71664744001
2023-04-25,04:36:54.000,115,11070159,12885,0,1682397413,13094.275431779992,104.5124452500022,53568.65376336
2023-04-25,04:36:55.000,115,11070089,13165,0,1682397414,13094.288904399997,104.53359264000028,53568.61882776001
2023-04-25,04:36:56.000,115,11070142,13005,0,1682397415,13094.322585950002,104.50539612000284,53568.674724720004
2023-04-25,04:36:57.000,115,11070126,12925,0,1682397416,13094.376476429992,104.51949438000156,53568.66075048
2023-04-25,04:36:58.000,115,11070105,12965,0,1682397417,13094.403421670002,104.48424873000477,53568.61882776001
2023-04-25,04:36:59.000,115,11070158,12925,0,1682397418,13094.389949049997,104.51949438000156,53568.576905040005
2023-04-25,04:37:00.000,115,11070138,12845,0,1682397419,13094.410157979997,104.47719959999813,53568.58389216
2023-04-25,04:37:01.000,115,11070124,13005,0,1682397420,13094.511202629998,104.48424873000477,53568.66773760001
2023-04-25,04:37:02.000,115,11070108,12845,0,1682397421,13094.538147869993,104.45605221000005,53568.674724720004
2023-04-25,04:37:03.000,115,11070092,12965,0,1682397422,13094.565093110003,104.4490030800007,53568.66773760001
2023-04-25,04:37:04.000,115,11070139,13245,0,1682397423,13094.551620489998,104.46310133999941,53568.646776240006
2023-04-25,04:37:05.000,115,11070099,13045,0,1682397424,13094.531411559998,104.47015046999877,53568.66075048
2023-04-25,04:37:06.000,115,11070146,13165,0,1682397425,13094.524675250002,104.47719959999813,53568.54196944
2023-04-25,04:37:07.000,115,11070133,13285,0,1682397426,13094.639192519993,104.47015046999877,53568.66075048
2023-04-25,04:37:08.000,115,11070102,12965,0,1682397427,13094.679610379993,104.46310133999941,53568.68869896001
2023-04-25,04:37:09.000,115,11070141,13085,0,1682397428,13094.706555619989,104.48424873000477,53568.70966032
2023-04-25,04:37:10.000,115,11070142,12805,0,1682397429,13094.720028239994,104.48424873000477,53568.66773760001
2023-04-25,04:37:11.000,115,11070110,13005,0,1682397430,13094.753709789999,104.45605221000005,53568.7026732
2023-04-25,04:37:12.000,115,11070083,13205,0,1682397431,13094.767182409989,104.46310133999941,53568.7026732
2023-04-25,04:37:13.000,115,11070103,13005,0,1682397432,13094.760446099994,104.47719959999813,53568.73760880001
2023-04-25,04:37:14.000,115,11070123,12765,0,1682397433,13094.733500859998,104.47719959999813,53568.66075048
2023-04-25,04:37:15.000,115,11070106,13125,0,1682397434,13094.740237169994,104.45605221000005,53568.68171184
2023-04-25,04:37:16.000,115,11070076,12605,0,1682397435,13094.841281819994,104.49129786000412,53568.72363456
2023-04-25,04:37:17.000,115,11070150,13085,0,1682397436,13094.84801812999,104.49129786000412,53568.71664744001
2023-04-25,04:37:18.000,115,11070085,13125,0,1682397437,13094.854754439999,104.45605221000005,53568.744595920005
2023-04-25,04:37:19.000,115,11070112,12965,0,1682397438,13094.84801812999,104.47015046999877,53568.66773760001
2023-04-25,04:37:20.000,115,11070106,12805,0,1682397439,13094.854754439999,104.47015046999877,53568.7026732
2023-04-25,04:37:21.000,115,11070114,12845,0,1682397440,13094.86822705999,104.49129786000412,53568.695686080006
2023-04-25,04:37:22.000,115,11070169,12885,0,1682397441,13094.922117539994,104.49834699000348,53568.68869896001
2023-04-25,04:37:23.000,115,11070152,12765,0,1682397442,13094.84801812999,104.49129786000412,53568.72363456
2023-04-25,04:37:24.000,115,11070117,13045,0,1682397443,13094.88843598999,104.47719959999813,53568.65376336
2023-04-25,04:37:25.000,115,11070117,13125,0,1682397444,13094.91538123,104.49834699000348,53568.73760880001
2023-04-25,04:37:26.000,115,11070091,12965,0,1682397445,13094.922117539994,104.44195395000133,53568.71664744001
2023-04-25,04:37:27.000,115,11070106,13125,0,1682397446,13094.922117539994,104.47015046999877,53568.75857016
2023-04-25,04:37:28.000,115,11070140,13005,0,1682397447,13094.942326469994,104.48424873000477,53568.70966032
2023-04-25,04:37:29.000,115,11070136,13045,0,1682397448,13094.97600802,104.47719959999813,53568.75857016
2023-04-25,04:37:30.000,115,11070118,12845,0,1682397449,13094.901908609994,104.48424873000477,53568.65376336
2023-04-25,04:37:31.000,115,11070119,12765,0,1682397450,13094.94906277999,104.48424873000477,53568.68869896001
2023-04-25,04:37:32.000,115,11070113,13045,0,1682397451,13095.01642588,104.48424873000477,53568.77953152
2023-04-25,04:37:33.000,115,11070117,13165,0,1682397452,13095.03663481,104.47719959999813,53568.75857016
2023-04-25,04:37:34.000,115,11070087,12805,0,1682397453,13095.002953259995,104.48424873000477,53568.7026732
2023-04-25,04:37:35.000,115,11070087,12805,0,1682397454,13095.002953259995,104.51949438000156,53568.674724720004
2023-04-25,04:37:36.000,115,11070141,12965,0,1682397455,13095.002953259995,104.49834699000348,53568.68171184
2023-04-25,04:37:37.000,115,11070140,13165,0,1682397456,13095.05684374,104.49834699000348,53568.73760880001
2023-04-25,04:37:38.000,115,11070145,13005,0,1682397457,13095.0972616,104.50539612000284,53568.7026732
2023-04-25,04:37:39.000,115,11070127,12845,0,1682397458,13095.083788979995,104.46310133999941,53568.674724720004
2023-04-25,04:37:40.000,115,11070150,12645,0,1682397459,13095.09052528999,104.45605221000005,53568.66773760001
2023-04-25,04:37:41.000,115,11070126,13405,0,1682397460,13095.09052528999,104.48424873000477,53568.695686080006
2023-04-25,04:37:42.000,115,11070145,13165,0,1682397461,13095.144415769995,104.47015046999877,53568.744595920005
2023-04-25,04:37:43.000,115,11070097,12965,0,1682397462,13095.15788839,104.46310133999941,53568.73760880001
2023-04-25,04:37:44.000,115,11070106,12845,0,1682397463,13095.11073421999,104.47719959999813,53568.70966032
2023-04-25,04:37:45.000,115,11070157,13005,0,1682397464,13095.03663481,104.4490030800007,53568.646776240006
2023-04-25,04:37:46.000,115,11070152,13245,0,1682397465,13095.103997909995,104.47015046999877,53568.61184064
2023-04-25,04:37:47.000,115,11070141,13325,0,1682397466,13095.11073421999,104.46310133999941,53568.646776240006
2023-04-25,04:37:48.000,115,11070130,12885,0,1682397467,13095.144415769995,104.44195395000133,53568.68171184
2023-04-25,04:37:49.000,115,11070117,13045,0,1682397468,13095.15115207999,104.46310133999941,53568.71664744001
2023-04-25,04:37:50.000,115,11070108,12965,0,1682397469,13095.19156993999,104.46310133999941,53568.695686080006
2023-04-25,04:37:51.000,115,11070118,13005,0,1682397470,13095.11073421999,104.47719959999813,53568.646776240006
2023-04-25,04:37:52.000,115,11070166,12925,0,1682397471,13095.103997909995,104.44195395000133,53568.65376336
2023-04-25,04:37:53.000,115,11070171,13205,0,1682397472,13095.13094314999,104.46310133999941,53568.68869896001
2023-04-25,04:37:54.000,115,11070099,12845,0,1682397473,13095.063580049995,104.47719959999813,53568.625814880004
2023-04-25,04:37:55.000,115,11070117,13125,0,1682397474,13095.05684374,104.45605221000005,53568.625814880004
2023-04-25,04:37:56.000,115,11070139,12925,0,1682397475,13095.11747053,104.46310133999941,53568.66773760001
2023-04-25,04:37:57.000,115,11070133,12805,0,1682397476,13095.11747053,104.4490030800007,53568.646776240006
2023-04-25,04:37:58.000,115,11070138,13005,0,1682397477,13095.103997909995,104.4490030800007,53568.66075048
2023-04-25,04:37:59.000,115,11070157,13205,0,1682397478,13095.05684374,104.49129786000412,53568.65376336
2023-04-25,04:38:00.000,115,11070116,13125,0,1682397479,13095.05010742999,104.49129786000412,53568.646776240006
2023-04-25,04:38:01.000,115,11070111,12685,0,1682397480,13095.05010742999,104.49834699000348,53568.65376336
2023-04-25,04:38:02.000,115,11070151,12845,0,1682397481,13095.043371119995,104.51949438000156,53568.632802
2023-04-25,04:38:03.000,115,11070123,13245,0,1682397482,13095.023162189995,104.52654351000092,53568.63978912001
2023-04-25,04:38:04.000,115,11070113,13245,0,1682397483,13094.96927170999,104.547690899999,53568.60485352
2023-04-25,04:38:05.000,115,11070173,12725,0,1682397484,13095.00968956999,104.547690899999,53568.59786640001
2023-04-25,04:38:06.000,115,11070111,12845,0,1682397485,13095.02989849999,104.55474002999836,53568.632802
2023-04-25,04:38:07.000,115,11070166,13285,0,1682397486,13095.00968956999,104.57588742000371,53568.61184064
2023-04-25,04:38:08.000,115,11070120,13125,0,1682397487,13095.02989849999,104.58998568000243,53568.59087928
2023-04-25,04:38:09.000,115,11070160,13005,0,1682397488,13094.962535399995,104.60408394000115,53568.625814880004
2023-04-25,04:38:10.000,115,11070166,12925,0,1682397489,13094.92885384999,104.61818219999986,53568.5629308
2023-04-25,04:38:11.000,115,11070130,13125,0,1682397490,13094.8951723,104.62523132999922,53568.527995200006
2023-04-25,04:38:12.000,115,11070105,12885,0,1682397491,13094.922117539994,104.64637872000458,53568.625814880004
2023-04-25,04:38:13.000,115,11070129,12965,0,1682397492,13094.90864491999,104.63932958999794,53568.59786640001
2023-04-25,04:38:14.000,115,11070123,12925,0,1682397493,13094.942326469994,104.65342785000394,53568.60485352
2023-04-25,04:38:15.000,115,11070153,12925,0,1682397494,13094.91538123,104.64637872000458,53568.59087928
2023-04-25,04:38:16.000,115,11070131,13085,0,1682397495,13094.874963369999,104.66752611000265,53568.59087928
2023-04-25,04:38:17.000,115,11070132,13005,0,1682397496,13094.84801812999,104.65342785000394,53568.52100808001
2023-04-25,04:38:18.000,115,11070135,12605,0,1682397497,13094.841281819994,104.69572263000009,53568.507033840004
2023-04-25,04:38:19.000,115,11070140,12845,0,1682397498,13094.881699679994,104.67457524000201,53568.54196944
2023-04-25,04:38:20.000,115,11070078,13005,0,1682397499,13094.861490749994,104.70277175999945,53568.61882776001
2023-04-25,04:38:21.000,115,11070100,13005,0,1682397500,13094.861490749994,104.75211567000224,53568.576905040005
2023-04-25,04:38:22.000,115,11070127,13085,0,1682397501,13094.821072889994,104.76621393000096,53568.5629308
2023-04-25,04:38:23.000,115,11070117,13005,0,1682397502,13094.88843598999,104.74506654000288,53568.54895656001
2023-04-25,04:38:24.000,115,11070086,12925,0,1682397503,13094.841281819994,104.76621393000096,53568.50004672001
2023-04-25,04:38:25.000,115,11070108,12885,0,1682397504,13094.834545509999,104.74506654000288,53568.4930596
2023-04-25,04:38:26.000,115,11070097,13125,0,1682397505,13094.794127649999,104.80145957999775,53568.458124000004
2023-04-25,04:38:27.000,115,11070170,13085,0,1682397506,13094.814336579999,104.7944104499984,53568.51402096
2023-04-25,04:38:28.000,115,11070146,13125,0,1682397507,13094.82780919999,104.80145957999775,53568.53498232
2023-04-25,04:38:29.000,115,11070144,13005,0,1682397508,13094.787391339989,104.76621393000096,53568.507033840004
2023-04-25,04:38:30.000,115,11070080,13085,0,1682397509,13094.800863959994,104.7591648000016,53568.479085360006
2023-04-25,04:38:31.000,115,11070095,13205,0,1682397510,13094.794127649999,104.76621393000096,53568.50004672001
2023-04-25,04:38:32.000,115,11070093,13125,0,1682397511,13094.794127649999,104.78736131999904,53568.48607248
2023-04-25,04:38:33.000,115,11070124,13165,0,1682397512,13094.787391339989,104.78031218999968,53568.47209824001
2023-04-25,04:38:34.000,115,11070138,12725,0,1682397513,13094.720028239994,104.81555784000375,53568.45113688001
2023-04-25,04:38:35.000,115,11070089,12765,0,1682397514,13094.726764549989,104.80145957999775,53568.41620128
2023-04-25,04:38:36.000,115,11070122,13085,0,1682397515,13094.787391339989,104.82260697000311,53568.47209824001
2023-04-25,04:38:37.000,115,11070108,12925,0,1682397516,13094.841281819994,104.80145957999775,53568.53498232
2023-04-25,04:38:38.000,115,11070090,12605,0,1682397517,13094.82780919999,104.85080349000054,53568.48607248
2023-04-25,04:38:39.000,115,11070120,12965,0,1682397518,13094.841281819994,104.83670523000183,53568.48607248
2023-04-25,04:38:40.000,115,11070107,12925,0,1682397519,13094.740237169994,104.8578526199999,53568.37427856
2023-04-25,04:38:41.000,115,11070151,12965,0,1682397520,13094.760446099994,104.88604914000462,53568.40222704001
2023-04-25,04:38:42.000,115,11070105,12965,0,1682397521,13094.794127649999,104.89309827000397,53568.458124000004
2023-04-25,04:38:43.000,115,11070113,12765,0,1682397522,13094.800863959994,104.88604914000462,53568.48607248
2023-04-25,04:38:44.000,115,11070074,12845,0,1682397523,13094.760446099994,104.90014740000333,53568.45113688001
2023-04-25,04:38:45.000,115,11070160,12965,0,1682397524,13094.753709789999,104.88604914000462,53568.43716264
2023-04-25,04:38:46.000,115,11070111,12685,0,1682397525,13094.821072889994,104.92834392000077,53568.43017552001
2023-04-25,04:38:47.000,115,11070140,13005,0,1682397526,13094.814336579999,104.92834392000077,53568.479085360006
2023-04-25,04:38:48.000,115,11070104,12605,0,1682397527,13094.787391339989,104.95654043999821,53568.43716264
2023-04-25,04:38:49.000,115,11070136,12965,0,1682397528,13094.753709789999,104.98473696000292,53568.41620128
2023-04-25,04:38:50.000,115,11070098,13165,0,1682397529,13094.753709789999,105.005884350001,53568.409214160005
2023-04-25,04:38:51.000,115,11070136,13125,0,1682397530,13094.773918719999,104.9706387000042,53568.38126568001
2023-04-25,04:38:52.000,115,11070130,13085,0,1682397531,13094.746973479989,105.01293348000036,53568.40222704001
2023-04-25,04:38:53.000,115,11070074,13125,0,1682397532,13094.800863959994,105.005884350001,53568.409214160005
2023-04-25,04:38:54.000,115,11070116,12965,0,1682397533,13094.767182409989,105.03408086999843,53568.47209824001
2023-04-25,04:38:55.000,115,11070105,12885,0,1682397534,13094.807600269989,105.005884350001,53568.46511112
2023-04-25,04:38:56.000,115,11070134,13285,0,1682397535,13094.780655029994,105.04817913000443,53568.409214160005
2023-04-25,04:38:57.000,115,11070116,12965,0,1682397536,13094.767182409989,105.07637565000186,53568.45113688001
2023-04-25,04:38:58.000,115,11070130,12805,0,1682397537,13094.773918719999,105.11867042999802,53568.507033840004
2023-04-25,04:38:59.000,115,11070146,13205,0,1682397538,13094.773918719999,105.11162129999866,53568.46511112
2023-04-25,04:39:00.000,115,11070127,13045,0,1682397539,13094.746973479989,105.14686695000273,53568.45113688001
2023-04-25,04:39:01.000,115,11070114,13285,0,1682397540,13094.746973479989,105.16096521000145,53568.458124000004
2023-04-25,04:39:02.000,115,11070141,12925,0,1682397541,13094.753709789999,105.13276869000401,53568.52100808001
2023-04-25,04:39:03.000,115,11070152,12965,0,1682397542,13094.780655029994,105.15391608000209,53568.51402096
2023-04-25,04:39:04.000,115,11070129,12925,0,1682397543,13094.767182409989,105.16096521000145,53568.479085360006
2023-04-25,04:39:05.000,115,11070109,13285,0,1682397544,13094.726764549989,105.18211259999953,53568.458124000004
2023-04-25,04:39:06.000,115,11070127,12925,0,1682397545,13094.733500859998,105.18916172999889,53568.45113688001
2023-04-25,04:39:07.000,115,11070162,13165,0,1682397546,13094.746973479989,105.20325999000488,53568.50004672001
2023-04-25,04:39:08.000,115,11070118,13205,0,1682397547,13094.746973479989,105.19621085999825,53568.58389216
2023-04-25,04:39:09.000,115,11070117,13125,0,1682397548,13094.740237169994,105.19621085999825,53568.55594368
2023-04-25,04:39:10.000,115,11070121,12925,0,1682397549,13094.706555619989,105.23145651000232,53568.53498232
2023-04-25,04:39:11.000,115,11070124,12885,0,1682397550,13094.632456209998,105.24555477000104,53568.458124000004
2023-04-25,04:39:12.000,115,11070155,13045,0,1682397551,13094.672874069998,105.27375128999847,53568.48607248
2023-04-25,04:39:13.000,115,11070126,12645,0,1682397552,13094.686346689989,105.2526039000004,53568.51402096
2023-04-25,04:39:14.000,115,11070119,13125,0,1682397553,13094.672874069998,105.25965302999975,53568.56991792001
2023-04-25,04:39:15.000,115,11070103,13165,0,1682397554,13094.618983589993,105.28784955000447,53568.4930596
2023-04-25,04:39:16.000,115,11070132,12965,0,1682397555,13094.645928829988,105.30194781000318,53568.48607248
2023-04-25,04:39:17.000,115,11070120,12965,0,1682397556,13094.666137759988,105.30194781000318,53568.54196944
2023-04-25,04:39:18.000,115,11070147,13085,0,1682397557,13094.652665139998,105.33014433000062,53568.4930596
2023-04-25,04:39:19.000,115,11070155,12925,0,1682397558,13094.625719899988,105.33014433000062,53568.55594368
2023-04-25,04:39:20.000,115,11070128,13005,0,1682397559,13094.592038349998,105.34424258999934,53568.4930596
2023-04-25,04:39:21.000,115,11070081,13045,0,1682397560,13094.578565729993,105.37243911000405,53568.51402096
2023-04-25,04:39:22.000,115,11070130,13285,0,1682397561,13094.592038349998,105.3653899800047,53568.5629308
2023-04-25,04:39:23.000,115,11070126,12885,0,1682397562,13094.470784769997,105.40063563000149,53568.43716264
2023-04-25,04:39:24.000,115,11070112,12925,0,1682397563,13094.403421670002,105.34424258999934,53568.39523992
2023-04-25,04:39:25.000,115,11070099,12885,0,1682397564,13094.315849639992,105.37948824000341,53568.33235584001
2023-04-25,04:39:26.000,115,11070098,13125,0,1682397565,13094.376476429992,105.4147338900002,53568.360304320006
2023-04-25,04:39:27.000,115,11070143,13205,0,1682397566,13094.464048460002,105.44997954000428,53568.46511112
2023-04-25,04:39:21.000,115,11070097,12925,0,1682397560,13094.484257390002,105.49227432000043,53568.48607248
2023-04-25,04:39:22.000,115,11070146,13125,0,1682397561,13094.538147869993,105.51342170999851,53568.61184064
2023-04-25,04:39:23.000,115,11070144,13045,0,1682397562,13094.477521079993,105.53456910000386,53568.55594368
2023-04-25,04:39:24.000,115,11070103,12885,0,1682397563,13094.464048460002,105.54866736000258,53568.4930596
2023-04-25,04:39:25.000,115,11070107,12845,0,1682397564,13094.511202629998,105.5627656200013,53568.59786640001
2023-04-25,04:39:26.000,115,11070101,13045,0,1682397565,13094.517938939993,105.5627656200013,53568.55594368
2023-04-25,04:39:27.000,115,11070130,12885,0,1682397566,13094.511202629998,105.57686388000002,53568.59786640001
2023-04-25,04:39:28.000,115,11070125,12845,0,1682397567,13094.443839530002,105.5980112699981,53568.53498232
2023-04-25,04:39:29.000,115,11070149,12845,0,1682397568,13094.464048460002,105.63325692000217,53568.55594368
2023-04-25,04:39:30.000,115,11070119,13205,0,1682397569,13094.484257390002,105.5980112699981,53568.54895656001
2023-04-25,04:39:31.000,115,11070165,13085,0,1682397570,13094.504466320002,105.64030605000153,53568.55594368
2023-04-25,04:39:32.000,115,11070120,12925,0,1682397571,13094.423630600002,105.66850256999896,53568.51402096
2023-04-25,04:39:33.000,115,11070129,12925,0,1682397572,13094.443839530002,105.66850256999896,53568.55594368
2023-04-25,04:39:34.000,115,11070077,12805,0,1682397573,13094.511202629998,105.69669909000368,53568.625814880004
2023-04-25,04:39:35.000,115,11070143,13045,0,1682397574,13094.497730009993,105.72489561000111,53568.71664744001
2023-04-25,04:39:36.000,115,11070169,13205,0,1682397575,13094.484257390002,105.71784648000175,53568.632802
2023-04-25,04:39:37.000,115,11070106,12765,0,1682397576,13094.470784769997,105.74604299999919,53568.66773760001
2023-04-25,04:39:38.000,115,11070100,13045,0,1682397577,13094.430366909997,105.73899386999983,53568.59786640001
2023-04-25,04:39:39.000,115,11070116,12965,0,1682397578,13094.457312149993,105.80243604000134,53568.60485352
2023-04-25,04:39:40.000,115,11070096,13005,0,1682397579,13094.490993699997,105.79538691000198,53568.66075048
2023-04-25,04:39:41.000,115,11070101,13085,0,1682397580,13094.484257390002,105.8094851700007,53568.72363456
2023-04-25,04:39:42.000,115,11070114,13125,0,1682397581,13094.497730009993,105.83063255999878,53568.65376336
2023-04-25,04:39:43.000,115,11070134,12965,0,1682397582,13094.477521079993,105.84473082000477,53568.68171184
2023-04-25,04:39:44.000,115,11070161,13125,0,1682397583,13094.490993699997,105.85882908000349,53568.674724720004
2023-04-25,04:39:45.000,115,11070145,12925,0,1682397584,13094.464048460002,105.908172989999,53568.66773760001
2023-04-25,04:39:46.000,115,11070122,13205,0,1682397585,13094.511202629998,105.91522211999836,53568.71664744001
2023-04-25,04:39:47.000,115,11070131,12565,0,1682397586,13094.443839530002,105.908172989999,53568.66773760001
2023-04-25,04:39:48.000,115,11070127,13045,0,1682397587,13094.443839530002,105.97161516000051,53568.646776240006
2023-04-25,04:39:49.000,115,11070119,12965,0,1682397588,13094.504466320002,105.97161516000051,53568.70966032
2023-04-25,04:39:50.000,115,11070111,13205,0,1682397589,13094.538147869993,105.95751690000179,53568.75857016
2023-04-25,04:39:51.000,115,11070120,13085,0,1682397590,13094.524675250002,106.02800820000266,53568.75857016
2023-04-25,04:39:52.000,115,11070162,13045,0,1682397591,13094.504466320002,106.02800820000266,53568.695686080006
2023-04-25,04:39:53.000,115,11070165,13005,0,1682397592,13094.511202629998,106.07030297999881,53568.70966032
2023-04-25,04:39:54.000,115,11070128,13085,0,1682397593,13094.531411559998,106.0562047200001,53568.72363456
2023-04-25,04:39:55.000,115,11070158,13005,0,1682397594,13094.565093110003,106.08440124000481,53568.73760880001
2023-04-25,04:39:56.000,115,11070133,13285,0,1682397595,13094.571829419998,106.14079427999968,53568.7725444
2023-04-25,04:39:57.000,115,11070101,12965,0,1682397596,13094.538147869993,106.14079427999968,53568.646776240006
2023-04-25,04:39:58.000,115,11070150,12845,0,1682397597,13094.618983589993,106.12669602000096,53568.76555728001
2023-04-25,04:39:59.000,115,11070131,12685,0,1682397598,13094.652665139998,106.12669602000096,53568.76555728001
2023-04-25,04:40:00.000,115,11070116,12965,0,1682397599,13094.686346689989,106.1548925399984,53568.77953152
2023-04-25,04:40:01.000,115,11070117,13285,0,1682397600,13094.639192519993,106.19718732000183,53568.75857016
2023-04-25,04:40:02.000,115,11070130,12925,0,1682397601,13094.632456209998,106.19013819000247,53568.77953152
2023-04-25,04:40:03.000,115,11070109,13085,0,1682397602,13094.652665139998,106.1689908000044,53568.77953152
2023-04-25,04:40:04.000,115,11070123,13125,0,1682397603,13094.679610379993,106.17603993000375,53568.82844136
2023-04-25,04:40:05.000,115,11070105,13205,0,1682397604,13094.726764549989,106.19718732000183,53568.8773512
2023-04-25,04:40:06.000,115,11070107,13005,0,1682397605,13094.753709789999,106.20423645000119,53568.85638984001
2023-04-25,04:40:07.000,115,11070128,12845,0,1682397606,13094.787391339989,106.21833470999991,53568.90529968001
2023-04-25,04:40:08.000,115,11070069,13045,0,1682397607,13094.760446099994,106.22538383999927,53568.82844136
2023-04-25,04:40:09.000,115,11070072,12845,0,1682397608,13094.800863959994,106.21833470999991,53568.87036408
2023-04-25,04:40:10.000,115,11070129,12965,0,1682397609,13094.82780919999,106.21833470999991,53568.88433832001
2023-04-25,04:40:11.000,115,11070103,12805,0,1682397610,13094.84801812999,106.23243296999863,53568.90529968001
2023-04-25,04:40:12.000,115,11070049,13165,0,1682397611,13094.82780919999,106.29587514000013,53568.87036408
2023-04-25,04:40:13.000,115,11070098,12925,0,1682397612,13094.807600269989,106.26062949000334,53568.93324816001
2023-04-25,04:40:14.000,115,11070093,12925,0,1682397613,13094.874963369999,106.2676786200027,53568.982158000006
2023-04-25,04:40:15.000,115,11070181,13085,0,1682397614,13094.91538123,106.22538383999927,53569.0170936
2023-04-25,04:40:16.000,115,11070118,12845,0,1682397615,13094.92885384999,106.23243296999863,53569.010106480004
2023-04-25,04:40:17.000,115,11070098,12925,0,1682397616,13094.93559016,106.23243296999863,53569.0170936
2023-04-25,04:40:18.000,115,11070152,13125,0,1682397617,13094.91538123,106.24653123000462,53568.95420952001
2023-04-25,04:40:19.000,115,11070114,13085,0,1682397618,13094.92885384999,106.2676786200027,53568.96818376
2023-04-25,04:40:20.000,115,11070119,13165,0,1682397619,13094.96927170999,106.2676786200027,53569.0869648
2023-04-25,04:40:21.000,115,11070135,12765,0,1682397620,13095.03663481,106.27472775000206,53569.10093904001
2023-04-25,04:40:22.000,115,11070116,12805,0,1682397621,13095.05684374,106.2676786200027,53569.128887520004
2023-04-25,04:40:23.000,115,11070119,12885,0,1682397622,13095.043371119995,106.3029242699995,53569.12190040001
2023-04-25,04:40:24.000,115,11070098,13005,0,1682397623,13095.01642588,106.28882601000078,53569.12190040001
2023-04-25,04:40:25.000,115,11070080,13245,0,1682397624,13095.00968956999,106.32407166000485,53569.09395192
2023-04-25,04:40:26.000,115,11070148,12925,0,1682397625,13095.00968956999,106.31702252999821,53569.156836
2023-04-25,04:40:27.000,115,11070113,12765,0,1682397626,13095.05010742999,106.33816992000357,53569.19177160001
2023-04-25,04:40:28.000,115,11070149,12845,0,1682397627,13095.002953259995,106.3311207900042,53569.149848880006
2023-04-25,04:40:29.000,115,11070150,12685,0,1682397628,13095.03663481,106.34521905000292,53569.25465568
2023-04-25,04:40:30.000,115,11070106,13205,0,1682397629,13095.043371119995,106.35226818000228,53569.21972008001
2023-04-25,04:40:31.000,115,11070120,12805,0,1682397630,13095.063580049995,106.35226818000228,53569.2267072
2023-04-25,04:40:32.000,115,11070083,12965,0,1682397631,13095.023162189995,106.38751382999908,53569.177797360004
2023-04-25,04:40:33.000,115,11070107,12885,0,1682397632,13095.01642588,106.4016120899978,53569.247668560005
2023-04-25,04:40:34.000,115,11070115,13125,0,1682397633,13095.05684374,106.40866122000443,53569.30356552
2023-04-25,04:40:35.000,115,11070160,12925,0,1682397634,13095.00968956999,106.42275948000315,53569.2616428
2023-04-25,04:40:36.000,115,11070127,13005,0,1682397635,13094.98948063999,106.41571035000379,53569.28959128001
2023-04-25,04:40:37.000,115,11070047,12765,0,1682397636,13095.00968956999,106.44390687000123,53569.28260416
2023-04-25,04:40:38.000,115,11070122,12925,0,1682397637,13095.00968956999,106.48620165000466,53569.345488240004
2023-04-25,04:40:39.000,115,11070141,12805,0,1682397638,13094.95579909,106.47210338999867,53569.331514
2023-04-25,04:40:40.000,115,11070102,12805,0,1682397639,13095.002953259995,106.45095600000059,53569.38042384
2023-04-25,04:40:41.000,115,11070115,12965,0,1682397640,13094.94906277999,106.45800512999995,53569.345488240004
2023-04-25,04:40:42.000,115,11070152,13285,0,1682397641,13094.97600802,106.43685774000187,53569.42933368
2023-04-25,04:40:43.000,115,11070086,13285,0,1682397642,13094.94906277999,106.43685774000187,53569.40837232001
2023-04-25,04:40:44.000,115,11070121,13045,0,1682397643,13094.874963369999,106.5143981700021,53569.38042384
2023-04-25,04:40:45.000,115,11070160,12885,0,1682397644,13094.8951723,106.52144730000146,53569.43632080001
2023-04-25,04:40:46.000,115,11070125,13005,0,1682397645,13094.94906277999,106.48620165000466,53569.47824352001
2023-04-25,04:40:47.000,115,11070165,13045,0,1682397646,13094.942326469994,106.53554556000017,53569.4712564
2023-04-25,04:40:48.000,115,11070078,12765,0,1682397647,13094.90864491999,106.54259468999953,53569.43632080001
2023-04-25,04:40:49.000,115,11070086,12805,0,1682397648,13094.88843598999,106.54259468999953,53569.44330792
2023-04-25,04:40:50.000,115,11070083,12925,0,1682397649,13094.82780919999,106.57079121000424,53569.45728216001
2023-04-25,04:40:51.000,115,11070134,12925,0,1682397650,13094.84801812999,106.57079121000424,53569.44330792
2023-04-25,04:40:52.000,115,11070169,13005,0,1682397651,13094.841281819994,106.59193860000232,53569.49221776
2023-04-25,04:40:53.000,115,11070118,12965,0,1682397652,13094.800863959994,106.5778403400036,53569.464269280004
2023-04-25,04:40:54.000,115,11070120,12845,0,1682397653,13094.773918719999,106.62718424999912,53569.45728216001
2023-04-25,04:40:55.000,115,11070112,12725,0,1682397654,13094.841281819994,106.59193860000232,53569.50619200001
2023-04-25,04:40:56.000,115,11070142,13085,0,1682397655,13094.814336579999,106.60603686000104,53569.49221776
2023-04-25,04:40:57.000,115,11070126,12965,0,1682397656,13094.773918719999,106.6130859900004,53569.534140480006
2023-04-25,04:40:58.000,115,11070116,12805,0,1682397657,13094.699819309993,106.63423337999848,53569.49221776
2023-04-25,04:40:59.000,115,11070135,12885,0,1682397658,13094.693082999998,106.64833164000447,53569.45029504
2023-04-25,04:41:00.000,115,11070137,13285,0,1682397659,13094.746973479989,106.62013511999976,53569.55510184001
2023-04-25,04:41:01.000,115,11070121,12845,0,1682397660,13094.713291929998,106.64128250999784,53569.583050320005
2023-04-25,04:41:02.000,115,11070121,12965,0,1682397661,13094.686346689989,106.64128250999784,53569.513179120004
2023-04-25,04:41:03.000,115,11070152,13005,0,1682397662,13094.693082999998,106.66242990000319,53569.56907608
2023-04-25,04:41:04.000,115,11070114,13085,0,1682397663,13094.713291929998,106.64128250999784,53569.6109988
2023-04-25,04:41:05.000,115,11070127,13285,0,1682397664,13094.666137759988,106.67652816000191,53569.56907608
2023-04-25,04:41:06.000,115,11070113,12685,0,1682397665,13094.706555619989,106.69767554999999,53569.57606320001
2023-04-25,04:41:07.000,115,11070102,13085,0,1682397666,13094.659401449993,106.70472467999934,53569.52715336001
2023-04-25,04:41:08.000,115,11070076,12925,0,1682397667,13094.598774659993,106.69062642000063,53569.485230640006
2023-04-25,04:41:09.000,115,11070153,13005,0,1682397668,13094.679610379993,106.7117738099987,53569.583050320005
2023-04-25,04:41:10.000,115,11070148,13085,0,1682397669,13094.672874069998,106.69062642000063,53569.61798592
2023-04-25,04:41:11.000,115,11070150,12805,0,1682397670,13094.618983589993,106.69062642000063,53569.652921520006
2023-04-25,04:41:12.000,115,11070106,12925,0,1682397671,13094.592038349998,106.70472467999934,53569.55510184001
2023-04-25,04:41:13.000,115,11070125,12925,0,1682397672,13094.578565729993,106.73997033000342,53569.56907608
2023-04-25,04:41:14.000,115,11070124,12965,0,1682397673,13094.585302039988,106.73292120000406,53569.59003744
2023-04-25,04:41:15.000,115,11070117,12805,0,1682397674,13094.585302039988,106.7258720700047,53569.59003744
2023-04-25,04:41:16.000,115,11070135,12965,0,1682397675,13094.571829419998,106.70472467999934,53569.652921520006
2023-04-25,04:41:17.000,115,11070134,12925,0,1682397676,13094.504466320002,106.7258720700047,53569.6109988
2023-04-25,04:41:18.000,115,11070105,12925,0,1682397677,13094.524675250002,106.70472467999934,53569.6109988
2023-04-25,04:41:19.000,115,11070100,13125,0,1682397678,13094.538147869993,106.73292120000406,53569.652921520006
2023-04-25,04:41:20.000,115,11070174,12885,0,1682397679,13094.544884180003,106.7117738099987,53569.64593440001
2023-04-25,04:41:21.000,115,11070165,12885,0,1682397680,13094.551620489998,106.7258720700047,53569.66689576
2023-04-25,04:41:22.000,115,11070157,13125,0,1682397681,13094.490993699997,106.73292120000406,53569.631960160004
2023-04-25,04:41:23.000,115,11070116,13045,0,1682397682,13094.470784769997,106.7258720700047,53569.63894728
2023-04-25,04:41:24.000,115,11070142,12845,0,1682397683,13094.464048460002,106.73997033000342,53569.69484424001
2023-04-25,04:41:25.000,115,11070105,12725,0,1682397684,13094.484257390002,106.7258720700047,53569.750741200005
2023-04-25,04:41:26.000,115,11070111,12885,0,1682397685,13094.470784769997,106.73997033000342,53569.72977984
2023-04-25,04:41:27.000,115,11070139,12965,0,1682397686,13094.511202629998,106.73292120000406,53569.7158056
2023-04-25,04:41:28.000,115,11070065,12925,0,1682397687,13094.464048460002,106.7611177200015,53569.67388288001
2023-04-25,04:41:29.000,115,11070149,13125,0,1682397688,13094.464048460002,106.73997033000342,53569.69484424001
2023-04-25,04:41:30.000,115,11070105,13085,0,1682397689,13094.430366909997,106.7611177200015,53569.69484424001
2023-04-25,04:41:31.000,115,11070100,13245,0,1682397690,13094.457312149993,106.73997033000342,53569.68785712
2023-04-25,04:41:32.000,115,11070125,13205,0,1682397691,13094.396685359992,106.77521598000021,53569.69484424001
2023-04-25,04:41:33.000,115,11070080,12965,0,1682397692,13094.383212740002,106.7611177200015,53569.68785712
2023-04-25,04:41:34.000,115,11070070,12605,0,1682397693,13094.450575839997,106.74701946000278,53569.680870000004
2023-04-25,04:41:35.000,115,11070150,12685,0,1682397694,13094.437103219992,106.74701946000278,53569.77868968
2023-04-25,04:41:36.000,115,11070078,12925,0,1682397695,13094.396685359992,106.7258720700047,53569.77170256001
2023-04-25,04:41:37.000,115,11070090,12845,0,1682397696,13094.396685359992,106.73292120000406,53569.69484424001
2023-04-25,04:41:38.000,115,11070104,13125,0,1682397697,13094.356267499992,106.70472467999934,53569.7158056
2023-04-25,04:41:39.000,115,11070111,12885,0,1682397698,13094.315849639992,106.73292120000406,53569.65990864
2023-04-25,04:41:40.000,115,11070138,13045,0,1682397699,13094.322585950002,106.74701946000278,53569.750741200005
2023-04-25,04:41:41.000,115,11070077,13085,0,1682397700,13094.437103219992,106.69062642000063,53569.77170256001
2023-04-25,04:41:42.000,115,11070130,12965,0,1682397701,13094.416894289992,106.69062642000063,53569.81362528001
2023-04-25,04:41:43.000,115,11070130,13125,0,1682397702,13094.430366909997,106.68357729000127,53569.77868968
2023-04-25,04:41:44.000,115,11070111,13005,0,1682397703,13094.356267499992,106.68357729000127,53569.76471544
2023-04-25,04:41:45.000,115,11070101,12965,0,1682397704,13094.383212740002,106.69767554999999,53569.82759952
2023-04-25,04:41:46.000,115,11070096,13205,0,1682397705,13094.342794880002,106.69062642000063,53569.77868968
2023-04-25,04:41:47.000,115,11070111,13125,0,1682397706,13094.403421670002,106.64128250999784,53569.79266392001
2023-04-25,04:41:48.000,115,11070147,13045,0,1682397707,13094.356267499992,106.68357729000127,53569.77170256001
2023-04-25,04:41:49.000,115,11070128,13005,0,1682397708,13094.356267499992,106.66242990000319,53569.79266392001
2023-04-25,04:41:50.000,115,11070116,12845,0,1682397709,13094.403421670002,106.66242990000319,53569.86253512001
2023-04-25,04:41:51.000,115,11070141,12805,0,1682397710,13094.416894289992,106.64833164000447,53569.848560880004
2023-04-25,04:41:52.000,115,11070141,12965,0,1682397711,13094.383212740002,106.66242990000319,53569.81362528001
2023-04-25,04:41:53.000,115,11070119,12845,0,1682397712,13094.309113329997,106.6130859900004,53569.73676696
2023-04-25,04:41:54.000,115,11070135,12805,0,1682397713,13094.315849639992,106.62718424999912,53569.77868968
2023-04-25,04:41:55.000,115,11070092,12965,0,1682397714,13094.369740119997,106.62013511999976,53569.83458664
2023-04-25,04:41:56.000,115,11070118,13125,0,1682397715,13094.302377020002,106.59898773000168,53569.820612400006
2023-04-25,04:41:57.000,115,11070134,12805,0,1682397716,13094.309113329997,106.64833164000447,53569.81362528001
2023-04-25,04:41:58.000,115,11070115,12965,0,1682397717,13094.309113329997,106.62013511999976,53569.799651040004
2023-04-25,04:41:59.000,115,11070112,13005,0,1682397718,13094.342794880002,106.60603686000104,53569.86253512001
2023-04-25,04:42:00.000,115,11070093,12925,0,1682397719,13094.282168090002,106.5778403400036,53569.848560880004
2023-04-25,04:42:01.000,115,11070100,13085,0,1682397720,13094.288904399997,106.5778403400036,53569.799651040004
2023-04-25,04:42:02.000,115,11070084,12845,0,1682397721,13094.221541300001,106.58488947000296,53569.80663816
2023-04-25,04:42:03.000,115,11070099,13005,0,1682397722,13094.214804989992,106.6130859900004,53569.82759952
2023-04-25,04:42:04.000,115,11070108,13205,0,1682397723,13094.208068679996,106.62013511999976,53569.86253512001
2023-04-25,04:42:05.000,115,11070129,13125,0,1682397724,13094.214804989992,106.5778403400036,53569.81362528001
2023-04-25,04:42:06.000,115,11070118,12885,0,1682397725,13094.248486539997,106.58488947000296,53569.86253512001
2023-04-25,04:42:07.000,115,11070133,13005,0,1682397726,13094.208068679996,106.59898773000168,53569.9254192
2023-04-25,04:42:08.000,115,11070107,12965,0,1682397727,13094.113760339991,106.55669294999825,53569.88349648
2023-04-25,04:42:09.000,115,11070090,13125,0,1682397728,13094.154178199991,106.56374208000489,53569.855548
2023-04-25,04:42:10.000,115,11070066,12845,0,1682397729,13094.154178199991,106.54964381999889,53569.869522240006
2023-04-25,04:42:11.000,115,11070087,12845,0,1682397730,13094.113760339991,106.53554556000017,53569.855548
2023-04-25,04:42:12.000,115,11070137,12965,0,1682397731,13094.046397239996,106.5143981700021,53569.83458664
2023-04-25,04:42:13.000,115,11070141,12965,0,1682397732,13094.093551409991,106.50734904000274,53569.88349648
2023-04-25,04:42:14.000,115,11070096,13165,0,1682397733,13094.133969269991,106.48620165000466,53569.86253512001
2023-04-25,04:42:15.000,115,11070161,12885,0,1682397734,13094.113760339991,106.50029991000338,53569.89747072
2023-04-25,04:42:16.000,115,11070093,12765,0,1682397735,13094.026188309996,106.50029991000338,53569.87650936
2023-04-25,04:42:17.000,115,11070124,13125,0,1682397736,13094.03292461999,106.50734904000274,53569.848560880004
2023-04-25,04:42:18.000,115,11070123,12965,0,1682397737,13093.93861628,106.50029991000338,53569.848560880004
2023-04-25,04:42:19.000,115,11070122,12725,0,1682397738,13093.945352589995,106.43685774000187,53569.83458664
2023-04-25,04:42:20.000,115,11070081,12965,0,1682397739,13093.945352589995,106.47210338999867,53569.848560880004
2023-04-25,04:42:21.000,115,11070131,13125,0,1682397740,13093.95208889999,106.47210338999867,53569.84157376001
2023-04-25,04:42:22.000,115,11070155,12925,0,1682397741,13093.904934729995,106.4650542599993,53569.84157376001
2023-04-25,04:42:23.000,115,11070093,12965,0,1682397742,13093.85104424999,106.4650542599993,53569.83458664
2023-04-25,04:42:24.000,115,11070128,12845,0,1682397743,13093.87798949,106.45800512999995,53569.86253512001
2023-04-25,04:42:25.000,115,11070142,12925,0,1682397744,13093.844307939995,106.42275948000315,53569.848560880004
2023-04-25,04:42:26.000,115,11070119,12925,0,1682397745,13093.83757163,106.4016120899978,53569.820612400006
2023-04-25,04:42:27.000,115,11070144,13205,0,1682397746,13093.77694484,106.38046469999972,53569.77170256001
2023-04-25,04:42:28.000,115,11070154,12885,0,1682397747,13093.75673591,106.37341557000036,53569.77170256001
2023-04-25,04:42:29.000,115,11070128,13085,0,1682397748,13093.81062638999,106.32407166000485,53569.848560880004
2023-04-25,04:42:30.000,115,11070086,13125,0,1682397749,13093.803890079995,106.366366440001,53569.84157376001
2023-04-25,04:42:31.000,115,11070151,13285,0,1682397750,13093.73652698,106.38046469999972,53569.80663816
2023-04-25,04:42:32.000,115,11070118,12845,0,1682397751,13093.702845429994,106.33816992000357,53569.72977984
2023-04-25,04:42:33.000,115,11070130,12925,0,1682397752,13093.66916387999,106.30997339999885,53569.799651040004
2023-04-25,04:42:34.000,115,11070103,12925,0,1682397753,13093.642218639994,106.26062949000334,53569.7856768
2023-04-25,04:42:35.000,115,11070134,12725,0,1682397754,13093.60853708999,106.28177688000142,53569.799651040004
2023-04-25,04:42:36.000,115,11070170,12765,0,1682397755,13093.60853708999,106.26062949000334,53569.76471544
2023-04-25,04:42:37.000,115,11070127,12925,0,1682397756,13093.561382919994,106.27472775000206,53569.77868968
2023-04-25,04:42:38.000,115,11070105,12925,0,1682397757,13093.534437679999,106.21833470999991,53569.7856768
2023-04-25,04:42:39.000,115,11070061,12925,0,1682397758,13093.541173989994,106.21128558000055,53569.69484424001
2023-04-25,04:42:40.000,115,11070125,12885,0,1682397759,13093.514228749998,106.22538383999927,53569.799651040004
2023-04-25,04:42:41.000,115,11070100,12925,0,1682397760,13093.460338269993,106.21128558000055,53569.7158056
2023-04-25,04:42:42.000,115,11070126,12765,0,1682397761,13093.433393029998,106.17603993000375,53569.75772832
2023-04-25,04:42:43.000,115,11070066,12965,0,1682397762,13093.366029929988,106.19718732000183,53569.68785712
2023-04-25,04:42:44.000,115,11070116,12845,0,1682397763,13093.305403140002,106.1689908000044,53569.680870000004
2023-04-25,04:42:45.000,115,11070111,13005,0,1682397764,13093.332348379998,106.19718732000183,53569.73676696
2023-04-25,04:42:46.000,115,11070092,13125,0,1682397765,13093.366029929988,106.1548925399984,53569.7158056
2023-04-25,04:42:47.000,115,11070114,12805,0,1682397766,13093.305403140002,106.14784340999904,53569.70881848
2023-04-25,04:42:48.000,115,11070123,13085,0,1682397767,13093.238040039992,106.1196468900016,53569.680870000004
2023-04-25,04:42:49.000,115,11070076,13325,0,1682397768,13093.204358490002,106.1548925399984,53569.67388288001
2023-04-25,04:42:50.000,115,11070162,12925,0,1682397769,13093.150468009997,106.08440124000481,53569.64593440001
2023-04-25,04:42:51.000,115,11070148,13045,0,1682397770,13093.150468009997,106.13374515000032,53569.65990864
2023-04-25,04:42:52.000,115,11070130,13125,0,1682397771,13093.103313840002,106.1196468900016,53569.69484424001
2023-04-25,04:42:53.000,115,11070124,13125,0,1682397772,13093.056159669992,106.07735210999817,53569.62497304001
2023-04-25,04:42:54.000,115,11070090,13045,0,1682397773,13093.042687050001,106.11259776000225,53569.60401168001
2023-04-25,04:42:55.000,115,11070127,12845,0,1682397774,13093.009005499996,106.10554863000289,53569.6109988
2023-04-25,04:42:56.000,115,11070143,12925,0,1682397775,13093.015741809992,106.06325384999946,53569.66689576
2023-04-25,04:42:57.000,115,11070125,13165,0,1682397776,13092.934906089991,106.08440124000481,53569.67388288001
2023-04-25,04:42:58.000,115,11070129,12965,0,1682397777,13092.90122454,106.07030297999881,53569.57606320001
2023-04-25,04:42:59.000,115,11070097,12925,0,1682397778,13092.854070369991,106.07030297999881,53569.56907608
2023-04-25,04:43:00.000,115,11070083,12685,0,1682397779,13092.88101561,106.04210646000138,53569.64593440001
2023-04-25,04:43:01.000,115,11070095,12845,0,1682397780,13092.82038882,106.06325384999946,53569.59702456
2023-04-25,04:43:02.000,115,11070135,13085,0,1682397781,13092.80017989,106.02800820000266,53569.54811472
2023-04-25,04:43:03.000,115,11070119,13045,0,1682397782,13092.75976203,106.00686081000458,53569.583050320005
2023-04-25,04:43:04.000,115,11070138,12845,0,1682397783,13092.75302571999,106.01390994000394,53569.52715336001
2023-04-25,04:43:05.000,115,11070121,12965,0,1682397784,13092.71260785999,106.00686081000458,53569.4712564
2023-04-25,04:43:06.000,115,11070108,13165,0,1682397785,13092.65198106999,105.97866428999987,53569.47824352001
2023-04-25,04:43:07.000,115,11070130,13005,0,1682397786,13092.61156320999,105.99981167999795,53569.464269280004
2023-04-25,04:43:08.000,115,11070123,12925,0,1682397787,13092.604826899995,105.95751690000179,53569.42933368
2023-04-25,04:43:09.000,115,11070097,12885,0,1682397788,13092.625035829995,105.97161516000051,53569.47824352001
2023-04-25,04:43:10.000,115,11070132,13045,0,1682397789,13092.59809059,105.97161516000051,53569.49221776
2023-04-25,04:43:11.000,115,11070078,13125,0,1682397790,13092.59135427999,105.95751690000179,53569.4712564
2023-04-25,04:43:12.000,115,11070103,12845,0,1682397791,13092.49030962999,105.95046777000243,53569.38741096001
2023-04-25,04:43:13.000,115,11070106,13285,0,1682397792,13092.49030962999,105.94341864000307,53569.39439808
2023-04-25,04:43:14.000,115,11070126,13125,0,1682397793,13092.443155459994,105.97161516000051,53569.38042384
2023-04-25,04:43:15.000,115,11070121,12845,0,1682397794,13092.40947390999,105.92932038000436,53569.40837232001
2023-04-25,04:43:16.000,115,11070099,13045,0,1682397795,13092.369056049989,105.92227124999772,53569.35946248001
2023-04-25,04:43:17.000,115,11070111,12965,0,1682397796,13092.315165569998,105.94341864000307,53569.28260416
2023-04-25,04:43:18.000,115,11070104,12765,0,1682397797,13092.308429259989,105.92932038000436,53569.2616428
2023-04-25,04:43:19.000,115,11070118,12805,0,1682397798,13092.308429259989,105.92227124999772,53569.296578400004
2023-04-25,04:43:20.000,115,11070146,12925,0,1682397799,13092.335374499999,105.908172989999,53569.331514
2023-04-25,04:43:21.000,115,11070115,13125,0,1682397800,13092.281484019994,105.89407473000028,53569.31055264001
2023-04-25,04:43:22.000,115,11070104,12885,0,1682397801,13092.254538779998,105.87997647000157,53569.2616428
2023-04-25,04:43:23.000,115,11070125,12845,0,1682397802,13092.160230439993,105.88702560000092,53569.26862992001
2023-04-25,04:43:24.000,115,11070078,13005,0,1682397803,13092.160230439993,105.89407473000028,53569.2267072
2023-04-25,04:43:25.000,115,11070106,13085,0,1682397804,13092.146757819988,105.87997647000157,53569.247668560005
2023-04-25,04:43:26.000,115,11070096,12885,0,1682397805,13092.126548890003,105.92227124999772,53569.25465568
2023-04-25,04:43:27.000,115,11070135,12805,0,1682397806,13092.119812579993,105.8729273400022,53569.26862992001
2023-04-25,04:43:28.000,115,11070183,12845,0,1682397807,13092.079394719993,105.87997647000157,53569.19177160001
2023-04-25,04:43:29.000,115,11070133,13165,0,1682397808,13092.045713170002,105.92227124999772,53569.20574584
2023-04-25,04:43:30.000,115,11070102,13005,0,1682397809,13092.032240549997,105.8729273400022,53569.149848880006
2023-04-25,04:43:31.000,115,11070109,13005,0,1682397810,13091.991822689997,105.85177995000413,53569.149848880006
2023-04-25,04:43:32.000,115,11070094,13165,0,1682397811,13091.924459590002,105.8729273400022,53569.11491328
2023-04-25,04:43:33.000,115,11070086,13285,0,1682397812,13091.931195899997,105.88702560000092,53569.07299056001
2023-04-25,04:43:34.000,115,11070153,12765,0,1682397813,13091.951404829997,105.88702560000092,53569.14286176001
2023-04-25,04:43:35.000,115,11070122,12725,0,1682397814,13091.904250660002,105.86587821000285,53569.11491328
2023-04-25,04:43:36.000,115,11070155,12925,0,1682397815,13091.917723279992,105.85882908000349,53569.149848880006
2023-04-25,04:43:37.000,115,11070061,13085,0,1682397816,13091.877305419992,105.8729273400022,53569.12190040001
2023-04-25,04:43:38.000,115,11070141,12925,0,1682397817,13091.776260769991,105.89407473000028,53568.982158000006
2023-04-25,04:43:39.000,115,11070111,12965,0,1682397818,13091.762788150001,105.91522211999836,53569.03805496
2023-04-25,04:43:40.000,115,11070074,13085,0,1682397819,13091.756051839991,105.91522211999836,53569.010106480004
2023-04-25,04:43:41.000,115,11070113,13045,0,1682397820,13091.809942319996,105.92227124999772,53569.0869648
2023-04-25,04:43:42.000,115,11070115,12845,0,1682397821,13091.749315529996,105.90112385999964,53569.00311936001
2023-04-25,04:43:43.000,115,11070123,12925,0,1682397822,13091.70216136,105.908172989999,53568.92626104
2023-04-25,04:43:44.000,115,11070158,13005,0,1682397823,13091.722370290001,105.89407473000028,53568.97517088001
2023-04-25,04:43:45.000,115,11070103,12885,0,1682397824,13091.695425049991,105.94341864000307,53568.961196640004
2023-04-25,04:43:46.000,115,11070163,12845,0,1682397825,13091.64153457,105.95751690000179,53568.9472224
2023-04-25,04:43:47.000,115,11070122,12805,0,1682397826,13091.607853019996,105.908172989999,53568.93324816001
2023-04-25,04:43:48.000,115,11070113,13045,0,1682397827,13091.567435159996,105.93636951000371,53568.842415600004
2023-04-25,04:43:49.000,115,11070154,12685,0,1682397828,13091.6617435,105.908172989999,53568.93324816001
2023-04-25,04:43:50.000,115,11070107,13165,0,1682397829,13091.648270879996,105.92932038000436,53568.88433832001
2023-04-25,04:43:51.000,115,11070114,12645,0,1682397830,13091.58090778,105.95046777000243,53568.88433832001
2023-04-25,04:43:52.000,115,11070140,12805,0,1682397831,13091.587644089996,105.93636951000371,53568.85638984001
2023-04-25,04:43:53.000,115,11070126,13125,0,1682397832,13091.55396253999,105.97161516000051,53568.83542848001
2023-04-25,04:43:54.000,115,11070098,12885,0,1682397833,13091.527017299995,105.97161516000051,53568.82844136
2023-04-25,04:43:55.000,115,11070093,12925,0,1682397834,13091.51354467999,105.99981167999795,53568.80748000001
2023-04-25,04:43:56.000,115,11070112,12805,0,1682397835,13091.51354467999,106.02800820000266,53568.76555728001
2023-04-25,04:43:57.000,115,11070139,13085,0,1682397836,13091.52028099,105.99981167999795,53568.85638984001
2023-04-25,04:43:58.000,115,11070108,12925,0,1682397837,13091.53375360999,106.0209590700033,53568.78651864001
2023-04-25,04:43:59.000,115,11070090,12965,0,1682397838,13091.506808369995,106.04210646000138,53568.814467120006
2023-04-25,04:44:00.000,115,11070145,12805,0,1682397839,13091.47986313,106.07735210999817,53568.76555728001
2023-04-25,04:44:01.000,115,11070133,13005,0,1682397840,13091.4596542,106.09849950000353,53568.77953152
2023-04-25,04:44:02.000,115,11070107,13125,0,1682397841,13091.47986313,106.08440124000481,53568.842415600004
2023-04-25,04:44:03.000,115,11070133,12965,0,1682397842,13091.446181579995,106.11259776000225,53568.73062168
2023-04-25,04:44:04.000,115,11070113,13005,0,1682397843,13091.345136929995,106.11259776000225,53568.71664744001
2023-04-25,04:44:05.000,115,11070125,12965,0,1682397844,13091.385554789995,106.1196468900016,53568.70966032
2023-04-25,04:44:06.000,115,11070171,12965,0,1682397845,13091.41250002999,106.09145037000417,53568.75857016
2023-04-25,04:44:07.000,115,11070118,12965,0,1682397846,13091.41923634,106.09145037000417,53568.80748000001
2023-04-25,04:44:08.000,115,11070140,13285,0,1682397847,13091.33840062,106.16194166999776,53568.70966032
2023-04-25,04:44:09.000,115,11070092,12845,0,1682397848,13091.35860955,106.16194166999776,53568.68869896001
2023-04-25,04:44:10.000,115,11070107,12885,0,1682397849,13091.365345859995,106.1689908000044,53568.73760880001
2023-04-25,04:44:11.000,115,11070095,12925,0,1682397850,13091.35187323999,106.19718732000183,53568.70966032
2023-04-25,04:44:12.000,115,11070094,12765,0,1682397851,13091.25082858999,106.20423645000119,53568.60485352
2023-04-25,04:44:13.000,115,11070121,12885,0,1682397852,13091.29124644999,106.19718732000183,53568.674724720004
2023-04-25,04:44:14.000,115,11070118,13085,0,1682397853,13091.345136929995,106.22538383999927,53568.695686080006
2023-04-25,04:44:15.000,115,11070102,13125,0,1682397854,13091.345136929995,106.2676786200027,53568.695686080006
2023-04-25,04:44:16.000,115,11070094,12965,0,1682397855,13091.345136929995,106.28882601000078,53568.66075048
2023-04-25,04:44:17.000,115,11070069,12925,0,1682397856,13091.29124644999,106.25358036000398,53568.625814880004
2023-04-25,04:44:18.000,115,11070105,12845,0,1682397857,13091.27777383,106.32407166000485,53568.52100808001
2023-04-25,04:44:19.000,115,11070117,12845,0,1682397858,13091.284510139994,106.31702252999821,53568.5629308
2023-04-25,04:44:20.000,115,11070132,12765,0,1682397859,13091.29124644999,106.34521905000292,53568.59087928
2023-04-25,04:44:21.000,115,11070156,12685,0,1682397860,13091.33166430999,106.33816992000357,53568.632802
2023-04-25,04:44:22.000,115,11070093,12805,0,1682397861,13091.31145537999,106.35226818000228,53568.56991792001
2023-04-25,04:44:23.000,115,11070095,13165,0,1682397862,13091.304719069994,106.366366440001,53568.5629308
2023-04-25,04:44:24.000,115,11070115,12685,0,1682397863,13091.365345859995,106.34521905000292,53568.65376336
2023-04-25,04:44:25.000,115,11070130,13005,0,1682397864,13091.33840062,106.42275948000315,53568.59087928
2023-04-25,04:44:26.000,115,11070122,12925,0,1682397865,13091.33840062,106.4016120899978,53568.55594368
2023-04-25,04:44:27.000,115,11070155,12965,0,1682397866,13091.304719069994,106.40866122000443,53568.51402096
2023-04-25,04:44:28.000,115,11070064,12965,0,1682397867,13091.33840062,106.42980861000251,53568.51402096
2023-04-25,04:44:29.000,115,11070153,12885,0,1682397868,13091.35860955,106.41571035000379,53568.54196944
2023-04-25,04:44:30.000,115,11070107,13125,0,1682397869,13091.39902741,106.43685774000187,53568.54895656001
2023-04-25,04:44:31.000,115,11070126,12805,0,1682397870,13091.37881848,106.40866122000443,53568.54895656001
2023-04-25,04:44:32.000,115,11070102,12805,0,1682397871,13091.385554789995,106.45800512999995,53568.54895656001
2023-04-25,04:44:33.000,115,11070094,12885,0,1682397872,13091.324927999995,106.4650542599993,53568.47209824001
2023-04-25,04:44:34.000,115,11070122,13085,0,1682397873,13091.37881848,106.48620165000466,53568.45113688001
2023-04-25,04:44:35.000,115,11070120,13245,0,1682397874,13091.425972649995,106.49325078000402,53568.47209824001
2023-04-25,04:44:36.000,115,11070102,12965,0,1682397875,13091.35860955,106.47915251999802,53568.43017552001
2023-04-25,04:44:37.000,115,11070074,13045,0,1682397876,13091.385554789995,106.52144730000146,53568.44414976
2023-04-25,04:44:38.000,115,11070143,13045,0,1682397877,13091.405763719995,106.49325078000402,53568.48607248
2023-04-25,04:44:39.000,115,11070088,12925,0,1682397878,13091.43944527,106.54259468999953,53568.48607248
2023-04-25,04:44:40.000,115,11070087,12925,0,1682397879,13091.446181579995,106.52144730000146,53568.43716264
2023-04-25,04:44:41.000,115,11070148,12885,0,1682397880,13091.43270895999,106.56374208000489,53568.4231884
2023-04-25,04:44:42.000,115,11070132,13165,0,1682397881,13091.39229109999,106.56374208000489,53568.39523992
2023-04-25,04:44:43.000,115,11070127,13085,0,1682397882,13091.41923634,106.60603686000104,53568.409214160005
2023-04-25,04:44:44.000,115,11070082,12925,0,1682397883,13091.446181579995,106.6130859900004,53568.43716264
2023-04-25,04:44:45.000,115,11070137,12885,0,1682397884,13091.49333574999,106.62718424999912,53568.43716264
2023-04-25,04:44:46.000,115,11070083,12885,0,1682397885,13091.506808369995,106.6130859900004,53568.40222704001
2023-04-25,04:44:47.000,115,11070115,12965,0,1682397886,13091.466390509995,106.62013511999976,53568.41620128
2023-04-25,04:44:48.000,115,11070090,13085,0,1682397887,13091.47986313,106.64128250999784,53568.36729144
2023-04-25,04:44:49.000,115,11070115,12605,0,1682397888,13091.47312681999,106.62013511999976,53568.4231884
2023-04-25,04:44:50.000,115,11070115,13005,0,1682397889,13091.50007206,106.66947903000255,53568.45113688001
2023-04-25,04:44:51.000,115,11070101,13085,0,1682397890,13091.527017299995,106.64833164000447,53568.4231884
2023-04-25,04:44:52.000,115,11070126,12845,0,1682397891,13091.47986313,106.66947903000255,53568.37427856
2023-04-25,04:44:53.000,115,11070125,13045,0,1682397892,13091.50007206,106.69767554999999,53568.36729144
2023-04-25,04:44:54.000,115,11070146,13085,0,1682397893,13091.567435159996,106.67652816000191,53568.4231884
2023-04-25,04:44:55.000,115,11070152,13125,0,1682397894,13091.506808369995,106.69767554999999,53568.33235584001
2023-04-25,04:44:56.000,115,11070182,13205,0,1682397895,13091.47986313,106.70472467999934,53568.32536872
2023-04-25,04:44:57.000,115,11070114,13205,0,1682397896,13091.49333574999,106.7258720700047,53568.30440736001
2023-04-25,04:44:58.000,115,11070136,13085,0,1682397897,13091.4596542,106.7258720700047,53568.26248464001
2023-04-25,04:44:59.000,115,11070152,12925,0,1682397898,13091.43270895999,106.69062642000063,53568.23453616001
2023-04-25,04:45:00.000,115,11070148,13125,0,1682397899,13091.506808369995,106.73292120000406,53568.32536872
2023-04-25,04:45:01.000,115,11070137,12885,0,1682397900,13091.50007206,106.77521598000021,53568.29742024
2023-04-25,04:45:02.000,115,11070124,13005,0,1682397901,13091.527017299995,106.75406859000213,53568.30440736001
2023-04-25,04:45:03.000,115,11070131,12805,0,1682397902,13091.49333574999,106.75406859000213,53568.25549752
2023-04-25,04:45:04.000,115,11070138,12845,0,1682397903,13091.587644089996,106.71882293999806,53568.35331720001
2023-04-25,04:45:05.000,115,11070130,13125,0,1682397904,13091.567435159996,106.77521598000021,53568.26947176
2023-04-25,04:45:06.000,115,11070101,13125,0,1682397905,13091.55396253999,106.73997033000342,53568.290433120004
2023-04-25,04:45:07.000,115,11070123,12925,0,1682397906,13091.53375360999,106.75406859000213,53568.18562632001
2023-04-25,04:45:08.000,115,11070096,12925,0,1682397907,13091.567435159996,106.824559890003,53568.2485104
2023-04-25,04:45:09.000,115,11070093,13085,0,1682397908,13091.58090778,106.80341249999765,53568.28344600001
2023-04-25,04:45:10.000,115,11070083,13285,0,1682397909,13091.58090778,106.78931423999893,53568.311394480006
2023-04-25,04:45:11.000,115,11070117,13125,0,1682397910,13091.587644089996,106.80341249999765,53568.25549752
2023-04-25,04:45:12.000,115,11070102,12845,0,1682397911,13091.57417146999,106.81046163000428,53568.25549752
2023-04-25,04:45:13.000,115,11070101,12805,0,1682397912,13091.607853019996,106.81751076000364,53568.22754904
2023-04-25,04:45:14.000,115,11070111,12965,0,1682397913,13091.61458932999,106.81751076000364,53568.2485104
2023-04-25,04:45:15.000,115,11070083,13085,0,1682397914,13091.634798259991,106.78226510999957,53568.22056192
2023-04-25,04:45:16.000,115,11070178,12965,0,1682397915,13091.675216119991,106.83160902000236,53568.26947176
2023-04-25,04:45:17.000,115,11070135,12925,0,1682397916,13091.64153457,106.83160902000236,53568.23453616001
2023-04-25,04:45:18.000,115,11070105,13125,0,1682397917,13091.675216119991,106.83160902000236,53568.241523280005
2023-04-25,04:45:19.000,115,11070103,13045,0,1682397918,13091.722370290001,106.84570728000108,53568.3183816
2023-04-25,04:45:20.000,115,11070139,13005,0,1682397919,13091.708897669996,106.83865815000172,53568.30440736001
2023-04-25,04:45:21.000,115,11070123,12845,0,1682397920,13091.729106599996,106.83865815000172,53568.23453616001
2023-04-25,04:45:22.000,115,11070118,12965,0,1682397921,13091.675216119991,106.85275641000044,53568.16466496001
2023-04-25,04:45:23.000,115,11070134,13125,0,1682397922,13091.6617435,106.86685466999916,53568.15069072
2023-04-25,04:45:24.000,115,11070134,12925,0,1682397923,13091.742579220001,106.8598055399998,53568.27645888
2023-04-25,04:45:25.000,115,11070106,13365,0,1682397924,13091.762788150001,106.88095292999787,53568.23453616001
2023-04-25,04:45:26.000,115,11070093,13125,0,1682397925,13091.796469699992,106.89505119000387,53568.27645888
2023-04-25,04:45:27.000,115,11070123,12965,0,1682397926,13091.789733389996,106.87390379999852,53568.241523280005
2023-04-25,04:45:28.000,115,11070108,13285,0,1682397927,13091.776260769991,106.87390379999852,53568.192613440006
2023-04-25,04:45:29.000,115,11070111,13125,0,1682397928,13091.809942319996,106.87390379999852,53568.22754904
2023-04-25,04:45:30.000,115,11070098,12925,0,1682397929,13091.843623870001,106.84570728000108,53568.23453616001
2023-04-25,04:45:31.000,115,11070124,13125,0,1682397930,13091.863832800002,106.87390379999852,53568.22056192
2023-04-25,04:45:32.000,115,11070127,12765,0,1682397931,13091.917723279992,106.90914945000259,53568.20658768
2023-04-25,04:45:33.000,115,11070117,12805,0,1682397932,13091.944668520002,106.91619858000195,53568.2485104
2023-04-25,04:45:34.000,115,11070133,12925,0,1682397933,13091.971613759997,106.87390379999852,53568.241523280005
2023-04-25,04:45:35.000,115,11070140,12965,0,1682397934,13091.991822689997,106.88800206000451,53568.26947176
2023-04-25,04:45:36.000,115,11070084,12845,0,1682397935,13092.012031619997,106.91619858000195,53568.27645888
2023-04-25,04:45:37.000,115,11070119,13085,0,1682397936,13092.012031619997,106.9232477100013,53568.2485104
2023-04-25,04:45:38.000,115,11070101,13285,0,1682397937,13091.985086380002,106.93734597000002,53568.27645888
2023-04-25,04:45:39.000,115,11070144,13205,0,1682397938,13092.032240549997,106.9725916200041,53568.192613440006
2023-04-25,04:45:40.000,115,11070128,12925,0,1682397939,13092.038976859993,106.9584933599981,53568.290433120004
2023-04-25,04:45:41.000,115,11070111,12885,0,1682397940,13092.119812579993,106.94439509999938,53568.2485104
2023-04-25,04:45:42.000,115,11070123,13005,0,1682397941,13092.106339960003,106.98668988000281,53568.241523280005
2023-04-25,04:45:43.000,115,11070126,13045,0,1682397942,13092.119812579993,106.93734597000002,53568.2485104
2023-04-25,04:45:44.000,115,11070168,12925,0,1682397943,13092.146757819988,106.96554249000474,53568.290433120004
2023-04-25,04:45:45.000,115,11070126,12965,0,1682397944,13092.173703059998,106.99373901000217,53568.26248464001
2023-04-25,04:45:46.000,115,11070087,13045,0,1682397945,13092.173703059998,107.00078814000153,53568.290433120004
2023-04-25,04:45:47.000,115,11070105,12925,0,1682397946,13092.153494129998,106.98668988000281,53568.20658768
2023-04-25,04:45:48.000,115,11070159,12765,0,1682397947,13092.214120919998,107.00783727000089,53568.241523280005
2023-04-25,04:45:49.000,115,11070098,12885,0,1682397948,13092.281484019994,107.00783727000089,53568.26947176
2023-04-25,04:45:50.000,115,11070123,12845,0,1682397949,13092.227593539988,107.00078814000153,53568.25549752
2023-04-25,04:45:51.000,115,11070099,12925,0,1682397950,13092.315165569998,107.00078814000153,53568.36729144
2023-04-25,04:45:52.000,115,11070124,12965,0,1682397951,13092.315165569998,107.02193552999961,53568.32536872
2023-04-25,04:45:53.000,115,11070107,13005,0,1682397952,13092.294956639998,107.02193552999961,53568.28344600001
2023-04-25,04:45:54.000,115,11070088,12965,0,1682397953,13092.335374499999,107.01488640000025,53568.32536872
2023-04-25,04:45:55.000,115,11070119,12965,0,1682397954,13092.382528669994,107.02898465999897,53568.360304320006
2023-04-25,04:45:56.000,115,11070128,13045,0,1682397955,13092.382528669994,107.04308291999769,53568.39523992
2023-04-25,04:45:57.000,115,11070098,13085,0,1682397956,13092.44989176999,107.05718118000368,53568.35331720001
2023-04-25,04:45:58.000,115,11070098,13085,0,1682397957,13092.416210219999,107.07832857000176,53568.35331720001
2023-04-25,04:45:59.000,115,11070141,12845,0,1682397958,13092.47683701,107.04308291999769,53568.44414976
2023-04-25,04:46:00.000,115,11070110,13005,0,1682397959,13092.483573319994,107.05013205000432,53568.41620128
2023-04-25,04:46:01.000,115,11070157,13045,0,1682397960,13092.503782249994,107.05718118000368,53568.458124000004
2023-04-25,04:46:02.000,115,11070129,12925,0,1682397961,13092.44989176999,107.06423031000304,53568.409214160005
2023-04-25,04:46:03.000,115,11070122,12925,0,1682397962,13092.51051855999,107.06423031000304,53568.41620128
2023-04-25,04:46:04.000,115,11070112,12925,0,1682397963,13092.49030962999,107.09947595999984,53568.38126568001
2023-04-25,04:46:05.000,115,11070162,12925,0,1682397964,13092.604826899995,107.09242683000048,53568.48607248
2023-04-25,04:46:06.000,115,11070133,12885,0,1682397965,13092.625035829995,107.12062334999791,53568.479085360006
2023-04-25,04:46:07.000,115,11070129,12965,0,1682397966,13092.65198106999,107.08537770000112,53568.53498232
2023-04-25,04:46:08.000,115,11070156,12925,0,1682397967,13092.63850845,107.1065250899992,53568.48607248
2023-04-25,04:46:09.000,115,11070156,13165,0,1682397968,13092.67892631,107.11357421999855,53568.458124000004
2023-04-25,04:46:10.000,115,11070097,12725,0,1682397969,13092.63850845,107.14177074000327,53568.4930596
2023-04-25,04:46:11.000,115,11070154,12965,0,1682397970,13092.71260785999,107.09947595999984,53568.458124000004
2023-04-25,04:46:12.000,115,11070125,13285,0,1682397971,13092.67892631,107.14177074000327,53568.458124000004
2023-04-25,04:46:13.000,115,11070134,13005,0,1682397972,13092.69239892999,107.15586900000199,53568.46511112
2023-04-25,04:46:14.000,115,11070148,13005,0,1682397973,13092.77323464999,107.09947595999984,53568.54895656001
2023-04-25,04:46:15.000,115,11070130,12845,0,1682397974,13092.77997096,107.13472161000391,53568.507033840004
2023-04-25,04:46:16.000,115,11070099,12965,0,1682397975,13092.786707269996,107.15586900000199,53568.4930596
2023-04-25,04:46:17.000,115,11070149,12885,0,1682397976,13092.79344357999,107.1699672600007,53568.53498232
2023-04-25,04:46:18.000,115,11070091,12885,0,1682397977,13092.726080479995,107.17701639000006,53568.52100808001
2023-04-25,04:46:19.000,115,11070103,13125,0,1682397978,13092.7395531,107.16291813000134,53568.458124000004
2023-04-25,04:46:20.000,115,11070097,13125,0,1682397979,13092.75976203,107.15586900000199,53568.51402096
2023-04-25,04:46:21.000,115,11070167,13125,0,1682397980,13092.75976203,107.1699672600007,53568.479085360006
2023-04-25,04:46:22.000,115,11070122,13165,0,1682397981,13092.827125129996,107.15586900000199,53568.55594368
2023-04-25,04:46:23.000,115,11070133,13085,0,1682397982,13092.827125129996,107.1699672600007,53568.55594368
2023-04-25,04:46:24.000,115,11070065,12925,0,1682397983,13092.82038882,107.19111464999878,53568.576905040005
2023-04-25,04:46:25.000,115,11070151,13245,0,1682397984,13092.80017989,107.2193111700035,53568.53498232
2023-04-25,04:46:26.000,115,11070107,13045,0,1682397985,13092.81365250999,107.21226204000413,53568.56991792001
2023-04-25,04:46:27.000,115,11070094,12605,0,1682397986,13092.766498339995,107.22636030000285,53568.54196944
2023-04-25,04:46:28.000,115,11070120,13005,0,1682397987,13092.75976203,107.2193111700035,53568.527995200006
2023-04-25,04:46:29.000,115,11070090,12965,0,1682397988,13092.806916199996,107.22636030000285,53568.60485352
2023-04-25,04:46:30.000,115,11070140,12925,0,1682397989,13092.847334059996,107.1699672600007,53568.63978912001
2023-04-25,04:46:31.000,115,11070097,13005,0,1682397990,13092.847334059996,107.21226204000413,53568.65376336
2023-04-25,04:46:32.000,115,11070161,13045,0,1682397991,13092.79344357999,107.22636030000285,53568.66773760001
2023-04-25,04:46:33.000,115,11070136,12885,0,1682397992,13092.786707269996,107.23340943000221,53568.646776240006
2023-04-25,04:46:34.000,115,11070129,12965,0,1682397993,13092.81365250999,107.2193111700035,53568.66773760001
2023-04-25,04:46:35.000,115,11070151,13045,0,1682397994,13092.86080668,107.23340943000221,53568.674724720004
2023-04-25,04:46:36.000,115,11070132,12845,0,1682397995,13092.786707269996,107.21226204000413,53568.72363456
2023-04-25,04:46:37.000,115,11070072,13005,0,1682397996,13092.80017989,107.21226204000413,53568.68869896001
2023-04-25,04:46:38.000,115,11070108,13125,0,1682397997,13092.766498339995,107.22636030000285,53568.7026732
2023-04-25,04:46:39.000,115,11070076,12685,0,1682397998,13092.786707269996,107.20521291000478,53568.674724720004
2023-04-25,04:46:40.000,115,11070166,12605,0,1682397999,13092.806916199996,107.2193111700035,53568.72363456
2023-04-25,04:46:41.000,115,11070128,12925,0,1682398000,13092.746289409995,107.25455682000029,53568.71664744001
2023-04-25,04:46:42.000,115,11070176,12925,0,1682398001,13092.746289409995,107.20521291000478,53568.68869896001
2023-04-25,04:46:43.000,115,11070126,12845,0,1682398002,13092.79344357999,107.23340943000221,53568.68869896001
2023-04-25,04:46:44.000,115,11070150,12725,0,1682398003,13092.726080479995,107.24045856000157,53568.695686080006
2023-04-25,04:46:45.000,115,11070118,12965,0,1682398004,13092.71260785999,107.24750769000093,53568.674724720004
2023-04-25,04:46:46.000,115,11070132,12925,0,1682398005,13092.806916199996,107.24750769000093,53568.71664744001
2023-04-25,04:46:47.000,115,11070102,12965,0,1682398006,13092.786707269996,107.22636030000285,53568.80049288
2023-04-25,04:46:48.000,115,11070132,12925,0,1682398007,13092.726080479995,107.26160594999965,53568.72363456
2023-04-25,04:46:49.000,115,11070110,13085,0,1682398008,13092.746289409995,107.26865507999901,53568.75857016
2023-04-25,04:46:50.000,115,11070132,13125,0,1682398009,13092.75976203,107.23340943000221,53568.77953152
2023-04-25,04:46:51.000,115,11070168,13085,0,1682398010,13092.746289409995,107.26160594999965,53568.73062168
2023-04-25,04:46:52.000,115,11070105,12845,0,1682398011,13092.67892631,107.28980247000436,53568.68869896001
2023-04-25,04:46:53.000,115,11070106,12965,0,1682398012,13092.71260785999,107.30390073000308,53568.68869896001
2023-04-25,04:46:54.000,115,11070150,13405,0,1682398013,13092.75302571999,107.28275333999773,53568.76555728001
2023-04-25,04:46:55.000,115,11070080,12965,0,1682398014,13092.726080479995,107.32504812000116,53568.77953152
2023-04-25,04:46:56.000,115,11070151,12845,0,1682398015,13092.71934417,107.30390073000308,53568.80049288
2023-04-25,04:46:57.000,115,11070129,13125,0,1682398016,13092.705871549995,107.34619550999923,53568.73062168
2023-04-25,04:46:58.000,115,11070079,13005,0,1682398017,13092.69239892999,107.33209725000052,53568.70966032
2023-04-25,04:46:59.000,115,11070101,13085,0,1682398018,13092.65198106999,107.34619550999923,53568.71664744001
2023-04-25,04:47:00.000,115,11070124,12765,0,1682398019,13092.685662619995,107.34619550999923,53568.77953152
2023-04-25,04:47:01.000,115,11070076,13165,0,1682398020,13092.67892631,107.36029376999795,53568.75857016
2023-04-25,04:47:02.000,115,11070125,13005,0,1682398021,13092.69239892999,107.38849029000266,53568.75857016
2023-04-25,04:47:03.000,115,11070125,13005,0,1682398022,13092.705871549995,107.40258855000138,53568.73062168
2023-04-25,04:47:04.000,115,11070153,12765,0,1682398023,13092.705871549995,107.36734290000459,53568.814467120006
2023-04-25,04:47:05.000,115,11070096,12845,0,1682398024,13092.69239892999,107.42373593999946,53568.73760880001
2023-04-25,04:47:06.000,115,11070174,12925,0,1682398025,13092.69239892999,107.4166868100001,53568.814467120006
2023-04-25,04:47:07.000,115,11070122,12845,0,1682398026,13092.665453689995,107.43783419999818,53568.73062168
2023-04-25,04:47:08.000,115,11070169,12805,0,1682398027,13092.67218999999,107.43078506999882,53568.75857016
2023-04-25,04:47:09.000,115,11070145,12805,0,1682398028,13092.726080479995,107.44488333000481,53568.814467120006
2023-04-25,04:47:10.000,115,11070145,13085,0,1682398029,13092.75302571999,107.44488333000481,53568.84940272
2023-04-25,04:47:11.000,115,11070093,12965,0,1682398030,13092.69913524,107.48012898000161,53568.73062168
2023-04-25,04:47:12.000,115,11070177,13085,0,1682398031,13092.746289409995,107.46603072000289,53568.80049288
2023-04-25,04:47:13.000,115,11070095,13165,0,1682398032,13092.67892631,107.53652202000376,53568.68171184
2023-04-25,04:47:14.000,115,11070069,13005,0,1682398033,13092.71260785999,107.55766941000184,53568.75158304
2023-04-25,04:47:15.000,115,11070121,12845,0,1682398034,13092.75302571999,107.59291505999863,53568.80049288
2023-04-25,04:47:16.000,115,11070129,12925,0,1682398035,13092.746289409995,107.57176767000055,53568.76555728001
2023-04-25,04:47:17.000,115,11070132,13085,0,1682398036,13092.7395531,107.57881679999991,53568.76555728001
2023-04-25,04:47:18.000,115,11070126,12965,0,1682398037,13092.766498339995,107.5647185400012,53568.7725444
2023-04-25,04:47:19.000,115,11070149,12925,0,1682398038,13092.77323464999,107.59291505999863,53568.75158304
2023-04-25,04:47:20.000,115,11070125,13085,0,1682398039,13092.82038882,107.57881679999991,53568.80748000001
2023-04-25,04:47:21.000,115,11070121,13205,0,1682398040,13092.806916199996,107.59291505999863,53568.76555728001
2023-04-25,04:47:22.000,115,11070146,12845,0,1682398041,13092.83386143999,107.6281607100027,53568.77953152
2023-04-25,04:47:23.000,115,11070125,12965,0,1682398042,13092.79344357999,107.65635723000014,53568.70966032
2023-04-25,04:47:24.000,115,11070152,12685,0,1682398043,13092.786707269996,107.67750461999822,53568.68171184
2023-04-25,04:47:25.000,115,11070121,13165,0,1682398044,13092.82038882,107.69865201000357,53568.744595920005
2023-04-25,04:47:26.000,115,11070147,13165,0,1682398045,13092.867542989996,107.68455375000485,53568.75158304
2023-04-25,04:47:27.000,115,11070090,12965,0,1682398046,13092.847334059996,107.6634063599995,53568.73062168
2023-04-25,04:47:28.000,115,11070131,12845,0,1682398047,13092.894488229991,107.69865201000357,53568.72363456
2023-04-25,04:47:29.000,115,11070139,13245,0,1682398048,13092.874279299991,107.70570114000293,53568.66075048
2023-04-25,04:47:30.000,115,11070125,12805,0,1682398049,13092.928169779996,107.69865201000357,53568.7026732
2023-04-25,04:47:31.000,115,11070134,12925,0,1682398050,13092.934906089991,107.71979940000165,53568.73760880001
2023-04-25,04:47:32.000,115,11070118,12765,0,1682398051,13092.968587639996,107.74094678999973,53568.674724720004
2023-04-25,04:47:33.000,115,11070109,12965,0,1682398052,13092.934906089991,107.726848530001,53568.68869896001
2023-04-25,04:47:34.000,115,11070136,13005,0,1682398053,13093.022478120001,107.75504504999844,53568.75158304
2023-04-25,04:47:35.000,115,11070094,13005,0,1682398054,13093.049423359997,107.7620941799978,53568.76555728001
2023-04-25,04:47:36.000,115,11070159,12925,0,1682398055,13093.056159669992,107.73389766000037,53568.7026732
2023-04-25,04:47:37.000,115,11070115,13005,0,1682398056,13092.988796569996,107.78324157000316,53568.695686080006
2023-04-25,04:47:38.000,115,11070081,12925,0,1682398057,13093.062895980001,107.79733983000187,53568.68869896001
2023-04-25,04:47:39.000,115,11070136,12925,0,1682398058,13093.056159669992,107.82553634999931,53568.68171184
2023-04-25,04:47:40.000,115,11070105,12965,0,1682398059,13093.110050149997,107.83963460999803,53568.71664744001
2023-04-25,04:47:41.000,115,11070101,13125,0,1682398060,13093.143731700002,107.86078200000338,53568.695686080006
2023-04-25,04:47:42.000,115,11070133,12925,0,1682398061,13093.170676939997,107.84668374000466,53568.75857016
2023-04-25,04:47:43.000,115,11070089,12925,0,1682398062,13093.170676939997,107.86783113000274,53568.71664744001
2023-04-25,04:47:44.000,115,11070115,13325,0,1682398063,13093.163940630002,107.86783113000274,53568.68171184
2023-04-25,04:47:45.000,115,11070177,13205,0,1682398064,13093.211094799997,107.85373287000402,53568.70966032
2023-04-25,04:47:46.000,115,11070144,13045,0,1682398065,13093.197622179992,107.90307677999954,53568.68869896001
2023-04-25,04:47:47.000,115,11070166,12965,0,1682398066,13093.204358490002,107.90307677999954,53568.61882776001
2023-04-25,04:47:48.000,115,11070120,13285,0,1682398067,13093.224567420002,107.91717503999826,53568.65376336
2023-04-25,04:47:49.000,115,11070127,12885,0,1682398068,13093.318875759993,107.93832243000361,53568.72363456
2023-04-25,04:47:50.000,115,11070135,13005,0,1682398069,13093.359293619993,107.93127330000425,53568.73760880001
2023-04-25,04:47:51.000,115,11070116,13125,0,1682398070,13093.318875759993,107.91717503999826,53568.7725444
2023-04-25,04:47:52.000,115,11070110,12805,0,1682398071,13093.305403140002,107.91717503999826,53568.71664744001
2023-04-25,04:47:53.000,115,11070131,12685,0,1682398072,13093.325612070003,107.95946982000169,53568.72363456
2023-04-25,04:47:54.000,115,11070137,13125,0,1682398073,13093.359293619993,107.93127330000425,53568.7026732
2023-04-25,04:47:55.000,115,11070138,13005,0,1682398074,13093.372766239998,107.96651895000105,53568.73062168
2023-04-25,04:47:56.000,115,11070157,12925,0,1682398075,13093.406447789988,107.9735680800004,53568.73760880001
2023-04-25,04:47:57.000,115,11070114,12765,0,1682398076,13093.366029929988,108.00881373000448,53568.73760880001
2023-04-25,04:47:58.000,115,11070105,12845,0,1682398077,13093.440129339993,108.00176459999784,53568.7725444
2023-04-25,04:47:59.000,115,11070126,13085,0,1682398078,13093.494019819998,107.99471546999848,53568.82145424
2023-04-25,04:48:00.000,115,11070144,12965,0,1682398079,13093.507492439989,108.01586286000384,53568.75857016
2023-04-25,04:48:01.000,115,11070122,12885,0,1682398080,13093.460338269993,108.00881373000448,53568.75158304
2023-04-25,04:48:02.000,115,11070129,12925,0,1682398081,13093.467074579989,108.04405938000127,53568.73760880001
2023-04-25,04:48:03.000,115,11070125,12925,0,1682398082,13093.494019819998,108.0229119900032,53568.68869896001
2023-04-25,04:48:04.000,115,11070093,12765,0,1682398083,13093.568119229989,108.05815763999999,53568.75158304
2023-04-25,04:48:05.000,115,11070159,12965,0,1682398084,13093.60853708999,108.05110851000063,53568.80748000001
2023-04-25,04:48:06.000,115,11070140,13165,0,1682398085,13093.60853708999,108.04405938000127,53568.814467120006
2023-04-25,04:48:07.000,115,11070122,13205,0,1682398086,13093.62874601999,108.01586286000384,53568.80748000001
2023-04-25,04:48:08.000,115,11070137,13005,0,1682398087,13093.622009709994,108.04405938000127,53568.71664744001
2023-04-25,04:48:09.000,115,11070140,12925,0,1682398088,13093.622009709994,108.07225589999871,53568.76555728001
2023-04-25,04:48:10.000,115,11070138,13085,0,1682398089,13093.68937280999,108.05110851000063,53568.82145424
2023-04-25,04:48:11.000,115,11070124,13085,0,1682398090,13093.71631805,108.05815763999999,53568.75158304
2023-04-25,04:48:12.000,115,11070148,12845,0,1682398091,13093.68937280999,108.07930502999807,53568.73760880001
2023-04-25,04:48:13.000,115,11070145,13005,0,1682398092,13093.675900189999,108.04405938000127,53568.75857016
2023-04-25,04:48:14.000,115,11070152,13125,0,1682398093,13093.74999959999,108.05110851000063,53568.80748000001
2023-04-25,04:48:15.000,115,11070131,12925,0,1682398094,13093.77020852999,108.07225589999871,53568.77953152
2023-04-25,04:48:16.000,115,11070099,12765,0,1682398095,13093.803890079995,108.06520676999935,53568.80748000001
2023-04-25,04:48:17.000,115,11070101,13125,0,1682398096,13093.783681149995,108.07225589999871,53568.78651864001
2023-04-25,04:48:18.000,115,11070127,12925,0,1682398097,13093.783681149995,108.05815763999999,53568.70966032
2023-04-25,04:48:19.000,115,11070129,12965,0,1682398098,13093.803890079995,108.09340329000406,53568.7026732
2023-04-25,04:48:20.000,115,11070128,12965,0,1682398099,13093.77694484,108.09340329000406,53568.73760880001
2023-04-25,04:48:21.000,115,11070139,13125,0,1682398100,13093.85778056,108.03701025000191,53568.80748000001
2023-04-25,04:48:22.000,115,11070124,12925,0,1682398101,13093.824099009995,108.07930502999807,53568.7725444
2023-04-25,04:48:23.000,115,11070135,12965,0,1682398102,13093.85778056,108.03701025000191,53568.75158304
2023-04-25,04:48:24.000,115,11070190,12885,0,1682398103,13093.93187996999,108.02996112000255,53568.82844136
2023-04-25,04:48:25.000,115,11070093,13205,0,1682398104,13093.87798949,108.03701025000191,53568.82145424
2023-04-25,04:48:26.000,115,11070159,12925,0,1682398105,13093.87798949,108.04405938000127,53568.793505760004
2023-04-25,04:48:27.000,115,11070122,12845,0,1682398106,13093.864516869995,108.07225589999871,53568.72363456
2023-04-25,04:48:28.000,115,11070122,13125,0,1682398107,13093.87125317999,108.03701025000191,53568.73062168
2023-04-25,04:48:29.000,115,11070145,12965,0,1682398108,13093.91840735,108.02996112000255,53568.82844136
2023-04-25,04:48:30.000,115,11070158,12845,0,1682398109,13093.97229782999,108.05815763999999,53568.83542848001
2023-04-25,04:48:31.000,115,11070109,12765,0,1682398110,13093.925143659995,108.03701025000191,53568.85638984001
2023-04-25,04:48:32.000,115,11070083,12685,0,1682398111,13093.95208889999,108.05110851000063,53568.77953152
2023-04-25,04:48:33.000,115,11070106,12805,0,1682398112,13093.945352589995,108.03701025000191,53568.744595920005
2023-04-25,04:48:34.000,115,11070160,12805,0,1682398113,13093.97229782999,108.0229119900032,53568.793505760004
2023-04-25,04:48:35.000,115,11070099,12925,0,1682398114,13093.93861628,108.05110851000063,53568.7725444
2023-04-25,04:48:36.000,115,11070147,13005,0,1682398115,13093.965561519995,108.00881373000448,53568.80049288
2023-04-25,04:48:37.000,115,11070111,12805,0,1682398116,13093.965561519995,107.99471546999848,53568.80049288
2023-04-25,04:48:38.000,115,11070107,13045,0,1682398117,13093.965561519995,107.99471546999848,53568.80748000001
2023-04-25,04:48:39.000,115,11070122,12885,0,1682398118,13094.03292461999,107.9735680800004,53568.863376960006
2023-04-25,04:48:40.000,115,11070077,13045,0,1682398119,13094.03966093,107.99471546999848,53568.85638984001
2023-04-25,04:48:41.000,115,11070140,12765,0,1682398120,13093.985770449995,108.00176459999784,53568.78651864001
2023-04-25,04:48:42.000,115,11070129,13045,0,1682398121,13093.97229782999,108.01586286000384,53568.744595920005
2023-04-25,04:48:43.000,115,11070167,12845,0,1682398122,13093.99924307,107.98766633999912,53568.75857016
2023-04-25,04:48:44.000,115,11070087,12765,0,1682398123,13094.01271568999,108.03701025000191,53568.83542848001
2023-04-25,04:48:45.000,115,11070120,12965,0,1682398124,13094.026188309996,108.01586286000384,53568.842415600004
2023-04-25,04:48:46.000,115,11070109,13005,0,1682398125,13094.046397239996,108.00881373000448,53568.863376960006
2023-04-25,04:48:47.000,115,11070158,12845,0,1682398126,13094.03292461999,107.98061720999976,53568.82844136
2023-04-25,04:48:48.000,115,11070101,12845,0,1682398127,13094.03292461999,107.99471546999848,53568.82145424
2023-04-25,04:48:49.000,115,11070140,13005,0,1682398128,13093.925143659995,107.98061720999976,53568.744595920005
2023-04-25,04:48:50.000,115,11070100,12925,0,1682398129,13093.985770449995,107.98061720999976,53568.7725444
2023-04-25,04:48:51.000,115,11070148,13085,0,1682398130,13094.05986986,107.96651895000105,53568.84940272
2023-04-25,04:48:52.000,115,11070125,12805,0,1682398131,13094.066606169996,107.99471546999848,53568.80748000001
2023-04-25,04:48:53.000,115,11070091,13245,0,1682398132,13094.046397239996,108.0229119900032,53568.84940272
2023-04-25,04:48:54.000,115,11070081,13125,0,1682398133,13094.05313354999,107.99471546999848,53568.82145424
2023-04-25,04:48:55.000,115,11070080,13125,0,1682398134,13094.08007879,107.98766633999912,53568.88433832001
2023-04-25,04:48:56.000,115,11070078,12925,0,1682398135,13094.073342479991,107.99471546999848,53568.80049288
2023-04-25,04:48:57.000,115,11070117,12965,0,1682398136,13094.019452,108.00176459999784,53568.814467120006
2023-04-25,04:48:58.000,115,11070151,12765,0,1682398137,13093.99250675999,108.03701025000191,53568.77953152
2023-04-25,04:48:59.000,115,11070162,13085,0,1682398138,13093.985770449995,108.02996112000255,53568.71664744001
2023-04-25,04:49:00.000,115,11070141,13005,0,1682398139,13094.026188309996,108.0229119900032,53568.85638984001
2023-04-25,04:49:01.000,115,11070077,12765,0,1682398140,13094.05313354999,108.00881373000448,53568.89132544
2023-04-25,04:49:02.000,115,11070117,13205,0,1682398141,13094.046397239996,108.02996112000255,53568.80049288
2023-04-25,04:49:03.000,115,11070142,13165,0,1682398142,13093.99250675999,108.0229119900032,53568.82844136
2023-04-25,04:49:04.000,115,11070142,12845,0,1682398143,13094.03966093,108.07225589999871,53568.842415600004
2023-04-25,04:49:05.000,115,11070127,12925,0,1682398144,13093.99924307,108.07930502999807,53568.90529968001
2023-04-25,04:49:06.000,115,11070124,12805,0,1682398145,13094.019452,108.04405938000127,53568.8773512
2023-04-25,04:49:07.000,115,11070118,13005,0,1682398146,13093.985770449995,108.05815763999999,53568.793505760004
2023-04-25,04:49:08.000,115,11070143,13005,0,1682398147,13093.97903414,108.0863541600047,53568.842415600004
2023-04-25,04:49:09.000,115,11070098,13125,0,1682398148,13094.005979379996,108.05815763999999,53568.90529968001
2023-04-25,04:49:10.000,115,11070109,12965,0,1682398149,13094.05313354999,108.0863541600047,53568.91927392
2023-04-25,04:49:11.000,115,11070120,12885,0,1682398150,13094.03966093,108.06520676999935,53568.9472224
2023-04-25,04:49:12.000,115,11070070,12765,0,1682398151,13094.019452,108.10750155000278,53568.90529968001
2023-04-25,04:49:13.000,115,11070162,12685,0,1682398152,13093.97903414,108.0863541600047,53568.842415600004
2023-04-25,04:49:14.000,115,11070059,12925,0,1682398153,13094.005979379996,108.07930502999807,53568.83542848001
2023-04-25,04:49:15.000,115,11070112,12805,0,1682398154,13094.046397239996,108.10045242000342,53568.93324816001
2023-04-25,04:49:16.000,115,11070140,13085,0,1682398155,13094.03292461999,108.10750155000278,53568.912286800005
2023-04-25,04:49:17.000,115,11070100,13045,0,1682398156,13094.005979379996,108.13569807000022,53568.87036408
2023-04-25,04:49:18.000,115,11070126,13285,0,1682398157,13094.026188309996,108.11455068000214,53568.87036408
2023-04-25,04:49:19.000,115,11070081,13205,0,1682398158,13094.046397239996,108.16389458999765,53568.91927392
2023-04-25,04:49:20.000,115,11070144,12965,0,1682398159,13094.05313354999,108.14979632999894,53568.95420952001
2023-04-25,04:49:21.000,115,11070134,13045,0,1682398160,13094.05986986,108.14979632999894,53568.90529968001
2023-04-25,04:49:22.000,115,11070115,13005,0,1682398161,13094.019452,108.14979632999894,53568.912286800005
2023-04-25,04:49:23.000,115,11070095,12925,0,1682398162,13094.05313354999,108.13569807000022,53568.88433832001
2023-04-25,04:49:24.000,115,11070123,13005,0,1682398163,13094.066606169996,108.1568454599983,53568.93324816001
2023-04-25,04:49:25.000,115,11070107,12845,0,1682398164,13094.08007879,108.1568454599983,53568.9472224
2023-04-25,04:49:26.000,115,11070094,12725,0,1682398165,13094.113760339991,108.14979632999894,53568.96818376
2023-04-25,04:49:27.000,115,11070092,12845,0,1682398166,13094.133969269991,108.16389458999765,53568.96818376
2023-04-25,04:49:28.000,115,11070149,13245,0,1682398167,13094.093551409991,108.14274719999958,53568.90529968001
2023-04-25,04:49:29.000,115,11070125,12965,0,1682398168,13094.107024029996,108.185041980003,53568.91927392
2023-04-25,04:49:30.000,115,11070118,12885,0,1682398169,13094.12049665,108.19209111000237,53568.961196640004
2023-04-25,04:49:31.000,115,11070106,13005,0,1682398170,13094.113760339991,108.21323850000044,53568.97517088001
2023-04-25,04:49:32.000,115,11070112,13205,0,1682398171,13094.05313354999,108.185041980003,53568.80748000001
2023-04-25,04:49:33.000,115,11070062,12885,0,1682398172,13094.05986986,108.20618937000108,53568.89831256
2023-04-25,04:49:34.000,115,11070118,13365,0,1682398173,13094.160914510001,108.20618937000108,53569.03805496
2023-04-25,04:49:35.000,115,11070133,12965,0,1682398174,13094.140705580001,108.2202876299998,53569.0170936
2023-04-25,04:49:36.000,115,11070129,13125,0,1682398175,13094.187859749996,108.185041980003,53568.96818376
2023-04-25,04:49:37.000,115,11070124,12965,0,1682398176,13094.133969269991,108.19914024000173,53568.982158000006
2023-04-25,04:49:38.000,115,11070145,13125,0,1682398177,13094.107024029996,108.2202876299998,53568.9472224
2023-04-25,04:49:39.000,115,11070158,13125,0,1682398178,13094.113760339991,108.24143501999788,53568.92626104
2023-04-25,04:49:40.000,115,11070131,12925,0,1682398179,13094.140705580001,108.19209111000237,53568.99613224
2023-04-25,04:49:41.000,115,11070101,12805,0,1682398180,13094.160914510001,108.17094372000429,53568.96818376
2023-04-25,04:49:42.000,115,11070116,12845,0,1682398181,13094.187859749996,108.2202876299998,53568.961196640004
2023-04-25,04:49:43.000,115,11070128,13005,0,1682398182,13094.160914510001,108.185041980003,53568.93324816001
2023-04-25,04:49:44.000,115,11070145,13045,0,1682398183,13094.194596059991,108.16389458999765,53569.03805496
2023-04-25,04:49:45.000,115,11070127,13165,0,1682398184,13094.181123440001,108.17799285000365,53569.02408072001
2023-04-25,04:49:46.000,115,11070142,12925,0,1682398185,13094.174387129991,108.17799285000365,53568.982158000006
2023-04-25,04:49:47.000,115,11070106,13365,0,1682398186,13094.140705580001,108.17094372000429,53568.97517088001
2023-04-25,04:49:48.000,115,11070131,13165,0,1682398187,13094.160914510001,108.19914024000173,53568.982158000006
2023-04-25,04:49:49.000,115,11070117,12965,0,1682398188,13094.214804989992,108.185041980003,53569.10093904001
2023-04-25,04:49:50.000,115,11070082,13205,0,1682398189,13094.241750230001,108.20618937000108,53569.04504208
2023-04-25,04:49:51.000,115,11070136,13245,0,1682398190,13094.248486539997,108.185041980003,53569.11491328
2023-04-25,04:49:52.000,115,11070113,12765,0,1682398191,13094.221541300001,108.19914024000173,53569.04504208
2023-04-25,04:49:53.000,115,11070094,13005,0,1682398192,13094.221541300001,108.2202876299998,53569.07299056001
2023-04-25,04:49:54.000,115,11070120,13085,0,1682398193,13094.248486539997,108.19914024000173,53569.079977680005
2023-04-25,04:49:55.000,115,11070148,12765,0,1682398194,13094.302377020002,108.22733675999916,53569.079977680005
2023-04-25,04:49:56.000,115,11070141,12925,0,1682398195,13094.221541300001,108.19914024000173,53569.10792616
2023-04-25,04:49:57.000,115,11070087,13005,0,1682398196,13094.221541300001,108.2202876299998,53569.07299056001
2023-04-25,04:49:58.000,115,11070135,12885,0,1682398197,13094.235013919992,108.25553328000387,53569.07299056001
2023-04-25,04:49:59.000,115,11070157,12965,0,1682398198,13094.288904399997,108.23438588999852,53569.10792616
2023-04-25,04:50:00.000,115,11070105,12765,0,1682398199,13094.302377020002,108.25553328000387,53569.12190040001
2023-04-25,04:50:01.000,115,11070135,13125,0,1682398200,13094.302377020002,108.26258241000323,53569.14286176001
2023-04-25,04:50:02.000,115,11070109,12965,0,1682398201,13094.221541300001,108.27668067000195,53569.07299056001
2023-04-25,04:50:03.000,115,11070125,12805,0,1682398202,13094.248486539997,108.25553328000387,53569.06600344
2023-04-25,04:50:04.000,115,11070098,12965,0,1682398203,13094.315849639992,108.24143501999788,53569.156836
2023-04-25,04:50:05.000,115,11070101,12925,0,1682398204,13094.302377020002,108.26963154000259,53569.156836
2023-04-25,04:50:06.000,115,11070092,12765,0,1682398205,13094.329322259997,108.26258241000323,53569.19177160001
2023-04-25,04:50:07.000,115,11070115,12965,0,1682398206,13094.383212740002,108.25553328000387,53569.23369432
2023-04-25,04:50:08.000,115,11070124,12845,0,1682398207,13094.342794880002,108.26963154000259,53569.11491328
2023-04-25,04:50:09.000,115,11070092,12965,0,1682398208,13094.315849639992,108.27668067000195,53569.18478448
2023-04-25,04:50:10.000,115,11070137,12925,0,1682398209,13094.349531189997,108.32602458000474,53569.198758720006
2023-04-25,04:50:11.000,115,11070144,12765,0,1682398210,13094.363003810002,108.29077893000067,53569.21273296
2023-04-25,04:50:12.000,115,11070142,12925,0,1682398211,13094.322585950002,108.29782806000003,53569.198758720006
2023-04-25,04:50:13.000,115,11070124,12605,0,1682398212,13094.322585950002,108.36127023000154,53569.156836
2023-04-25,04:50:14.000,115,11070125,12965,0,1682398213,13094.410157979997,108.3189754499981,53569.23369432
2023-04-25,04:50:15.000,115,11070094,12845,0,1682398214,13094.403421670002,108.3189754499981,53569.27561704
2023-04-25,04:50:16.000,115,11070086,13085,0,1682398215,13094.383212740002,108.37536849000026,53569.21972008001
2023-04-25,04:50:17.000,115,11070139,12885,0,1682398216,13094.369740119997,108.34012284000346,53569.198758720006
2023-04-25,04:50:18.000,115,11070129,13165,0,1682398217,13094.336058569992,108.37536849000026,53569.19177160001
2023-04-25,04:50:19.000,115,11070117,13325,0,1682398218,13094.342794880002,108.35422110000218,53569.10093904001
2023-04-25,04:50:20.000,115,11070115,13045,0,1682398219,13094.396685359992,108.37536849000026,53569.18478448
2023-04-25,04:50:21.000,115,11070108,12965,0,1682398220,13094.423630600002,108.38946674999897,53569.20574584
2023-04-25,04:50:22.000,115,11070114,13285,0,1682398221,13094.403421670002,108.40356500999769,53569.16382312
2023-04-25,04:50:23.000,115,11070098,13285,0,1682398222,13094.410157979997,108.43881066000176,53569.16382312
2023-04-25,04:50:24.000,115,11070066,12605,0,1682398223,13094.423630600002,108.41766327000369,53569.21972008001
2023-04-25,04:50:25.000,115,11070111,13085,0,1682398224,13094.437103219992,108.41766327000369,53569.23369432
2023-04-25,04:50:26.000,115,11070121,12765,0,1682398225,13094.389949049997,108.43881066000176,53569.28959128001
2023-04-25,04:50:27.000,115,11070111,13285,0,1682398226,13094.376476429992,108.45995804999984,53569.156836
2023-04-25,04:50:28.000,115,11070138,12845,0,1682398227,13094.389949049997,108.45290892000048,53569.198758720006
2023-04-25,04:50:29.000,115,11070085,13125,0,1682398228,13094.450575839997,108.41766327000369,53569.28959128001
2023-04-25,04:50:30.000,115,11070059,13005,0,1682398229,13094.470784769997,108.43881066000176,53569.30356552
2023-04-25,04:50:31.000,115,11070136,13125,0,1682398230,13094.477521079993,108.45290892000048,53569.345488240004
2023-04-25,04:50:32.000,115,11070074,12725,0,1682398231,13094.423630600002,108.50930196000263,53569.25465568
2023-04-25,04:50:33.000,115,11070103,12845,0,1682398232,13094.430366909997,108.50225283000327,53569.27561704
2023-04-25,04:50:34.000,115,11070130,12925,0,1682398233,13094.484257390002,108.53044935000071,53569.28260416
2023-04-25,04:50:35.000,115,11070081,13085,0,1682398234,13094.416894289992,108.51635109000199,53569.247668560005
2023-04-25,04:50:36.000,115,11070123,12965,0,1682398235,13094.410157979997,108.55159673999879,53569.28260416
2023-04-25,04:50:37.000,115,11070128,13125,0,1682398236,13094.410157979997,108.54454760999943,53569.24068144001
2023-04-25,04:50:38.000,115,11070127,13085,0,1682398237,13094.416894289992,108.52340022000135,53569.31055264001
2023-04-25,04:50:39.000,115,11070101,13045,0,1682398238,13094.437103219992,108.52340022000135,53569.415359440005
2023-04-25,04:50:40.000,115,11070051,12965,0,1682398239,13094.423630600002,108.53044935000071,53569.39439808
2023-04-25,04:50:41.000,115,11070112,13165,0,1682398240,13094.416894289992,108.53749848000007,53569.35247536
2023-04-25,04:50:42.000,115,11070135,13005,0,1682398241,13094.363003810002,108.55159673999879,53569.31055264001
2023-04-25,04:50:43.000,115,11070107,12845,0,1682398242,13094.396685359992,108.53749848000007,53569.2267072
2023-04-25,04:50:44.000,115,11070095,13045,0,1682398243,13094.376476429992,108.56569500000478,53569.247668560005
2023-04-25,04:50:45.000,115,11070094,13285,0,1682398244,13094.416894289992,108.57274413000414,53569.345488240004
2023-04-25,04:50:46.000,115,11070108,12965,0,1682398245,13094.437103219992,108.54454760999943,53569.40837232001
2023-04-25,04:50:47.000,115,11070110,13005,0,1682398246,13094.450575839997,108.57274413000414,53569.39439808
2023-04-25,04:50:48.000,115,11070138,12925,0,1682398247,13094.430366909997,108.53749848000007,53569.366449600006
2023-04-25,04:50:49.000,115,11070120,12285,0,1682398248,13094.423630600002,108.58684239000286,53569.345488240004
2023-04-25,04:50:50.000,115,11070123,12845,0,1682398249,13094.416894289992,108.60798978000093,53569.366449600006
2023-04-25,04:50:51.000,115,11070118,12765,0,1682398250,13094.396685359992,108.62208803999965,53569.331514
2023-04-25,04:50:52.000,115,11070139,13205,0,1682398251,13094.309113329997,108.65733369000372,53569.28260416
2023-04-25,04:50:53.000,115,11070121,13085,0,1682398252,13094.369740119997,108.63618629999837,53569.31055264001
2023-04-25,04:50:54.000,115,11070102,13085,0,1682398253,13094.437103219992,108.62913716999901,53569.415359440005
2023-04-25,04:50:55.000,115,11070189,13125,0,1682398254,13094.430366909997,108.6150389100003,53569.37343672
2023-04-25,04:50:56.000,115,11070122,12805,0,1682398255,13094.423630600002,108.62913716999901,53569.39439808
2023-04-25,04:50:57.000,115,11070080,13005,0,1682398256,13094.383212740002,108.62913716999901,53569.37343672
2023-04-25,04:50:58.000,115,11070120,13085,0,1682398257,13094.349531189997,108.67143195000244,53569.31055264001
2023-04-25,04:50:59.000,115,11070064,13125,0,1682398258,13094.376476429992,108.66438282000308,53569.27561704
2023-04-25,04:51:00.000,115,11070113,13085,0,1682398259,13094.430366909997,108.70667759999924,53569.345488240004
2023-04-25,04:51:01.000,115,11070125,12685,0,1682398260,13094.443839530002,108.67143195000244,53569.39439808
2023-04-25,04:51:02.000,115,11070120,12965,0,1682398261,13094.349531189997,108.67143195000244,53569.32452688
2023-04-25,04:51:03.000,115,11070093,12765,0,1682398262,13094.423630600002,108.72077585999796,53569.43632080001
2023-04-25,04:51:04.000,115,11070098,13165,0,1682398263,13094.349531189997,108.69257934000052,53569.35946248001
2023-04-25,04:51:05.000,115,11070130,12965,0,1682398264,13094.423630600002,108.72077585999796,53569.44330792
2023-04-25,04:51:06.000,115,11070125,12925,0,1682398265,13094.450575839997,108.7137267299986,53569.42234656
2023-04-25,04:51:07.000,115,11070094,13045,0,1682398266,13094.410157979997,108.74192325000331,53569.35247536
2023-04-25,04:51:08.000,115,11070099,13005,0,1682398267,13094.376476429992,108.74897238000267,53569.415359440005
2023-04-25,04:51:09.000,115,11070104,12885,0,1682398268,13094.450575839997,108.74897238000267,53569.49221776
2023-04-25,04:51:10.000,115,11070077,12925,0,1682398269,13094.450575839997,108.7771689000001,53569.49920488
2023-04-25,04:51:11.000,115,11070125,12925,0,1682398270,13094.477521079993,108.7771689000001,53569.45029504
2023-04-25,04:51:12.000,115,11070105,13085,0,1682398271,13094.423630600002,108.7771689000001,53569.40837232001
2023-04-25,04:51:13.000,115,11070130,13125,0,1682398272,13094.437103219992,108.79831628999818,53569.44330792
2023-04-25,04:51:14.000,115,11070108,12765,0,1682398273,13094.450575839997,108.81946368000354,53569.49221776
2023-04-25,04:51:15.000,115,11070129,12925,0,1682398274,13094.470784769997,108.8265128100029,53569.464269280004
2023-04-25,04:51:16.000,115,11070117,13005,0,1682398275,13094.470784769997,108.81946368000354,53569.52715336001
2023-04-25,04:51:17.000,115,11070102,13125,0,1682398276,13094.484257390002,108.81241455000418,53569.513179120004
2023-04-25,04:51:18.000,115,11070086,12925,0,1682398277,13094.477521079993,108.83356194000226,53569.485230640006
2023-04-25,04:51:19.000,115,11070064,12965,0,1682398278,13094.497730009993,108.81241455000418,53569.43632080001
2023-04-25,04:51:20.000,115,11070136,12765,0,1682398279,13094.477521079993,108.81946368000354,53569.485230640006
2023-04-25,04:51:21.000,115,11070082,13085,0,1682398280,13094.437103219992,108.84061107000161,53569.49920488
2023-04-25,04:51:22.000,115,11070093,13045,0,1682398281,13094.450575839997,108.80536542000482,53569.5411276
2023-04-25,04:51:23.000,115,11070106,12845,0,1682398282,13094.430366909997,108.84766020000097,53569.45728216001
2023-04-25,04:51:24.000,115,11070116,13125,0,1682398283,13094.423630600002,108.91110237000248,53569.485230640006
2023-04-25,04:51:25.000,115,11070109,13205,0,1682398284,13094.470784769997,108.9252006300012,53569.49221776
2023-04-25,04:51:26.000,115,11070100,13285,0,1682398285,13094.524675250002,108.89700411000376,53569.55510184001
2023-04-25,04:51:27.000,115,11070157,12925,0,1682398286,13094.484257390002,108.86880758999905,53569.47824352001
2023-04-25,04:51:28.000,115,11070124,12925,0,1682398287,13094.477521079993,108.86880758999905,53569.464269280004
2023-04-25,04:51:29.000,115,11070117,12925,0,1682398288,13094.470784769997,108.8899549800044,53569.49221776
2023-04-25,04:51:30.000,115,11070093,13125,0,1682398289,13094.470784769997,108.86175845999969,53569.52715336001
2023-04-25,04:51:31.000,115,11070114,12925,0,1682398290,13094.470784769997,108.8899549800044,53569.52715336001
2023-04-25,04:51:32.000,115,11070111,13005,0,1682398291,13094.430366909997,108.88290584999777,53569.485230640006
2023-04-25,04:51:33.000,115,11070110,12845,0,1682398292,13094.430366909997,108.90405324000312,53569.49221776
2023-04-25,04:51:34.000,115,11070097,12845,0,1682398293,13094.497730009993,108.88290584999777,53569.513179120004
2023-04-25,04:51:35.000,115,11070122,12805,0,1682398294,13094.477521079993,108.91110237000248,53569.52016624
2023-04-25,04:51:36.000,115,11070103,12965,0,1682398295,13094.484257390002,108.87585671999841,53569.55510184001
2023-04-25,04:51:37.000,115,11070096,12725,0,1682398296,13094.403421670002,108.86880758999905,53569.45728216001
2023-04-25,04:51:38.000,115,11070069,12965,0,1682398297,13094.403421670002,108.8899549800044,53569.42234656
2023-04-25,04:51:39.000,115,11070107,13005,0,1682398298,13094.376476429992,108.85470933000033,53569.42933368
2023-04-25,04:51:40.000,115,11070097,13285,0,1682398299,13094.403421670002,108.84766020000097,53569.464269280004
2023-04-25,04:51:41.000,115,11070108,13005,0,1682398300,13094.416894289992,108.84061107000161,53569.50619200001
2023-04-25,04:51:42.000,115,11070107,12925,0,1682398301,13094.389949049997,108.86175845999969,53569.50619200001
2023-04-25,04:51:43.000,115,11070100,13205,0,1682398302,13094.363003810002,108.88290584999777,53569.44330792
2023-04-25,04:51:44.000,115,11070078,13125,0,1682398303,13094.410157979997,108.85470933000033,53569.4712564
2023-04-25,04:51:45.000,115,11070106,13165,0,1682398304,13094.396685359992,108.86880758999905,53569.49221776
2023-04-25,04:51:46.000,115,11070111,13285,0,1682398305,13094.403421670002,108.81946368000354,53569.464269280004
2023-04-25,04:51:47.000,115,11070126,13085,0,1682398306,13094.403421670002,108.83356194000226,53569.4712564
2023-04-25,04:51:48.000,115,11070124,12885,0,1682398307,13094.336058569992,108.85470933000033,53569.38042384
2023-04-25,04:51:49.000,115,11070159,12925,0,1682398308,13094.309113329997,108.84061107000161,53569.42933368
2023-04-25,04:51:50.000,115,11070069,12845,0,1682398309,13094.369740119997,108.79126715999882,53569.485230640006
2023-04-25,04:51:51.000,115,11070081,12845,0,1682398310,13094.363003810002,108.86175845999969,53569.52715336001
2023-04-25,04:51:52.000,115,11070123,13165,0,1682398311,13094.349531189997,108.86880758999905,53569.513179120004
2023-04-25,04:51:53.000,115,11070122,13045,0,1682398312,13094.261959160001,108.88290584999777,53569.415359440005
2023-04-25,04:51:54.000,115,11070149,13005,0,1682398313,13094.268695469997,108.86880758999905,53569.464269280004
2023-04-25,04:51:55.000,115,11070133,12845,0,1682398314,13094.309113329997,108.86175845999969,53569.485230640006
2023-04-25,04:51:56.000,115,11070090,12885,0,1682398315,13094.268695469997,108.83356194000226,53569.42933368
2023-04-25,04:51:57.000,115,11070167,12925,0,1682398316,13094.235013919992,108.88290584999777,53569.45728216001
2023-04-25,04:51:58.000,115,11070113,13125,0,1682398317,13094.255222849992,108.86175845999969,53569.4712564
2023-04-25,04:51:59.000,115,11070101,13125,0,1682398318,13094.275431779992,108.86880758999905,53569.49221776
2023-04-25,04:52:00.000,115,11070104,12645,0,1682398319,13094.241750230001,108.84766020000097,53569.45029504
2023-04-25,04:52:01.000,115,11070121,12965,0,1682398320,13094.228277609996,108.85470933000033,53569.52715336001
2023-04-25,04:52:02.000,115,11070093,12645,0,1682398321,13094.194596059991,108.85470933000033,53569.43632080001
2023-04-25,04:52:03.000,115,11070091,13045,0,1682398322,13094.187859749996,108.88290584999777,53569.4712564
2023-04-25,04:52:04.000,115,11070103,13045,0,1682398323,13094.221541300001,108.86880758999905,53569.47824352001
2023-04-25,04:52:05.000,115,11070120,12925,0,1682398324,13094.214804989992,108.86880758999905,53569.45029504
2023-04-25,04:52:06.000,115,11070155,13125,0,1682398325,13094.221541300001,108.86880758999905,53569.485230640006
2023-04-25,04:52:07.000,115,11070134,12925,0,1682398326,13094.174387129991,108.8899549800044,53569.49920488
2023-04-25,04:52:08.000,115,11070148,12885,0,1682398327,13094.160914510001,108.85470933000033,53569.39439808
2023-04-25,04:52:09.000,115,11070170,13085,0,1682398328,13094.160914510001,108.86880758999905,53569.43632080001
2023-04-25,04:52:10.000,115,11070124,13045,0,1682398329,13094.187859749996,108.86880758999905,53569.4712564
2023-04-25,04:52:11.000,115,11070122,12885,0,1682398330,13094.154178199991,108.83356194000226,53569.45728216001
2023-04-25,04:52:12.000,115,11070074,13285,0,1682398331,13094.10028772,108.86880758999905,53569.42234656
2023-04-25,04:52:13.000,115,11070073,12725,0,1682398332,13094.154178199991,108.83356194000226,53569.415359440005
2023-04-25,04:52:14.000,115,11070124,12765,0,1682398333,13094.167650819996,108.8265128100029,53569.45029504
2023-04-25,04:52:15.000,115,11070102,12845,0,1682398334,13094.133969269991,108.84766020000097,53569.42933368
2023-04-25,04:52:16.000,115,11070142,13005,0,1682398335,13094.194596059991,108.84766020000097,53569.45029504
2023-04-25,04:52:17.000,115,11070128,12965,0,1682398336,13094.113760339991,108.84766020000097,53569.4013852
2023-04-25,04:52:18.000,115,11070099,12845,0,1682398337,13094.113760339991,108.83356194000226,53569.40837232001
2023-04-25,04:52:19.000,115,11070120,13085,0,1682398338,13094.140705580001,108.83356194000226,53569.40837232001
2023-04-25,04:52:20.000,115,11070061,12885,0,1682398339,13094.187859749996,108.80536542000482,53569.42933368
2023-04-25,04:52:21.000,115,11070081,13205,0,1682398340,13094.174387129991,108.79126715999882,53569.4712564
2023-04-25,04:52:22.000,115,11070086,12925,0,1682398341,13094.154178199991,108.77011977000075,53569.415359440005
2023-04-25,04:52:23.000,115,11070081,12845,0,1682398342,13094.12049665,108.75602151000203,53569.38741096001
2023-04-25,04:52:24.000,115,11070143,12965,0,1682398343,13094.187859749996,108.72782499000459,53569.415359440005
2023-04-25,04:52:25.000,115,11070061,12965,0,1682398344,13094.127232959996,108.7137267299986,53569.39439808
2023-04-25,04:52:26.000,115,11070128,12965,0,1682398345,13094.194596059991,108.74897238000267,53569.4013852
2023-04-25,04:52:27.000,115,11070091,12965,0,1682398346,13094.127232959996,108.73487412000395,53569.415359440005
2023-04-25,04:52:28.000,115,11070073,12925,0,1682398347,13094.073342479991,108.74897238000267,53569.331514
2023-04-25,04:52:29.000,115,11070107,13045,0,1682398348,13094.160914510001,108.7771689000001,53569.345488240004
2023-04-25,04:52:30.000,115,11070116,13005,0,1682398349,13094.194596059991,108.80536542000482,53569.42234656
2023-04-25,04:52:31.000,115,11070145,13045,0,1682398350,13094.187859749996,108.7771689000001,53569.39439808
2023-04-25,04:52:32.000,115,11070143,13045,0,1682398351,13094.12049665,108.75602151000203,53569.35247536
2023-04-25,04:52:33.000,115,11070107,12965,0,1682398352,13094.133969269991,108.73487412000395,53569.38042384
2023-04-25,04:52:34.000,115,11070142,13285,0,1682398353,13094.10028772,108.70667759999924,53569.35247536
2023-04-25,04:52:35.000,115,11070117,12885,0,1682398354,13094.107024029996,108.74192325000331,53569.33850112001
2023-04-25,04:52:36.000,115,11070157,13165,0,1682398355,13094.140705580001,108.78421802999947,53569.32452688
2023-04-25,04:52:37.000,115,11070133,12925,0,1682398356,13094.133969269991,108.74897238000267,53569.37343672
2023-04-25,04:52:38.000,115,11070066,12685,0,1682398357,13094.086815099996,108.7771689000001,53569.33850112001
2023-04-25,04:52:39.000,115,11070094,12925,0,1682398358,13094.127232959996,108.74192325000331,53569.331514
2023-04-25,04:52:40.000,115,11070111,12965,0,1682398359,13094.147441889996,108.77011977000075,53569.33850112001
2023-04-25,04:52:41.000,115,11070143,12805,0,1682398360,13094.167650819996,108.78421802999947,53569.33850112001
2023-04-25,04:52:42.000,115,11070125,12685,0,1682398361,13094.140705580001,108.78421802999947,53569.37343672
2023-04-25,04:52:43.000,115,11070129,12925,0,1682398362,13094.133969269991,108.76307064000139,53569.28959128001
2023-04-25,04:52:44.000,115,11070112,12965,0,1682398363,13094.12049665,108.76307064000139,53569.2267072
2023-04-25,04:52:45.000,115,11070102,12925,0,1682398364,13094.154178199991,108.74192325000331,53569.366449600006
2023-04-25,04:52:46.000,115,11070136,12925,0,1682398365,13094.160914510001,108.77011977000075,53569.331514
2023-04-25,04:52:47.000,115,11070138,12965,0,1682398366,13094.147441889996,108.77011977000075,53569.33850112001
2023-04-25,04:52:48.000,115,11070173,12965,0,1682398367,13094.10028772,108.81946368000354,53569.32452688
2023-04-25,04:52:49.000,115,11070106,13205,0,1682398368,13094.107024029996,108.76307064000139,53569.331514
2023-04-25,04:52:50.000,115,11070102,13085,0,1682398369,13094.05986986,108.78421802999947,53569.23369432
2023-04-25,04:52:51.000,115,11070126,12765,0,1682398370,13094.140705580001,108.79831628999818,53569.345488240004
2023-04-25,04:52:52.000,115,11070142,13085,0,1682398371,13094.066606169996,108.81946368000354,53569.27561704
2023-04-25,04:52:53.000,115,11070132,12805,0,1682398372,13094.086815099996,108.81946368000354,53569.31055264001
2023-04-25,04:52:54.000,115,11070100,13245,0,1682398373,13094.181123440001,108.81946368000354,53569.345488240004
2023-04-25,04:52:55.000,115,11070099,12845,0,1682398374,13094.140705580001,108.84061107000161,53569.345488240004
2023-04-25,04:52:56.000,115,11070135,12885,0,1682398375,13094.133969269991,108.81241455000418,53569.31055264001
2023-04-25,04:52:57.000,115,11070122,12965,0,1682398376,13094.12049665,108.8265128100029,53569.35247536
2023-04-25,04:52:58.000,115,11070125,12965,0,1682398377,13094.12049665,108.81946368000354,53569.32452688
2023-04-25,04:52:59.000,115,11070098,12845,0,1682398378,13094.05986986,108.85470933000033,53569.198758720006
2023-04-25,04:53:00.000,115,11070070,13125,0,1682398379,13094.086815099996,108.8265128100029,53569.26862992001
2023-04-25,04:53:01.000,115,11070127,12965,0,1682398380,13094.154178199991,108.84061107000161,53569.331514
2023-04-25,04:53:02.000,115,11070132,12845,0,1682398381,13094.167650819996,108.81241455000418,53569.33850112001
2023-04-25,04:53:03.000,115,11070088,12925,0,1682398382,13094.160914510001,108.84061107000161,53569.33850112001
2023-04-25,04:53:04.000,115,11070116,12885,0,1682398383,13094.12049665,108.81241455000418,53569.2616428
2023-04-25,04:53:05.000,115,11070080,13085,0,1682398384,13094.127232959996,108.84766020000097,53569.28260416
2023-04-25,04:53:06.000,115,11070119,13285,0,1682398385,13094.160914510001,108.83356194000226,53569.247668560005
2023-04-25,04:53:07.000,115,11070163,13045,0,1682398386,13094.174387129991,108.84766020000097,53569.26862992001
2023-04-25,04:53:08.000,115,11070127,12645,0,1682398387,13094.12049665,108.81946368000354,53569.26862992001
2023-04-25,04:53:09.000,115,11070156,12765,0,1682398388,13094.12049665,108.81241455000418,53569.28260416
2023-04-25,04:53:10.000,115,11070101,13285,0,1682398389,13094.181123440001,108.76307064000139,53569.27561704
2023-04-25,04:53:11.000,115,11070120,12565,0,1682398390,13094.154178199991,108.7771689000001,53569.26862992001
2023-04-25,04:53:12.000,115,11070110,12765,0,1682398391,13094.187859749996,108.7771689000001,53569.331514
2023-04-25,04:53:13.000,115,11070094,12765,0,1682398392,13094.08007879,108.78421802999947,53569.27561704
2023-04-25,04:53:14.000,115,11070081,12925,0,1682398393,13094.127232959996,108.74897238000267,53569.177797360004
2023-04-25,04:53:15.000,115,11070122,13125,0,1682398394,13094.181123440001,108.76307064000139,53569.28260416
2023-04-25,04:53:16.000,115,11070110,13125,0,1682398395,13094.127232959996,108.74897238000267,53569.21972008001
2023-04-25,04:53:17.000,115,11070115,12965,0,1682398396,13094.181123440001,108.69962846999988,53569.28260416
2023-04-25,04:53:18.000,115,11070116,13125,0,1682398397,13094.221541300001,108.76307064000139,53569.317539760006
2023-04-25,04:53:19.000,115,11070143,12925,0,1682398398,13094.228277609996,108.75602151000203,53569.28260416
2023-04-25,04:53:20.000,115,11070122,13005,0,1682398399,13094.241750230001,108.74897238000267,53569.27561704
2023-04-25,04:53:21.000,115,11070074,12965,0,1682398400,13094.221541300001,108.77011977000075,53569.25465568
2023-04-25,04:53:22.000,115,11070090,12765,0,1682398401,13094.208068679996,108.77011977000075,53569.21972008001
2023-04-25,04:53:23.000,115,11070111,12725,0,1682398402,13094.187859749996,108.76307064000139,53569.198758720006
2023-04-25,04:53:24.000,115,11070098,12965,0,1682398403,13094.214804989992,108.77011977000075,53569.20574584
2023-04-25,04:53:25.000,115,11070142,12805,0,1682398404,13094.228277609996,108.73487412000395,53569.296578400004
2023-04-25,04:53:26.000,115,11070149,12765,0,1682398405,13094.268695469997,108.74897238000267,53569.28260416
2023-04-25,04:53:27.000,115,11070108,12885,0,1682398406,13094.261959160001,108.73487412000395,53569.25465568
2023-04-25,04:53:28.000,115,11070095,13005,0,1682398407,13094.214804989992,108.75602151000203,53569.18478448
2023-04-25,04:53:29.000,115,11070153,12885,0,1682398408,13094.235013919992,108.74897238000267,53569.19177160001
2023-04-25,04:53:30.000,115,11070107,13045,0,1682398409,13094.228277609996,108.73487412000395,53569.21972008001
2023-04-25,04:53:31.000,115,11070131,12925,0,1682398410,13094.261959160001,108.76307064000139,53569.21972008001
2023-04-25,04:53:32.000,115,11070097,13125,0,1682398411,13094.194596059991,108.74192325000331,53569.20574584
2023-04-25,04:53:33.000,115,11070147,12965,0,1682398412,13094.255222849992,108.66438282000308,53569.20574584
2023-04-25,04:53:34.000,115,11070164,12925,0,1682398413,13094.268695469997,108.68553021000116,53569.25465568
2023-04-25,04:53:35.000,115,11070108,13045,0,1682398414,13094.309113329997,108.67143195000244,53569.24068144001
2023-04-25,04:53:36.000,115,11070117,13285,0,1682398415,13094.315849639992,108.69257934000052,53569.25465568
2023-04-25,04:53:37.000,115,11070110,13205,0,1682398416,13094.275431779992,108.70667759999924,53569.21273296
2023-04-25,04:53:38.000,115,11070095,13045,0,1682398417,13094.288904399997,108.68553021000116,53569.198758720006
2023-04-25,04:53:39.000,115,11070132,13125,0,1682398418,13094.315849639992,108.68553021000116,53569.198758720006
2023-04-25,04:53:40.000,115,11070130,13085,0,1682398419,13094.322585950002,108.68553021000116,53569.24068144001
2023-04-25,04:53:41.000,115,11070098,12965,0,1682398420,13094.309113329997,108.67143195000244,53569.23369432
2023-04-25,04:53:42.000,115,11070100,12965,0,1682398421,13094.342794880002,108.65733369000372,53569.21273296
2023-04-25,04:53:43.000,115,11070080,13165,0,1682398422,13094.309113329997,108.67143195000244,53569.198758720006
2023-04-25,04:53:44.000,115,11070127,12925,0,1682398423,13094.315849639992,108.64323542999773,53569.21972008001
2023-04-25,04:53:45.000,115,11070140,12845,0,1682398424,13094.322585950002,108.66438282000308,53569.247668560005
2023-04-25,04:53:46.000,115,11070164,13165,0,1682398425,13094.329322259997,108.62913716999901,53569.19177160001
2023-04-25,04:53:47.000,115,11070113,12725,0,1682398426,13094.268695469997,108.60094065000158,53569.177797360004
2023-04-25,04:53:48.000,115,11070142,12805,0,1682398427,13094.288904399997,108.62208803999965,53569.20574584
2023-04-25,04:53:49.000,115,11070099,12965,0,1682398428,13094.315849639992,108.62208803999965,53569.21972008001
2023-04-25,04:53:50.000,115,11070123,12965,0,1682398429,13094.322585950002,108.6150389100003,53569.23369432
2023-04-25,04:53:51.000,115,11070110,12925,0,1682398430,13094.309113329997,108.58684239000286,53569.28260416
2023-04-25,04:53:52.000,115,11070123,13125,0,1682398431,13094.315849639992,108.56569500000478,53569.24068144001
2023-04-25,04:53:53.000,115,11070091,12965,0,1682398432,13094.255222849992,108.62208803999965,53569.17081024001
2023-04-25,04:53:54.000,115,11070124,12885,0,1682398433,13094.302377020002,108.55159673999879,53569.21273296
2023-04-25,04:53:55.000,115,11070113,13005,0,1682398434,13094.336058569992,108.57274413000414,53569.20574584
2023-04-25,04:53:56.000,115,11070069,12885,0,1682398435,13094.275431779992,108.55159673999879,53569.149848880006
2023-04-25,04:53:57.000,115,11070135,13125,0,1682398436,13094.268695469997,108.54454760999943,53569.19177160001
2023-04-25,04:53:58.000,115,11070118,13005,0,1682398437,13094.282168090002,108.52340022000135,53569.19177160001
2023-04-25,04:53:59.000,115,11070135,12925,0,1682398438,13094.356267499992,108.50930196000263,53569.2616428
2023-04-25,04:54:00.000,115,11070133,13085,0,1682398439,13094.356267499992,108.50225283000327,53569.25465568
2023-04-25,04:54:01.000,115,11070110,13125,0,1682398440,13094.329322259997,108.50930196000263,53569.28959128001
2023-04-25,04:54:02.000,115,11070070,12725,0,1682398441,13094.268695469997,108.48815457000455,53569.2267072
2023-04-25,04:54:03.000,115,11070128,13125,0,1682398442,13094.275431779992,108.47405630999856,53569.198758720006
2023-04-25,04:54:04.000,115,11070136,12885,0,1682398443,13094.342794880002,108.47405630999856,53569.23369432
2023-04-25,04:54:05.000,115,11070114,12965,0,1682398444,13094.315849639992,108.45995804999984,53569.27561704
2023-04-25,04:54:06.000,115,11070114,13125,0,1682398445,13094.322585950002,108.45290892000048,53569.2616428
2023-04-25,04:54:07.000,115,11070118,13125,0,1682398446,13094.282168090002,108.44585979000112,53569.28959128001
2023-04-25,04:54:08.000,115,11070050,12885,0,1682398447,13094.241750230001,108.4317615300024,53569.21972008001
2023-04-25,04:54:09.000,115,11070105,13125,0,1682398448,13094.255222849992,108.47405630999856,53569.198758720006
2023-04-25,04:54:10.000,115,11070100,13045,0,1682398449,13094.248486539997,108.43881066000176,53569.24068144001
2023-04-25,04:54:11.000,115,11070143,13165,0,1682398450,13094.194596059991,108.41766327000369,53569.21972008001
2023-04-25,04:54:12.000,115,11070134,12885,0,1682398451,13094.194596059991,108.40356500999769,53569.23369432
2023-04-25,04:54:13.000,115,11070121,13045,0,1682398452,13094.181123440001,108.36127023000154,53569.18478448
2023-04-25,04:54:14.000,115,11070100,12765,0,1682398453,13094.214804989992,108.39651587999833,53569.2616428
2023-04-25,04:54:15.000,115,11070137,12925,0,1682398454,13094.221541300001,108.3683193600009,53569.26862992001
2023-04-25,04:54:16.000,115,11070115,13045,0,1682398455,13094.174387129991,108.37536849000026,53569.27561704
2023-04-25,04:54:17.000,115,11070108,13005,0,1682398456,13094.167650819996,108.36127023000154,53569.2616428
2023-04-25,04:54:18.000,115,11070101,12925,0,1682398457,13094.12049665,108.34012284000346,53569.24068144001
2023-04-25,04:54:19.000,115,11070154,12845,0,1682398458,13094.113760339991,108.3683193600009,53569.12190040001
2023-04-25,04:54:20.000,115,11070081,13085,0,1682398459,13094.147441889996,108.3189754499981,53569.21273296
2023-04-25,04:54:21.000,115,11070131,12925,0,1682398460,13094.127232959996,108.3189754499981,53569.2267072
2023-04-25,04:54:22.000,115,11070125,12765,0,1682398461,13094.093551409991,108.3189754499981,53569.149848880006
2023-04-25,04:54:23.000,115,11070122,12925,0,1682398462,13094.107024029996,108.32602458000474,53569.21972008001
2023-04-25,04:54:24.000,115,11070136,12965,0,1682398463,13094.113760339991,108.27668067000195,53569.19177160001
2023-04-25,04:54:25.000,115,11070108,12765,0,1682398464,13094.107024029996,108.29782806000003,53569.2267072
2023-04-25,04:54:26.000,115,11070105,13005,0,1682398465,13094.05986986,108.31192631999875,53569.14286176001
2023-04-25,04:54:27.000,115,11070140,13125,0,1682398466,13094.03966093,108.26258241000323,53569.128887520004
2023-04-25,04:54:28.000,115,11070098,12925,0,1682398467,13094.03966093,108.30487718999939,53569.14286176001
2023-04-25,04:54:29.000,115,11070110,12685,0,1682398468,13094.046397239996,108.24143501999788,53569.18478448
2023-04-25,04:54:30.000,115,11070128,12965,0,1682398469,13094.05986986,108.29782806000003,53569.2616428
2023-04-25,04:54:31.000,115,11070092,12925,0,1682398470,13094.113760339991,108.24848415000451,53569.20574584
2023-04-25,04:54:32.000,115,11070107,12725,0,1682398471,13094.046397239996,108.25553328000387,53569.13587464
2023-04-25,04:54:33.000,115,11070096,12885,0,1682398472,13094.066606169996,108.25553328000387,53569.12190040001
2023-04-25,04:54:34.000,115,11070093,12925,0,1682398473,13094.03966093,108.28372980000131,53569.177797360004
2023-04-25,04:54:35.000,115,11070076,13125,0,1682398474,13094.01271568999,108.26258241000323,53569.149848880006
2023-04-25,04:54:36.000,115,11070124,12805,0,1682398475,13094.01271568999,108.24143501999788,53569.177797360004
2023-04-25,04:54:37.000,115,11070097,12925,0,1682398476,13094.019452,108.22733675999916,53569.149848880006
2023-04-25,04:54:38.000,115,11070091,12925,0,1682398477,13093.99924307,108.19914024000173,53569.14286176001
2023-04-25,04:54:39.000,115,11070093,12885,0,1682398478,13094.005979379996,108.19914024000173,53569.198758720006
2023-04-25,04:54:40.000,115,11070111,12885,0,1682398479,13094.026188309996,108.22733675999916,53569.20574584
2023-04-25,04:54:41.000,115,11070149,13205,0,1682398480,13093.99250675999,108.24143501999788,53569.19177160001
2023-04-25,04:54:42.000,115,11070106,13005,0,1682398481,13093.925143659995,108.24848415000451,53569.149848880006
2023-04-25,04:54:43.000,115,11070110,13085,0,1682398482,13093.91840735,108.19209111000237,53569.09395192
2023-04-25,04:54:44.000,115,11070110,12965,0,1682398483,13093.95208889999,108.23438588999852,53569.149848880006
2023-04-25,04:54:45.000,115,11070144,13045,0,1682398484,13093.97903414,108.22733675999916,53569.18478448
2023-04-25,04:54:46.000,115,11070166,12925,0,1682398485,13093.97903414,108.19209111000237,53569.177797360004
2023-04-25,04:54:47.000,115,11070104,12925,0,1682398486,13093.985770449995,108.20618937000108,53569.21972008001
2023-04-25,04:54:48.000,115,11070102,12845,0,1682398487,13093.91840735,108.20618937000108,53569.128887520004
2023-04-25,04:54:49.000,115,11070143,13005,0,1682398488,13093.945352589995,108.19914024000173,53569.23369432
2023-04-25,04:54:50.000,115,11070133,13005,0,1682398489,13093.91840735,108.24143501999788,53569.156836
2023-04-25,04:54:51.000,115,11070109,12605,0,1682398490,13093.925143659995,108.19914024000173,53569.14286176001
2023-04-25,04:54:52.000,115,11070136,13005,0,1682398491,13093.91167103999,108.19914024000173,53569.156836
2023-04-25,04:54:53.000,115,11070116,12885,0,1682398492,13093.89146210999,108.21323850000044,53569.12190040001
2023-04-25,04:54:54.000,115,11070048,13125,0,1682398493,13093.91167103999,108.19209111000237,53569.10093904001
2023-04-25,04:54:55.000,115,11070107,12965,0,1682398494,13093.93861628,108.17094372000429,53569.14286176001
2023-04-25,04:54:56.000,115,11070093,12965,0,1682398495,13093.91167103999,108.17799285000365,53569.13587464
2023-04-25,04:54:57.000,115,11070078,12965,0,1682398496,13093.87125317999,108.20618937000108,53569.10093904001
2023-04-25,04:54:58.000,115,11070151,12805,0,1682398497,13093.83757163,108.185041980003,53569.11491328
2023-04-25,04:54:59.000,115,11070109,12805,0,1682398498,13093.87798949,108.21323850000044,53569.07299056001
2023-04-25,04:55:00.000,115,11070151,13005,0,1682398499,13093.89146210999,108.23438588999852,53569.12190040001
2023-04-25,04:55:01.000,115,11070098,12925,0,1682398500,13093.89146210999,108.21323850000044,53569.0869648
2023-04-25,04:55:02.000,115,11070146,12765,0,1682398501,13093.87125317999,108.22733675999916,53569.09395192
2023-04-25,04:55:03.000,115,11070154,13045,0,1682398502,13093.904934729995,108.19914024000173,53569.12190040001
2023-04-25,04:55:04.000,115,11070138,13165,0,1682398503,13093.904934729995,108.185041980003,53569.10792616
2023-04-25,04:55:05.000,115,11070121,13005,0,1682398504,13093.884725799995,108.22733675999916,53569.0869648
2023-04-25,04:55:06.000,115,11070132,12965,0,1682398505,13093.864516869995,108.23438588999852,53569.10792616
2023-04-25,04:55:07.000,115,11070137,12965,0,1682398506,13093.87125317999,108.20618937000108,53569.09395192
2023-04-25,04:55:08.000,115,11070072,13045,0,1682398507,13093.783681149995,108.20618937000108,53569.00311936001
2023-04-25,04:55:09.000,115,11070117,12925,0,1682398508,13093.83083531999,108.20618937000108,53568.99613224
2023-04-25,04:55:10.000,115,11070112,12925,0,1682398509,13093.87798949,108.19209111000237,53569.09395192
2023-04-25,04:55:11.000,115,11070136,13125,0,1682398510,13093.884725799995,108.17799285000365,53569.07299056001
2023-04-25,04:55:12.000,115,11070103,12805,0,1682398511,13093.864516869995,108.19209111000237,53569.07299056001
2023-04-25,04:55:13.000,115,11070150,12925,0,1682398512,13093.803890079995,108.22733675999916,53569.04504208
2023-04-25,04:55:14.000,115,11070123,13125,0,1682398513,13093.83757163,108.22733675999916,53569.0170936
2023-04-25,04:55:15.000,115,11070093,12845,0,1682398514,13093.864516869995,108.17094372000429,53569.05202920001
2023-04-25,04:55:16.000,115,11070110,12845,0,1682398515,13093.85778056,108.185041980003,53569.04504208
2023-04-25,04:55:17.000,115,11070117,13005,0,1682398516,13093.87798949,108.17799285000365,53569.02408072001
2023-04-25,04:55:18.000,115,11070137,12765,0,1682398517,13093.87125317999,108.14274719999958,53569.05901632
2023-04-25,04:55:19.000,115,11070117,13285,0,1682398518,13093.89819842,108.1568454599983,53569.06600344
2023-04-25,04:55:20.000,115,11070076,12885,0,1682398519,13093.884725799995,108.14274719999958,53569.05202920001
2023-04-25,04:55:21.000,115,11070111,12965,0,1682398520,13093.85104424999,108.17799285000365,53569.0170936
2023-04-25,04:55:22.000,115,11070077,13125,0,1682398521,13093.83083531999,108.14274719999958,53569.0170936
2023-04-25,04:55:23.000,115,11070113,12765,0,1682398522,13093.824099009995,108.13569807000022,53568.9472224
2023-04-25,04:55:24.000,115,11070091,13165,0,1682398523,13093.83757163,108.13569807000022,53569.04504208
2023-04-25,04:55:25.000,115,11070149,13125,0,1682398524,13093.89146210999,108.13569807000022,53569.0869648
2023-04-25,04:55:26.000,115,11070094,13125,0,1682398525,13093.85778056,108.10750155000278,53569.05202920001
2023-04-25,04:55:27.000,115,11070092,13005,0,1682398526,13093.89146210999,108.12864894000086,53569.079977680005
2023-04-25,04:55:28.000,115,11070117,12965,0,1682398527,13093.83757163,108.17094372000429,53569.02408072001
2023-04-25,04:55:29.000,115,11070110,12965,0,1682398528,13093.87798949,108.16389458999765,53569.031067840006
2023-04-25,04:55:30.000,115,11070079,12925,0,1682398529,13093.83757163,108.14979632999894,53568.99613224
2023-04-25,04:55:31.000,115,11070133,13085,0,1682398530,13093.83083531999,108.1568454599983,53568.982158000006
2023-04-25,04:55:32.000,115,11070114,13205,0,1682398531,13093.803890079995,108.16389458999765,53568.93324816001
2023-04-25,04:55:33.000,115,11070096,12645,0,1682398532,13093.83757163,108.16389458999765,53569.02408072001
2023-04-25,04:55:34.000,115,11070163,12965,0,1682398533,13093.87798949,108.14274719999958,53569.03805496
2023-04-25,04:55:35.000,115,11070136,12845,0,1682398534,13093.884725799995,108.1215998100015,53569.05901632
2023-04-25,04:55:36.000,115,11070140,12965,0,1682398535,13093.85778056,108.1215998100015,53569.04504208
2023-04-25,04:55:37.000,115,11070112,12765,0,1682398536,13093.81062638999,108.1215998100015,53568.90529968001
2023-04-25,04:55:38.000,115,11070118,12965,0,1682398537,13093.824099009995,108.11455068000214,53568.95420952001
2023-04-25,04:55:39.000,115,11070139,13005,0,1682398538,13093.77694484,108.1568454599983,53568.94023528
2023-04-25,04:55:40.000,115,11070129,12725,0,1682398539,13093.79715377,108.13569807000022,53568.92626104
2023-04-25,04:55:41.000,115,11070130,12845,0,1682398540,13093.864516869995,108.185041980003,53568.95420952001
2023-04-25,04:55:42.000,115,11070076,13085,0,1682398541,13093.85778056,108.14274719999958,53569.00311936001
2023-04-25,04:55:43.000,115,11070140,12765,0,1682398542,13093.83083531999,108.14274719999958,53568.98914512
2023-04-25,04:55:44.000,115,11070069,13045,0,1682398543,13093.79715377,108.1568454599983,53568.92626104
2023-04-25,04:55:45.000,115,11070120,12885,0,1682398544,13093.85104424999,108.14274719999958,53568.96818376
2023-04-25,04:55:46.000,115,11070086,12925,0,1682398545,13093.864516869995,108.14274719999958,53568.91927392
2023-04-25,04:55:47.000,115,11070125,12805,0,1682398546,13093.79715377,108.1568454599983,53568.9472224
2023-04-25,04:55:48.000,115,11070083,12765,0,1682398547,13093.743263289995,108.1568454599983,53568.90529968001
2023-04-25,04:55:49.000,115,11070132,13005,0,1682398548,13093.824099009995,108.17799285000365,53568.9472224
2023-04-25,04:55:50.000,115,11070077,12925,0,1682398549,13093.8173627,108.13569807000022,53568.97517088001
2023-04-25,04:55:51.000,115,11070144,12725,0,1682398550,13093.8173627,108.16389458999765,53568.93324816001
2023-04-25,04:55:52.000,115,11070106,12765,0,1682398551,13093.83083531999,108.1568454599983,53568.97517088001
2023-04-25,04:55:53.000,115,11070103,12965,0,1682398552,13093.74999959999,108.17799285000365,53568.90529968001
2023-04-25,04:55:54.000,115,11070136,13085,0,1682398553,13093.763472219995,108.17799285000365,53568.91927392
2023-04-25,04:55:55.000,115,11070140,13005,0,1682398554,13093.75673591,108.19914024000173,53568.982158000006
2023-04-25,04:55:56.000,115,11070115,12685,0,1682398555,13093.75673591,108.17799285000365,53569.02408072001
2023-04-25,04:55:57.000,115,11070095,12885,0,1682398556,13093.72979066999,108.185041980003,53568.92626104
2023-04-25,04:55:58.000,115,11070120,13005,0,1682398557,13093.743263289995,108.185041980003,53568.93324816001
2023-04-25,04:55:59.000,115,11070120,12645,0,1682398558,13093.79041745999,108.17094372000429,53568.961196640004
2023-04-25,04:56:00.000,115,11070137,12925,0,1682398559,13093.763472219995,108.17799285000365,53569.00311936001
2023-04-25,04:56:01.000,115,11070162,13005,0,1682398560,13093.72979066999,108.19209111000237,53569.010106480004
2023-04-25,04:56:02.000,115,11070111,12805,0,1682398561,13093.71631805,108.19209111000237,53568.88433832001
2023-04-25,04:56:03.000,115,11070083,13045,0,1682398562,13093.68937280999,108.19914024000173,53568.89132544
2023-04-25,04:56:04.000,115,11070124,12925,0,1682398563,13093.743263289995,108.22733675999916,53568.961196640004
2023-04-25,04:56:05.000,115,11070116,12685,0,1682398564,13093.73652698,108.185041980003,53568.97517088001
2023-04-25,04:56:06.000,115,11070113,12965,0,1682398565,13093.763472219995,108.16389458999765,53569.00311936001
2023-04-25,04:56:07.000,115,11070113,13165,0,1682398566,13093.723054359994,108.185041980003,53568.98914512
2023-04-25,04:56:08.000,115,11070117,13005,0,1682398567,13093.723054359994,108.17799285000365,53568.9472224
2023-04-25,04:56:09.000,115,11070137,12725,0,1682398568,13093.71631805,108.185041980003,53568.96818376
2023-04-25,04:56:10.000,115,11070133,13005,0,1682398569,13093.68937280999,108.13569807000022,53568.961196640004
2023-04-25,04:56:11.000,115,11070115,13085,0,1682398570,13093.68937280999,108.1568454599983,53568.96818376
2023-04-25,04:56:12.000,115,11070126,12925,0,1682398571,13093.69610912,108.13569807000022,53568.8773512
2023-04-25,04:56:13.000,115,11070103,12645,0,1682398572,13093.66916387999,108.14979632999894,53568.90529968001
2023-04-25,04:56:14.000,115,11070127,13085,0,1682398573,13093.64895494999,108.16389458999765,53568.85638984001
2023-04-25,04:56:15.000,115,11070135,12965,0,1682398574,13093.70958173999,108.1568454599983,53568.94023528
2023-04-25,04:56:16.000,115,11070145,12925,0,1682398575,13093.682636499994,108.1215998100015,53568.961196640004
2023-04-25,04:56:17.000,115,11070144,12925,0,1682398576,13093.655691259999,108.14979632999894,53568.92626104
2023-04-25,04:56:18.000,115,11070127,13005,0,1682398577,13093.622009709994,108.13569807000022,53568.842415600004
2023-04-25,04:56:19.000,115,11070111,12765,0,1682398578,13093.561382919994,108.185041980003,53568.82145424
2023-04-25,04:56:20.000,115,11070081,12925,0,1682398579,13093.615273399999,108.12864894000086,53568.842415600004
2023-04-25,04:56:21.000,115,11070116,12885,0,1682398580,13093.64895494999,108.1568454599983,53568.87036408
2023-04-25,04:56:22.000,115,11070123,12885,0,1682398581,13093.64895494999,108.1215998100015,53568.89831256
2023-04-25,04:56:23.000,115,11070081,12925,0,1682398582,13093.62874601999,108.185041980003,53568.91927392
2023-04-25,04:56:24.000,115,11070114,12965,0,1682398583,13093.561382919994,108.185041980003,53568.8773512
2023-04-25,04:56:25.000,115,11070102,13005,0,1682398584,13093.601800779994,108.19209111000237,53568.85638984001
2023-04-25,04:56:26.000,115,11070096,13005,0,1682398585,13093.615273399999,108.185041980003,53568.912286800005
2023-04-25,04:56:27.000,115,11070103,12805,0,1682398586,13093.554646609999,108.20618937000108,53568.90529968001
2023-04-25,04:56:28.000,115,11070106,12725,0,1682398587,13093.547910299989,108.19914024000173,53568.863376960006
2023-04-25,04:56:29.000,115,11070134,12965,0,1682398588,13093.595064469999,108.22733675999916,53568.912286800005
2023-04-25,04:56:30.000,115,11070120,13285,0,1682398589,13093.635482329999,108.2202876299998,53568.87036408
2023-04-25,04:56:31.000,115,11070089,12805,0,1682398590,13093.520965059994,108.19914024000173,53568.814467120006
2023-04-25,04:56:32.000,115,11070116,12925,0,1682398591,13093.561382919994,108.2202876299998,53568.842415600004
2023-04-25,04:56:33.000,115,11070146,13005,0,1682398592,13093.554646609999,108.21323850000044,53568.90529968001
2023-04-25,04:56:34.000,115,11070121,13085,0,1682398593,13093.494019819998,108.20618937000108,53568.87036408
2023-04-25,04:56:35.000,115,11070092,12965,0,1682398594,13093.500756129994,108.24848415000451,53568.84940272
2023-04-25,04:56:36.000,115,11070119,13005,0,1682398595,13093.534437679999,108.21323850000044,53568.89132544
2023-04-25,04:56:37.000,115,11070077,13005,0,1682398596,13093.467074579989,108.25553328000387,53568.842415600004
2023-04-25,04:56:38.000,115,11070071,12805,0,1682398597,13093.494019819998,108.27668067000195,53568.85638984001
2023-04-25,04:56:39.000,115,11070128,12965,0,1682398598,13093.500756129994,108.26258241000323,53568.89831256
2023-04-25,04:56:40.000,115,11070111,12765,0,1682398599,13093.554646609999,108.28372980000131,53568.82844136
2023-04-25,04:56:41.000,115,11070105,12925,0,1682398600,13093.413184099998,108.27668067000195,53568.7725444
2023-04-25,04:56:42.000,115,11070093,13125,0,1682398601,13093.446865649988,108.26963154000259,53568.793505760004
2023-04-25,04:56:43.000,115,11070161,12885,0,1682398602,13093.426656719988,108.27668067000195,53568.80049288
2023-04-25,04:56:44.000,115,11070142,12965,0,1682398603,13093.487283509989,108.26258241000323,53568.84940272
2023-04-25,04:56:45.000,115,11070124,13005,0,1682398604,13093.460338269993,108.26963154000259,53568.82844136
2023-04-25,04:56:46.000,115,11070107,12845,0,1682398605,13093.507492439989,108.28372980000131,53568.82844136
2023-04-25,04:56:47.000,115,11070092,12685,0,1682398606,13093.487283509989,108.26963154000259,53568.83542848001
2023-04-25,04:56:48.000,115,11070109,13005,0,1682398607,13093.426656719988,108.26963154000259,53568.73062168
2023-04-25,04:56:49.000,115,11070083,13165,0,1682398608,13093.446865649988,108.28372980000131,53568.77953152
2023-04-25,04:56:50.000,115,11070156,13125,0,1682398609,13093.440129339993,108.25553328000387,53568.80049288
2023-04-25,04:56:51.000,115,11070090,13125,0,1682398610,13093.446865649988,108.26258241000323,53568.82145424
2023-04-25,04:56:52.000,115,11070109,12885,0,1682398611,13093.419920409993,108.28372980000131,53568.72363456
2023-04-25,04:56:53.000,115,11070126,12885,0,1682398612,13093.386238859988,108.26963154000259,53568.75158304
2023-04-25,04:56:54.000,115,11070110,12845,0,1682398613,13093.467074579989,108.26258241000323,53568.80748000001
2023-04-25,04:56:55.000,115,11070098,12965,0,1682398614,13093.453601959998,108.27668067000195,53568.83542848001
2023-04-25,04:56:56.000,115,11070123,13125,0,1682398615,13093.446865649988,108.24143501999788,53568.80748000001
2023-04-25,04:56:57.000,115,11070117,13205,0,1682398616,13093.413184099998,108.27668067000195,53568.77953152
2023-04-25,04:56:58.000,115,11070109,12925,0,1682398617,13093.433393029998,108.26258241000323,53568.7026732
2023-04-25,04:56:59.000,115,11070122,13045,0,1682398618,13093.419920409993,108.24143501999788,53568.72363456
2023-04-25,04:57:00.000,115,11070136,13005,0,1682398619,13093.440129339993,108.26963154000259,53568.7725444
2023-04-25,04:57:01.000,115,11070099,12965,0,1682398620,13093.446865649988,108.2202876299998,53568.814467120006
2023-04-25,04:57:02.000,115,11070112,12805,0,1682398621,13093.446865649988,108.26963154000259,53568.75158304
2023-04-25,04:57:03.000,115,11070097,12965,0,1682398622,13093.399711479993,108.28372980000131,53568.72363456
2023-04-25,04:57:04.000,115,11070125,13205,0,1682398623,13093.453601959998,108.26963154000259,53568.73760880001
2023-04-25,04:57:05.000,115,11070108,13125,0,1682398624,13093.413184099998,108.28372980000131,53568.71664744001
2023-04-25,04:57:06.000,115,11070133,12845,0,1682398625,13093.433393029998,108.30487718999939,53568.71664744001
2023-04-25,04:57:07.000,115,11070098,12845,0,1682398626,13093.379502549993,108.26963154000259,53568.65376336
2023-04-25,04:57:08.000,115,11070051,12965,0,1682398627,13093.433393029998,108.26963154000259,53568.66075048
2023-04-25,04:57:09.000,115,11070086,12965,0,1682398628,13093.453601959998,108.27668067000195,53568.744595920005
2023-04-25,04:57:10.000,115,11070078,12765,0,1682398629,13093.460338269993,108.31192631999875,53568.72363456
2023-04-25,04:57:11.000,115,11070105,12765,0,1682398630,13093.460338269993,108.29077893000067,53568.73062168
2023-04-25,04:57:12.000,115,11070067,12925,0,1682398631,13093.426656719988,108.30487718999939,53568.66075048
2023-04-25,04:57:13.000,115,11070129,12965,0,1682398632,13093.453601959998,108.30487718999939,53568.66773760001
2023-04-25,04:57:14.000,115,11070122,12885,0,1682398633,13093.480547199993,108.29782806000003,53568.695686080006
2023-04-25,04:57:15.000,115,11070096,13045,0,1682398634,13093.467074579989,108.32602458000474,53568.674724720004
2023-04-25,04:57:16.000,115,11070096,13005,0,1682398635,13093.467074579989,108.35422110000218,53568.65376336
2023-04-25,04:57:17.000,115,11070084,13205,0,1682398636,13093.473810889998,108.32602458000474,53568.71664744001
2023-04-25,04:57:18.000,115,11070146,12885,0,1682398637,13093.473810889998,108.32602458000474,53568.674724720004
2023-04-25,04:57:19.000,115,11070114,12885,0,1682398638,13093.480547199993,108.3683193600009,53568.625814880004
2023-04-25,04:57:20.000,115,11070093,12845,0,1682398639,13093.514228749998,108.38241761999961,53568.70966032
2023-04-25,04:57:21.000,115,11070134,13285,0,1682398640,13093.554646609999,108.37536849000026,53568.66773760001
2023-04-25,04:57:22.000,115,11070090,12965,0,1682398641,13093.547910299989,108.3683193600009,53568.674724720004
2023-04-25,04:57:23.000,115,11070119,12885,0,1682398642,13093.494019819998,108.38946674999897,53568.59786640001
2023-04-25,04:57:24.000,115,11070104,12805,0,1682398643,13093.520965059994,108.39651587999833,53568.60485352
2023-04-25,04:57:25.000,115,11070103,12925,0,1682398644,13093.581591849994,108.38946674999897,53568.68869896001
2023-04-25,04:57:26.000,115,11070110,12885,0,1682398645,13093.622009709994,108.38946674999897,53568.73760880001
2023-04-25,04:57:27.000,115,11070126,13125,0,1682398646,13093.60853708999,108.38241761999961,53568.68869896001
2023-04-25,04:57:28.000,115,11070087,12845,0,1682398647,13093.588328159989,108.38241761999961,53568.646776240006
2023-04-25,04:57:29.000,115,11070137,13125,0,1682398648,13093.60853708999,108.41766327000369,53568.63978912001
2023-04-25,04:57:30.000,115,11070095,13005,0,1682398649,13093.622009709994,108.40356500999769,53568.63978912001
2023-04-25,04:57:31.000,115,11070160,12925,0,1682398650,13093.655691259999,108.38946674999897,53568.674724720004
2023-04-25,04:57:32.000,115,11070117,12885,0,1682398651,13093.615273399999,108.38946674999897,53568.625814880004
2023-04-25,04:57:33.000,115,11070113,13005,0,1682398652,13093.62874601999,108.36127023000154,53568.61882776001
2023-04-25,04:57:34.000,115,11070125,12965,0,1682398653,13093.71631805,108.39651587999833,53568.66773760001
2023-04-25,04:57:35.000,115,11070093,12845,0,1682398654,13093.73652698,108.3683193600009,53568.68171184
2023-04-25,04:57:36.000,115,11070140,13205,0,1682398655,13093.72979066999,108.40356500999769,53568.632802
2023-04-25,04:57:37.000,115,11070130,13045,0,1682398656,13093.71631805,108.39651587999833,53568.61882776001
2023-04-25,04:57:38.000,115,11070106,12925,0,1682398657,13093.73652698,108.41061414000433,53568.60485352
2023-04-25,04:57:39.000,115,11070079,13005,0,1682398658,13093.72979066999,108.38241761999961,53568.5629308
2023-04-25,04:57:40.000,115,11070111,13165,0,1682398659,13093.77694484,108.40356500999769,53568.625814880004
2023-04-25,04:57:41.000,115,11070120,12925,0,1682398660,13093.81062638999,108.38946674999897,53568.625814880004
2023-04-25,04:57:42.000,115,11070093,13005,0,1682398661,13093.81062638999,108.38946674999897,53568.632802
2023-04-25,04:57:43.000,115,11070136,12925,0,1682398662,13093.8173627,108.39651587999833,53568.65376336
2023-04-25,04:57:44.000,115,11070098,12885,0,1682398663,13093.884725799995,108.38241761999961,53568.674724720004
2023-04-25,04:57:45.000,115,11070124,12965,0,1682398664,13093.925143659995,108.3683193600009,53568.65376336
2023-04-25,04:57:46.000,115,11070118,12805,0,1682398665,13093.945352589995,108.38241761999961,53568.63978912001
2023-04-25,04:57:47.000,115,11070135,12805,0,1682398666,13093.93861628,108.37536849000026,53568.63978912001
2023-04-25,04:57:48.000,115,11070072,12965,0,1682398667,13093.925143659995,108.38241761999961,53568.576905040005
2023-04-25,04:57:50.000,115,11070046,13165,0,1682398668,13094.03292461999,108.35422110000218,53568.68869896001
2023-04-25,04:57:51.000,115,11070132,12965,0,1682398669,13094.03292461999,108.3330737100041,53568.66773760001
2023-04-25,04:57:52.000,115,11070107,12965,0,1682398670,13094.03966093,108.34012284000346,53568.68869896001
2023-04-25,04:57:53.000,115,11070086,13285,0,1682398671,13094.026188309996,108.3330737100041,53568.625814880004
2023-04-25,04:57:54.000,115,11070092,13045,0,1682398672,13094.05986986,108.36127023000154,53568.68171184
2023-04-25,04:57:55.000,115,11070099,13045,0,1682398674,13094.073342479991,108.38241761999961,53568.65376336
2023-04-25,04:57:56.000,115,11070110,12925,0,1682398675,13094.107024029996,108.36127023000154,53568.70966032
2023-04-25,04:57:57.000,115,11070096,12805,0,1682398676,13094.140705580001,108.37536849000026,53568.68869896001
2023-04-25,04:57:58.000,115,11070165,12885,0,1682398677,13094.10028772,108.36127023000154,53568.66075048
2023-04-25,04:57:59.000,115,11070118,13165,0,1682398678,13094.113760339991,108.38946674999897,53568.646776240006
2023-04-25,04:58:00.000,115,11070132,13085,0,1682398679,13094.181123440001,108.38946674999897,53568.744595920005
2023-04-25,04:58:01.000,115,11070108,13285,0,1682398680,13094.194596059991,108.34012284000346,53568.73062168
2023-04-25,04:58:02.000,115,11070092,12965,0,1682398681,13094.221541300001,108.38241761999961,53568.72363456
2023-04-25,04:58:03.000,115,11070093,12845,0,1682398682,13094.174387129991,108.37536849000026,53568.68171184
2023-04-25,04:58:04.000,115,11070132,13125,0,1682398683,13094.235013919992,108.39651587999833,53568.68171184
2023-04-25,04:58:05.000,115,11070121,12685,0,1682398684,13094.201332370001,108.35422110000218,53568.73062168
2023-04-25,04:58:06.000,115,11070122,12885,0,1682398685,13094.255222849992,108.34717197000282,53568.7026732
2023-04-25,04:58:07.000,115,11070146,12965,0,1682398686,13094.275431779992,108.36127023000154,53568.744595920005
2023-04-25,04:58:08.000,115,11070126,12925,0,1682398687,13094.309113329997,108.34717197000282,53568.76555728001
2023-04-25,04:58:09.000,115,11070138,12845,0,1682398688,13094.295640709992,108.3683193600009,53568.73062168
2023-04-25,04:58:10.000,115,11070129,12925,0,1682398689,13094.309113329997,108.34717197000282,53568.77953152
2023-04-25,04:58:11.000,115,11070120,12925,0,1682398690,13094.349531189997,108.35422110000218,53568.78651864001
2023-04-25,04:58:12.000,115,11070099,13005,0,1682398691,13094.342794880002,108.35422110000218,53568.82145424
2023-04-25,04:58:13.000,115,11070094,12845,0,1682398692,13094.295640709992,108.3683193600009,53568.71664744001
2023-04-25,04:58:14.000,115,11070121,13045,0,1682398693,13094.376476429992,108.3683193600009,53568.73062168
2023-04-25,04:58:15.000,115,11070098,12925,0,1682398694,13094.416894289992,108.37536849000026,53568.82145424
2023-04-25,04:58:16.000,115,11070095,12725,0,1682398695,13094.443839530002,108.35422110000218,53568.82145424
2023-04-25,04:58:17.000,115,11070115,12765,0,1682398696,13094.484257390002,108.32602458000474,53568.83542848001
2023-04-25,04:58:18.000,115,11070084,13045,0,1682398697,13094.437103219992,108.32602458000474,53568.77953152
2023-04-25,04:58:19.000,115,11070090,13045,0,1682398698,13094.389949049997,108.32602458000474,53568.77953152
2023-04-25,04:58:20.000,115,11070102,13085,0,1682398699,13094.410157979997,108.34012284000346,53568.80748000001
2023-04-25,04:58:21.000,115,11070134,13005,0,1682398700,13094.450575839997,108.29782806000003,53568.84940272
2023-04-25,04:58:22.000,115,11070119,13045,0,1682398701,13094.511202629998,108.32602458000474,53568.863376960006
2023-04-25,04:58:23.000,115,11070095,12765,0,1682398702,13094.497730009993,108.3189754499981,53568.82844136
2023-04-25,04:58:24.000,115,11070135,13125,0,1682398703,13094.450575839997,108.30487718999939,53568.82145424
2023-04-25,04:58:25.000,115,11070100,12765,0,1682398704,13094.571829419998,108.28372980000131,53568.84940272
2023-04-25,04:58:26.000,115,11070126,12965,0,1682398705,13094.571829419998,108.32602458000474,53568.8773512
2023-04-25,04:58:27.000,115,11070091,12685,0,1682398706,13094.592038349998,108.29782806000003,53568.92626104
2023-04-25,04:58:28.000,115,11070116,12885,0,1682398707,13094.585302039988,108.31192631999875,53568.82844136
2023-04-25,04:58:29.000,115,11070074,12965,0,1682398708,13094.551620489998,108.28372980000131,53568.793505760004
2023-04-25,04:58:30.000,115,11070117,13005,0,1682398709,13094.585302039988,108.28372980000131,53568.89132544
2023-04-25,04:58:31.000,115,11070136,12965,0,1682398710,13094.639192519993,108.29077893000067,53568.863376960006
2023-04-25,04:58:32.000,115,11070095,13085,0,1682398711,13094.571829419998,108.26963154000259,53568.93324816001
2023-04-25,04:58:33.000,115,11070065,13045,0,1682398712,13094.538147869993,108.30487718999939,53568.85638984001
2023-04-25,04:58:34.000,115,11070113,12925,0,1682398713,13094.592038349998,108.29782806000003,53568.91927392
2023-04-25,04:58:35.000,115,11070114,12805,0,1682398714,13094.592038349998,108.3330737100041,53568.912286800005
2023-04-25,04:58:36.000,115,11070123,12845,0,1682398715,13094.632456209998,108.29077893000067,53568.863376960006
2023-04-25,04:58:37.000,115,11070126,12885,0,1682398716,13094.618983589993,108.26258241000323,53568.88433832001
2023-04-25,04:58:38.000,115,11070122,12685,0,1682398717,13094.625719899988,108.26258241000323,53568.92626104
2023-04-25,04:58:39.000,115,11070129,12765,0,1682398718,13094.605510969988,108.26963154000259,53568.89831256
2023-04-25,04:58:40.000,115,11070122,12965,0,1682398719,13094.706555619989,108.25553328000387,53568.961196640004
2023-04-25,04:58:41.000,115,11070094,12925,0,1682398720,13094.666137759988,108.24143501999788,53568.95420952001
2023-04-25,04:58:42.000,115,11070077,13085,0,1682398721,13094.693082999998,108.25553328000387,53568.95420952001
2023-04-25,04:58:43.000,115,11070080,12845,0,1682398722,13094.693082999998,108.25553328000387,53568.91927392
2023-04-25,04:58:44.000,115,11070097,12965,0,1682398723,13094.618983589993,108.25553328000387,53568.83542848001
2023-04-25,04:58:45.000,115,11070110,13045,0,1682398724,13094.639192519993,108.27668067000195,53568.89831256
2023-04-25,04:58:46.000,115,11070092,12965,0,1682398725,13094.746973479989,108.25553328000387,53568.982158000006
2023-04-25,04:58:47.000,115,11070088,13125,0,1682398726,13094.760446099994,108.25553328000387,53568.96818376
2023-04-25,04:58:48.000,115,11070152,12965,0,1682398727,13094.753709789999,108.22733675999916,53569.00311936001
2023-04-25,04:58:49.000,115,11070105,12885,0,1682398728,13094.706555619989,108.25553328000387,53568.94023528
2023-04-25,04:58:50.000,115,11070156,12725,0,1682398729,13094.720028239994,108.25553328000387,53568.95420952001
2023-04-25,04:58:51.000,115,11070125,13245,0,1682398730,13094.773918719999,108.26258241000323,53568.96818376
2023-04-25,04:58:52.000,115,11070099,13045,0,1682398731,13094.821072889994,108.24848415000451,53568.93324816001
2023-04-25,04:58:53.000,115,11070108,13085,0,1682398732,13094.699819309993,108.28372980000131,53568.85638984001
2023-04-25,04:58:54.000,115,11070128,12765,0,1682398733,13094.800863959994,108.23438588999852,53568.89831256
2023-04-25,04:58:55.000,115,11070113,12885,0,1682398734,13094.84801812999,108.24848415000451,53568.961196640004
2023-04-25,04:58:56.000,115,11070072,13125,0,1682398735,13094.854754439999,108.26258241000323,53568.94023528
2023-04-25,04:58:57.000,115,11070051,12765,0,1682398736,13094.84801812999,108.24143501999788,53569.06600344
2023-04-25,04:58:58.000,115,11070086,12925,0,1682398737,13094.854754439999,108.26258241000323,53568.96818376
2023-04-25,04:58:59.000,115,11070117,12925,0,1682398738,13094.773918719999,108.26963154000259,53568.91927392
2023-04-25,04:59:00.000,115,11070081,12885,0,1682398739,13094.807600269989,108.24848415000451,53568.92626104
2023-04-25,04:59:01.000,115,11070118,13365,0,1682398740,13094.746973479989,108.24848415000451,53568.8773512
2023-04-25,04:59:02.000,115,11070074,13165,0,1682398741,13094.8951723,108.24143501999788,53568.98914512
2023-04-25,04:59:03.000,115,11070128,12845,0,1682398742,13094.881699679994,108.20618937000108,53569.00311936001
2023-04-25,04:59:04.000,115,11070122,12965,0,1682398743,13094.90864491999,108.23438588999852,53569.010106480004
2023-04-25,04:59:05.000,115,11070102,13125,0,1682398744,13094.922117539994,108.24143501999788,53568.99613224
2023-04-25,04:59:06.000,115,11070113,13165,0,1682398745,13094.942326469994,108.24848415000451,53568.982158000006
2023-04-25,04:59:07.000,115,11070075,13285,0,1682398746,13094.942326469994,108.23438588999852,53569.02408072001
2023-04-25,04:59:08.000,115,11070116,12925,0,1682398747,13094.97600802,108.2202876299998,53569.0170936
2023-04-25,04:59:09.000,115,11070110,13005,0,1682398748,13094.92885384999,108.22733675999916,53568.961196640004
2023-04-25,04:59:10.000,115,11070111,12965,0,1682398749,13094.942326469994,108.19914024000173,53569.00311936001
2023-04-25,04:59:11.000,115,11070135,12925,0,1682398750,13095.00968956999,108.1568454599983,53569.07299056001
2023-04-25,04:59:12.000,115,11070106,12685,0,1682398751,13095.03663481,108.14979632999894,53569.0869648
2023-04-25,04:59:13.000,115,11070095,12845,0,1682398752,13095.05684374,108.17799285000365,53569.03805496
2023-04-25,04:59:14.000,115,11070128,13125,0,1682398753,13094.982744329995,108.21323850000044,53568.912286800005
2023-04-25,04:59:15.000,115,11070069,12925,0,1682398754,13095.05010742999,108.19209111000237,53568.982158000006
2023-04-25,04:59:16.000,115,11070107,12885,0,1682398755,13095.09052528999,108.17799285000365,53569.04504208
2023-04-25,04:59:17.000,115,11070166,12885,0,1682398756,13095.063580049995,108.14274719999958,53569.00311936001
2023-04-25,04:59:18.000,115,11070077,12925,0,1682398757,13095.01642588,108.14274719999958,53569.00311936001
2023-04-25,04:59:19.000,115,11070096,12965,0,1682398758,13095.03663481,108.1215998100015,53569.00311936001
2023-04-25,04:59:20.000,115,11070087,12925,0,1682398759,13095.103997909995,108.09340329000406,53569.05901632
2023-04-25,04:59:21.000,115,11070107,12925,0,1682398760,13095.103997909995,108.10045242000342,53569.05202920001
2023-04-25,04:59:22.000,115,11070083,12925,0,1682398761,13095.0972616,108.07225589999871,53569.00311936001
2023-04-25,04:59:23.000,115,11070110,13125,0,1682398762,13095.023162189995,108.0863541600047,53568.93324816001
2023-04-25,04:59:24.000,115,11070102,12965,0,1682398763,13095.07031635999,108.07225589999871,53569.0170936
2023-04-25,04:59:25.000,115,11070113,12605,0,1682398764,13095.124206839995,108.07225589999871,53569.031067840006
2023-04-25,04:59:26.000,115,11070103,13125,0,1682398765,13095.15115207999,108.0863541600047,53569.10093904001
2023-04-25,04:59:27.000,115,11070104,12965,0,1682398766,13095.15788839,108.05110851000063,53569.12190040001
2023-04-25,04:59:28.000,115,11070149,12805,0,1682398767,13095.124206839995,108.05815763999999,53569.07299056001
2023-04-25,04:59:29.000,115,11070115,13125,0,1682398768,13095.09052528999,108.02996112000255,53569.0869648
2023-04-25,04:59:30.000,115,11070116,13045,0,1682398769,13095.124206839995,108.03701025000191,53568.99613224
2023-04-25,04:59:31.000,115,11070092,13045,0,1682398770,13095.15788839,108.04405938000127,53569.09395192
2023-04-25,04:59:32.000,115,11070103,12925,0,1682398771,13095.13767946,108.03701025000191,53569.0170936
2023-04-25,04:59:33.000,115,11070116,12765,0,1682398772,13095.11073421999,108.07930502999807,53569.0170936
2023-04-25,04:59:34.000,115,11070131,12925,0,1682398773,13095.11747053,108.04405938000127,53569.0170936
2023-04-25,04:59:35.000,115,11070115,12765,0,1682398774,13095.17136100999,108.0229119900032,53569.04504208
2023-04-25,04:59:36.000,115,11070138,13085,0,1682398775,13095.184833629995,108.0229119900032,53569.10792616
2023-04-25,04:59:37.000,115,11070100,12885,0,1682398776,13095.144415769995,107.99471546999848,53569.09395192
2023-04-25,04:59:38.000,115,11070091,13125,0,1682398777,13095.15115207999,108.00176459999784,53569.10093904001
2023-04-25,04:59:39.000,115,11070102,13245,0,1682398778,13095.07031635999,107.98061720999976,53569.00311936001
2023-04-25,04:59:40.000,115,11070098,12685,0,1682398779,13095.11073421999,107.99471546999848,53569.04504208
2023-04-25,04:59:41.000,115,11070078,12885,0,1682398780,13095.09052528999,107.9735680800004,53569.05901632
2023-04-25,04:59:42.000,115,11070092,12725,0,1682398781,13095.0972616,107.98766633999912,53569.10093904001
2023-04-25,04:59:43.000,115,11070088,12765,0,1682398782,13095.103997909995,107.98061720999976,53569.10093904001
2023-04-25,04:59:44.000,115,11070098,12965,0,1682398783,13095.13767946,107.96651895000105,53569.16382312
2023-04-25,04:59:45.000,115,11070114,12925,0,1682398784,13095.09052528999,107.9101259099989,53569.10093904001
2023-04-25,04:59:46.000,115,11070094,13125,0,1682398785,13095.083788979995,107.91717503999826,53569.05202920001
2023-04-25,04:59:47.000,115,11070091,12885,0,1682398786,13095.05684374,107.9101259099989,53569.0869648
2023-04-25,04:59:48.000,115,11070066,13085,0,1682398787,13095.05010742999,107.94537156000297,53569.07299056001
2023-04-25,04:59:49.000,115,11070112,12805,0,1682398788,13094.98948063999,107.93127330000425,53569.010106480004
2023-04-25,04:59:50.000,115,11070071,12925,0,1682398789,13094.982744329995,107.91717503999826,53569.05901632
2023-04-25,04:59:51.000,115,11070118,12605,0,1682398790,13095.03663481,107.89602765000018,53569.14286176001
2023-04-25,04:59:52.000,115,11070101,13125,0,1682398791,13095.043371119995,107.93127330000425,53569.079977680005
2023-04-25,04:59:53.000,115,11070106,12725,0,1682398792,13095.043371119995,107.88897852000082,53569.12190040001
2023-04-25,04:59:54.000,115,11070098,12965,0,1682398793,13094.97600802,107.88897852000082,53569.0869648
2023-04-25,04:59:55.000,115,11070139,12845,0,1682398794,13094.942326469994,107.90307677999954,53569.079977680005
2023-04-25,04:59:56.000,115,11070114,12965,0,1682398795,13094.98948063999,107.88897852000082,53569.11491328
2023-04-25,04:59:57.000,115,11070108,12965,0,1682398796,13094.95579909,107.83963460999803,53569.10093904001
2023-04-25,04:59:58.000,115,11070100,12765,0,1682398797,13094.91538123,107.8748802600021,53569.010106480004
2023-04-25,04:59:59.000,115,11070101,13005,0,1682398798,13094.982744329995,107.8748802600021,53569.02408072001
2023-04-25,05:00:00.000,115,11070141,12925,0,1682398799,13094.99621695,107.84668374000466,53569.11491328
2023-04-25,05:00:01.000,115,11070115,13205,0,1682398800,13094.982744329995,107.79733983000187,53569.05901632
2023-04-25,05:00:02.000,115,11070109,12605,0,1682398801,13094.92885384999,107.80438896000123,53569.07299056001
2023-04-25,05:00:03.000,115,11070107,12965,0,1682398802,13094.901908609994,107.7761924400038,53569.03805496
2023-04-25,05:00:04.000,115,11070111,12885,0,1682398803,13094.84801812999,107.80438896000123,53568.99613224
2023-04-25,05:00:05.000,115,11070081,12965,0,1682398804,13094.901908609994,107.7761924400038,53569.12190040001
2023-04-25,05:00:06.000,115,11070107,12885,0,1682398805,13094.92885384999,107.80438896000123,53569.079977680005
2023-04-25,05:00:07.000,115,11070086,12885,0,1682398806,13094.901908609994,107.75504504999844,53569.128887520004
2023-04-25,05:00:08.000,115,11070074,13285,0,1682398807,13094.88843598999,107.78324157000316,53569.0869648
2023-04-25,05:00:09.000,115,11070099,12645,0,1682398808,13094.861490749994,107.74094678999973,53569.09395192
2023-04-25,05:00:10.000,115,11070082,12965,0,1682398809,13094.874963369999,107.7620941799978,53569.0869648
2023-04-25,05:00:11.000,115,11070112,13005,0,1682398810,13094.86822705999,107.71275027000229,53569.14286176001
2023-04-25,05:00:12.000,115,11070100,12885,0,1682398811,13094.82780919999,107.74094678999973,53569.12190040001
2023-04-25,05:00:13.000,115,11070079,13085,0,1682398812,13094.787391339989,107.70570114000293,53569.09395192
2023-04-25,05:00:14.000,115,11070090,12965,0,1682398813,13094.767182409989,107.70570114000293,53569.09395192
2023-04-25,05:00:15.000,115,11070080,13005,0,1682398814,13094.834545509999,107.69160288000421,53569.10093904001
2023-04-25,05:00:16.000,115,11070111,12685,0,1682398815,13094.807600269989,107.6634063599995,53569.156836
2023-04-25,05:00:17.000,115,11070140,12925,0,1682398816,13094.794127649999,107.67045548999886,53569.13587464
2023-04-25,05:00:18.000,115,11070125,13085,0,1682398817,13094.726764549989,107.67750461999822,53569.10093904001
2023-04-25,05:00:19.000,115,11070096,12805,0,1682398818,13094.679610379993,107.63520984000206,53569.10093904001
2023-04-25,05:00:20.000,115,11070121,13085,0,1682398819,13094.666137759988,107.65635723000014,53569.010106480004
2023-04-25,05:00:21.000,115,11070107,12965,0,1682398820,13094.720028239994,107.63520984000206,53569.14286176001
2023-04-25,05:00:22.000,115,11070092,13005,0,1682398821,13094.706555619989,107.61406245000398,53569.13587464
2023-04-25,05:00:23.000,115,11070107,12965,0,1682398822,13094.706555619989,107.60701332000463,53569.11491328
2023-04-25,05:00:24.000,115,11070091,12685,0,1682398823,13094.605510969988,107.59996418999799,53569.05202920001
2023-04-25,05:00:25.000,115,11070079,12885,0,1682398824,13094.639192519993,107.57881679999991,53569.12190040001
2023-04-25,05:00:26.000,115,11070103,12805,0,1682398825,13094.612247279998,107.57176767000055,53569.128887520004
2023-04-25,05:00:27.000,115,11070082,13125,0,1682398826,13094.598774659993,107.5294728900044,53569.0869648
2023-04-25,05:00:28.000,115,11070082,12685,0,1682398827,13094.517938939993,107.50832549999905,53569.05202920001
2023-04-25,05:00:29.000,115,11070100,12805,0,1682398828,13094.511202629998,107.50832549999905,53569.13587464
2023-04-25,05:00:30.000,115,11070147,13205,0,1682398829,13094.565093110003,107.48717811000097,53569.0869648
2023-04-25,05:00:31.000,115,11070080,12885,0,1682398830,13094.497730009993,107.50127636999969,53569.09395192
2023-04-25,05:00:32.000,115,11070069,12765,0,1682398831,13094.490993699997,107.48012898000161,53569.10093904001
2023-04-25,05:00:33.000,115,11070143,13045,0,1682398832,13094.443839530002,107.43078506999882,53569.07299056001
2023-04-25,05:00:34.000,115,11070093,12885,0,1682398833,13094.423630600002,107.45193246000417,53569.07299056001
2023-04-25,05:00:35.000,115,11070081,13045,0,1682398834,13094.410157979997,107.43078506999882,53569.128887520004
2023-04-25,05:00:36.000,115,11070134,13125,0,1682398835,13094.369740119997,107.43783419999818,53569.031067840006
2023-04-25,05:00:37.000,115,11070091,12845,0,1682398836,13094.363003810002,107.37439203000395,53569.10792616
2023-04-25,05:00:38.000,115,11070113,13045,0,1682398837,13094.282168090002,107.40258855000138,53569.06600344
2023-04-25,05:00:39.000,115,11070064,13005,0,1682398838,13094.295640709992,107.36734290000459,53569.09395192
2023-04-25,05:00:40.000,115,11070100,13045,0,1682398839,13094.214804989992,107.3532446399986,53569.02408072001
2023-04-25,05:00:41.000,115,11070131,12685,0,1682398840,13094.255222849992,107.31094986000244,53569.09395192
2023-04-25,05:00:42.000,115,11070112,13205,0,1682398841,13094.127232959996,107.33209725000052,53568.961196640004
2023-04-25,05:00:43.000,115,11070077,12885,0,1682398842,13094.228277609996,107.30390073000308,53569.07299056001
2023-04-25,05:00:44.000,115,11070118,12925,0,1682398843,13094.133969269991,107.29685160000372,53569.010106480004
2023-04-25,05:00:45.000,115,11070089,12925,0,1682398844,13094.066606169996,107.29685160000372,53568.97517088001
2023-04-25,05:00:46.000,115,11070107,13125,0,1682398845,13094.046397239996,107.26865507999901,53569.02408072001
2023-04-25,05:00:47.000,115,11070109,13325,0,1682398846,13094.12049665,107.26160594999965,53569.0869648
2023-04-25,05:00:48.000,115,11070087,12965,0,1682398847,13094.046397239996,107.24045856000157,53569.04504208
2023-04-25,05:00:49.000,115,11070097,13005,0,1682398848,13094.026188309996,107.26160594999965,53569.031067840006
2023-04-25,05:00:50.000,115,11070100,12965,0,1682398849,13094.026188309996,107.25455682000029,53569.05202920001
2023-04-25,05:00:51.000,115,11070090,13005,0,1682398850,13093.99250675999,107.22636030000285,53569.010106480004
2023-04-25,05:00:52.000,115,11070122,12885,0,1682398851,13093.93861628,107.19816377999814,53569.010106480004
2023-04-25,05:00:53.000,115,11070074,12965,0,1682398852,13093.85778056,107.2193111700035,53568.98914512
2023-04-25,05:00:54.000,115,11070114,12965,0,1682398853,13093.824099009995,107.20521291000478,53569.010106480004
2023-04-25,05:00:55.000,115,11070073,13085,0,1682398854,13093.884725799995,107.17701639000006,53569.031067840006
2023-04-25,05:00:56.000,115,11070058,12965,0,1682398855,13093.844307939995,107.19111464999878,53569.06600344
2023-04-25,05:00:57.000,115,11070103,13205,0,1682398856,13093.79715377,107.17701639000006,53569.06600344
2023-04-25,05:00:58.000,115,11070117,13085,0,1682398857,13093.70958173999,107.13472161000391,53569.010106480004
2023-04-25,05:00:59.000,115,11070080,12885,0,1682398858,13093.655691259999,107.16291813000134,53568.92626104
2023-04-25,05:01:00.000,115,11070070,12885,0,1682398859,13093.588328159989,107.12767248000455,53568.9472224
2023-04-25,05:01:01.000,115,11070087,13045,0,1682398860,13093.655691259999,107.16291813000134,53568.98914512
2023-04-25,05:01:02.000,115,11070120,13005,0,1682398861,13093.64895494999,107.16291813000134,53569.0170936
2023-04-25,05:01:03.000,115,11070086,13125,0,1682398862,13093.642218639994,107.19816377999814,53568.9472224
2023-04-25,05:01:04.000,115,11070061,13125,0,1682398863,13093.561382919994,107.13472161000391,53568.961196640004
2023-04-25,05:01:05.000,115,11070147,13205,0,1682398864,13093.554646609999,107.14177074000327,53569.0170936
2023-04-25,05:01:06.000,115,11070056,12965,0,1682398865,13093.500756129994,107.15586900000199,53569.02408072001
2023-04-25,05:01:07.000,115,11070113,13285,0,1682398866,13093.453601959998,107.13472161000391,53568.98914512
2023-04-25,05:01:08.000,115,11070131,12965,0,1682398867,13093.392975169998,107.12767248000455,53568.94023528
2023-04-25,05:01:09.000,115,11070106,12925,0,1682398868,13093.332348379998,107.12767248000455,53568.90529968001
2023-04-25,05:01:10.000,115,11070064,12805,0,1682398869,13093.359293619993,107.12767248000455,53568.93324816001
2023-04-25,05:01:11.000,115,11070088,12685,0,1682398870,13093.359293619993,107.13472161000391,53568.95420952001
2023-04-25,05:01:12.000,115,11070085,13045,0,1682398871,13093.339084689993,107.14881987000263,53568.9472224
2023-04-25,05:01:13.000,115,11070104,12765,0,1682398872,13093.258248969993,107.13472161000391,53568.85638984001
2023-04-25,05:01:14.000,115,11070100,12925,0,1682398873,13093.231303729997,107.14177074000327,53568.92626104
2023-04-25,05:01:15.000,115,11070072,12965,0,1682398874,13093.231303729997,107.12062334999791,53568.90529968001
2023-04-25,05:01:16.000,115,11070120,13045,0,1682398875,13093.217831109992,107.12767248000455,53568.89831256
2023-04-25,05:01:17.000,115,11070118,12845,0,1682398876,13093.103313840002,107.1699672600007,53568.793505760004
2023-04-25,05:01:18.000,115,11070112,13125,0,1682398877,13093.130259079997,107.11357421999855,53568.91927392
2023-04-25,05:01:19.000,115,11070129,13045,0,1682398878,13093.076368599992,107.09947595999984,53568.84940272
2023-04-25,05:01:20.000,115,11070120,12685,0,1682398879,13093.076368599992,107.08537770000112,53568.85638984001
2023-04-25,05:01:21.000,115,11070101,13005,0,1682398880,13093.089841219997,107.12062334999791,53568.92626104
2023-04-25,05:01:22.000,115,11070130,12965,0,1682398881,13093.029214429997,107.09947595999984,53568.87036408
2023-04-25,05:01:23.000,115,11070107,12845,0,1682398882,13093.022478120001,107.09242683000048,53568.863376960006
2023-04-25,05:01:24.000,115,11070094,13205,0,1682398883,13092.948378709996,107.09947595999984,53568.793505760004
2023-04-25,05:01:25.000,115,11070107,13005,0,1682398884,13092.907960849996,107.09242683000048,53568.76555728001
2023-04-25,05:01:26.000,115,11070098,13125,0,1682398885,13092.955115019991,107.07832857000176,53568.863376960006
2023-04-25,05:01:27.000,115,11070083,13005,0,1682398886,13092.975323949991,107.09242683000048,53568.8773512
2023-04-25,05:01:28.000,115,11070075,12765,0,1682398887,13092.961851330001,107.11357421999855,53568.8773512
2023-04-25,05:01:29.000,115,11070155,12925,0,1682398888,13092.961851330001,107.12062334999791,53568.85638984001
2023-04-25,05:01:30.000,115,11070132,12805,0,1682398889,13092.88101561,107.16291813000134,53568.75158304
2023-04-25,05:01:31.000,115,11070092,12965,0,1682398890,13092.867542989996,107.08537770000112,53568.77953152
2023-04-25,05:01:32.000,115,11070130,12925,0,1682398891,13092.874279299991,107.12062334999791,53568.80049288
2023-04-25,05:01:33.000,115,11070075,12845,0,1682398892,13092.84059775,107.14177074000327,53568.82844136
2023-04-25,05:01:34.000,115,11070045,13165,0,1682398893,13092.847334059996,107.12062334999791,53568.77953152
2023-04-25,05:01:35.000,115,11070090,12885,0,1682398894,13092.83386143999,107.14177074000327,53568.793505760004
2023-04-25,05:01:36.000,115,11070092,12845,0,1682398895,13092.86080668,107.11357421999855,53568.78651864001
2023-04-25,05:01:37.000,115,11070075,13045,0,1682398896,13092.827125129996,107.12062334999791,53568.7725444
2023-04-25,05:01:38.000,115,11070100,12845,0,1682398897,13092.82038882,107.1699672600007,53568.73760880001
2023-04-25,05:01:39.000,115,11070052,12965,0,1682398898,13092.77997096,107.14881987000263,53568.68171184
2023-04-25,05:01:40.000,115,11070091,12725,0,1682398899,13092.746289409995,107.14881987000263,53568.68869896001
2023-04-25,05:01:41.000,115,11070078,12925,0,1682398900,13092.77997096,107.1699672600007,53568.744595920005
2023-04-25,05:01:42.000,115,11070101,13125,0,1682398901,13092.81365250999,107.14177074000327,53568.75857016
2023-04-25,05:01:43.000,115,11070141,12885,0,1682398902,13092.79344357999,107.15586900000199,53568.75158304
2023-04-25,05:01:44.000,115,11070102,13005,0,1682398903,13092.77323464999,107.13472161000391,53568.72363456
2023-04-25,05:01:45.000,115,11070087,12845,0,1682398904,13092.806916199996,107.18406551999942,53568.72363456
2023-04-25,05:01:46.000,115,11070057,12765,0,1682398905,13092.80017989,107.21226204000413,53568.68869896001
2023-04-25,05:01:47.000,115,11070093,12765,0,1682398906,13092.77323464999,107.20521291000478,53568.66773760001
2023-04-25,05:01:48.000,115,11070061,12805,0,1682398907,13092.77323464999,107.21226204000413,53568.66773760001
2023-04-25,05:01:49.000,115,11070102,12845,0,1682398908,13092.71934417,107.20521291000478,53568.68869896001
2023-04-25,05:01:50.000,115,11070055,13085,0,1682398909,13092.81365250999,107.19111464999878,53568.73062168
2023-04-25,05:01:51.000,115,11070108,13045,0,1682398910,13092.827125129996,107.19816377999814,53568.75857016
2023-04-25,05:01:52.000,115,11070139,12805,0,1682398911,13092.82038882,107.19816377999814,53568.75158304
2023-04-25,05:01:53.000,115,11070110,12885,0,1682398912,13092.766498339995,107.19816377999814,53568.61184064
2023-04-25,05:01:54.000,115,11070096,13205,0,1682398913,13092.79344357999,107.21226204000413,53568.66075048
2023-04-25,05:01:55.000,115,11070110,12965,0,1682398914,13092.786707269996,107.23340943000221,53568.68171184
2023-04-25,05:01:56.000,115,11070081,12965,0,1682398915,13092.806916199996,107.22636030000285,53568.68869896001
2023-04-25,05:01:57.000,115,11070079,12685,0,1682398916,13092.81365250999,107.24045856000157,53568.632802
2023-04-25,05:01:58.000,115,11070092,12685,0,1682398917,13092.80017989,107.23340943000221,53568.63978912001
2023-04-25,05:01:59.000,115,11070061,13165,0,1682398918,13092.827125129996,107.22636030000285,53568.61184064
2023-04-25,05:02:00.000,115,11070099,13285,0,1682398919,13092.79344357999,107.20521291000478,53568.646776240006
2023-04-25,05:02:01.000,115,11070105,13045,0,1682398920,13092.86080668,107.24750769000093,53568.7026732
2023-04-25,05:02:02.000,115,11070080,12965,0,1682398921,13092.854070369991,107.21226204000413,53568.63978912001
2023-04-25,05:02:03.000,115,11070095,12845,0,1682398922,13092.847334059996,107.21226204000413,53568.61184064
2023-04-25,05:02:04.000,115,11070116,13125,0,1682398923,13092.887751919996,107.20521291000478,53568.60485352
2023-04-25,05:02:05.000,115,11070038,12685,0,1682398924,13092.86080668,107.24045856000157,53568.59087928
2023-04-25,05:02:06.000,115,11070096,12885,0,1682398925,13092.914697159991,107.2193111700035,53568.66075048
2023-04-25,05:02:07.000,115,11070085,12765,0,1682398926,13092.961851330001,107.22636030000285,53568.72363456
2023-04-25,05:02:08.000,115,11070077,12965,0,1682398927,13092.948378709996,107.20521291000478,53568.73062168
2023-04-25,05:02:09.000,115,11070122,12965,0,1682398928,13092.914697159991,107.20521291000478,53568.55594368
2023-04-25,05:02:10.000,115,11070105,12925,0,1682398929,13092.928169779996,107.20521291000478,53568.646776240006
2023-04-25,05:02:11.000,115,11070112,12765,0,1682398930,13092.928169779996,107.2193111700035,53568.646776240006
2023-04-25,05:02:12.000,115,11070061,12925,0,1682398931,13092.928169779996,107.25455682000029,53568.65376336
2023-04-25,05:02:13.000,115,11070064,13125,0,1682398932,13092.941642400001,107.21226204000413,53568.59786640001
2023-04-25,05:02:14.000,115,11070095,13045,0,1682398933,13092.941642400001,107.22636030000285,53568.55594368
2023-04-25,05:02:15.000,115,11070085,13045,0,1682398934,13093.009005499996,107.22636030000285,53568.61882776001
2023-04-25,05:02:16.000,115,11070101,12885,0,1682398935,13092.995532879992,107.20521291000478,53568.61882776001
2023-04-25,05:02:17.000,115,11070082,12845,0,1682398936,13093.022478120001,107.20521291000478,53568.625814880004
2023-04-25,05:02:18.000,115,11070136,13125,0,1682398937,13093.029214429997,107.23340943000221,53568.646776240006
2023-04-25,05:02:19.000,115,11070080,12965,0,1682398938,13092.961851330001,107.24045856000157,53568.576905040005
2023-04-25,05:02:20.000,115,11070041,13445,0,1682398939,13092.968587639996,107.2193111700035,53568.58389216
2023-04-25,05:02:21.000,115,11070115,12925,0,1682398940,13092.982060260001,107.21226204000413,53568.55594368
2023-04-25,05:02:22.000,115,11070118,12965,0,1682398941,13092.968587639996,107.22636030000285,53568.54196944
2023-04-25,05:02:23.000,115,11070039,13125,0,1682398942,13093.069632289997,107.2193111700035,53568.61184064
2023-04-25,05:02:24.000,115,11070078,12965,0,1682398943,13093.110050149997,107.23340943000221,53568.66773760001
2023-04-25,05:02:25.000,115,11070062,12925,0,1682398944,13093.089841219997,107.21226204000413,53568.54196944
2023-04-25,05:02:26.000,115,11070080,12925,0,1682398945,13093.083104910002,107.21226204000413,53568.61882776001
2023-04-25,05:02:27.000,115,11070130,13045,0,1682398946,13093.076368599992,107.21226204000413,53568.59087928
2023-04-25,05:02:28.000,115,11070082,12885,0,1682398947,13093.096577529992,107.22636030000285,53568.60485352
2023-04-25,05:02:29.000,115,11070066,13005,0,1682398948,13093.062895980001,107.23340943000221,53568.54196944
2023-04-25,05:02:30.000,115,11070062,13045,0,1682398949,13093.083104910002,107.2193111700035,53568.53498232
2023-04-25,05:02:31.000,115,11070090,13045,0,1682398950,13093.083104910002,107.19816377999814,53568.58389216
2023-04-25,05:02:32.000,115,11070090,13045,0,1682398951,13093.143731700002,107.22636030000285,53568.625814880004
2023-04-25,05:02:33.000,115,11070060,12805,0,1682398952,13093.170676939997,107.21226204000413,53568.576905040005
2023-04-25,05:02:34.000,115,11070056,12845,0,1682398953,13093.157204319992,107.21226204000413,53568.576905040005
2023-04-25,05:02:35.000,115,11070036,12805,0,1682398954,13093.116786459992,107.22636030000285,53568.507033840004
2023-04-25,05:02:36.000,115,11070097,12685,0,1682398955,13093.123522770002,107.19816377999814,53568.53498232
2023-04-25,05:02:37.000,115,11070078,12925,0,1682398956,13093.204358490002,107.19816377999814,53568.5629308
2023-04-25,05:02:38.000,115,11070124,13045,0,1682398957,13093.177413249992,107.19816377999814,53568.58389216
2023-04-25,05:02:39.000,115,11070093,12965,0,1682398958,13093.177413249992,107.23340943000221,53568.55594368
2023-04-25,05:02:40.000,115,11070068,13165,0,1682398959,13093.251512659997,107.20521291000478,53568.65376336
2023-04-25,05:02:41.000,115,11070091,12925,0,1682398960,13093.271721589997,107.22636030000285,53568.625814880004
2023-04-25,05:02:42.000,115,11070126,12965,0,1682398961,13093.258248969993,107.2193111700035,53568.625814880004
2023-04-25,05:02:43.000,115,11070099,12965,0,1682398962,13093.305403140002,107.20521291000478,53568.66773760001
2023-04-25,05:02:44.000,115,11070084,12805,0,1682398963,13093.271721589997,107.21226204000413,53568.5629308
2023-04-25,05:02:45.000,115,11070138,12885,0,1682398964,13093.244776350002,107.22636030000285,53568.54196944
2023-04-25,05:02:46.000,115,11070131,12925,0,1682398965,13093.318875759993,107.2193111700035,53568.61882776001
2023-04-25,05:02:47.000,115,11070101,12965,0,1682398966,13093.339084689993,107.1699672600007,53568.66773760001
2023-04-25,05:02:48.000,115,11070072,12845,0,1682398967,13093.359293619993,107.16291813000134,53568.65376336
2023-04-25,05:02:49.000,115,11070087,12885,0,1682398968,13093.339084689993,107.19111464999878,53568.61882776001
2023-04-25,05:02:50.000,115,11070066,13005,0,1682398969,13093.332348379998,107.19816377999814,53568.63978912001
2023-04-25,05:02:51.000,115,11070078,12885,0,1682398970,13093.352557309998,107.16291813000134,53568.65376336
2023-04-25,05:02:52.000,115,11070088,13045,0,1682398971,13093.305403140002,107.18406551999942,53568.576905040005
2023-04-25,05:02:53.000,115,11070094,12885,0,1682398972,13093.379502549993,107.17701639000006,53568.66773760001
2023-04-25,05:02:54.000,115,11070074,13085,0,1682398973,13093.366029929988,107.19111464999878,53568.58389216
2023-04-25,05:02:55.000,115,11070092,12845,0,1682398974,13093.392975169998,107.19816377999814,53568.66773760001
2023-04-25,05:02:56.000,115,11070103,13285,0,1682398975,13093.386238859988,107.14881987000263,53568.632802
2023-04-25,05:02:57.000,115,11070057,12965,0,1682398976,13093.433393029998,107.15586900000199,53568.65376336
2023-04-25,05:02:58.000,115,11070056,13005,0,1682398977,13093.406447789988,107.18406551999942,53568.60485352
2023-04-25,05:02:59.000,115,11070091,12925,0,1682398978,13093.392975169998,107.16291813000134,53568.61882776001
2023-04-25,05:03:00.000,115,11070059,12965,0,1682398979,13093.426656719988,107.16291813000134,53568.60485352
2023-04-25,05:03:01.000,115,11070075,12965,0,1682398980,13093.433393029998,107.12767248000455,53568.68171184
2023-04-25,05:03:02.000,115,11070092,12965,0,1682398981,13093.440129339993,107.13472161000391,53568.65376336
2023-04-25,05:03:03.000,115,11070106,12565,0,1682398982,13093.467074579989,107.13472161000391,53568.65376336
2023-04-25,05:03:04.000,115,11070086,12925,0,1682398983,13093.440129339993,107.16291813000134,53568.646776240006
2023-04-25,05:03:05.000,115,11070112,12885,0,1682398984,13093.500756129994,107.14881987000263,53568.68171184
2023-04-25,05:03:06.000,115,11070051,12845,0,1682398985,13093.487283509989,107.13472161000391,53568.576905040005
2023-04-25,05:03:07.000,115,11070085,12845,0,1682398986,13093.467074579989,107.12062334999791,53568.646776240006
2023-04-25,05:03:08.000,115,11070107,12765,0,1682398987,13093.460338269993,107.11357421999855,53568.60485352
2023-04-25,05:03:09.000,115,11070048,13045,0,1682398988,13093.419920409993,107.12062334999791,53568.61184064
2023-04-25,05:03:10.000,115,11070101,12965,0,1682398989,13093.460338269993,107.09947595999984,53568.58389216
2023-04-25,05:03:11.000,115,11070054,13125,0,1682398990,13093.541173989994,107.07832857000176,53568.66773760001
2023-04-25,05:03:12.000,115,11070090,12965,0,1682398991,13093.534437679999,107.08537770000112,53568.7026732
2023-04-25,05:03:13.000,115,11070082,12845,0,1682398992,13093.520965059994,107.1065250899992,53568.71664744001
2023-04-25,05:03:14.000,115,11070105,12845,0,1682398993,13093.507492439989,107.09242683000048,53568.625814880004
2023-04-25,05:03:15.000,115,11070066,13125,0,1682398994,13093.494019819998,107.0712794400024,53568.65376336
2023-04-25,05:03:16.000,115,11070090,13165,0,1682398995,13093.534437679999,107.01488640000025,53568.646776240006
2023-04-25,05:03:17.000,115,11070054,12965,0,1682398996,13093.520965059994,107.05013205000432,53568.66075048
2023-04-25,05:03:18.000,115,11070107,12805,0,1682398997,13093.534437679999,107.02898465999897,53568.674724720004
2023-04-25,05:03:19.000,115,11070089,12845,0,1682398998,13093.514228749998,107.07832857000176,53568.7026732
2023-04-25,05:03:20.000,115,11070075,12805,0,1682398999,13093.581591849994,107.05013205000432,53568.695686080006
2023-04-25,05:03:21.000,115,11070051,13045,0,1682399000,13093.561382919994,107.02898465999897,53568.7026732
2023-04-25,05:03:22.000,115,11070110,12925,0,1682399001,13093.568119229989,107.05718118000368,53568.73062168
2023-04-25,05:03:23.000,115,11070079,13005,0,1682399002,13093.514228749998,107.03603378999833,53568.63978912001
2023-04-25,05:03:24.000,115,11070107,13045,0,1682399003,13093.520965059994,107.02898465999897,53568.65376336
2023-04-25,05:03:25.000,115,11070113,13125,0,1682399004,13093.581591849994,107.00078814000153,53568.7026732
2023-04-25,05:03:26.000,115,11070052,13165,0,1682399005,13093.635482329999,107.05718118000368,53568.73760880001
2023-04-25,05:03:27.000,115,11070097,13125,0,1682399006,13093.60853708999,107.02898465999897,53568.77953152
2023-04-25,05:03:28.000,115,11070098,12885,0,1682399007,13093.615273399999,107.02193552999961,53568.82844136
2023-04-25,05:03:29.000,115,11070140,12885,0,1682399008,13093.588328159989,107.06423031000304,53568.72363456
2023-04-25,05:03:30.000,115,11070144,13205,0,1682399009,13093.622009709994,107.01488640000025,53568.73062168
2023-04-25,05:03:31.000,115,11070048,12925,0,1682399010,13093.601800779994,107.00078814000153,53568.73760880001
2023-04-25,05:03:32.000,115,11070073,12725,0,1682399011,13093.655691259999,107.00078814000153,53568.70966032
2023-04-25,05:03:33.000,115,11070072,12845,0,1682399012,13093.581591849994,106.99373901000217,53568.625814880004
2023-04-25,05:03:34.000,115,11070054,12885,0,1682399013,13093.635482329999,106.99373901000217,53568.61184064
2023-04-25,05:03:35.000,115,11070066,12765,0,1682399014,13093.68937280999,107.02193552999961,53568.674724720004
2023-04-25,05:03:36.000,115,11070078,12925,0,1682399015,13093.662427569994,107.00078814000153,53568.70966032
2023-04-25,05:03:37.000,115,11070077,12885,0,1682399016,13093.675900189999,106.99373901000217,53568.70966032
2023-04-25,05:03:38.000,115,11070086,13005,0,1682399017,13093.635482329999,107.01488640000025,53568.695686080006
2023-04-25,05:03:39.000,115,11070044,12885,0,1682399018,13093.655691259999,106.99373901000217,53568.72363456
2023-04-25,05:03:40.000,115,11070079,12965,0,1682399019,13093.62874601999,106.9725916200041,53568.68171184
2023-04-25,05:03:41.000,115,11070123,13125,0,1682399020,13093.675900189999,106.97964075000345,53568.73062168
2023-04-25,05:03:42.000,115,11070094,12765,0,1682399021,13093.70958173999,106.97964075000345,53568.72363456
2023-04-25,05:03:43.000,115,11070083,13045,0,1682399022,13093.69610912,106.96554249000474,53568.75158304
2023-04-25,05:03:44.000,115,11070079,13125,0,1682399023,13093.70958173999,106.96554249000474,53568.7026732
2023-04-25,05:03:45.000,115,11070112,12925,0,1682399024,13093.675900189999,106.90914945000259,53568.68171184
2023-04-25,05:03:46.000,115,11070104,12925,0,1682399025,13093.71631805,106.93029684000066,53568.66075048
2023-04-25,05:03:47.000,115,11070082,12925,0,1682399026,13093.70958173999,106.90210032000323,53568.72363456
2023-04-25,05:03:48.000,115,11070063,12885,0,1682399027,13093.69610912,106.93029684000066,53568.65376336
2023-04-25,05:03:49.000,115,11070108,13045,0,1682399028,13093.675900189999,106.88095292999787,53568.68171184
2023-04-25,05:03:50.000,115,11070070,12765,0,1682399029,13093.70958173999,106.87390379999852,53568.73760880001
2023-04-25,05:03:51.000,115,11070085,13005,0,1682399030,13093.74999959999,106.85275641000044,53568.744595920005
2023-04-25,05:03:52.000,115,11070106,12965,0,1682399031,13093.73652698,106.86685466999916,53568.744595920005
2023-04-25,05:03:53.000,115,11070068,13005,0,1682399032,13093.655691259999,106.8598055399998,53568.71664744001
2023-04-25,05:03:54.000,115,11070112,12765,0,1682399033,13093.675900189999,106.83160902000236,53568.7026732
2023-04-25,05:03:55.000,115,11070057,13005,0,1682399034,13093.702845429994,106.824559890003,53568.744595920005
2023-04-25,05:03:56.000,115,11070071,12925,0,1682399035,13093.71631805,106.824559890003,53568.73062168
2023-04-25,05:03:57.000,115,11070113,12965,0,1682399036,13093.723054359994,106.80341249999765,53568.7026732
2023-04-25,05:03:58.000,115,11070096,12765,0,1682399037,13093.70958173999,106.83160902000236,53568.68171184
2023-04-25,05:03:59.000,115,11070092,13005,0,1682399038,13093.723054359994,106.80341249999765,53568.75158304
2023-04-25,05:04:00.000,115,11070113,13085,0,1682399039,13093.743263289995,106.78931423999893,53568.75158304
2023-04-25,05:04:01.000,115,11070110,12925,0,1682399040,13093.723054359994,106.76816685000085,53568.76555728001
2023-04-25,05:04:02.000,115,11070075,12965,0,1682399041,13093.70958173999,106.78931423999893,53568.71664744001
2023-04-25,05:04:03.000,115,11070081,12765,0,1682399042,13093.682636499994,106.76816685000085,53568.66773760001
2023-04-25,05:04:04.000,115,11070047,12805,0,1682399043,13093.682636499994,106.77521598000021,53568.632802
2023-04-25,05:04:05.000,115,11070094,12845,0,1682399044,13093.743263289995,106.74701946000278,53568.674724720004
2023-04-25,05:04:06.000,115,11070077,13005,0,1682399045,13093.74999959999,106.74701946000278,53568.70966032
2023-04-25,05:04:07.000,115,11070078,12685,0,1682399046,13093.763472219995,106.7258720700047,53568.75857016
2023-04-25,05:04:08.000,115,11070070,12925,0,1682399047,13093.79715377,106.7611177200015,53568.72363456
2023-04-25,05:04:09.000,115,11070101,12765,0,1682399048,13093.73652698,106.71882293999806,53568.632802
2023-04-25,05:04:10.000,115,11070086,12765,0,1682399049,13093.72979066999,106.71882293999806,53568.674724720004
2023-04-25,05:04:11.000,115,11070091,12805,0,1682399050,13093.77694484,106.7117738099987,53568.66773760001
2023-04-25,05:04:12.000,115,11070049,12805,0,1682399051,13093.783681149995,106.69062642000063,53568.695686080006
2023-04-25,05:04:13.000,115,11070041,12965,0,1682399052,13093.723054359994,106.67652816000191,53568.625814880004
2023-04-25,05:04:14.000,115,11070082,13005,0,1682399053,13093.75673591,106.7117738099987,53568.66075048
2023-04-25,05:04:15.000,115,11070125,12765,0,1682399054,13093.79041745999,106.70472467999934,53568.695686080006
2023-04-25,05:04:16.000,115,11070099,13125,0,1682399055,13093.72979066999,106.71882293999806,53568.632802
2023-04-25,05:04:17.000,115,11070112,13005,0,1682399056,13093.75673591,106.69062642000063,53568.68171184
2023-04-25,05:04:18.000,115,11070052,12925,0,1682399057,13093.70958173999,106.64128250999784,53568.66773760001
2023-04-25,05:04:19.000,115,11070065,12925,0,1682399058,13093.69610912,106.64128250999784,53568.646776240006
2023-04-25,05:04:20.000,115,11070087,12845,0,1682399059,13093.71631805,106.64833164000447,53568.625814880004
2023-04-25,05:04:21.000,115,11070117,13125,0,1682399060,13093.783681149995,106.62718424999912,53568.70966032
2023-04-25,05:04:22.000,115,11070111,12605,0,1682399061,13093.77694484,106.65538077000383,53568.75857016
2023-04-25,05:04:23.000,115,11070100,13285,0,1682399062,13093.72979066999,106.64833164000447,53568.66075048
2023-04-25,05:04:24.000,115,11070113,13005,0,1682399063,13093.763472219995,106.64128250999784,53568.68869896001
2023-04-25,05:04:25.000,115,11070072,12885,0,1682399064,13093.77020852999,106.6130859900004,53568.68171184
2023-04-25,05:04:26.000,115,11070087,13005,0,1682399065,13093.723054359994,106.59898773000168,53568.674724720004
2023-04-25,05:04:27.000,115,11070103,13165,0,1682399066,13093.71631805,106.62718424999912,53568.66773760001
2023-04-25,05:04:28.000,115,11070125,12965,0,1682399067,13093.702845429994,106.6130859900004,53568.63978912001
2023-04-25,05:04:29.000,115,11070099,12605,0,1682399068,13093.70958173999,106.60603686000104,53568.63978912001
2023-04-25,05:04:30.000,115,11070091,12965,0,1682399069,13093.743263289995,106.5778403400036,53568.68869896001
2023-04-25,05:04:31.000,115,11070053,12885,0,1682399070,13093.79041745999,106.54964381999889,53568.75158304
2023-04-25,05:04:32.000,115,11070081,12925,0,1682399071,13093.723054359994,106.56374208000489,53568.73062168
2023-04-25,05:04:33.000,115,11070068,13045,0,1682399072,13093.68937280999,106.54259468999953,53568.7026732
2023-04-25,05:04:34.000,115,11070138,12885,0,1682399073,13093.71631805,106.56374208000489,53568.66075048
2023-04-25,05:04:35.000,115,11070059,13245,0,1682399074,13093.71631805,106.56374208000489,53568.68171184
2023-04-25,05:04:36.000,115,11070057,12965,0,1682399075,13093.702845429994,106.54259468999953,53568.695686080006
2023-04-25,05:04:37.000,115,11070082,13125,0,1682399076,13093.71631805,106.54964381999889,53568.72363456
2023-04-25,05:04:38.000,115,11070115,12925,0,1682399077,13093.723054359994,106.52849643000081,53568.674724720004
2023-04-25,05:04:39.000,115,11070058,12925,0,1682399078,13093.702845429994,106.54259468999953,53568.66773760001
2023-04-25,05:04:40.000,115,11070103,13125,0,1682399079,13093.69610912,106.54259468999953,53568.625814880004
2023-04-25,05:04:41.000,115,11070144,12845,0,1682399080,13093.68937280999,106.52849643000081,53568.65376336
2023-04-25,05:04:42.000,115,11070075,13045,0,1682399081,13093.682636499994,106.53554556000017,53568.63978912001
2023-04-25,05:04:43.000,115,11070024,13285,0,1682399082,13093.662427569994,106.54964381999889,53568.632802
2023-04-25,05:04:44.000,115,11070097,12965,0,1682399083,13093.642218639994,106.55669294999825,53568.54895656001
2023-04-25,05:04:45.000,115,11070104,12965,0,1682399084,13093.601800779994,106.53554556000017,53568.59087928
2023-04-25,05:04:46.000,115,11070108,12885,0,1682399085,13093.60853708999,106.54259468999953,53568.55594368
2023-04-25,05:04:47.000,115,11070073,13125,0,1682399086,13093.68937280999,106.50029991000338,53568.68171184
2023-04-25,05:04:48.000,115,11070068,12805,0,1682399087,13093.66916387999,106.5143981700021,53568.61882776001
2023-04-25,05:04:49.000,115,11070092,12685,0,1682399088,13093.635482329999,106.50029991000338,53568.56991792001
2023-04-25,05:04:50.000,115,11070060,12885,0,1682399089,13093.64895494999,106.47915251999802,53568.59087928
2023-04-25,05:04:51.000,115,11070080,12925,0,1682399090,13093.64895494999,106.50734904000274,53568.63978912001
2023-04-25,05:04:52.000,115,11070077,12885,0,1682399091,13093.642218639994,106.50734904000274,53568.59786640001
2023-04-25,05:04:53.000,115,11070083,12965,0,1682399092,13093.595064469999,106.50734904000274,53568.54895656001
2023-04-25,05:04:54.000,115,11070099,13005,0,1682399093,13093.635482329999,106.54964381999889,53568.59786640001
2023-04-25,05:04:55.000,115,11070084,12925,0,1682399094,13093.62874601999,106.52849643000081,53568.59087928
2023-04-25,05:04:56.000,115,11070098,13085,0,1682399095,13093.622009709994,106.52849643000081,53568.60485352
2023-04-25,05:04:57.000,115,11070074,13045,0,1682399096,13093.622009709994,106.52144730000146,53568.61184064
2023-04-25,05:04:58.000,115,11070101,12885,0,1682399097,13093.595064469999,106.50734904000274,53568.58389216
2023-04-25,05:04:59.000,115,11070092,12965,0,1682399098,13093.554646609999,106.54964381999889,53568.479085360006
2023-04-25,05:05:00.000,115,11070048,12965,0,1682399099,13093.554646609999,106.5143981700021,53568.47209824001
2023-04-25,05:05:01.000,115,11070062,12965,0,1682399100,13093.588328159989,106.54259468999953,53568.55594368
2023-04-25,05:05:02.000,115,11070100,13005,0,1682399101,13093.615273399999,106.54964381999889,53568.60485352
2023-04-25,05:05:03.000,115,11070050,12965,0,1682399102,13093.635482329999,106.5143981700021,53568.53498232
2023-04-25,05:05:04.000,115,11070094,13005,0,1682399103,13093.574855539999,106.53554556000017,53568.53498232
2023-04-25,05:05:05.000,115,11070086,12885,0,1682399104,13093.62874601999,106.50734904000274,53568.576905040005
2023-04-25,05:05:06.000,115,11070097,12925,0,1682399105,13093.588328159989,106.5143981700021,53568.52100808001
2023-04-25,05:05:07.000,115,11070109,12925,0,1682399106,13093.615273399999,106.49325078000402,53568.53498232
2023-04-25,05:05:08.000,115,11070105,12605,0,1682399107,13093.561382919994,106.53554556000017,53568.51402096
2023-04-25,05:05:09.000,115,11070105,12845,0,1682399108,13093.574855539999,106.50734904000274,53568.527995200006
2023-04-25,05:05:10.000,115,11070086,12925,0,1682399109,13093.675900189999,106.52144730000146,53568.55594368
2023-04-25,05:05:11.000,115,11070072,13125,0,1682399110,13093.66916387999,106.50029991000338,53568.576905040005
2023-04-25,05:05:12.000,115,11070093,13285,0,1682399111,13093.642218639994,106.52144730000146,53568.5629308
2023-04-25,05:05:13.000,115,11070120,12885,0,1682399112,13093.601800779994,106.50734904000274,53568.47209824001
2023-04-25,05:05:14.000,115,11070141,13005,0,1682399113,13093.655691259999,106.50734904000274,53568.53498232
2023-04-25,05:05:15.000,115,11070091,13365,0,1682399114,13093.60853708999,106.50029991000338,53568.507033840004
2023-04-25,05:05:16.000,115,11070066,12965,0,1682399115,13093.64895494999,106.50029991000338,53568.51402096
2023-04-25,05:05:17.000,115,11070105,13005,0,1682399116,13093.62874601999,106.52849643000081,53568.47209824001
2023-04-25,05:05:18.000,115,11070087,12725,0,1682399117,13093.601800779994,106.52144730000146,53568.479085360006
2023-04-25,05:05:19.000,115,11070128,12765,0,1682399118,13093.642218639994,106.52144730000146,53568.4231884
2023-04-25,05:05:20.000,115,11070032,13005,0,1682399119,13093.70958173999,106.54259468999953,53568.507033840004
2023-04-25,05:05:21.000,115,11070115,13085,0,1682399120,13093.66916387999,106.55669294999825,53568.4231884
2023-04-25,05:05:22.000,115,11070120,12925,0,1682399121,13093.655691259999,106.54964381999889,53568.40222704001
2023-04-25,05:05:23.000,115,11070040,12765,0,1682399122,13093.615273399999,106.5778403400036,53568.35331720001
2023-04-25,05:05:24.000,115,11070109,12805,0,1682399123,13093.622009709994,106.55669294999825,53568.41620128
2023-04-25,05:05:25.000,115,11070112,12805,0,1682399124,13093.655691259999,106.53554556000017,53568.43017552001
2023-04-25,05:05:26.000,115,11070079,12845,0,1682399125,13093.69610912,106.53554556000017,53568.47209824001
2023-04-25,05:05:27.000,115,11070105,13085,0,1682399126,13093.743263289995,106.53554556000017,53568.4930596
2023-04-25,05:05:28.000,115,11070055,12805,0,1682399127,13093.70958173999,106.5143981700021,53568.43017552001
2023-04-25,05:05:29.000,115,11070076,12885,0,1682399128,13093.655691259999,106.57079121000424,53568.36729144
2023-04-25,05:05:30.000,115,11070034,12765,0,1682399129,13093.68937280999,106.52849643000081,53568.3882528
2023-04-25,05:05:31.000,115,11070106,13045,0,1682399130,13093.68937280999,106.55669294999825,53568.409214160005
2023-04-25,05:05:32.000,115,11070086,12805,0,1682399131,13093.702845429994,106.5143981700021,53568.40222704001
2023-04-25,05:05:33.000,115,11070086,13085,0,1682399132,13093.615273399999,106.55669294999825,53568.37427856
2023-04-25,05:05:34.000,115,11070053,12845,0,1682399133,13093.675900189999,106.54259468999953,53568.39523992
2023-04-25,05:05:35.000,115,11070092,12885,0,1682399134,13093.743263289995,106.52849643000081,53568.47209824001
2023-04-25,05:05:36.000,115,11070048,12925,0,1682399135,13093.73652698,106.52849643000081,53568.43716264
2023-04-25,05:05:37.000,115,11070012,13005,0,1682399136,13093.68937280999,106.52849643000081,53568.37427856
2023-04-25,05:05:38.000,115,11070090,13045,0,1682399137,13093.675900189999,106.53554556000017,53568.37427856
2023-04-25,05:05:39.000,115,11070086,13045,0,1682399138,13093.635482329999,106.57079121000424,53568.38126568001
2023-04-25,05:05:40.000,115,11070104,13085,0,1682399139,13093.615273399999,106.52144730000146,53568.30440736001
2023-04-25,05:05:41.000,115,11070112,13165,0,1682399140,13093.675900189999,106.54259468999953,53568.38126568001
2023-04-25,05:05:42.000,115,11070067,12925,0,1682399141,13093.655691259999,106.50734904000274,53568.3882528
2023-04-25,05:05:43.000,115,11070075,13045,0,1682399142,13093.723054359994,106.52144730000146,53568.44414976
2023-04-25,05:05:44.000,115,11070085,12805,0,1682399143,13093.73652698,106.50029991000338,53568.4231884
2023-04-25,05:05:45.000,115,11070088,12725,0,1682399144,13093.69610912,106.50029991000338,53568.360304320006
2023-04-25,05:05:46.000,115,11070098,12725,0,1682399145,13093.66916387999,106.47915251999802,53568.41620128
2023-04-25,05:05:47.000,115,11070108,13005,0,1682399146,13093.66916387999,106.47915251999802,53568.43017552001
2023-04-25,05:05:48.000,115,11070130,13125,0,1682399147,13093.70958173999,106.50029991000338,53568.44414976
2023-04-25,05:05:49.000,115,11070095,13045,0,1682399148,13093.66916387999,106.47915251999802,53568.36729144
2023-04-25,05:05:50.000,115,11070101,12845,0,1682399149,13093.655691259999,106.45095600000059,53568.360304320006
2023-04-25,05:05:51.000,115,11070103,12965,0,1682399150,13093.743263289995,106.4650542599993,53568.43716264
2023-04-25,05:05:52.000,115,11070117,12925,0,1682399151,13093.743263289995,106.45800512999995,53568.3882528
2023-04-25,05:05:53.000,115,11070075,12685,0,1682399152,13093.743263289995,106.44390687000123,53568.3882528
2023-04-25,05:05:54.000,115,11070059,12965,0,1682399153,13093.66916387999,106.40866122000443,53568.35331720001
2023-04-25,05:05:55.000,115,11070065,13005,0,1682399154,13093.68937280999,106.40866122000443,53568.30440736001
2023-04-25,05:05:56.000,115,11070089,12845,0,1682399155,13093.72979066999,106.41571035000379,53568.34633008
2023-04-25,05:05:57.000,115,11070053,12845,0,1682399156,13093.743263289995,106.4016120899978,53568.36729144
2023-04-25,05:05:58.000,115,11070090,13125,0,1682399157,13093.73652698,106.40866122000443,53568.39523992
2023-04-25,05:05:59.000,115,11070082,12845,0,1682399158,13093.74999959999,106.38751382999908,53568.3183816
2023-04-25,05:06:00.000,115,11070103,12965,0,1682399159,13093.803890079995,106.39456295999844,53568.37427856
2023-04-25,05:06:01.000,115,11070073,12765,0,1682399160,13093.79715377,106.366366440001,53568.29742024
2023-04-25,05:06:02.000,115,11070067,12885,0,1682399161,13093.803890079995,106.38751382999908,53568.27645888
2023-04-25,05:06:03.000,115,11070086,13005,0,1682399162,13093.77020852999,106.38751382999908,53568.3183816
2023-04-25,05:06:04.000,115,11070112,12645,0,1682399163,13093.763472219995,106.3311207900042,53568.360304320006
2023-04-25,05:06:05.000,115,11070071,12925,0,1682399164,13093.803890079995,106.32407166000485,53568.3183816
2023-04-25,05:06:06.000,115,11070123,12725,0,1682399165,13093.79715377,106.31702252999821,53568.4231884
2023-04-25,05:06:07.000,115,11070123,12845,0,1682399166,13093.83083531999,106.3311207900042,53568.38126568001
2023-04-25,05:06:08.000,115,11070088,12965,0,1682399167,13093.824099009995,106.30997339999885,53568.3882528
2023-04-25,05:06:09.000,115,11070050,12725,0,1682399168,13093.77694484,106.32407166000485,53568.339342960004
2023-04-25,05:06:10.000,115,11070050,13045,0,1682399169,13093.783681149995,106.3311207900042,53568.28344600001
2023-04-25,05:06:11.000,115,11070092,12805,0,1682399170,13093.8173627,106.3029242699995,53568.35331720001
2023-04-25,05:06:12.000,115,11070069,13085,0,1682399171,13093.824099009995,106.28177688000142,53568.40222704001
2023-04-25,05:06:13.000,115,11070095,12805,0,1682399172,13093.8173627,106.27472775000206,53568.36729144
2023-04-25,05:06:14.000,115,11070057,13085,0,1682399173,13093.79715377,106.26062949000334,53568.33235584001
2023-04-25,05:06:15.000,115,11070114,12725,0,1682399174,13093.85104424999,106.2676786200027,53568.40222704001
2023-04-25,05:06:16.000,115,11070063,13005,0,1682399175,13093.87125317999,106.26062949000334,53568.39523992
2023-04-25,05:06:17.000,115,11070089,13085,0,1682399176,13093.844307939995,106.28177688000142,53568.311394480006
2023-04-25,05:06:18.000,115,11070064,12965,0,1682399177,13093.844307939995,106.23948209999799,53568.339342960004
2023-04-25,05:06:19.000,115,11070089,12885,0,1682399178,13093.8173627,106.21833470999991,53568.360304320006
2023-04-25,05:06:20.000,115,11070047,12805,0,1682399179,13093.803890079995,106.20423645000119,53568.29742024
2023-04-25,05:06:21.000,115,11070055,13045,0,1682399180,13093.77694484,106.23243296999863,53568.34633008
2023-04-25,05:06:22.000,115,11070079,13245,0,1682399181,13093.844307939995,106.18308906000311,53568.35331720001
2023-04-25,05:06:23.000,115,11070063,12885,0,1682399182,13093.83083531999,106.18308906000311,53568.360304320006
2023-04-25,05:06:24.000,115,11070112,12925,0,1682399183,13093.864516869995,106.20423645000119,53568.360304320006
2023-04-25,05:06:25.000,115,11070100,13005,0,1682399184,13093.81062638999,106.1689908000044,53568.32536872
2023-04-25,05:06:26.000,115,11070067,12965,0,1682399185,13093.83757163,106.1689908000044,53568.3183816
2023-04-25,05:06:27.000,115,11070092,13005,0,1682399186,13093.803890079995,106.14784340999904,53568.32536872
2023-04-25,05:06:28.000,115,11070044,12765,0,1682399187,13093.79715377,106.14079427999968,53568.32536872
2023-04-25,05:06:29.000,115,11070130,13205,0,1682399188,13093.77020852999,106.19718732000183,53568.33235584001
2023-04-25,05:06:30.000,115,11070046,12805,0,1682399189,13093.87798949,106.13374515000032,53568.40222704001
2023-04-25,05:06:31.000,115,11070092,12925,0,1682399190,13093.864516869995,106.12669602000096,53568.3882528
2023-04-25,05:06:32.000,115,11070079,13005,0,1682399191,13093.87798949,106.14079427999968,53568.40222704001
2023-04-25,05:06:33.000,115,11070113,12885,0,1682399192,13093.81062638999,106.13374515000032,53568.339342960004
2023-04-25,05:06:34.000,115,11070084,12925,0,1682399193,13093.844307939995,106.14079427999968,53568.36729144
2023-04-25,05:06:35.000,115,11070084,13125,0,1682399194,13093.8173627,106.10554863000289,53568.41620128
2023-04-25,05:06:36.000,115,11070087,13205,0,1682399195,13093.83757163,106.13374515000032,53568.3882528
2023-04-25,05:06:37.000,115,11070098,13165,0,1682399196,13093.85778056,106.09145037000417,53568.43017552001
2023-04-25,05:06:38.000,115,11070061,12805,0,1682399197,13093.8173627,106.12669602000096,53568.39523992
2023-04-25,05:06:39.000,115,11070079,13085,0,1682399198,13093.83083531999,106.07735210999817,53568.4231884
2023-04-25,05:06:40.000,115,11070095,12845,0,1682399199,13093.844307939995,106.07030297999881,53568.39523992
2023-04-25,05:06:41.000,115,11070091,12885,0,1682399200,13093.83083531999,106.0562047200001,53568.458124000004
2023-04-25,05:06:42.000,115,11070092,12605,0,1682399201,13093.824099009995,106.09145037000417,53568.40222704001
2023-04-25,05:06:43.000,115,11070104,12885,0,1682399202,13093.81062638999,106.04210646000138,53568.34633008
2023-04-25,05:06:44.000,115,11070080,12965,0,1682399203,13093.783681149995,106.07735210999817,53568.33235584001
2023-04-25,05:06:45.000,115,11070040,12965,0,1682399204,13093.83757163,106.0562047200001,53568.38126568001
2023-04-25,05:06:46.000,115,11070122,12845,0,1682399205,13093.824099009995,106.04915559000074,53568.43017552001
2023-04-25,05:06:47.000,115,11070073,12965,0,1682399206,13093.85104424999,106.0209590700033,53568.51402096
2023-04-25,05:06:48.000,115,11070134,12885,0,1682399207,13093.824099009995,106.0209590700033,53568.458124000004
2023-04-25,05:06:49.000,115,11070097,12965,0,1682399208,13093.79715377,106.01390994000394,53568.43716264
2023-04-25,05:06:50.000,115,11070118,12925,0,1682399209,13093.77694484,106.00686081000458,53568.35331720001
2023-04-25,05:06:51.000,115,11070061,12805,0,1682399210,13093.783681149995,106.06325384999946,53568.479085360006
2023-04-25,05:06:52.000,115,11070085,12845,0,1682399211,13093.783681149995,105.99276254999859,53568.43017552001
2023-04-25,05:06:53.000,115,11070069,12845,0,1682399212,13093.723054359994,106.0209590700033,53568.38126568001
2023-04-25,05:06:54.000,115,11070083,12965,0,1682399213,13093.77020852999,106.02800820000266,53568.39523992
2023-04-25,05:06:55.000,115,11070082,12605,0,1682399214,13093.783681149995,105.99981167999795,53568.48607248
2023-04-25,05:06:56.000,115,11070102,13005,0,1682399215,13093.79715377,106.00686081000458,53568.479085360006
2023-04-25,05:06:57.000,115,11070116,13045,0,1682399216,13093.77020852999,105.96456603000115,53568.45113688001
2023-04-25,05:06:58.000,115,11070096,12965,0,1682399217,13093.72979066999,106.00686081000458,53568.43017552001
2023-04-25,05:06:59.000,115,11070053,12765,0,1682399218,13093.69610912,105.99981167999795,53568.36729144
2023-04-25,05:07:00.000,115,11070090,12885,0,1682399219,13093.675900189999,105.98571341999923,53568.360304320006
2023-04-25,05:07:01.000,115,11070055,12845,0,1682399220,13093.71631805,105.94341864000307,53568.47209824001
2023-04-25,05:07:02.000,115,11070071,12965,0,1682399221,13093.723054359994,105.99276254999859,53568.507033840004
2023-04-25,05:07:03.000,115,11070073,13205,0,1682399222,13093.702845429994,105.98571341999923,53568.479085360006
2023-04-25,05:07:04.000,115,11070082,13125,0,1682399223,13093.642218639994,106.00686081000458,53568.3882528
2023-04-25,05:07:05.000,115,11070115,12925,0,1682399224,13093.69610912,105.97866428999987,53568.43017552001
2023-04-25,05:07:06.000,115,11070109,13285,0,1682399225,13093.66916387999,105.99276254999859,53568.43017552001
2023-04-25,05:07:07.000,115,11070130,12765,0,1682399226,13093.675900189999,105.97161516000051,53568.43017552001
2023-04-25,05:07:08.000,115,11070127,12765,0,1682399227,13093.595064469999,106.04915559000074,53568.3882528
2023-04-25,05:07:09.000,115,11070072,12965,0,1682399228,13093.62874601999,105.99276254999859,53568.4231884
2023-04-25,05:07:10.000,115,11070068,12965,0,1682399229,13093.64895494999,105.99276254999859,53568.43017552001
2023-04-25,05:07:11.000,115,11070054,13165,0,1682399230,13093.655691259999,105.99276254999859,53568.48607248
2023-04-25,05:07:12.000,115,11070102,12845,0,1682399231,13093.655691259999,105.97161516000051,53568.44414976
2023-04-25,05:07:13.000,115,11070059,12965,0,1682399232,13093.588328159989,105.97161516000051,53568.43017552001
2023-04-25,05:07:14.000,115,11070079,13125,0,1682399233,13093.64895494999,105.99276254999859,53568.458124000004
2023-04-25,05:07:15.000,115,11070074,13125,0,1682399234,13093.635482329999,106.0209590700033,53568.507033840004
2023-04-25,05:07:16.000,115,11070112,12925,0,1682399235,13093.64895494999,106.01390994000394,53568.43716264
2023-04-25,05:07:17.000,115,11070079,12925,0,1682399236,13093.601800779994,105.98571341999923,53568.45113688001
2023-04-25,05:07:18.000,115,11070052,12805,0,1682399237,13093.64895494999,105.97866428999987,53568.527995200006
2023-04-25,05:07:19.000,115,11070055,12765,0,1682399238,13093.635482329999,105.99981167999795,53568.4930596
2023-04-25,05:07:20.000,115,11070107,12845,0,1682399239,13093.62874601999,105.97161516000051,53568.46511112
2023-04-25,05:07:21.000,115,11070047,13085,0,1682399240,13093.642218639994,105.99981167999795,53568.527995200006
2023-04-25,05:07:22.000,115,11070061,13045,0,1682399241,13093.64895494999,105.97866428999987,53568.51402096
2023-04-25,05:07:23.000,115,11070116,13045,0,1682399242,13093.635482329999,106.01390994000394,53568.50004672001
2023-04-25,05:07:24.000,115,11070038,13005,0,1682399243,13093.62874601999,105.99276254999859,53568.45113688001
2023-04-25,05:07:25.000,115,11070044,13125,0,1682399244,13093.601800779994,106.0209590700033,53568.4930596
2023-04-25,05:07:26.000,115,11070085,13125,0,1682399245,13093.642218639994,105.99276254999859,53568.527995200006
2023-04-25,05:07:27.000,115,11070069,13125,0,1682399246,13093.702845429994,105.98571341999923,53568.55594368
2023-04-25,05:07:28.000,115,11070068,13045,0,1682399247,13093.675900189999,105.99276254999859,53568.54895656001
2023-04-25,05:07:29.000,115,11070072,12885,0,1682399248,13093.574855539999,106.0209590700033,53568.479085360006
2023-04-25,05:07:30.000,115,11070101,12925,0,1682399249,13093.62874601999,106.00686081000458,53568.479085360006
2023-04-25,05:07:31.000,115,11070081,12765,0,1682399250,13093.635482329999,105.98571341999923,53568.48607248
2023-04-25,05:07:32.000,115,11070035,12845,0,1682399251,13093.66916387999,105.98571341999923,53568.479085360006
2023-04-25,05:07:33.000,115,11070068,12605,0,1682399252,13093.615273399999,105.99981167999795,53568.43716264
2023-04-25,05:07:34.000,115,11070140,12845,0,1682399253,13093.622009709994,106.02800820000266,53568.51402096
2023-04-25,05:07:35.000,115,11070120,12765,0,1682399254,13093.675900189999,106.01390994000394,53568.56991792001
2023-04-25,05:07:36.000,115,11070091,13085,0,1682399255,13093.655691259999,106.0562047200001,53568.53498232
2023-04-25,05:07:37.000,115,11070091,12885,0,1682399256,13093.655691259999,106.03505733000202,53568.59087928
2023-04-25,05:07:38.000,115,11070114,13085,0,1682399257,13093.642218639994,106.03505733000202,53568.54895656001
2023-04-25,05:07:39.000,115,11070093,12885,0,1682399258,13093.62874601999,106.00686081000458,53568.4930596
2023-04-25,05:07:40.000,115,11070099,12845,0,1682399259,13093.60853708999,106.0209590700033,53568.45113688001
2023-04-25,05:07:41.000,115,11070056,12965,0,1682399260,13093.64895494999,106.0209590700033,53568.54196944
2023-04-25,05:07:42.000,115,11070130,13125,0,1682399261,13093.68937280999,106.0209590700033,53568.51402096
2023-04-25,05:07:43.000,115,11070082,12925,0,1682399262,13093.622009709994,106.03505733000202,53568.507033840004
2023-04-25,05:07:44.000,115,11070086,12925,0,1682399263,13093.635482329999,106.02800820000266,53568.52100808001
2023-04-25,05:07:45.000,115,11070109,13085,0,1682399264,13093.655691259999,105.99981167999795,53568.51402096
2023-04-25,05:07:46.000,115,11070089,12885,0,1682399265,13093.66916387999,106.06325384999946,53568.527995200006
2023-04-25,05:07:47.000,115,11070074,12765,0,1682399266,13093.635482329999,106.04210646000138,53568.51402096
2023-04-25,05:07:48.000,115,11070093,12845,0,1682399267,13093.60853708999,106.07030297999881,53568.44414976
2023-04-25,05:07:49.000,115,11070102,12925,0,1682399268,13093.581591849994,106.07735210999817,53568.479085360006
2023-04-25,05:07:50.000,115,11070092,12845,0,1682399269,13093.64895494999,106.04915559000074,53568.5629308
2023-04-25,05:07:51.000,115,11070047,13085,0,1682399270,13093.66916387999,106.07030297999881,53568.54895656001
2023-04-25,05:07:52.000,115,11070076,12765,0,1682399271,13093.655691259999,106.06325384999946,53568.48607248
2023-04-25,05:07:53.000,115,11070113,12725,0,1682399272,13093.595064469999,106.07030297999881,53568.48607248
2023-04-25,05:07:54.000,115,11070103,13085,0,1682399273,13093.62874601999,106.0562047200001,53568.507033840004
2023-04-25,05:07:55.000,115,11070084,13045,0,1682399274,13093.66916387999,106.0562047200001,53568.58389216
2023-04-25,05:07:56.000,115,11070054,12885,0,1682399275,13093.642218639994,106.03505733000202,53568.527995200006
2023-04-25,05:07:57.000,115,11070054,12765,0,1682399276,13093.615273399999,106.04915559000074,53568.576905040005
2023-04-25,05:07:58.000,115,11070086,12845,0,1682399277,13093.622009709994,106.04210646000138,53568.48607248
2023-04-25,05:07:59.000,115,11070069,13125,0,1682399278,13093.635482329999,106.03505733000202,53568.4930596
2023-04-25,05:08:00.000,115,11070094,12845,0,1682399279,13093.69610912,106.04915559000074,53568.527995200006
2023-04-25,05:08:01.000,115,11070114,13005,0,1682399280,13093.655691259999,106.01390994000394,53568.507033840004
2023-04-25,05:08:02.000,115,11070099,12885,0,1682399281,13093.635482329999,105.99981167999795,53568.48607248
2023-04-25,05:08:03.000,115,11070103,12845,0,1682399282,13093.615273399999,106.0209590700033,53568.507033840004
2023-04-25,05:08:04.000,115,11070056,12765,0,1682399283,13093.62874601999,106.02800820000266,53568.479085360006
2023-04-25,05:08:05.000,115,11070095,12805,0,1682399284,13093.655691259999,106.03505733000202,53568.507033840004
2023-04-25,05:08:06.000,115,11070103,12885,0,1682399285,13093.682636499994,106.00686081000458,53568.50004672001
2023-04-25,05:08:07.000,115,11070107,13085,0,1682399286,13093.71631805,105.96456603000115,53568.54196944
2023-04-25,05:08:08.000,115,11070087,13205,0,1682399287,13093.675900189999,105.98571341999923,53568.47209824001
2023-04-25,05:08:09.000,115,11070125,13125,0,1682399288,13093.635482329999,105.99981167999795,53568.479085360006
2023-04-25,05:08:10.000,115,11070077,12845,0,1682399289,13093.635482329999,105.95751690000179,53568.479085360006
2023-04-25,05:08:11.000,115,11070076,12885,0,1682399290,13093.66916387999,105.97161516000051,53568.54895656001
2023-04-25,05:08:12.000,115,11070067,12925,0,1682399291,13093.655691259999,105.97866428999987,53568.46511112
2023-04-25,05:08:13.000,115,11070088,12925,0,1682399292,13093.595064469999,105.97161516000051,53568.44414976
2023-04-25,05:08:14.000,115,11070071,12725,0,1682399293,13093.615273399999,105.97161516000051,53568.41620128
2023-04-25,05:08:15.000,115,11070119,13045,0,1682399294,13093.66916387999,105.93636951000371,53568.44414976
2023-04-25,05:08:16.000,115,11070107,12925,0,1682399295,13093.682636499994,105.908172989999,53568.45113688001
2023-04-25,05:08:17.000,115,11070080,12885,0,1682399296,13093.702845429994,105.908172989999,53568.458124000004
2023-04-25,05:08:18.000,115,11070089,13125,0,1682399297,13093.69610912,105.92227124999772,53568.409214160005
2023-04-25,05:08:19.000,115,11070063,13165,0,1682399298,13093.68937280999,105.88702560000092,53568.43017552001
2023-04-25,05:08:20.000,115,11070064,12605,0,1682399299,13093.66916387999,105.89407473000028,53568.409214160005
2023-04-25,05:08:21.000,115,11070072,13045,0,1682399300,13093.68937280999,105.91522211999836,53568.43716264
2023-04-25,05:08:22.000,115,11070074,12965,0,1682399301,13093.71631805,105.8729273400022,53568.50004672001
2023-04-25,05:08:23.000,115,11070104,13125,0,1682399302,13093.72979066999,105.85177995000413,53568.458124000004
2023-04-25,05:08:24.000,115,11070044,12845,0,1682399303,13093.72979066999,105.85177995000413,53568.507033840004
2023-04-25,05:08:25.000,115,11070070,13085,0,1682399304,13093.642218639994,105.86587821000285,53568.40222704001
2023-04-25,05:08:26.000,115,11070067,13085,0,1682399305,13093.622009709994,105.85177995000413,53568.37427856
2023-04-25,05:08:27.000,115,11070065,13125,0,1682399306,13093.675900189999,105.83768168999813,53568.39523992
2023-04-25,05:08:28.000,115,11070037,13125,0,1682399307,13093.69610912,105.88702560000092,53568.409214160005
2023-04-25,05:08:29.000,115,11070088,12765,0,1682399308,13093.68937280999,105.81653430000006,53568.45113688001
2023-04-25,05:08:30.000,115,11070079,13165,0,1682399309,13093.675900189999,105.83768168999813,53568.39523992
2023-04-25,05:08:31.000,115,11070110,13205,0,1682399310,13093.64895494999,105.83063255999878,53568.41620128
2023-04-25,05:08:32.000,115,11070084,12805,0,1682399311,13093.72979066999,105.81653430000006,53568.46511112
2023-04-25,05:08:33.000,115,11070087,13125,0,1682399312,13093.72979066999,105.78128865000326,53568.409214160005
2023-04-25,05:08:34.000,115,11070045,12685,0,1682399313,13093.702845429994,105.8094851700007,53568.39523992
2023-04-25,05:08:35.000,115,11070116,13085,0,1682399314,13093.675900189999,105.82358342999942,53568.3882528
2023-04-25,05:08:36.000,115,11070053,12645,0,1682399315,13093.662427569994,105.83768168999813,53568.4231884
2023-04-25,05:08:37.000,115,11070060,13005,0,1682399316,13093.70958173999,105.80243604000134,53568.48607248
2023-04-25,05:08:38.000,115,11070067,13085,0,1682399317,13093.66916387999,105.85177995000413,53568.3882528
2023-04-25,05:08:39.000,115,11070075,13045,0,1682399318,13093.64895494999,105.79538691000198,53568.38126568001
2023-04-25,05:08:40.000,115,11070070,13045,0,1682399319,13093.723054359994,105.8094851700007,53568.43017552001
2023-04-25,05:08:41.000,115,11070093,12965,0,1682399320,13093.73652698,105.8094851700007,53568.39523992
2023-04-25,05:08:42.000,115,11070112,12845,0,1682399321,13093.682636499994,105.83063255999878,53568.4231884
2023-04-25,05:08:43.000,115,11070053,12845,0,1682399322,13093.642218639994,105.78833778000262,53568.33235584001
2023-04-25,05:08:44.000,115,11070053,12925,0,1682399323,13093.615273399999,105.79538691000198,53568.290433120004
2023-04-25,05:08:45.000,115,11070087,13005,0,1682399324,13093.642218639994,105.80243604000134,53568.37427856
2023-04-25,05:08:46.000,115,11070039,13125,0,1682399325,13093.675900189999,105.76014125999791,53568.43017552001
2023-04-25,05:08:47.000,115,11070073,12605,0,1682399326,13093.682636499994,105.76719039000454,53568.37427856
2023-04-25,05:08:48.000,115,11070042,12885,0,1682399327,13093.662427569994,105.75309212999855,53568.37427856
2023-04-25,05:08:49.000,115,11070145,12965,0,1682399328,13093.64895494999,105.76014125999791,53568.3882528
2023-04-25,05:08:50.000,115,11070111,12605,0,1682399329,13093.62874601999,105.7742395200039,53568.39523992
2023-04-25,05:08:51.000,115,11070098,12885,0,1682399330,13093.622009709994,105.76014125999791,53568.3882528
2023-04-25,05:08:52.000,115,11070047,12845,0,1682399331,13093.635482329999,105.76719039000454,53568.3882528
2023-04-25,05:08:53.000,115,11070045,12805,0,1682399332,13093.588328159989,105.76719039000454,53568.27645888
2023-04-25,05:08:54.000,115,11070085,12925,0,1682399333,13093.588328159989,105.72489561000111,53568.339342960004
2023-04-25,05:08:55.000,115,11070105,13005,0,1682399334,13093.682636499994,105.76014125999791,53568.43017552001
2023-04-25,05:08:56.000,115,11070082,12965,0,1682399335,13093.622009709994,105.75309212999855,53568.41620128
2023-04-25,05:08:57.000,115,11070073,12805,0,1682399336,13093.64895494999,105.75309212999855,53568.37427856
2023-04-25,05:08:58.000,115,11070098,12845,0,1682399337,13093.595064469999,105.73899386999983,53568.37427856
2023-04-25,05:08:59.000,115,11070092,12885,0,1682399338,13093.554646609999,105.72489561000111,53568.26947176
2023-04-25,05:09:00.000,115,11070065,12965,0,1682399339,13093.574855539999,105.74604299999919,53568.29742024
2023-04-25,05:09:01.000,115,11070080,12885,0,1682399340,13093.588328159989,105.72489561000111,53568.360304320006
2023-04-25,05:09:02.000,115,11070049,12885,0,1682399341,13093.581591849994,105.71784648000175,53568.35331720001
2023-04-25,05:09:03.000,115,11070097,12965,0,1682399342,13093.547910299989,105.73194474000047,53568.26947176
2023-04-25,05:09:04.000,115,11070073,12965,0,1682399343,13093.534437679999,105.73899386999983,53568.35331720001
2023-04-25,05:09:05.000,115,11070059,12965,0,1682399344,13093.541173989994,105.72489561000111,53568.35331720001
2023-04-25,05:09:06.000,115,11070105,12965,0,1682399345,13093.494019819998,105.74604299999919,53568.37427856
2023-04-25,05:09:07.000,115,11070096,13005,0,1682399346,13093.520965059994,105.74604299999919,53568.311394480006
2023-04-25,05:09:08.000,115,11070087,13125,0,1682399347,13093.440129339993,105.74604299999919,53568.27645888
2023-04-25,05:09:09.000,115,11070066,13165,0,1682399348,13093.440129339993,105.76719039000454,53568.22056192
2023-04-25,05:09:10.000,115,11070093,12765,0,1682399349,13093.494019819998,105.8094851700007,53568.311394480006
2023-04-25,05:09:11.000,115,11070082,13165,0,1682399350,13093.467074579989,105.75309212999855,53568.30440736001
2023-04-25,05:09:12.000,115,11070083,12725,0,1682399351,13093.440129339993,105.76719039000454,53568.33235584001
2023-04-25,05:09:13.000,115,11070076,13045,0,1682399352,13093.413184099998,105.75309212999855,53568.241523280005
2023-04-25,05:09:14.000,115,11070137,12885,0,1682399353,13093.446865649988,105.73194474000047,53568.33235584001
2023-04-25,05:09:15.000,115,11070076,12925,0,1682399354,13093.413184099998,105.74604299999919,53568.30440736001
2023-04-25,05:09:16.000,115,11070105,12965,0,1682399355,13093.392975169998,105.75309212999855,53568.26248464001
2023-04-25,05:09:17.000,115,11070069,12845,0,1682399356,13093.440129339993,105.76014125999791,53568.37427856
2023-04-25,05:09:18.000,115,11070106,12805,0,1682399357,13093.366029929988,105.7742395200039,53568.29742024
2023-04-25,05:09:19.000,115,11070086,13245,0,1682399358,13093.379502549993,105.73899386999983,53568.26947176
2023-04-25,05:09:20.000,115,11070098,12965,0,1682399359,13093.392975169998,105.76014125999791,53568.3183816
2023-04-25,05:09:21.000,115,11070118,12725,0,1682399360,13093.379502549993,105.71784648000175,53568.339342960004
2023-04-25,05:09:22.000,115,11070066,12765,0,1682399361,13093.392975169998,105.73194474000047,53568.290433120004
2023-04-25,05:09:23.000,115,11070049,12885,0,1682399362,13093.332348379998,105.71784648000175,53568.26248464001
2023-04-25,05:09:24.000,115,11070076,13045,0,1682399363,13093.325612070003,105.73899386999983,53568.26248464001
2023-04-25,05:09:25.000,115,11070063,12965,0,1682399364,13093.345821000003,105.76719039000454,53568.29742024
2023-04-25,05:09:26.000,115,11070090,13085,0,1682399365,13093.366029929988,105.75309212999855,53568.29742024
2023-04-25,05:09:27.000,115,11070075,12925,0,1682399366,13093.359293619993,105.73899386999983,53568.311394480006
2023-04-25,05:09:28.000,115,11070104,12805,0,1682399367,13093.318875759993,105.75309212999855,53568.3183816
2023-04-25,05:09:29.000,115,11070062,12925,0,1682399368,13093.305403140002,105.73194474000047,53568.22754904
2023-04-25,05:09:30.000,115,11070075,12765,0,1682399369,13093.318875759993,105.75309212999855,53568.21357480001
2023-04-25,05:09:31.000,115,11070111,13045,0,1682399370,13093.325612070003,105.73899386999983,53568.23453616001
2023-04-25,05:09:32.000,115,11070113,12965,0,1682399371,13093.271721589997,105.78833778000262,53568.22754904
2023-04-25,05:09:33.000,115,11070044,12765,0,1682399372,13093.231303729997,105.76719039000454,53568.143703600006
2023-04-25,05:09:34.000,115,11070068,13285,0,1682399373,13093.211094799997,105.7742395200039,53568.22754904
2023-04-25,05:09:35.000,115,11070074,13085,0,1682399374,13093.298666829993,105.7742395200039,53568.241523280005
2023-04-25,05:09:36.000,115,11070073,13005,0,1682399375,13093.251512659997,105.78833778000262,53568.2485104
2023-04-25,05:09:37.000,115,11070110,12965,0,1682399376,13093.244776350002,105.78128865000326,53568.2485104
2023-04-25,05:09:38.000,115,11070074,12805,0,1682399377,13093.184149560002,105.76719039000454,53568.192613440006
2023-04-25,05:09:39.000,115,11070047,12845,0,1682399378,13093.177413249992,105.75309212999855,53568.19960056
2023-04-25,05:09:40.000,115,11070103,13125,0,1682399379,13093.190885869997,105.7742395200039,53568.16466496001
2023-04-25,05:09:41.000,115,11070052,13045,0,1682399380,13093.163940630002,105.75309212999855,53568.25549752
2023-04-25,05:09:42.000,115,11070089,13165,0,1682399381,13093.197622179992,105.72489561000111,53568.2485104
2023-04-25,05:09:43.000,115,11070051,13005,0,1682399382,13093.190885869997,105.76719039000454,53568.1786392
2023-04-25,05:09:44.000,115,11070077,12765,0,1682399383,13093.130259079997,105.78833778000262,53568.18562632001
2023-04-25,05:09:45.000,115,11070041,13005,0,1682399384,13093.157204319992,105.76014125999791,53568.241523280005
2023-04-25,05:09:46.000,115,11070078,12925,0,1682399385,13093.150468009997,105.75309212999855,53568.1786392
2023-04-25,05:09:47.000,115,11070053,12965,0,1682399386,13093.123522770002,105.74604299999919,53568.19960056
2023-04-25,05:09:48.000,115,11070057,12765,0,1682399387,13093.116786459992,105.73899386999983,53568.143703600006
2023-04-25,05:09:49.000,115,11070065,12925,0,1682399388,13093.083104910002,105.76719039000454,53568.15767784
2023-04-25,05:09:50.000,115,11070047,13005,0,1682399389,13093.035950739992,105.74604299999919,53568.09479376001
2023-04-25,05:09:51.000,115,11070105,13205,0,1682399390,13093.089841219997,105.76719039000454,53568.21357480001
2023-04-25,05:09:52.000,115,11070094,12925,0,1682399391,13093.123522770002,105.76014125999791,53568.18562632001
2023-04-25,05:09:53.000,115,11070061,12885,0,1682399392,13093.116786459992,105.74604299999919,53568.18562632001
2023-04-25,05:09:54.000,115,11070087,12805,0,1682399393,13093.042687050001,105.76719039000454,53568.09479376001
2023-04-25,05:09:55.000,115,11070105,13045,0,1682399394,13093.056159669992,105.75309212999855,53568.12972936
2023-04-25,05:09:56.000,115,11070093,13125,0,1682399395,13093.062895980001,105.74604299999919,53568.16466496001
2023-04-25,05:09:57.000,115,11070077,12925,0,1682399396,13093.062895980001,105.73899386999983,53568.15767784
2023-04-25,05:09:58.000,115,11070042,12965,0,1682399397,13093.042687050001,105.73899386999983,53568.11575512001
2023-04-25,05:09:59.000,115,11070088,12885,0,1682399398,13093.076368599992,105.73899386999983,53568.15069072
2023-04-25,05:10:00.000,115,11070082,13005,0,1682399399,13093.110050149997,105.73194474000047,53568.171652080004
2023-04-25,05:10:01.000,115,11070026,12765,0,1682399400,13093.110050149997,105.73194474000047,53568.122742240004
2023-04-25,05:10:02.000,115,11070068,13125,0,1682399401,13093.062895980001,105.75309212999855,53568.12972936
2023-04-25,05:10:03.000,115,11070076,13045,0,1682399402,13093.022478120001,105.74604299999919,53568.122742240004
2023-04-25,05:10:04.000,115,11070073,13085,0,1682399403,13093.022478120001,105.7107973500024,53568.122742240004
2023-04-25,05:10:05.000,115,11070085,12925,0,1682399404,13093.035950739992,105.75309212999855,53568.15069072
2023-04-25,05:10:06.000,115,11070119,13005,0,1682399405,13093.022478120001,105.71784648000175,53568.192613440006
2023-04-25,05:10:07.000,115,11070063,12965,0,1682399406,13093.042687050001,105.72489561000111,53568.16466496001
2023-04-25,05:10:08.000,115,11070057,13085,0,1682399407,13093.015741809992,105.75309212999855,53568.16466496001
2023-04-25,05:10:09.000,115,11070074,12685,0,1682399408,13093.002269190001,105.73899386999983,53568.13671648001
2023-04-25,05:10:10.000,115,11070074,12965,0,1682399409,13093.002269190001,105.73194474000047,53568.09479376001
2023-04-25,05:10:11.000,115,11070086,13125,0,1682399410,13093.002269190001,105.73194474000047,53568.108768
2023-04-25,05:10:12.000,115,11070079,12925,0,1682399411,13092.988796569996,105.70374822000304,53568.10178088
2023-04-25,05:10:13.000,115,11070065,13045,0,1682399412,13092.941642400001,105.74604299999919,53568.05287104
2023-04-25,05:10:14.000,115,11070058,13005,0,1682399413,13092.982060260001,105.75309212999855,53568.05985816
2023-04-25,05:10:15.000,115,11070040,13045,0,1682399414,13093.049423359997,105.73899386999983,53568.15767784
2023-04-25,05:10:16.000,115,11070050,13005,0,1682399415,13093.002269190001,105.70374822000304,53568.12972936
2023-04-25,05:10:17.000,115,11070068,12765,0,1682399416,13093.015741809992,105.71784648000175,53568.06684528001
2023-04-25,05:10:18.000,115,11070038,13045,0,1682399417,13092.988796569996,105.7107973500024,53568.11575512001
2023-04-25,05:10:19.000,115,11070087,12925,0,1682399418,13092.907960849996,105.68964996000432,53568.03190968
2023-04-25,05:10:20.000,115,11070098,13085,0,1682399419,13092.948378709996,105.71784648000175,53568.024922560006
2023-04-25,05:10:21.000,115,11070130,13085,0,1682399420,13092.941642400001,105.71784648000175,53568.08780664
2023-04-25,05:10:22.000,115,11070030,12845,0,1682399421,13092.961851330001,105.70374822000304,53568.06684528001
2023-04-25,05:10:23.000,115,11070101,12605,0,1682399422,13092.921433470001,105.73899386999983,53568.03190968
2023-04-25,05:10:24.000,115,11070098,12885,0,1682399423,13092.934906089991,105.74604299999919,53568.08081952
2023-04-25,05:10:25.000,115,11070074,13125,0,1682399424,13092.975323949991,105.74604299999919,53568.11575512001
2023-04-25,05:10:26.000,115,11070079,12845,0,1682399425,13092.948378709996,105.73899386999983,53568.073832400005
2023-04-25,05:10:27.000,115,11070056,12805,0,1682399426,13092.961851330001,105.69669909000368,53568.08081952
2023-04-25,05:10:28.000,115,11070097,12845,0,1682399427,13092.874279299991,105.72489561000111,53567.91312864
2023-04-25,05:10:29.000,115,11070113,12925,0,1682399428,13092.90122454,105.70374822000304,53567.976012720006
2023-04-25,05:10:30.000,115,11070125,13005,0,1682399429,13092.948378709996,105.68964996000432,53568.01793544001
2023-04-25,05:10:31.000,115,11070054,13285,0,1682399430,13092.975323949991,105.67555169999832,53568.10178088
2023-04-25,05:10:32.000,115,11070050,13045,0,1682399431,13092.988796569996,105.72489561000111,53568.09479376001
2023-04-25,05:10:33.000,115,11070058,12845,0,1682399432,13092.921433470001,105.70374822000304,53568.03190968
2023-04-25,05:10:34.000,115,11070060,12965,0,1682399433,13092.928169779996,105.74604299999919,53568.01793544001
2023-04-25,05:10:35.000,115,11070102,12885,0,1682399434,13092.928169779996,105.7107973500024,53568.06684528001
2023-04-25,05:10:36.000,115,11070033,12965,0,1682399435,13092.88101561,105.72489561000111,53568.024922560006
2023-04-25,05:10:37.000,115,11070075,13285,0,1682399436,13092.907960849996,105.69669909000368,53568.05985816
2023-04-25,05:10:38.000,115,11070079,13085,0,1682399437,13092.914697159991,105.69669909000368,53567.98299984
2023-04-25,05:10:39.000,115,11070090,13005,0,1682399438,13092.90122454,105.73899386999983,53568.003961200004
2023-04-25,05:10:40.000,115,11070036,12805,0,1682399439,13092.934906089991,105.70374822000304,53568.04588392001
2023-04-25,05:10:41.000,115,11070059,12965,0,1682399440,13092.948378709996,105.70374822000304,53568.04588392001
2023-04-25,05:10:42.000,115,11070065,12845,0,1682399441,13092.961851330001,105.73899386999983,53568.073832400005
2023-04-25,05:10:43.000,115,11070107,13005,0,1682399442,13092.894488229991,105.73194474000047,53568.003961200004
2023-04-25,05:10:44.000,115,11070090,13125,0,1682399443,13092.907960849996,105.68964996000432,53568.05287104
2023-04-25,05:10:45.000,115,11070082,12845,0,1682399444,13092.907960849996,105.73194474000047,53568.08780664
2023-04-25,05:10:46.000,115,11070051,13285,0,1682399445,13092.907960849996,105.71784648000175,53568.04588392001
2023-04-25,05:10:47.000,115,11070078,12965,0,1682399446,13092.955115019991,105.69669909000368,53568.10178088
2023-04-25,05:10:48.000,115,11070047,13045,0,1682399447,13092.941642400001,105.70374822000304,53568.073832400005
2023-04-25,05:10:49.000,115,11070031,12645,0,1682399448,13092.928169779996,105.73194474000047,53568.024922560006
2023-04-25,05:10:50.000,115,11070129,13005,0,1682399449,13092.907960849996,105.71784648000175,53568.01094832
2023-04-25,05:10:51.000,115,11070061,12885,0,1682399450,13092.948378709996,105.72489561000111,53568.05287104
2023-04-25,05:10:52.000,115,11070096,13085,0,1682399451,13092.955115019991,105.73194474000047,53568.11575512001
2023-04-25,05:10:53.000,115,11070102,12965,0,1682399452,13092.907960849996,105.76014125999791,53568.06684528001
2023-04-25,05:10:54.000,115,11070133,12965,0,1682399453,13092.914697159991,105.76014125999791,53568.08780664
2023-04-25,05:10:55.000,115,11070077,12965,0,1682399454,13092.988796569996,105.7742395200039,53568.15069072
2023-04-25,05:10:56.000,115,11070086,12885,0,1682399455,13093.022478120001,105.76014125999791,53568.11575512001
2023-04-25,05:10:57.000,115,11070093,12925,0,1682399456,13092.975323949991,105.76719039000454,53568.08780664
2023-04-25,05:10:58.000,115,11070082,13045,0,1682399457,13092.934906089991,105.8094851700007,53568.05287104
2023-04-25,05:10:59.000,115,11070052,13085,0,1682399458,13092.968587639996,105.80243604000134,53568.01094832
2023-04-25,05:11:00.000,115,11070060,12965,0,1682399459,13092.995532879992,105.76719039000454,53568.01094832
2023-04-25,05:11:01.000,115,11070098,12845,0,1682399460,13092.961851330001,105.8094851700007,53568.05985816
2023-04-25,05:11:02.000,115,11070077,13085,0,1682399461,13092.982060260001,105.80243604000134,53567.99697408001
2023-04-25,05:11:03.000,115,11070057,13245,0,1682399462,13093.069632289997,105.81653430000006,53568.11575512001
2023-04-25,05:11:04.000,115,11070059,12805,0,1682399463,13093.049423359997,105.80243604000134,53568.06684528001
2023-04-25,05:11:05.000,115,11070075,12605,0,1682399464,13093.049423359997,105.80243604000134,53568.09479376001
2023-04-25,05:11:06.000,115,11070065,12925,0,1682399465,13092.995532879992,105.84473082000477,53568.08081952
2023-04-25,05:11:07.000,115,11070073,13045,0,1682399466,13093.035950739992,105.85177995000413,53568.09479376001
2023-04-25,05:11:08.000,115,11070084,12885,0,1682399467,13093.042687050001,105.84473082000477,53568.08780664
2023-04-25,05:11:09.000,115,11070050,12685,0,1682399468,13093.015741809992,105.8729273400022,53568.09479376001
2023-04-25,05:11:10.000,115,11070077,12805,0,1682399469,13093.056159669992,105.85177995000413,53568.122742240004
2023-04-25,05:11:11.000,115,11070080,12925,0,1682399470,13093.096577529992,105.86587821000285,53568.15069072
2023-04-25,05:11:12.000,115,11070068,13005,0,1682399471,13093.096577529992,105.85882908000349,53568.108768
2023-04-25,05:11:13.000,115,11070055,12965,0,1682399472,13093.083104910002,105.84473082000477,53568.05985816
2023-04-25,05:11:14.000,115,11070139,12805,0,1682399473,13093.096577529992,105.87997647000157,53568.08780664
2023-04-25,05:11:15.000,115,11070075,12965,0,1682399474,13093.076368599992,105.91522211999836,53568.10178088
2023-04-25,05:11:16.000,115,11070062,12965,0,1682399475,13093.123522770002,105.88702560000092,53568.09479376001
2023-04-25,05:11:17.000,115,11070099,13125,0,1682399476,13093.110050149997,105.8729273400022,53568.08081952
2023-04-25,05:11:18.000,115,11070043,12925,0,1682399477,13093.130259079997,105.87997647000157,53568.05985816
2023-04-25,05:11:19.000,115,11070095,12805,0,1682399478,13093.136995389992,105.92227124999772,53568.08780664
2023-04-25,05:11:20.000,115,11070089,12965,0,1682399479,13093.184149560002,105.86587821000285,53568.171652080004
2023-04-25,05:11:21.000,115,11070090,12845,0,1682399480,13093.184149560002,105.91522211999836,53568.11575512001
2023-04-25,05:11:22.000,115,11070078,12845,0,1682399481,13093.217831109992,105.93636951000371,53568.073832400005
2023-04-25,05:11:23.000,115,11070111,12925,0,1682399482,13093.211094799997,105.92932038000436,53568.108768
2023-04-25,05:11:24.000,115,11070113,13005,0,1682399483,13093.177413249992,105.95046777000243,53568.05985816
2023-04-25,05:11:25.000,115,11070158,13205,0,1682399484,13093.197622179992,105.92932038000436,53568.15767784
2023-04-25,05:11:26.000,115,11070076,12605,0,1682399485,13093.231303729997,105.92227124999772,53568.122742240004
2023-04-25,05:11:27.000,115,11070088,13045,0,1682399486,13093.251512659997,105.92932038000436,53568.21357480001
2023-04-25,05:11:28.000,115,11070033,12805,0,1682399487,13093.244776350002,105.94341864000307,53568.21357480001
2023-04-25,05:11:29.000,115,11070059,12845,0,1682399488,13093.211094799997,105.95751690000179,53568.16466496001
2023-04-25,05:11:30.000,115,11070080,12685,0,1682399489,13093.251512659997,105.95046777000243,53568.171652080004
2023-04-25,05:11:31.000,115,11070078,13045,0,1682399490,13093.251512659997,105.95046777000243,53568.143703600006
2023-04-25,05:11:32.000,115,11070112,13125,0,1682399491,13093.278457899993,105.95751690000179,53568.15069072
2023-04-25,05:11:33.000,115,11070099,13165,0,1682399492,13093.264985280002,105.97866428999987,53568.108768
2023-04-25,05:11:34.000,115,11070084,13085,0,1682399493,13093.271721589997,106.00686081000458,53568.12972936
2023-04-25,05:11:35.000,115,11070053,13205,0,1682399494,13093.325612070003,105.97161516000051,53568.20658768
2023-04-25,05:11:36.000,115,11070058,12965,0,1682399495,13093.386238859988,105.96456603000115,53568.20658768
2023-04-25,05:11:37.000,115,11070085,12965,0,1682399496,13093.372766239998,105.95751690000179,53568.22754904
2023-04-25,05:11:38.000,115,11070107,12805,0,1682399497,13093.379502549993,105.92932038000436,53568.1786392
2023-04-25,05:11:39.000,115,11070062,13125,0,1682399498,13093.305403140002,105.96456603000115,53568.171652080004
2023-04-25,05:11:40.000,115,11070097,12805,0,1682399499,13093.366029929988,105.95046777000243,53568.18562632001
2023-04-25,05:11:41.000,115,11070096,12805,0,1682399500,13093.339084689993,105.95751690000179,53568.21357480001
2023-04-25,05:11:42.000,115,11070086,13005,0,1682399501,13093.392975169998,105.94341864000307,53568.20658768
2023-04-25,05:11:43.000,115,11070056,12965,0,1682399502,13093.372766239998,105.92932038000436,53568.23453616001
2023-04-25,05:11:44.000,115,11070118,12965,0,1682399503,13093.426656719988,105.95046777000243,53568.16466496001
2023-04-25,05:11:45.000,115,11070099,13005,0,1682399504,13093.433393029998,105.97866428999987,53568.192613440006
2023-04-25,05:11:46.000,115,11070084,12725,0,1682399505,13093.446865649988,105.97161516000051,53568.22056192
2023-04-25,05:11:47.000,115,11070073,12725,0,1682399506,13093.440129339993,105.99981167999795,53568.26947176
2023-04-25,05:11:48.000,115,11070099,12845,0,1682399507,13093.433393029998,105.97866428999987,53568.192613440006
2023-04-25,05:11:49.000,115,11070086,12925,0,1682399508,13093.446865649988,105.97161516000051,53568.23453616001
2023-04-25,05:11:50.000,115,11070080,12925,0,1682399509,13093.494019819998,105.96456603000115,53568.28344600001
2023-04-25,05:11:51.000,115,11070101,12765,0,1682399510,13093.460338269993,105.95046777000243,53568.26248464001
2023-04-25,05:11:52.000,115,11070087,12765,0,1682399511,13093.507492439989,105.94341864000307,53568.290433120004
2023-04-25,05:11:53.000,115,11070121,12645,0,1682399512,13093.520965059994,105.95046777000243,53568.26947176
2023-04-25,05:11:54.000,115,11070032,12765,0,1682399513,13093.527701369989,105.96456603000115,53568.241523280005
2023-04-25,05:11:55.000,115,11070077,12925,0,1682399514,13093.520965059994,105.97866428999987,53568.241523280005
2023-04-25,05:11:56.000,115,11070021,12925,0,1682399515,13093.527701369989,105.92932038000436,53568.290433120004
2023-04-25,05:11:57.000,115,11070098,12965,0,1682399516,13093.554646609999,105.94341864000307,53568.28344600001
2023-04-25,05:11:58.000,115,11070092,12845,0,1682399517,13093.554646609999,105.95751690000179,53568.30440736001
2023-04-25,05:11:59.000,115,11070078,13005,0,1682399518,13093.581591849994,105.92227124999772,53568.28344600001
2023-04-25,05:12:00.000,115,11070072,12605,0,1682399519,13093.581591849994,105.94341864000307,53568.27645888
2023-04-25,05:12:01.000,115,11070056,12925,0,1682399520,13093.615273399999,105.95046777000243,53568.33235584001
2023-04-25,05:12:02.000,115,11070087,12805,0,1682399521,13093.635482329999,105.97161516000051,53568.28344600001
2023-04-25,05:12:03.000,115,11070084,13125,0,1682399522,13093.622009709994,105.92932038000436,53568.30440736001
2023-04-25,05:12:04.000,115,11070092,12605,0,1682399523,13093.62874601999,105.93636951000371,53568.22056192
2023-04-25,05:12:05.000,115,11070094,13125,0,1682399524,13093.622009709994,105.97161516000051,53568.27645888
2023-04-25,05:12:06.000,115,11070067,13125,0,1682399525,13093.69610912,105.97161516000051,53568.360304320006
2023-04-25,05:12:07.000,115,11070101,12925,0,1682399526,13093.73652698,105.94341864000307,53568.409214160005
2023-04-25,05:12:08.000,115,11070103,12805,0,1682399527,13093.74999959999,105.93636951000371,53568.360304320006
2023-04-25,05:12:09.000,115,11070101,13045,0,1682399528,13093.66916387999,105.95751690000179,53568.36729144
2023-04-25,05:12:10.000,115,11070124,13005,0,1682399529,13093.723054359994,105.96456603000115,53568.35331720001
2023-04-25,05:12:11.000,115,11070100,12725,0,1682399530,13093.723054359994,105.96456603000115,53568.37427856
2023-04-25,05:12:12.000,115,11070087,12765,0,1682399531,13093.71631805,105.95751690000179,53568.36729144
2023-04-25,05:12:13.000,115,11070073,12965,0,1682399532,13093.723054359994,105.95046777000243,53568.33235584001
2023-04-25,05:12:14.000,115,11070054,12885,0,1682399533,13093.70958173999,105.96456603000115,53568.360304320006
2023-04-25,05:12:15.000,115,11070082,12845,0,1682399534,13093.783681149995,105.96456603000115,53568.46511112
2023-04-25,05:12:16.000,115,11070059,12845,0,1682399535,13093.79041745999,105.94341864000307,53568.35331720001
2023-04-25,05:12:17.000,115,11070106,13045,0,1682399536,13093.79041745999,105.95751690000179,53568.409214160005
2023-04-25,05:12:18.000,115,11070052,13005,0,1682399537,13093.81062638999,105.95046777000243,53568.39523992
2023-04-25,05:12:19.000,115,11070092,12885,0,1682399538,13093.74999959999,105.95751690000179,53568.35331720001
2023-04-25,05:12:20.000,115,11070097,13205,0,1682399539,13093.783681149995,105.95751690000179,53568.40222704001
2023-04-25,05:12:21.000,115,11070064,12805,0,1682399540,13093.824099009995,105.97866428999987,53568.46511112
2023-04-25,05:12:22.000,115,11070071,12925,0,1682399541,13093.83083531999,105.96456603000115,53568.45113688001
2023-04-25,05:12:23.000,115,11070056,13165,0,1682399542,13093.81062638999,105.95046777000243,53568.45113688001
2023-04-25,05:12:24.000,115,11070058,13045,0,1682399543,13093.83083531999,105.96456603000115,53568.45113688001
2023-04-25,05:12:25.000,115,11070136,12925,0,1682399544,13093.89819842,105.97161516000051,53568.479085360006
2023-04-25,05:12:26.000,115,11070078,12925,0,1682399545,13093.85104424999,105.99981167999795,53568.4930596
2023-04-25,05:12:27.000,115,11070081,12725,0,1682399546,13093.87125317999,105.95751690000179,53568.54196944
2023-04-25,05:12:28.000,115,11070097,13285,0,1682399547,13093.824099009995,105.98571341999923,53568.3882528
2023-04-25,05:12:29.000,115,11070096,12805,0,1682399548,13093.85778056,105.97866428999987,53568.479085360006
2023-04-25,05:12:30.000,115,11070131,12845,0,1682399549,13093.91167103999,105.96456603000115,53568.576905040005
2023-04-25,05:12:31.000,115,11070070,12845,0,1682399550,13093.945352589995,105.97866428999987,53568.54895656001
2023-04-25,05:12:32.000,115,11070081,12965,0,1682399551,13093.93187996999,105.98571341999923,53568.52100808001
2023-04-25,05:12:33.000,115,11070103,12965,0,1682399552,13093.89819842,105.99981167999795,53568.52100808001
2023-04-25,05:12:34.000,115,11070107,13165,0,1682399553,13093.91840735,105.99981167999795,53568.54196944
2023-04-25,05:12:35.000,115,11070086,12925,0,1682399554,13093.91167103999,105.95751690000179,53568.5629308
2023-04-25,05:12:36.000,115,11070039,12965,0,1682399555,13093.91167103999,105.98571341999923,53568.55594368
2023-04-25,05:12:37.000,115,11070096,12805,0,1682399556,13093.91167103999,105.97866428999987,53568.576905040005
2023-04-25,05:12:38.000,115,11070115,12925,0,1682399557,13093.89146210999,105.99981167999795,53568.46511112
2023-04-25,05:12:39.000,115,11070101,12965,0,1682399558,13093.91167103999,106.01390994000394,53568.5629308
2023-04-25,05:12:40.000,115,11070060,13165,0,1682399559,13093.945352589995,105.97866428999987,53568.54895656001
2023-04-25,05:12:41.000,115,11070074,12925,0,1682399560,13093.945352589995,105.96456603000115,53568.60485352
2023-04-25,05:12:42.000,115,11070064,12845,0,1682399561,13093.93187996999,105.99276254999859,53568.52100808001
2023-04-25,05:12:43.000,115,11070077,13045,0,1682399562,13093.884725799995,105.97866428999987,53568.44414976
2023-04-25,05:12:44.000,115,11070008,12765,0,1682399563,13093.89146210999,106.0209590700033,53568.507033840004
2023-04-25,05:12:45.000,115,11070087,12965,0,1682399564,13093.945352589995,106.01390994000394,53568.56991792001
2023-04-25,05:12:46.000,115,11070095,12965,0,1682399565,13093.95208889999,106.01390994000394,53568.60485352
2023-04-25,05:12:47.000,115,11070100,12885,0,1682399566,13093.95208889999,106.00686081000458,53568.60485352
2023-04-25,05:12:48.000,115,11070108,13085,0,1682399567,13093.97229782999,106.0209590700033,53568.55594368
2023-04-25,05:12:49.000,115,11070094,13005,0,1682399568,13093.89146210999,105.97866428999987,53568.48607248
2023-04-25,05:12:50.000,115,11070107,13005,0,1682399569,13093.95208889999,105.98571341999923,53568.58389216
2023-04-25,05:12:51.000,115,11070094,12965,0,1682399570,13093.884725799995,105.99981167999795,53568.52100808001
2023-04-25,05:12:52.000,115,11070078,12925,0,1682399571,13093.93861628,106.00686081000458,53568.576905040005
2023-04-25,05:12:53.000,115,11070017,12965,0,1682399572,13093.91840735,105.97161516000051,53568.576905040005
2023-04-25,05:12:54.000,115,11070070,12605,0,1682399573,13093.85104424999,105.99981167999795,53568.507033840004
2023-04-25,05:12:55.000,115,11070045,12965,0,1682399574,13093.904934729995,106.01390994000394,53568.53498232
2023-04-25,05:12:56.000,115,11070093,12965,0,1682399575,13093.91840735,105.99276254999859,53568.58389216
2023-04-25,05:12:57.000,115,11070082,13205,0,1682399576,13093.91167103999,105.97866428999987,53568.54895656001
2023-04-25,05:12:58.000,115,11070080,12645,0,1682399577,13093.87798949,105.98571341999923,53568.54895656001
2023-04-25,05:12:59.000,115,11070054,13045,0,1682399578,13093.79715377,106.00686081000458,53568.52100808001
2023-04-25,05:13:00.000,115,11070069,12845,0,1682399579,13093.79715377,105.99981167999795,53568.53498232
2023-04-25,05:13:01.000,115,11070092,12845,0,1682399580,13093.87125317999,105.97161516000051,53568.576905040005
2023-04-25,05:13:02.000,115,11070079,12805,0,1682399581,13093.87125317999,105.98571341999923,53568.646776240006
2023-04-25,05:13:03.000,115,11070066,12965,0,1682399582,13093.864516869995,105.97161516000051,53568.61882776001
2023-04-25,05:13:04.000,115,11070105,12845,0,1682399583,13093.844307939995,106.0209590700033,53568.61882776001
2023-04-25,05:13:05.000,115,11070107,12685,0,1682399584,13093.803890079995,105.97161516000051,53568.5629308
2023-04-25,05:13:06.000,115,11070050,12765,0,1682399585,13093.77694484,106.01390994000394,53568.46511112
2023-04-25,05:13:07.000,115,11070086,12885,0,1682399586,13093.844307939995,105.99981167999795,53568.61882776001
2023-04-25,05:13:08.000,115,11070058,12965,0,1682399587,13093.83083531999,106.02800820000266,53568.576905040005
2023-04-25,05:13:09.000,115,11070093,12845,0,1682399588,13093.803890079995,106.04915559000074,53568.52100808001
2023-04-25,05:13:10.000,115,11070074,13005,0,1682399589,13093.81062638999,106.04915559000074,53568.527995200006
2023-04-25,05:13:11.000,115,11070110,13205,0,1682399590,13093.87125317999,106.07030297999881,53568.60485352
2023-04-25,05:13:12.000,115,11070033,12965,0,1682399591,13093.884725799995,106.07735210999817,53568.625814880004
2023-04-25,05:13:13.000,115,11070065,12925,0,1682399592,13093.884725799995,106.04915559000074,53568.60485352
2023-04-25,05:13:14.000,115,11070096,13285,0,1682399593,13093.81062638999,106.06325384999946,53568.58389216
2023-04-25,05:13:15.000,115,11070115,13005,0,1682399594,13093.83083531999,106.0562047200001,53568.576905040005
2023-04-25,05:13:16.000,115,11070054,12845,0,1682399595,13093.85778056,106.0562047200001,53568.61882776001
2023-04-25,05:13:17.000,115,11070066,12765,0,1682399596,13093.85778056,106.04210646000138,53568.61184064
2023-04-25,05:13:18.000,115,11070083,13005,0,1682399597,13093.8173627,106.06325384999946,53568.60485352
2023-04-25,05:13:19.000,115,11070056,12925,0,1682399598,13093.85778056,106.07030297999881,53568.54895656001
2023-04-25,05:13:20.000,115,11070097,12765,0,1682399599,13093.87798949,106.06325384999946,53568.65376336
2023-04-25,05:13:21.000,115,11070082,12965,0,1682399600,13093.89819842,106.04915559000074,53568.61184064
2023-04-25,05:13:22.000,115,11070073,13005,0,1682399601,13093.904934729995,106.08440124000481,53568.61882776001
2023-04-25,05:13:23.000,115,11070073,12805,0,1682399602,13093.87125317999,106.08440124000481,53568.5629308
2023-04-25,05:13:24.000,115,11070121,13125,0,1682399603,13093.884725799995,106.06325384999946,53568.59087928
2023-04-25,05:13:25.000,115,11070084,12925,0,1682399604,13093.91840735,106.06325384999946,53568.63978912001
2023-04-25,05:13:26.000,115,11070111,12965,0,1682399605,13093.89819842,106.07735210999817,53568.674724720004
2023-04-25,05:13:27.000,115,11070073,12845,0,1682399606,13093.93187996999,106.09145037000417,53568.625814880004
2023-04-25,05:13:28.000,115,11070066,13125,0,1682399607,13093.925143659995,106.06325384999946,53568.68869896001
2023-04-25,05:13:29.000,115,11070076,12965,0,1682399608,13093.87798949,106.1196468900016,53568.59087928
2023-04-25,05:13:30.000,115,11070047,12845,0,1682399609,13093.91167103999,106.07030297999881,53568.61882776001
2023-04-25,05:13:31.000,115,11070069,12845,0,1682399610,13093.925143659995,106.1196468900016,53568.61882776001
2023-04-25,05:13:32.000,115,11070097,12805,0,1682399611,13093.91167103999,106.10554863000289,53568.625814880004
2023-04-25,05:13:33.000,115,11070109,12925,0,1682399612,13093.904934729995,106.12669602000096,53568.51402096
2023-04-25,05:13:34.000,115,11070065,12925,0,1682399613,13093.884725799995,106.12669602000096,53568.60485352
2023-04-25,05:13:35.000,115,11070069,12845,0,1682399614,13093.965561519995,106.07030297999881,53568.60485352
2023-04-25,05:13:36.000,115,11070086,13165,0,1682399615,13093.97903414,106.11259776000225,53568.646776240006
2023-04-25,05:13:37.000,115,11070127,12885,0,1682399616,13093.97903414,106.07735210999817,53568.60485352
2023-04-25,05:13:38.000,115,11070063,12965,0,1682399617,13093.97903414,106.08440124000481,53568.646776240006
2023-04-25,05:13:39.000,115,11070115,12885,0,1682399618,13093.93861628,106.13374515000032,53568.5629308
2023-04-25,05:13:40.000,115,11070054,12845,0,1682399619,13093.985770449995,106.1689908000044,53568.58389216
2023-04-25,05:13:41.000,115,11070091,13325,0,1682399620,13094.019452,106.1548925399984,53568.60485352
2023-04-25,05:13:42.000,115,11070036,13005,0,1682399621,13093.985770449995,106.14079427999968,53568.59786640001
2023-04-25,05:13:43.000,115,11070135,13085,0,1682399622,13094.03966093,106.1548925399984,53568.632802
2023-04-25,05:13:44.000,115,11070073,12925,0,1682399623,13094.03292461999,106.16194166999776,53568.63978912001
2023-04-25,05:13:45.000,115,11070102,12845,0,1682399624,13094.066606169996,106.14079427999968,53568.674724720004
2023-04-25,05:13:46.000,115,11070071,12725,0,1682399625,13094.05313354999,106.14784340999904,53568.646776240006
2023-04-25,05:13:47.000,115,11070092,12925,0,1682399626,13094.03966093,106.16194166999776,53568.59786640001
2023-04-25,05:13:48.000,115,11070100,13125,0,1682399627,13094.073342479991,106.13374515000032,53568.58389216
2023-04-25,05:13:49.000,115,11070105,13085,0,1682399628,13094.093551409991,106.17603993000375,53568.632802
2023-04-25,05:13:50.000,115,11070064,12965,0,1682399629,13094.127232959996,106.1548925399984,53568.68171184
2023-04-25,05:13:51.000,115,11070100,12765,0,1682399630,13094.140705580001,106.1689908000044,53568.744595920005
2023-04-25,05:13:52.000,115,11070053,13045,0,1682399631,13094.154178199991,106.1689908000044,53568.63978912001
2023-04-25,05:13:53.000,115,11070074,12925,0,1682399632,13094.140705580001,106.14784340999904,53568.61184064
2023-04-25,05:13:54.000,115,11070065,12965,0,1682399633,13094.160914510001,106.1689908000044,53568.66773760001
2023-04-25,05:13:55.000,115,11070058,13125,0,1682399634,13094.181123440001,106.16194166999776,53568.68171184
2023-04-25,05:13:56.000,115,11070051,13205,0,1682399635,13094.214804989992,106.14784340999904,53568.66773760001
2023-04-25,05:13:57.000,115,11070071,12965,0,1682399636,13094.221541300001,106.16194166999776,53568.7026732
2023-04-25,05:13:58.000,115,11070078,12805,0,1682399637,13094.194596059991,106.19013819000247,53568.66075048
2023-04-25,05:13:59.000,115,11070120,12925,0,1682399638,13094.235013919992,106.19013819000247,53568.646776240006
2023-04-25,05:14:00.000,115,11070049,12845,0,1682399639,13094.295640709992,106.20423645000119,53568.73760880001
2023-04-25,05:14:01.000,115,11070106,12805,0,1682399640,13094.315849639992,106.18308906000311,53568.68869896001
2023-04-25,05:14:02.000,115,11070084,12845,0,1682399641,13094.282168090002,106.16194166999776,53568.695686080006
2023-04-25,05:14:03.000,115,11070112,12805,0,1682399642,13094.268695469997,106.19013819000247,53568.66773760001
2023-04-25,05:14:04.000,115,11070055,12845,0,1682399643,13094.282168090002,106.18308906000311,53568.674724720004
2023-04-25,05:14:05.000,115,11070040,12885,0,1682399644,13094.295640709992,106.19718732000183,53568.674724720004
2023-04-25,05:14:06.000,115,11070088,12845,0,1682399645,13094.315849639992,106.19013819000247,53568.73760880001
2023-04-25,05:14:07.000,115,11070102,13125,0,1682399646,13094.356267499992,106.19013819000247,53568.71664744001
2023-04-25,05:14:08.000,115,11070084,12885,0,1682399647,13094.383212740002,106.23243296999863,53568.695686080006
2023-04-25,05:14:09.000,115,11070096,12805,0,1682399648,13094.363003810002,106.19013819000247,53568.66773760001
2023-04-25,05:14:10.000,115,11070061,13125,0,1682399649,13094.356267499992,106.23243296999863,53568.75158304
2023-04-25,05:14:11.000,115,11070083,12925,0,1682399650,13094.389949049997,106.23948209999799,53568.7026732
2023-04-25,05:14:12.000,115,11070072,13085,0,1682399651,13094.383212740002,106.24653123000462,53568.73062168
2023-04-25,05:14:13.000,115,11070101,12805,0,1682399652,13094.336058569992,106.2676786200027,53568.68171184
2023-04-25,05:14:14.000,115,11070074,12965,0,1682399653,13094.389949049997,106.23243296999863,53568.75857016
2023-04-25,05:14:15.000,115,11070093,12805,0,1682399654,13094.457312149993,106.21128558000055,53568.72363456
2023-04-25,05:14:16.000,115,11070118,12845,0,1682399655,13094.450575839997,106.26062949000334,53568.75158304
2023-04-25,05:14:17.000,115,11070044,12565,0,1682399656,13094.484257390002,106.2676786200027,53568.73062168
2023-04-25,05:14:18.000,115,11070073,12885,0,1682399657,13094.464048460002,106.2676786200027,53568.75857016
2023-04-25,05:14:19.000,115,11070054,12765,0,1682399658,13094.437103219992,106.29587514000013,53568.70966032
2023-04-25,05:14:20.000,115,11070086,13205,0,1682399659,13094.464048460002,106.28882601000078,53568.68869896001
2023-04-25,05:14:21.000,115,11070075,12725,0,1682399660,13094.511202629998,106.3029242699995,53568.793505760004
2023-04-25,05:14:22.000,115,11070084,13085,0,1682399661,13094.531411559998,106.31702252999821,53568.75857016
2023-04-25,05:14:23.000,115,11070092,12605,0,1682399662,13094.531411559998,106.27472775000206,53568.77953152
2023-04-25,05:14:24.000,115,11070049,12965,0,1682399663,13094.538147869993,106.2676786200027,53568.744595920005
2023-04-25,05:14:25.000,115,11070133,13005,0,1682399664,13094.558356799993,106.25358036000398,53568.73062168
2023-04-25,05:14:26.000,115,11070104,13245,0,1682399665,13094.598774659993,106.29587514000013,53568.77953152
2023-04-25,05:14:27.000,115,11070107,13205,0,1682399666,13094.625719899988,106.31702252999821,53568.744595920005
2023-04-25,05:14:28.000,115,11070084,12925,0,1682399667,13094.645928829988,106.27472775000206,53568.73760880001
2023-04-25,05:14:29.000,115,11070106,12965,0,1682399668,13094.612247279998,106.28177688000142,53568.72363456
2023-04-25,05:14:30.000,115,11070036,12965,0,1682399669,13094.666137759988,106.29587514000013,53568.75857016
2023-04-25,05:14:31.000,115,11070098,12845,0,1682399670,13094.699819309993,106.24653123000462,53568.82844136
2023-04-25,05:14:32.000,115,11070093,13125,0,1682399671,13094.726764549989,106.3029242699995,53568.84940272
2023-04-25,05:14:33.000,115,11070045,12765,0,1682399672,13094.746973479989,106.29587514000013,53568.84940272
2023-04-25,05:14:34.000,115,11070076,13125,0,1682399673,13094.720028239994,106.3311207900042,53568.75857016
2023-04-25,05:14:35.000,115,11070106,12885,0,1682399674,13094.706555619989,106.3311207900042,53568.76555728001
2023-04-25,05:14:36.000,115,11070070,13005,0,1682399675,13094.753709789999,106.3311207900042,53568.78651864001
2023-04-25,05:14:37.000,115,11070073,13005,0,1682399676,13094.746973479989,106.33816992000357,53568.793505760004
2023-04-25,05:14:38.000,115,11070051,12685,0,1682399677,13094.767182409989,106.32407166000485,53568.7725444
2023-04-25,05:14:39.000,115,11070079,12805,0,1682399678,13094.821072889994,106.34521905000292,53568.80049288
2023-04-25,05:14:40.000,115,11070079,12965,0,1682399679,13094.8951723,106.2676786200027,53568.87036408
2023-04-25,05:14:41.000,115,11070063,12965,0,1682399680,13094.8951723,106.30997339999885,53568.87036408
2023-04-25,05:14:42.000,115,11070068,12925,0,1682399681,13094.881699679994,106.27472775000206,53568.7725444
2023-04-25,05:14:43.000,115,11070092,12925,0,1682399682,13094.922117539994,106.28177688000142,53568.82145424
2023-04-25,05:14:44.000,115,11070102,12965,0,1682399683,13094.91538123,106.29587514000013,53568.793505760004
2023-04-25,05:14:45.000,115,11070086,12965,0,1682399684,13094.8951723,106.28177688000142,53568.7725444
2023-04-25,05:14:46.000,115,11070046,12925,0,1682399685,13094.96927170999,106.3029242699995,53568.83542848001
2023-04-25,05:14:47.000,115,11070071,12805,0,1682399686,13094.96927170999,106.28882601000078,53568.85638984001
2023-04-25,05:14:48.000,115,11070131,13125,0,1682399687,13094.98948063999,106.29587514000013,53568.814467120006
2023-04-25,05:14:49.000,115,11070065,12885,0,1682399688,13094.96927170999,106.30997339999885,53568.82145424
2023-04-25,05:14:50.000,115,11070068,12965,0,1682399689,13094.98948063999,106.30997339999885,53568.80748000001
2023-04-25,05:14:51.000,115,11070053,12765,0,1682399690,13095.02989849999,106.29587514000013,53568.84940272
2023-04-25,05:14:52.000,115,11070105,12685,0,1682399691,13095.03663481,106.28177688000142,53568.84940272
2023-04-25,05:14:53.000,115,11070081,12845,0,1682399692,13095.00968956999,106.30997339999885,53568.863376960006
2023-04-25,05:14:54.000,115,11070060,13205,0,1682399693,13095.07705267,106.3029242699995,53568.90529968001
2023-04-25,05:14:55.000,115,11070043,12845,0,1682399694,13095.184833629995,106.25358036000398,53568.89831256
2023-04-25,05:14:56.000,115,11070073,13045,0,1682399695,13095.144415769995,106.28177688000142,53568.90529968001
2023-04-25,05:14:57.000,115,11070058,12765,0,1682399696,13095.17136100999,106.23243296999863,53568.87036408
2023-04-25,05:14:58.000,115,11070058,12805,0,1682399697,13095.124206839995,106.26062949000334,53568.84940272
2023-04-25,05:14:59.000,115,11070084,13045,0,1682399698,13095.17136100999,106.23948209999799,53568.85638984001
2023-04-25,05:15:00.000,115,11070081,12885,0,1682399699,13095.11747053,106.27472775000206,53568.80748000001
2023-04-25,05:15:01.000,115,11070083,13045,0,1682399700,13095.13767946,106.28882601000078,53568.863376960006
2023-04-25,05:15:02.000,115,11070071,13085,0,1682399701,13095.19830625,106.2676786200027,53568.90529968001
2023-04-25,05:15:03.000,115,11070039,12805,0,1682399702,13095.245460419996,106.25358036000398,53568.92626104
2023-04-25,05:15:04.000,115,11070039,12925,0,1682399703,13095.245460419996,106.24653123000462,53568.912286800005
2023-04-25,05:15:05.000,115,11070119,12805,0,1682399704,13095.19830625,106.21833470999991,53568.87036408
2023-04-25,05:15:06.000,115,11070071,13085,0,1682399705,13095.23872411,106.23948209999799,53568.90529968001
2023-04-25,05:15:07.000,115,11070077,12965,0,1682399706,13095.23872411,106.21833470999991,53568.91927392
2023-04-25,05:15:08.000,115,11070047,12885,0,1682399707,13095.205042559995,106.23948209999799,53568.85638984001
2023-04-25,05:15:09.000,115,11070069,12845,0,1682399708,13095.19156993999,106.22538383999927,53568.842415600004
2023-04-25,05:15:10.000,115,11070063,13245,0,1682399709,13095.292614589991,106.19013819000247,53568.96818376
2023-04-25,05:15:11.000,115,11070052,13125,0,1682399710,13095.285878279996,106.21128558000055,53568.9472224
2023-04-25,05:15:12.000,115,11070091,12885,0,1682399711,13095.292614589991,106.23948209999799,53568.94023528
2023-04-25,05:15:13.000,115,11070087,12925,0,1682399712,13095.225251489996,106.22538383999927,53568.80049288
2023-04-25,05:15:14.000,115,11070080,12965,0,1682399713,13095.285878279996,106.20423645000119,53568.83542848001
2023-04-25,05:15:15.000,115,11070073,12965,0,1682399714,13095.25219672999,106.20423645000119,53568.84940272
2023-04-25,05:15:16.000,115,11070069,12925,0,1682399715,13095.306087209996,106.17603993000375,53568.91927392
2023-04-25,05:15:17.000,115,11070058,13125,0,1682399716,13095.306087209996,106.19013819000247,53568.88433832001
2023-04-25,05:15:18.000,115,11070060,13005,0,1682399717,13095.306087209996,106.18308906000311,53568.88433832001
2023-04-25,05:15:19.000,115,11070123,13365,0,1682399718,13095.33976876,106.1548925399984,53568.84940272
2023-04-25,05:15:20.000,115,11070091,12765,0,1682399719,13095.359977690001,106.19013819000247,53568.95420952001
2023-04-25,05:15:21.000,115,11070091,12645,0,1682399720,13095.353241379991,106.19013819000247,53568.93324816001
2023-04-25,05:15:22.000,115,11070102,13005,0,1682399721,13095.312823519991,106.14784340999904,53568.95420952001
2023-04-25,05:15:23.000,115,11070085,13005,0,1682399722,13095.31955983,106.14079427999968,53568.89831256
2023-04-25,05:15:24.000,115,11070081,12845,0,1682399723,13095.312823519991,106.13374515000032,53568.92626104
2023-04-25,05:15:25.000,115,11070108,13205,0,1682399724,13095.333032449991,106.1196468900016,53568.91927392
2023-04-25,05:15:26.000,115,11070078,12845,0,1682399725,13095.393659239991,106.09145037000417,53568.961196640004
2023-04-25,05:15:27.000,115,11070042,12885,0,1682399726,13095.326296139996,106.09849950000353,53568.85638984001
2023-04-25,05:15:28.000,115,11070095,12965,0,1682399727,13095.33976876,106.11259776000225,53568.88433832001
2023-04-25,05:15:29.000,115,11070101,12965,0,1682399728,13095.380186620001,106.09849950000353,53568.94023528
2023-04-25,05:15:30.000,115,11070023,13045,0,1682399729,13095.386922929996,106.09849950000353,53568.89132544
2023-04-25,05:15:31.000,115,11070093,12885,0,1682399730,13095.359977690001,106.09145037000417,53568.89132544
2023-04-25,05:15:32.000,115,11070080,12925,0,1682399731,13095.312823519991,106.07030297999881,53568.85638984001
2023-04-25,05:15:33.000,115,11070122,12925,0,1682399732,13095.33976876,106.08440124000481,53568.87036408
2023-04-25,05:15:34.000,115,11070066,12805,0,1682399733,13095.386922929996,106.07735210999817,53568.9472224
2023-04-25,05:15:35.000,115,11070066,12925,0,1682399734,13095.413868169991,106.09145037000417,53568.9472224
2023-04-25,05:15:36.000,115,11070072,12885,0,1682399735,13095.427340789996,106.09145037000417,53568.91927392
2023-04-25,05:15:37.000,115,11070080,13125,0,1682399736,13095.407131859996,106.04915559000074,53568.94023528
2023-04-25,05:15:38.000,115,11070087,13005,0,1682399737,13095.380186620001,106.04210646000138,53568.94023528
2023-04-25,05:15:39.000,115,11070063,12925,0,1682399738,13095.333032449991,106.0562047200001,53568.82145424
2023-04-25,05:15:40.000,115,11070077,12965,0,1682399739,13095.2993509,106.07030297999881,53568.75158304
2023-04-25,05:15:41.000,115,11070092,13125,0,1682399740,13095.353241379991,106.03505733000202,53568.90529968001
2023-04-25,05:15:42.000,115,11070044,12965,0,1682399741,13095.346505069996,106.03505733000202,53568.961196640004
2023-04-25,05:15:43.000,115,11070040,12925,0,1682399742,13095.373450309991,106.0562047200001,53568.912286800005
2023-04-25,05:15:44.000,115,11070057,12845,0,1682399743,13095.386922929996,106.03505733000202,53568.912286800005
2023-04-25,05:15:45.000,115,11070066,12885,0,1682399744,13095.333032449991,106.0562047200001,53568.842415600004
2023-04-25,05:15:46.000,115,11070073,12765,0,1682399745,13095.407131859996,106.0562047200001,53568.8773512
2023-04-25,05:15:47.000,115,11070058,12725,0,1682399746,13095.366713999996,106.0562047200001,53568.863376960006
2023-04-25,05:15:48.000,115,11070068,12965,0,1682399747,13095.413868169991,106.03505733000202,53568.87036408
2023-04-25,05:15:49.000,115,11070070,12885,0,1682399748,13095.346505069996,106.07030297999881,53568.82844136
2023-04-25,05:15:50.000,115,11070080,12765,0,1682399749,13095.386922929996,106.02800820000266,53568.88433832001
2023-04-25,05:15:51.000,115,11070080,12885,0,1682399750,13095.434077099992,106.07030297999881,53568.93324816001
2023-04-25,05:15:52.000,115,11070065,12845,0,1682399751,13095.413868169991,106.04210646000138,53568.89831256
2023-04-25,05:15:53.000,115,11070067,13045,0,1682399752,13095.427340789996,106.04915559000074,53568.88433832001
2023-04-25,05:15:54.000,115,11070054,12965,0,1682399753,13095.359977690001,106.07735210999817,53568.76555728001
2023-04-25,05:15:55.000,115,11070085,12885,0,1682399754,13095.420604480001,106.06325384999946,53568.842415600004
2023-04-25,05:15:56.000,115,11070041,12885,0,1682399755,13095.454286029992,106.08440124000481,53568.84940272
2023-04-25,05:15:57.000,115,11070066,12965,0,1682399756,13095.400395550001,106.06325384999946,53568.912286800005
2023-04-25,05:15:58.000,115,11070058,12765,0,1682399757,13095.407131859996,106.03505733000202,53568.8773512
2023-04-25,05:15:59.000,115,11070061,12605,0,1682399758,13095.440813410001,106.04915559000074,53568.89831256
2023-04-25,05:16:00.000,115,11070081,12965,0,1682399759,13095.474494959992,106.04210646000138,53568.94023528
2023-04-25,05:16:01.000,115,11070033,13245,0,1682399760,13095.434077099992,106.04915559000074,53568.91927392
2023-04-25,05:16:02.000,115,11070088,12965,0,1682399761,13095.440813410001,106.03505733000202,53568.84940272
2023-04-25,05:16:03.000,115,11070080,13245,0,1682399762,13095.413868169991,106.0562047200001,53568.82844136
2023-04-25,05:16:04.000,115,11070051,12885,0,1682399763,13095.407131859996,106.09145037000417,53568.82844136
2023-04-25,05:16:05.000,115,11070048,12925,0,1682399764,13095.461022340001,106.08440124000481,53568.89132544
2023-04-25,05:16:06.000,115,11070078,12965,0,1682399765,13095.461022340001,106.07735210999817,53568.93324816001
2023-04-25,05:16:07.000,115,11070095,12965,0,1682399766,13095.487967579997,106.09145037000417,53568.9472224
2023-04-25,05:16:08.000,115,11070050,12845,0,1682399767,13095.467758649997,106.06325384999946,53568.85638984001
2023-04-25,05:16:09.000,115,11070094,12965,0,1682399768,13095.427340789996,106.0562047200001,53568.82844136
2023-04-25,05:16:10.000,115,11070144,13005,0,1682399769,13095.467758649997,106.0209590700033,53568.85638984001
2023-04-25,05:16:11.000,115,11070081,13005,0,1682399770,13095.481231270001,106.04210646000138,53568.89132544
2023-04-25,05:16:12.000,115,11070097,12925,0,1682399771,13095.521649130002,106.0562047200001,53568.82145424
2023-04-25,05:16:13.000,115,11070074,12605,0,1682399772,13095.487967579997,106.07735210999817,53568.793505760004
2023-04-25,05:16:14.000,115,11070078,12925,0,1682399773,13095.474494959992,106.06325384999946,53568.80748000001
2023-04-25,05:16:15.000,115,11070079,13045,0,1682399774,13095.528385439997,106.02800820000266,53568.88433832001
2023-04-25,05:16:16.000,115,11070066,12925,0,1682399775,13095.501440200002,106.04210646000138,53568.8773512
2023-04-25,05:16:17.000,115,11070068,12965,0,1682399776,13095.528385439997,106.03505733000202,53568.84940272
2023-04-25,05:16:18.000,115,11070075,12885,0,1682399777,13095.508176509997,106.03505733000202,53568.85638984001
2023-04-25,05:16:19.000,115,11070086,13125,0,1682399778,13095.447549719996,106.02800820000266,53568.82145424
2023-04-25,05:16:20.000,115,11070049,12805,0,1682399779,13095.487967579997,106.0562047200001,53568.80748000001
2023-04-25,05:16:21.000,115,11070074,12685,0,1682399780,13095.514912819992,106.03505733000202,53568.90529968001
2023-04-25,05:16:22.000,115,11070103,13125,0,1682399781,13095.575539609992,106.04210646000138,53568.8773512
2023-04-25,05:16:23.000,115,11070079,12965,0,1682399782,13095.521649130002,106.0209590700033,53568.863376960006
2023-04-25,05:16:24.000,115,11070063,12845,0,1682399783,13095.528385439997,105.98571341999923,53568.89132544
2023-04-25,05:16:25.000,115,11070027,12765,0,1682399784,13095.548594369997,106.0209590700033,53568.9472224
2023-04-25,05:16:26.000,115,11070092,13045,0,1682399785,13095.548594369997,106.03505733000202,53568.88433832001
2023-04-25,05:16:27.000,115,11070078,12885,0,1682399786,13095.541858060002,105.99981167999795,53568.87036408
2023-04-25,05:16:28.000,115,11070079,13125,0,1682399787,13095.514912819992,106.04210646000138,53568.78651864001
2023-04-25,05:16:29.000,115,11070092,13205,0,1682399788,13095.535121749992,106.0209590700033,53568.89831256
2023-04-25,05:16:30.000,115,11070081,13125,0,1682399789,13095.575539609992,106.04915559000074,53568.961196640004
2023-04-25,05:16:31.000,115,11070078,12925,0,1682399790,13095.595748539992,105.99981167999795,53568.93324816001
2023-04-25,05:16:32.000,115,11070055,13045,0,1682399791,13095.589012229997,105.97161516000051,53568.90529968001
2023-04-25,05:16:33.000,115,11070057,13205,0,1682399792,13095.562066990002,106.03505733000202,53568.89831256
2023-04-25,05:16:34.000,115,11070056,12645,0,1682399793,13095.562066990002,105.98571341999923,53568.87036408
2023-04-25,05:16:35.000,115,11070062,12765,0,1682399794,13095.575539609992,105.99981167999795,53568.863376960006
2023-04-25,05:16:36.000,115,11070063,12845,0,1682399795,13095.615957469992,106.00686081000458,53568.84940272
2023-04-25,05:16:37.000,115,11070074,12965,0,1682399796,13095.629430089997,105.99981167999795,53568.90529968001
2023-04-25,05:16:38.000,115,11070082,13005,0,1682399797,13095.609221159997,105.98571341999923,53568.88433832001
2023-04-25,05:16:39.000,115,11070103,12845,0,1682399798,13095.636166399992,106.02800820000266,53568.92626104
2023-04-25,05:16:40.000,115,11070075,12805,0,1682399799,13095.663111640002,105.98571341999923,53568.88433832001
2023-04-25,05:16:41.000,115,11070100,12725,0,1682399800,13095.649639019997,105.99981167999795,53568.961196640004
2023-04-25,05:16:42.000,115,11070077,13045,0,1682399801,13095.636166399992,105.99276254999859,53568.8773512
2023-04-25,05:16:43.000,115,11070126,12925,0,1682399802,13095.568803299997,105.99981167999795,53568.82145424
2023-04-25,05:16:44.000,115,11070036,12845,0,1682399803,13095.636166399992,105.99981167999795,53568.87036408
2023-04-25,05:16:45.000,115,11070081,12965,0,1682399804,13095.690056879997,105.99276254999859,53568.912286800005
2023-04-25,05:16:46.000,115,11070083,13125,0,1682399805,13095.737211049993,106.03505733000202,53568.961196640004
2023-04-25,05:16:47.000,115,11070057,13005,0,1682399806,13095.743947360002,106.03505733000202,53568.95420952001
2023-04-25,05:16:48.000,115,11070085,13045,0,1682399807,13095.750683669998,106.04915559000074,53568.91927392
2023-04-25,05:16:49.000,115,11070118,12765,0,1682399808,13095.730474739998,105.99981167999795,53568.94023528
2023-04-25,05:16:50.000,115,11070048,13045,0,1682399809,13095.703529500002,106.01390994000394,53568.8773512
2023-04-25,05:16:51.000,115,11070057,13005,0,1682399810,13095.764156290003,106.00686081000458,53568.94023528
2023-04-25,05:16:52.000,115,11070085,12885,0,1682399811,13095.824783079988,106.04915559000074,53568.99613224
2023-04-25,05:16:53.000,115,11070101,12885,0,1682399812,13095.750683669998,106.04210646000138,53568.98914512
2023-04-25,05:16:54.000,115,11070085,13045,0,1682399813,13095.710265809998,106.08440124000481,53568.95420952001
2023-04-25,05:16:55.000,115,11070046,12925,0,1682399814,13095.750683669998,106.04915559000074,53568.94023528
2023-04-25,05:16:56.000,115,11070106,13125,0,1682399815,13095.818046769993,106.04210646000138,53569.04504208
2023-04-25,05:16:57.000,115,11070050,13005,0,1682399816,13095.831519389998,106.04210646000138,53569.05901632
2023-04-25,05:16:58.000,115,11070055,13085,0,1682399817,13095.811310459998,106.0562047200001,53568.98914512
2023-04-25,05:16:59.000,115,11070114,13005,0,1682399818,13095.784365219988,106.06325384999946,53568.95420952001
2023-04-25,05:17:00.000,115,11070064,12965,0,1682399819,13095.777628909993,106.0562047200001,53568.96818376
2023-04-25,05:17:01.000,115,11070103,13085,0,1682399820,13095.797837839993,106.02800820000266,53569.02408072001
2023-04-25,05:17:02.000,115,11070071,12965,0,1682399821,13095.824783079988,106.04915559000074,53569.03805496
2023-04-25,05:17:03.000,115,11070053,12765,0,1682399822,13095.824783079988,106.02800820000266,53569.05901632
2023-04-25,05:17:04.000,115,11070088,12965,0,1682399823,13095.784365219988,106.03505733000202,53569.031067840006
2023-04-25,05:17:05.000,115,11070031,12925,0,1682399824,13095.824783079988,106.0562047200001,53569.05901632
2023-04-25,05:17:06.000,115,11070067,12925,0,1682399825,13095.811310459998,106.0209590700033,53569.031067840006
2023-04-25,05:17:07.000,115,11070064,12925,0,1682399826,13095.818046769993,106.0209590700033,53569.04504208
2023-04-25,05:17:08.000,115,11070094,12805,0,1682399827,13095.784365219988,106.07030297999881,53569.00311936001
2023-04-25,05:17:09.000,115,11070046,13125,0,1682399828,13095.791101529998,106.0209590700033,53569.00311936001
2023-04-25,05:17:10.000,115,11070079,13045,0,1682399829,13095.851728319998,106.01390994000394,53569.010106480004
2023-04-25,05:17:11.000,115,11070081,13285,0,1682399830,13095.858464629993,106.0209590700033,53569.11491328
2023-04-25,05:17:12.000,115,11070094,13045,0,1682399831,13095.831519389998,106.03505733000202,53569.05202920001
2023-04-25,05:17:13.000,115,11070082,13045,0,1682399832,13095.791101529998,106.0209590700033,53569.05901632
2023-04-25,05:17:14.000,115,11070060,13005,0,1682399833,13095.818046769993,105.99981167999795,53569.09395192
2023-04-25,05:17:15.000,115,11070081,12925,0,1682399834,13095.818046769993,106.06325384999946,53569.11491328
2023-04-25,05:17:16.000,115,11070049,12965,0,1682399835,13095.811310459998,106.0209590700033,53569.079977680005
2023-04-25,05:17:17.000,115,11070090,13005,0,1682399836,13095.844992009988,106.01390994000394,53569.10093904001
2023-04-25,05:17:18.000,115,11070070,12725,0,1682399837,13095.764156290003,106.03505733000202,53569.06600344
2023-04-25,05:17:19.000,115,11070097,12725,0,1682399838,13095.818046769993,106.01390994000394,53569.079977680005
2023-04-25,05:17:20.000,115,11070082,12605,0,1682399839,13095.838255699993,106.00686081000458,53569.156836
2023-04-25,05:17:21.000,115,11070097,12925,0,1682399840,13095.831519389998,106.01390994000394,53569.128887520004
2023-04-25,05:17:22.000,115,11070056,12965,0,1682399841,13095.770892599998,106.0209590700033,53569.09395192
2023-04-25,05:17:23.000,115,11070043,13045,0,1682399842,13095.743947360002,106.00686081000458,53569.03805496
2023-04-25,05:17:24.000,115,11070044,12805,0,1682399843,13095.737211049993,106.03505733000202,53569.06600344
2023-04-25,05:17:25.000,115,11070051,12765,0,1682399844,13095.804574149988,106.03505733000202,53569.14286176001
2023-04-25,05:17:26.000,115,11070027,12805,0,1682399845,13095.770892599998,106.03505733000202,53569.20574584
2023-04-25,05:17:27.000,115,11070071,13205,0,1682399846,13095.791101529998,106.00686081000458,53569.11491328
2023-04-25,05:17:28.000,115,11070058,12965,0,1682399847,13095.791101529998,106.03505733000202,53569.17081024001
2023-04-25,05:17:29.000,115,11070142,12885,0,1682399848,13095.743947360002,105.98571341999923,53569.16382312
2023-04-25,05:17:30.000,115,11070041,13085,0,1682399849,13095.723738430002,106.04210646000138,53569.156836
2023-04-25,05:17:31.000,115,11070087,12845,0,1682399850,13095.764156290003,106.0209590700033,53569.14286176001
2023-04-25,05:17:32.000,115,11070052,13045,0,1682399851,13095.730474739998,106.03505733000202,53569.149848880006
2023-04-25,05:17:33.000,115,11070035,12845,0,1682399852,13095.690056879997,106.02800820000266,53569.10792616
2023-04-25,05:17:34.000,115,11070046,13045,0,1682399853,13095.669847949997,106.04915559000074,53569.14286176001
2023-04-25,05:17:35.000,115,11070091,13085,0,1682399854,13095.683320570002,105.99981167999795,53569.16382312
2023-04-25,05:17:36.000,115,11070017,12965,0,1682399855,13095.696793189993,106.01390994000394,53569.18478448
2023-04-25,05:17:37.000,115,11070118,12885,0,1682399856,13095.690056879997,105.99276254999859,53569.177797360004
2023-04-25,05:17:38.000,115,11070050,13085,0,1682399857,13095.676584259993,106.00686081000458,53569.149848880006
2023-04-25,05:17:39.000,115,11070101,12765,0,1682399858,13095.636166399992,105.95751690000179,53569.06600344
2023-04-25,05:17:40.000,115,11070072,13165,0,1682399859,13095.649639019997,105.99981167999795,53569.11491328
2023-04-25,05:17:41.000,115,11070072,12925,0,1682399860,13095.663111640002,105.96456603000115,53569.18478448
2023-04-25,05:17:42.000,115,11070049,13125,0,1682399861,13095.669847949997,105.96456603000115,53569.149848880006
2023-04-25,05:17:43.000,115,11070081,13125,0,1682399862,13095.676584259993,105.95046777000243,53569.20574584
2023-04-25,05:17:44.000,115,11070082,12805,0,1682399863,13095.663111640002,105.92932038000436,53569.13587464
2023-04-25,05:17:45.000,115,11070092,12805,0,1682399864,13095.642902710002,105.90112385999964,53569.18478448
2023-04-25,05:17:46.000,115,11070111,12845,0,1682399865,13095.636166399992,105.89407473000028,53569.16382312
2023-04-25,05:17:47.000,115,11070090,13005,0,1682399866,13095.642902710002,105.89407473000028,53569.17081024001
2023-04-25,05:17:48.000,115,11070088,12725,0,1682399867,13095.609221159997,105.91522211999836,53569.09395192
2023-04-25,05:17:49.000,115,11070096,12765,0,1682399868,13095.602484850002,105.89407473000028,53569.09395192
2023-04-25,05:17:50.000,115,11070080,13125,0,1682399869,13095.622693780002,105.92227124999772,53569.19177160001
2023-04-25,05:17:51.000,115,11070058,12965,0,1682399870,13095.683320570002,105.91522211999836,53569.24068144001
2023-04-25,05:17:52.000,115,11070076,13005,0,1682399871,13095.629430089997,105.8729273400022,53569.2616428
2023-04-25,05:17:53.000,115,11070089,13125,0,1682399872,13095.609221159997,105.88702560000092,53569.18478448
2023-04-25,05:17:54.000,115,11070123,12965,0,1682399873,13095.589012229997,105.87997647000157,53569.18478448
2023-04-25,05:17:55.000,115,11070035,13045,0,1682399874,13095.582275920002,105.90112385999964,53569.128887520004
2023-04-25,05:17:56.000,115,11070078,12805,0,1682399875,13095.615957469992,105.90112385999964,53569.16382312
2023-04-25,05:17:57.000,115,11070117,13005,0,1682399876,13095.609221159997,105.87997647000157,53569.23369432
2023-04-25,05:17:58.000,115,11070056,12965,0,1682399877,13095.555330679992,105.89407473000028,53569.19177160001
2023-04-25,05:17:59.000,115,11070064,12925,0,1682399878,13095.575539609992,105.908172989999,53569.2267072
2023-04-25,05:18:00.000,115,11070080,13125,0,1682399879,13095.615957469992,105.87997647000157,53569.26862992001
2023-04-25,05:18:01.000,115,11070091,12965,0,1682399880,13095.602484850002,105.85882908000349,53569.24068144001
2023-04-25,05:18:02.000,115,11070077,13125,0,1682399881,13095.562066990002,105.8729273400022,53569.24068144001
2023-04-25,05:18:03.000,115,11070102,12885,0,1682399882,13095.514912819992,105.85177995000413,53569.14286176001
2023-04-25,05:18:04.000,115,11070081,12845,0,1682399883,13095.494703889992,105.88702560000092,53569.17081024001
2023-04-25,05:18:05.000,115,11070082,13125,0,1682399884,13095.528385439997,105.88702560000092,53569.20574584
2023-04-25,05:18:06.000,115,11070066,12965,0,1682399885,13095.568803299997,105.90112385999964,53569.247668560005
2023-04-25,05:18:07.000,115,11070058,12965,0,1682399886,13095.541858060002,105.87997647000157,53569.25465568
2023-04-25,05:18:08.000,115,11070064,12965,0,1682399887,13095.541858060002,105.8729273400022,53569.25465568
2023-04-25,05:18:09.000,115,11070115,12925,0,1682399888,13095.535121749992,105.8729273400022,53569.20574584
2023-04-25,05:18:10.000,115,11070070,12765,0,1682399889,13095.494703889992,105.86587821000285,53569.2267072
2023-04-25,05:18:11.000,115,11070059,12925,0,1682399890,13095.481231270001,105.90112385999964,53569.20574584
2023-04-25,05:18:12.000,115,11070081,13085,0,1682399891,13095.501440200002,105.88702560000092,53569.23369432
2023-04-25,05:18:13.000,115,11070094,12645,0,1682399892,13095.434077099992,105.908172989999,53569.149848880006
2023-04-25,05:18:14.000,115,11070079,12965,0,1682399893,13095.427340789996,105.86587821000285,53569.20574584
2023-04-25,05:18:15.000,115,11070081,12965,0,1682399894,13095.481231270001,105.87997647000157,53569.24068144001
2023-04-25,05:18:16.000,115,11070089,13045,0,1682399895,13095.487967579997,105.88702560000092,53569.32452688
2023-04-25,05:18:17.000,115,11070080,12845,0,1682399896,13095.474494959992,105.87997647000157,53569.25465568
2023-04-25,05:18:18.000,115,11070054,12965,0,1682399897,13095.447549719996,105.92227124999772,53569.247668560005
2023-04-25,05:18:19.000,115,11070107,12965,0,1682399898,13095.413868169991,105.92227124999772,53569.24068144001
2023-04-25,05:18:20.000,115,11070067,12845,0,1682399899,13095.393659239991,105.94341864000307,53569.247668560005
2023-04-25,05:18:21.000,115,11070028,12685,0,1682399900,13095.427340789996,105.91522211999836,53569.296578400004
2023-04-25,05:18:22.000,115,11070076,12685,0,1682399901,13095.454286029992,105.92932038000436,53569.317539760006
2023-04-25,05:18:23.000,115,11070061,13125,0,1682399902,13095.434077099992,105.92227124999772,53569.28959128001
2023-04-25,05:18:24.000,115,11070088,12845,0,1682399903,13095.400395550001,105.92932038000436,53569.31055264001
2023-04-25,05:18:25.000,115,11070076,12925,0,1682399904,13095.380186620001,105.93636951000371,53569.23369432
2023-04-25,05:18:26.000,115,11070095,12965,0,1682399905,13095.373450309991,105.91522211999836,53569.198758720006
2023-04-25,05:18:27.000,115,11070091,12965,0,1682399906,13095.359977690001,105.89407473000028,53569.2616428
2023-04-25,05:18:28.000,115,11070046,13005,0,1682399907,13095.373450309991,105.92227124999772,53569.27561704
2023-04-25,05:18:29.000,115,11070094,13205,0,1682399908,13095.2993509,105.95751690000179,53569.23369432
2023-04-25,05:18:30.000,115,11070005,12965,0,1682399909,13095.31955983,105.94341864000307,53569.23369432
2023-04-25,05:18:31.000,115,11070114,13125,0,1682399910,13095.333032449991,105.94341864000307,53569.23369432
2023-04-25,05:18:32.000,115,11070095,12965,0,1682399911,13095.333032449991,106.00686081000458,53569.247668560005
2023-04-25,05:18:33.000,115,11070111,12925,0,1682399912,13095.31955983,105.95751690000179,53569.27561704
2023-04-25,05:18:34.000,115,11070086,12765,0,1682399913,13095.27240565999,105.99981167999795,53569.198758720006
2023-04-25,05:18:35.000,115,11070079,12885,0,1682399914,13095.292614589991,105.98571341999923,53569.28959128001
2023-04-25,05:18:36.000,115,11070064,12845,0,1682399915,13095.27914197,105.93636951000371,53569.26862992001
2023-04-25,05:18:37.000,115,11070104,13085,0,1682399916,13095.23872411,105.98571341999923,53569.25465568
2023-04-25,05:18:38.000,115,11070086,13285,0,1682399917,13095.25219672999,105.97866428999987,53569.21972008001
2023-04-25,05:18:39.000,115,11070070,12965,0,1682399918,13095.21851518,105.97866428999987,53569.198758720006
2023-04-25,05:18:40.000,115,11070081,12845,0,1682399919,13095.265669349996,106.00686081000458,53569.2616428
2023-04-25,05:18:41.000,115,11070050,12605,0,1682399920,13095.265669349996,106.01390994000394,53569.23369432
2023-04-25,05:18:42.000,115,11070082,13085,0,1682399921,13095.19830625,106.0209590700033,53569.2616428
2023-04-25,05:18:43.000,115,11070083,12925,0,1682399922,13095.184833629995,105.97161516000051,53569.13587464
2023-04-25,05:18:44.000,115,11070093,12925,0,1682399923,13095.13767946,105.99981167999795,53569.156836
2023-04-25,05:18:45.000,115,11070080,13085,0,1682399924,13095.184833629995,105.99981167999795,53569.20574584
2023-04-25,05:18:46.000,115,11070082,13125,0,1682399925,13095.19156993999,105.96456603000115,53569.2267072
2023-04-25,05:18:47.000,115,11070053,12965,0,1682399926,13095.144415769995,105.97161516000051,53569.156836
2023-04-25,05:18:48.000,115,11070074,13085,0,1682399927,13095.17136100999,105.95046777000243,53569.2267072
2023-04-25,05:18:49.000,115,11070064,13125,0,1682399928,13095.17809732,105.96456603000115,53569.28260416
2023-04-25,05:18:50.000,115,11070090,13125,0,1682399929,13095.17809732,105.97161516000051,53569.24068144001
2023-04-25,05:18:51.000,115,11070074,12965,0,1682399930,13095.184833629995,106.01390994000394,53569.24068144001
2023-04-25,05:18:52.000,115,11070056,13125,0,1682399931,13095.124206839995,105.96456603000115,53569.16382312
2023-04-25,05:18:53.000,115,11070066,12805,0,1682399932,13095.13767946,105.97866428999987,53569.18478448
2023-04-25,05:18:54.000,115,11070064,12805,0,1682399933,13095.144415769995,105.95046777000243,53569.28959128001
2023-04-25,05:18:55.000,115,11070101,12965,0,1682399934,13095.15788839,105.96456603000115,53569.21273296
2023-04-25,05:18:56.000,115,11070059,13045,0,1682399935,13095.11073421999,105.95046777000243,53569.20574584
2023-04-25,05:18:57.000,115,11070056,12765,0,1682399936,13095.15788839,105.97866428999987,53569.2267072
2023-04-25,05:18:58.000,115,11070065,12885,0,1682399937,13095.103997909995,105.96456603000115,53569.20574584
2023-04-25,05:18:59.000,115,11070083,12885,0,1682399938,13095.05010742999,105.96456603000115,53569.16382312
2023-04-25,05:19:00.000,115,11070112,12925,0,1682399939,13095.05010742999,105.95751690000179,53569.09395192
2023-04-25,05:19:01.000,115,11070090,12765,0,1682399940,13095.083788979995,105.93636951000371,53569.177797360004
2023-04-25,05:19:02.000,115,11070065,13045,0,1682399941,13095.11747053,105.91522211999836,53569.156836
2023-04-25,05:19:03.000,115,11070091,13085,0,1682399942,13095.07705267,105.92932038000436,53569.177797360004
2023-04-25,05:19:04.000,115,11070068,13005,0,1682399943,13095.05010742999,105.96456603000115,53569.156836
2023-04-25,05:19:05.000,115,11070095,12925,0,1682399944,13095.103997909995,105.93636951000371,53569.18478448
2023-04-25,05:19:06.000,115,11070099,12965,0,1682399945,13095.09052528999,105.92932038000436,53569.18478448
2023-04-25,05:19:07.000,115,11070058,13005,0,1682399946,13095.083788979995,105.95751690000179,53569.198758720006
2023-04-25,05:19:08.000,115,11070074,12965,0,1682399947,13095.07705267,105.95751690000179,53569.149848880006
2023-04-25,05:19:09.000,115,11070089,12885,0,1682399948,13095.063580049995,105.97161516000051,53569.14286176001
2023-04-25,05:19:10.000,115,11070093,12885,0,1682399949,13095.124206839995,105.99276254999859,53569.24068144001
2023-04-25,05:19:11.000,115,11070090,13005,0,1682399950,13095.13094314999,105.97161516000051,53569.2616428
2023-04-25,05:19:12.000,115,11070060,13005,0,1682399951,13095.15115207999,105.98571341999923,53569.2267072
2023-04-25,05:19:13.000,115,11070072,12885,0,1682399952,13095.09052528999,105.97866428999987,53569.24068144001
2023-04-25,05:19:14.000,115,11070090,12925,0,1682399953,13095.05684374,106.00686081000458,53569.12190040001
2023-04-25,05:19:15.000,115,11070072,13285,0,1682399954,13095.03663481,105.97866428999987,53569.18478448
2023-04-25,05:19:16.000,115,11070031,13045,0,1682399955,13095.083788979995,106.0209590700033,53569.19177160001
2023-04-25,05:19:17.000,115,11070069,12765,0,1682399956,13095.063580049995,105.99981167999795,53569.2267072
2023-04-25,05:19:18.000,115,11070071,12965,0,1682399957,13095.023162189995,106.00686081000458,53569.149848880006
2023-04-25,05:19:19.000,115,11070085,12925,0,1682399958,13095.07031635999,106.00686081000458,53569.21972008001
2023-04-25,05:19:20.000,115,11070075,13125,0,1682399959,13095.09052528999,106.01390994000394,53569.23369432
2023-04-25,05:19:21.000,115,11070072,12925,0,1682399960,13095.063580049995,106.0209590700033,53569.296578400004
2023-04-25,05:19:22.000,115,11070054,13165,0,1682399961,13095.063580049995,106.03505733000202,53569.17081024001
2023-04-25,05:19:23.000,115,11070081,13125,0,1682399962,13095.03663481,106.01390994000394,53569.18478448
2023-04-25,05:19:24.000,115,11070082,13165,0,1682399963,13095.002953259995,106.04210646000138,53569.14286176001
2023-04-25,05:19:25.000,115,11070081,12605,0,1682399964,13094.96927170999,106.03505733000202,53569.14286176001
2023-04-25,05:19:26.000,115,11070086,12845,0,1682399965,13095.063580049995,106.03505733000202,53569.21972008001
2023-04-25,05:19:27.000,115,11070122,13005,0,1682399966,13095.09052528999,106.04210646000138,53569.23369432
2023-04-25,05:19:28.000,115,11070062,12925,0,1682399967,13095.11747053,106.0562047200001,53569.25465568
2023-04-25,05:19:29.000,115,11070083,12845,0,1682399968,13095.05010742999,106.03505733000202,53569.16382312
2023-04-25,05:19:30.000,115,11070087,13005,0,1682399969,13095.05010742999,106.0562047200001,53569.17081024001
2023-04-25,05:19:31.000,115,11070059,12845,0,1682399970,13095.0972616,106.0562047200001,53569.198758720006
2023-04-25,05:19:32.000,115,11070078,12925,0,1682399971,13095.11747053,106.06325384999946,53569.21972008001
2023-04-25,05:19:33.000,115,11070061,12965,0,1682399972,13095.03663481,106.06325384999946,53569.0869648
2023-04-25,05:19:34.000,115,11070082,13085,0,1682399973,13095.043371119995,106.0562047200001,53569.149848880006
2023-04-25,05:19:35.000,115,11070083,12925,0,1682399974,13095.083788979995,106.0562047200001,53569.21972008001
2023-04-25,05:19:36.000,115,11070082,12685,0,1682399975,13095.0972616,106.04915559000074,53569.26862992001
2023-04-25,05:19:37.000,115,11070057,13005,0,1682399976,13095.103997909995,106.03505733000202,53569.20574584
2023-04-25,05:19:38.000,115,11070071,13005,0,1682399977,13095.07031635999,106.02800820000266,53569.18478448
2023-04-25,05:19:39.000,115,11070091,12805,0,1682399978,13095.02989849999,106.03505733000202,53569.14286176001
2023-04-25,05:19:40.000,115,11070054,12765,0,1682399979,13095.063580049995,106.04915559000074,53569.149848880006
2023-04-25,05:19:41.000,115,11070090,12885,0,1682399980,13095.063580049995,106.03505733000202,53569.198758720006
2023-04-25,05:19:42.000,115,11070076,12925,0,1682399981,13095.07031635999,106.06325384999946,53569.21972008001
2023-04-25,05:19:43.000,115,11070086,13245,0,1682399982,13095.05010742999,106.03505733000202,53569.24068144001
2023-04-25,05:19:44.000,115,11070080,12725,0,1682399983,13095.043371119995,106.02800820000266,53569.177797360004
2023-04-25,05:19:45.000,115,11070095,12805,0,1682399984,13095.043371119995,106.04210646000138,53569.24068144001
2023-04-25,05:19:46.000,115,11070072,12805,0,1682399985,13095.05684374,106.04915559000074,53569.20574584
2023-04-25,05:19:47.000,115,11070071,13085,0,1682399986,13095.043371119995,105.98571341999923,53569.23369432
2023-04-25,05:19:48.000,115,11070128,12885,0,1682399987,13095.043371119995,106.07030297999881,53569.156836
2023-04-25,05:19:49.000,115,11070080,12765,0,1682399988,13095.043371119995,106.07735210999817,53569.198758720006
2023-04-25,05:19:50.000,115,11070116,12965,0,1682399989,13095.083788979995,106.07735210999817,53569.27561704
2023-04-25,05:19:51.000,115,11070060,13125,0,1682399990,13095.103997909995,106.07735210999817,53569.26862992001
2023-04-25,05:19:52.000,115,11070057,12805,0,1682399991,13095.11747053,106.04915559000074,53569.247668560005
2023-04-25,05:19:53.000,115,11070037,13005,0,1682399992,13095.083788979995,106.12669602000096,53569.20574584
2023-04-25,05:19:54.000,115,11070072,12965,0,1682399993,13095.083788979995,106.10554863000289,53569.21972008001
2023-04-25,05:19:55.000,115,11070078,13045,0,1682399994,13095.083788979995,106.10554863000289,53569.27561704
2023-04-25,05:19:56.000,115,11070112,13445,0,1682399995,13095.11073421999,106.08440124000481,53569.317539760006
2023-04-25,05:19:57.000,115,11070075,13125,0,1682399996,13095.0972616,106.12669602000096,53569.28260416
2023-04-25,05:19:58.000,115,11070110,13005,0,1682399997,13095.103997909995,106.14079427999968,53569.26862992001
2023-04-25,05:19:59.000,115,11070065,12925,0,1682399998,13095.13094314999,106.16194166999776,53569.2616428
2023-04-25,05:20:00.000,115,11070054,12965,0,1682399999,13095.15115207999,106.14784340999904,53569.28959128001
2023-04-25,05:20:01.000,115,11070036,13005,0,1682400000,13095.124206839995,106.16194166999776,53569.25465568
2023-04-25,05:20:02.000,115,11070027,13165,0,1682400001,13095.13767946,106.17603993000375,53569.28260416
2023-04-25,05:20:03.000,115,11070058,12965,0,1682400002,13095.124206839995,106.18308906000311,53569.31055264001
2023-04-25,05:20:04.000,115,11070078,12805,0,1682400003,13095.13094314999,106.19013819000247,53569.28959128001
2023-04-25,05:20:05.000,115,11070109,12725,0,1682400004,13095.15115207999,106.21833470999991,53569.28959128001
2023-04-25,05:20:06.000,115,11070056,13125,0,1682400005,13095.15788839,106.21128558000055,53569.296578400004
2023-04-25,05:20:07.000,115,11070076,12805,0,1682400006,13095.225251489996,106.21833470999991,53569.317539760006
2023-04-25,05:20:08.000,115,11070074,13125,0,1682400007,13095.19830625,106.21128558000055,53569.28959128001
2023-04-25,05:20:09.000,115,11070074,13045,0,1682400008,13095.15788839,106.23243296999863,53569.26862992001
2023-04-25,05:20:10.000,115,11070069,12965,0,1682400009,13095.164624699995,106.21128558000055,53569.32452688
2023-04-25,05:20:11.000,115,11070084,12845,0,1682400010,13095.144415769995,106.22538383999927,53569.33850112001
2023-04-25,05:20:12.000,115,11070062,13085,0,1682400011,13095.17809732,106.21128558000055,53569.33850112001
2023-04-25,05:20:13.000,115,11070076,13045,0,1682400012,13095.103997909995,106.19718732000183,53569.26862992001
2023-04-25,05:20:14.000,115,11070097,12725,0,1682400013,13095.15788839,106.23243296999863,53569.35946248001
2023-04-25,05:20:15.000,115,11070071,12965,0,1682400014,13095.225251489996,106.2676786200027,53569.38741096001
2023-04-25,05:20:16.000,115,11070102,12725,0,1682400015,13095.225251489996,106.24653123000462,53569.44330792
2023-04-25,05:20:17.000,115,11070053,12845,0,1682400016,13095.19830625,106.27472775000206,53569.42234656
2023-04-25,05:20:18.000,115,11070052,12965,0,1682400017,13095.205042559995,106.28882601000078,53569.317539760006
2023-04-25,05:20:19.000,115,11070109,12925,0,1682400018,13095.19830625,106.28882601000078,53569.345488240004
2023-04-25,05:20:20.000,115,11070093,12845,0,1682400019,13095.17136100999,106.32407166000485,53569.2616428
2023-04-25,05:20:21.000,115,11070084,12925,0,1682400020,13095.184833629995,106.3311207900042,53569.331514
2023-04-25,05:20:22.000,115,11070071,13245,0,1682400021,13095.25219672999,106.31702252999821,53569.38042384
2023-04-25,05:20:23.000,115,11070102,13085,0,1682400022,13095.21851518,106.30997339999885,53569.38042384
2023-04-25,05:20:24.000,115,11070066,12845,0,1682400023,13095.25893304,106.3029242699995,53569.40837232001
2023-04-25,05:20:25.000,115,11070106,12845,0,1682400024,13095.21177886999,106.28882601000078,53569.331514
2023-04-25,05:20:26.000,115,11070054,13205,0,1682400025,13095.25219672999,106.28177688000142,53569.35946248001
2023-04-25,05:20:27.000,115,11070056,12885,0,1682400026,13095.23198779999,106.27472775000206,53569.38741096001
2023-04-25,05:20:28.000,115,11070091,12965,0,1682400027,13095.19156993999,106.31702252999821,53569.32452688
2023-04-25,05:20:29.000,115,11070040,13005,0,1682400028,13095.21177886999,106.3029242699995,53569.317539760006
2023-04-25,05:20:30.000,115,11070075,12925,0,1682400029,13095.31955983,106.28882601000078,53569.35247536
2023-04-25,05:20:31.000,115,11070053,12965,0,1682400030,13095.27914197,106.29587514000013,53569.45029504
2023-04-25,05:20:32.000,115,11070109,12965,0,1682400031,13095.2993509,106.30997339999885,53569.35247536
2023-04-25,05:20:33.000,115,11070083,12965,0,1682400032,13095.23872411,106.3311207900042,53569.39439808
2023-04-25,05:20:34.000,115,11070078,12925,0,1682400033,13095.21177886999,106.34521905000292,53569.38042384
2023-04-25,05:20:35.000,115,11070062,13085,0,1682400034,13095.23872411,106.35226818000228,53569.37343672
2023-04-25,05:20:36.000,115,11070078,12765,0,1682400035,13095.23872411,106.3311207900042,53569.42234656
2023-04-25,05:20:37.000,115,11070104,13045,0,1682400036,13095.225251489996,106.35226818000228,53569.35946248001
2023-04-25,05:20:38.000,115,11070048,13125,0,1682400037,13095.25219672999,106.32407166000485,53569.38741096001
2023-04-25,05:20:39.000,115,11070090,12925,0,1682400038,13095.225251489996,106.28882601000078,53569.40837232001
2023-04-25,05:20:40.000,115,11070087,12685,0,1682400039,13095.21177886999,106.366366440001,53569.33850112001
2023-04-25,05:20:41.000,115,11070069,12925,0,1682400040,13095.265669349996,106.3311207900042,53569.47824352001
2023-04-25,05:20:42.000,115,11070078,12845,0,1682400041,13095.27914197,106.35931731000164,53569.37343672
2023-04-25,05:20:43.000,115,11070083,13085,0,1682400042,13095.23198779999,106.4016120899978,53569.38741096001
2023-04-25,05:20:44.000,115,11070132,12965,0,1682400043,13095.184833629995,106.4016120899978,53569.345488240004
2023-04-25,05:20:45.000,115,11070061,13205,0,1682400044,13095.225251489996,106.38046469999972,53569.345488240004
2023-04-25,05:20:46.000,115,11070080,12645,0,1682400045,13095.23872411,106.38046469999972,53569.33850112001
2023-04-25,05:20:47.000,115,11070107,12885,0,1682400046,13095.306087209996,106.366366440001,53569.42933368
2023-04-25,05:20:48.000,115,11070113,13045,0,1682400047,13095.285878279996,106.40866122000443,53569.43632080001
2023-04-25,05:20:49.000,115,11070096,12765,0,1682400048,13095.23872411,106.39456295999844,53569.42234656
2023-04-25,05:20:50.000,115,11070141,12965,0,1682400049,13095.23198779999,106.40866122000443,53569.42234656
2023-04-25,05:20:51.000,115,11070084,12845,0,1682400050,13095.25219672999,106.43685774000187,53569.40837232001
2023-04-25,05:20:52.000,115,11070037,12925,0,1682400051,13095.265669349996,106.43685774000187,53569.40837232001
2023-04-25,05:20:53.000,115,11070073,12845,0,1682400052,13095.21851518,106.43685774000187,53569.38042384
2023-04-25,05:20:54.000,115,11070065,12805,0,1682400053,13095.225251489996,106.43685774000187,53569.38042384
2023-04-25,05:20:55.000,115,11070110,12925,0,1682400054,13095.33976876,106.42275948000315,53569.45029504
2023-04-25,05:20:56.000,115,11070064,13125,0,1682400055,13095.306087209996,106.4650542599993,53569.43632080001
2023-04-25,05:20:57.000,115,11070060,12965,0,1682400056,13095.326296139996,106.45800512999995,53569.464269280004
2023-04-25,05:20:58.000,115,11070059,12965,0,1682400057,13095.285878279996,106.47210338999867,53569.42933368
2023-04-25,05:20:59.000,115,11070124,12925,0,1682400058,13095.245460419996,106.47210338999867,53569.39439808
2023-04-25,05:21:00.000,115,11070104,13125,0,1682400059,13095.225251489996,106.47210338999867,53569.345488240004
2023-04-25,05:21:01.000,115,11070048,13125,0,1682400060,13095.2993509,106.45095600000059,53569.464269280004
2023-04-25,05:21:02.000,115,11070058,12685,0,1682400061,13095.31955983,106.47915251999802,53569.42234656
2023-04-25,05:21:03.000,115,11070058,12885,0,1682400062,13095.31955983,106.45800512999995,53569.485230640006
2023-04-25,05:21:04.000,115,11070050,13125,0,1682400063,13095.31955983,106.44390687000123,53569.42234656
2023-04-25,05:21:05.000,115,11070030,12845,0,1682400064,13095.292614589991,106.45800512999995,53569.43632080001
2023-04-25,05:21:06.000,115,11070098,13085,0,1682400065,13095.292614589991,106.45800512999995,53569.39439808
2023-04-25,05:21:07.000,115,11070071,12765,0,1682400066,13095.31955983,106.4650542599993,53569.40837232001
2023-04-25,05:21:08.000,115,11070044,13125,0,1682400067,13095.25893304,106.45800512999995,53569.345488240004
2023-04-25,05:21:09.000,115,11070068,12845,0,1682400068,13095.27914197,106.43685774000187,53569.4013852
2023-04-25,05:21:10.000,115,11070082,12805,0,1682400069,13095.346505069996,106.38046469999972,53569.4013852
2023-04-25,05:21:11.000,115,11070067,13005,0,1682400070,13095.27240565999,106.4016120899978,53569.31055264001
2023-04-25,05:21:12.000,115,11070032,13005,0,1682400071,13095.353241379991,106.40866122000443,53569.44330792
2023-04-25,05:21:13.000,115,11070083,12925,0,1682400072,13095.306087209996,106.45095600000059,53569.4013852
2023-04-25,05:21:14.000,115,11070079,12725,0,1682400073,13095.312823519991,106.42275948000315,53569.39439808
2023-04-25,05:21:15.000,115,11070078,13045,0,1682400074,13095.326296139996,106.38046469999972,53569.4013852
2023-04-25,05:21:16.000,115,11070082,12965,0,1682400075,13095.312823519991,106.39456295999844,53569.4013852
2023-04-25,05:21:17.000,115,11070098,13085,0,1682400076,13095.359977690001,106.38751382999908,53569.39439808
2023-04-25,05:21:18.000,115,11070073,13005,0,1682400077,13095.326296139996,106.42275948000315,53569.4013852
2023-04-25,05:21:19.000,115,11070089,12805,0,1682400078,13095.373450309991,106.39456295999844,53569.35946248001
2023-04-25,05:21:20.000,115,11070077,12925,0,1682400079,13095.326296139996,106.38046469999972,53569.35247536
2023-04-25,05:21:21.000,115,11070087,12925,0,1682400080,13095.407131859996,106.35931731000164,53569.38042384
2023-04-25,05:21:22.000,115,11070088,13205,0,1682400081,13095.366713999996,106.35226818000228,53569.345488240004
2023-04-25,05:21:23.000,115,11070078,12805,0,1682400082,13095.359977690001,106.32407166000485,53569.40837232001
2023-04-25,05:21:24.000,115,11070057,12885,0,1682400083,13095.359977690001,106.3311207900042,53569.38741096001
2023-04-25,05:21:25.000,115,11070075,12885,0,1682400084,13095.312823519991,106.34521905000292,53569.31055264001
2023-04-25,05:21:26.000,115,11070070,13085,0,1682400085,13095.333032449991,106.33816992000357,53569.35247536
2023-04-25,05:21:27.000,115,11070049,12965,0,1682400086,13095.366713999996,106.3029242699995,53569.415359440005
2023-04-25,05:21:28.000,115,11070075,13125,0,1682400087,13095.326296139996,106.31702252999821,53569.31055264001
2023-04-25,05:21:29.000,115,11070092,13125,0,1682400088,13095.33976876,106.3311207900042,53569.35946248001
2023-04-25,05:21:30.000,115,11070079,12965,0,1682400089,13095.326296139996,106.29587514000013,53569.296578400004
2023-04-25,05:21:31.000,115,11070102,13005,0,1682400090,13095.353241379991,106.28177688000142,53569.345488240004
2023-04-25,05:21:32.000,115,11070074,12925,0,1682400091,13095.326296139996,106.27472775000206,53569.366449600006
2023-04-25,05:21:33.000,115,11070062,12925,0,1682400092,13095.285878279996,106.26062949000334,53569.317539760006
2023-04-25,05:21:34.000,115,11070075,12845,0,1682400093,13095.31955983,106.34521905000292,53569.31055264001
2023-04-25,05:21:35.000,115,11070104,12845,0,1682400094,13095.393659239991,106.28177688000142,53569.37343672
2023-04-25,05:21:36.000,115,11070092,12685,0,1682400095,13095.359977690001,106.29587514000013,53569.366449600006
2023-04-25,05:21:37.000,115,11070120,12605,0,1682400096,13095.359977690001,106.26062949000334,53569.28959128001
2023-04-25,05:21:38.000,115,11070061,13045,0,1682400097,13095.31955983,106.31702252999821,53569.30356552
2023-04-25,05:21:39.000,115,11070092,13085,0,1682400098,13095.306087209996,106.25358036000398,53569.27561704
2023-04-25,05:21:40.000,115,11070109,12925,0,1682400099,13095.265669349996,106.2676786200027,53569.21273296
2023-04-25,05:21:41.000,115,11070045,12965,0,1682400100,13095.2993509,106.27472775000206,53569.28260416
2023-04-25,05:21:42.000,115,11070092,12805,0,1682400101,13095.33976876,106.2676786200027,53569.30356552
2023-04-25,05:21:43.000,115,11070067,12965,0,1682400102,13095.333032449991,106.24653123000462,53569.28959128001
2023-04-25,05:21:44.000,115,11070082,12925,0,1682400103,13095.25893304,106.25358036000398,53569.23369432
2023-04-25,05:21:45.000,115,11070059,13005,0,1682400104,13095.225251489996,106.2676786200027,53569.247668560005
2023-04-25,05:21:46.000,115,11070088,13085,0,1682400105,13095.27240565999,106.23243296999863,53569.28959128001
2023-04-25,05:21:47.000,115,11070119,12885,0,1682400106,13095.265669349996,106.21128558000055,53569.33850112001
2023-04-25,05:21:48.000,115,11070105,12845,0,1682400107,13095.23198779999,106.24653123000462,53569.28260416
2023-04-25,05:21:49.000,115,11070077,12925,0,1682400108,13095.21851518,106.24653123000462,53569.247668560005
2023-04-25,05:21:50.000,115,11070102,13125,0,1682400109,13095.312823519991,106.24653123000462,53569.2616428
2023-04-25,05:21:51.000,115,11070093,12845,0,1682400110,13095.27240565999,106.26062949000334,53569.296578400004
2023-04-25,05:21:52.000,115,11070097,12885,0,1682400111,13095.31955983,106.23243296999863,53569.31055264001
2023-04-25,05:21:53.000,115,11070082,12925,0,1682400112,13095.292614589991,106.23243296999863,53569.23369432
2023-04-25,05:21:54.000,115,11070080,12965,0,1682400113,13095.27240565999,106.21128558000055,53569.2267072
2023-04-25,05:21:55.000,115,11070120,12605,0,1682400114,13095.292614589991,106.21833470999991,53569.28260416
2023-04-25,05:21:56.000,115,11070104,13045,0,1682400115,13095.27914197,106.24653123000462,53569.2616428
2023-04-25,05:21:57.000,115,11070087,13085,0,1682400116,13095.292614589991,106.22538383999927,53569.2616428
2023-04-25,05:21:58.000,115,11070053,12765,0,1682400117,13095.27240565999,106.18308906000311,53569.21273296
2023-04-25,05:21:59.000,115,11070088,12765,0,1682400118,13095.285878279996,106.22538383999927,53569.21273296
2023-04-25,05:22:00.000,115,11070085,12885,0,1682400119,13095.25219672999,106.19718732000183,53569.21972008001
2023-04-25,05:22:01.000,115,11070104,13085,0,1682400120,13095.265669349996,106.21128558000055,53569.27561704
2023-04-25,05:22:02.000,115,11070066,12885,0,1682400121,13095.25219672999,106.20423645000119,53569.27561704
2023-04-25,05:22:03.000,115,11070059,13045,0,1682400122,13095.285878279996,106.20423645000119,53569.25465568
2023-04-25,05:22:04.000,115,11070068,12965,0,1682400123,13095.205042559995,106.22538383999927,53569.177797360004
2023-04-25,05:22:05.000,115,11070089,12925,0,1682400124,13095.17136100999,106.18308906000311,53569.13587464
2023-04-25,05:22:06.000,115,11070089,13125,0,1682400125,13095.25219672999,106.20423645000119,53569.2267072
2023-04-25,05:22:07.000,115,11070088,13085,0,1682400126,13095.312823519991,106.18308906000311,53569.2616428
2023-04-25,05:22:08.000,115,11070061,13005,0,1682400127,13095.292614589991,106.19013819000247,53569.247668560005
2023-04-25,05:22:09.000,115,11070125,13085,0,1682400128,13095.23872411,106.19718732000183,53569.19177160001
2023-04-25,05:22:10.000,115,11070145,12925,0,1682400129,13095.25893304,106.19013819000247,53569.19177160001
2023-04-25,05:22:11.000,115,11070103,12925,0,1682400130,13095.23198779999,106.17603993000375,53569.18478448
2023-04-25,05:22:12.000,115,11070063,13165,0,1682400131,13095.285878279996,106.1689908000044,53569.149848880006
2023-04-25,05:22:13.000,115,11070083,13005,0,1682400132,13095.265669349996,106.13374515000032,53569.17081024001
2023-04-25,05:22:14.000,115,11070106,12725,0,1682400133,13095.25219672999,106.12669602000096,53569.156836
2023-04-25,05:22:15.000,115,11070076,12965,0,1682400134,13095.285878279996,106.11259776000225,53569.177797360004
2023-04-25,05:22:16.000,115,11070046,12885,0,1682400135,13095.285878279996,106.08440124000481,53569.17081024001
2023-04-25,05:22:17.000,115,11070067,12845,0,1682400136,13095.306087209996,106.07735210999817,53569.23369432
2023-04-25,05:22:18.000,115,11070067,12925,0,1682400137,13095.292614589991,106.09849950000353,53569.14286176001
2023-04-25,05:22:19.000,115,11070080,13205,0,1682400138,13095.23198779999,106.09849950000353,53569.10093904001
2023-04-25,05:22:20.000,115,11070046,13045,0,1682400139,13095.19156993999,106.07735210999817,53569.04504208
2023-04-25,05:22:21.000,115,11070067,12885,0,1682400140,13095.164624699995,106.08440124000481,53569.05901632
2023-04-25,05:22:22.000,115,11070070,12965,0,1682400141,13095.265669349996,106.04915559000074,53569.14286176001
2023-04-25,05:22:23.000,115,11070024,13045,0,1682400142,13095.27240565999,106.08440124000481,53569.128887520004
2023-04-25,05:22:24.000,115,11070110,12845,0,1682400143,13095.25893304,106.04210646000138,53569.128887520004
2023-04-25,05:22:25.000,115,11070067,12965,0,1682400144,13095.23198779999,106.01390994000394,53569.05202920001
2023-04-25,05:22:26.000,115,11070058,12805,0,1682400145,13095.21851518,106.01390994000394,53569.07299056001
2023-04-25,05:22:27.000,115,11070067,13165,0,1682400146,13095.19830625,106.00686081000458,53569.06600344
2023-04-25,05:22:28.000,115,11070096,12885,0,1682400147,13095.21177886999,105.98571341999923,53569.04504208
2023-04-25,05:22:29.000,115,11070099,12925,0,1682400148,13095.15115207999,105.96456603000115,53568.99613224
2023-04-25,05:22:30.000,115,11070098,13125,0,1682400149,13095.13767946,105.94341864000307,53569.031067840006
2023-04-25,05:22:31.000,115,11070073,13085,0,1682400150,13095.23872411,105.908172989999,53569.06600344
2023-04-25,05:22:32.000,115,11070044,12885,0,1682400151,13095.21177886999,105.92227124999772,53569.05202920001
2023-04-25,05:22:33.000,115,11070088,12805,0,1682400152,13095.19156993999,105.89407473000028,53569.09395192
2023-04-25,05:22:34.000,115,11070111,12925,0,1682400153,13095.15115207999,105.89407473000028,53569.00311936001
2023-04-25,05:22:35.000,115,11070082,13045,0,1682400154,13095.15788839,105.8729273400022,53569.031067840006
2023-04-25,05:22:36.000,115,11070111,12925,0,1682400155,13095.21177886999,105.87997647000157,53569.07299056001
2023-04-25,05:22:37.000,115,11070062,12885,0,1682400156,13095.17809732,105.89407473000028,53569.031067840006
2023-04-25,05:22:38.000,115,11069996,12885,0,1682400157,13095.164624699995,105.89407473000028,53569.00311936001
2023-04-25,05:22:39.000,115,11070070,12765,0,1682400158,13095.164624699995,105.88702560000092,53569.0170936
2023-04-25,05:22:40.000,115,11070024,13085,0,1682400159,13095.21851518,105.83768168999813,53569.06600344
2023-04-25,05:22:41.000,115,11070075,13125,0,1682400160,13095.225251489996,105.85177995000413,53569.04504208
2023-04-25,05:22:42.000,115,11070067,13045,0,1682400161,13095.21177886999,105.85177995000413,53568.98914512
2023-04-25,05:22:43.000,115,11070078,12605,0,1682400162,13095.19830625,105.85177995000413,53569.010106480004
2023-04-25,05:22:44.000,115,11070139,13045,0,1682400163,13095.17809732,105.83063255999878,53568.95420952001
2023-04-25,05:22:45.000,115,11070091,12925,0,1682400164,13095.19830625,105.80243604000134,53569.00311936001
2023-04-25,05:22:46.000,115,11070108,12765,0,1682400165,13095.205042559995,105.8094851700007,53569.010106480004
2023-04-25,05:22:47.000,115,11070112,12765,0,1682400166,13095.245460419996,105.83768168999813,53569.031067840006
2023-04-25,05:22:48.000,115,11070084,13005,0,1682400167,13095.27914197,105.82358342999942,53569.079977680005
2023-04-25,05:22:49.000,115,11070079,12885,0,1682400168,13095.21851518,105.82358342999942,53568.99613224
2023-04-25,05:22:50.000,115,11070077,13085,0,1682400169,13095.25893304,105.78833778000262,53569.031067840006
2023-04-25,05:22:51.000,115,11070100,13005,0,1682400170,13095.23198779999,105.78128865000326,53569.00311936001
2023-04-25,05:22:52.000,115,11070110,12765,0,1682400171,13095.25219672999,105.8094851700007,53569.04504208
2023-04-25,05:22:53.000,115,11070047,12725,0,1682400172,13095.23198779999,105.80243604000134,53569.0170936
2023-04-25,05:22:54.000,115,11070126,12885,0,1682400173,13095.23872411,105.78128865000326,53568.98914512
2023-04-25,05:22:55.000,115,11070081,12925,0,1682400174,13095.326296139996,105.75309212999855,53569.0869648
2023-04-25,05:22:56.000,115,11070081,12925,0,1682400175,13095.285878279996,105.79538691000198,53569.06600344
2023-04-25,05:22:57.000,115,11070084,12965,0,1682400176,13095.306087209996,105.76719039000454,53569.031067840006
2023-04-25,05:22:58.000,115,11070101,12885,0,1682400177,13095.27914197,105.78128865000326,53568.961196640004
2023-04-25,05:22:59.000,115,11070111,12845,0,1682400178,13095.265669349996,105.78128865000326,53568.97517088001
2023-04-25,05:23:00.000,115,11070099,12805,0,1682400179,13095.25219672999,105.7742395200039,53568.93324816001
2023-04-25,05:23:01.000,115,11070084,12885,0,1682400180,13095.292614589991,105.76719039000454,53568.99613224
2023-04-25,05:23:02.000,115,11070089,12845,0,1682400181,13095.2993509,105.76014125999791,53569.03805496
2023-04-25,05:23:03.000,115,11070081,12965,0,1682400182,13095.292614589991,105.7742395200039,53568.96818376
2023-04-25,05:23:04.000,115,11070099,12965,0,1682400183,13095.27914197,105.7742395200039,53568.94023528
2023-04-25,05:23:05.000,115,11070068,13045,0,1682400184,13095.353241379991,105.76719039000454,53569.00311936001
2023-04-25,05:23:06.000,115,11070048,12845,0,1682400185,13095.346505069996,105.76014125999791,53569.0170936
2023-04-25,05:23:07.000,115,11070063,12925,0,1682400186,13095.326296139996,105.7742395200039,53568.982158000006
2023-04-25,05:23:08.000,115,11070079,13045,0,1682400187,13095.306087209996,105.76014125999791,53568.88433832001
2023-04-25,05:23:09.000,115,11070057,13085,0,1682400188,13095.292614589991,105.76014125999791,53568.93324816001
2023-04-25,05:23:10.000,115,11070079,12845,0,1682400189,13095.353241379991,105.74604299999919,53569.00311936001
2023-04-25,05:23:11.000,115,11070066,12805,0,1682400190,13095.413868169991,105.70374822000304,53569.02408072001
2023-04-25,05:23:12.000,115,11070095,12805,0,1682400191,13095.353241379991,105.73194474000047,53568.99613224
2023-04-25,05:23:13.000,115,11070033,13365,0,1682400192,13095.333032449991,105.71784648000175,53568.912286800005
2023-04-25,05:23:14.000,115,11070040,12925,0,1682400193,13095.33976876,105.71784648000175,53568.9472224
2023-04-25,05:23:15.000,115,11070057,13245,0,1682400194,13095.400395550001,105.68260082999768,53568.99613224
2023-04-25,05:23:16.000,115,11070071,12805,0,1682400195,13095.380186620001,105.68964996000432,53568.98914512
2023-04-25,05:23:17.000,115,11070090,13285,0,1682400196,13095.359977690001,105.70374822000304,53569.010106480004
2023-04-25,05:23:18.000,115,11070060,12765,0,1682400197,13095.359977690001,105.6614534399996,53568.97517088001
2023-04-25,05:23:19.000,115,11070085,12925,0,1682400198,13095.427340789996,105.67555169999832,53569.02408072001
2023-04-25,05:23:20.000,115,11070056,13005,0,1682400199,13095.447549719996,105.66850256999896,53569.0170936
2023-04-25,05:23:21.000,115,11070071,12885,0,1682400200,13095.454286029992,105.64735518000089,53569.0170936
2023-04-25,05:23:22.000,115,11070068,13045,0,1682400201,13095.407131859996,105.64735518000089,53568.95420952001
2023-04-25,05:23:23.000,115,11070073,12965,0,1682400202,13095.393659239991,105.6614534399996,53568.91927392
2023-04-25,05:23:24.000,115,11070083,13045,0,1682400203,13095.380186620001,105.64735518000089,53568.93324816001
2023-04-25,05:23:25.000,115,11070129,12805,0,1682400204,13095.366713999996,105.6614534399996,53568.9472224
2023-04-25,05:23:26.000,115,11070058,12965,0,1682400205,13095.440813410001,105.62620779000281,53569.0170936
2023-04-25,05:23:27.000,115,11070101,13085,0,1682400206,13095.494703889992,105.64030605000153,53569.0869648
2023-04-25,05:23:28.000,115,11070083,12765,0,1682400207,13095.393659239991,105.62620779000281,53568.99613224
2023-04-25,05:23:29.000,115,11070066,13125,0,1682400208,13095.407131859996,105.63325692000217,53568.99613224
2023-04-25,05:23:30.000,115,11070052,12765,0,1682400209,13095.454286029992,105.6614534399996,53568.99613224
2023-04-25,05:23:31.000,115,11070124,12725,0,1682400210,13095.440813410001,105.61210953000409,53569.00311936001
2023-04-25,05:23:32.000,115,11070094,12805,0,1682400211,13095.420604480001,105.61915866000345,53568.961196640004
2023-04-25,05:23:33.000,115,11070058,12965,0,1682400212,13095.400395550001,105.61210953000409,53568.961196640004
2023-04-25,05:23:34.000,115,11070070,12805,0,1682400213,13095.413868169991,105.61915866000345,53568.9472224
2023-04-25,05:23:35.000,115,11070083,13005,0,1682400214,13095.474494959992,105.61915866000345,53568.9472224
2023-04-25,05:23:36.000,115,11070109,12765,0,1682400215,13095.487967579997,105.60506040000473,53569.04504208
2023-04-25,05:23:37.000,115,11070021,12845,0,1682400216,13095.454286029992,105.60506040000473,53568.96818376
2023-04-25,05:23:38.000,115,11070056,12725,0,1682400217,13095.447549719996,105.56981475000066,53568.96818376
2023-04-25,05:23:39.000,115,11070076,12965,0,1682400218,13095.373450309991,105.59096213999874,53568.91927392
2023-04-25,05:23:40.000,115,11070063,12885,0,1682400219,13095.380186620001,105.56981475000066,53568.91927392
2023-04-25,05:23:41.000,115,11070065,12725,0,1682400220,13095.427340789996,105.59096213999874,53568.97517088001
2023-04-25,05:23:42.000,115,11070043,12725,0,1682400221,13095.481231270001,105.59096213999874,53569.02408072001
2023-04-25,05:23:43.000,115,11070096,12645,0,1682400222,13095.440813410001,105.55571649000194,53568.98914512
2023-04-25,05:23:44.000,115,11070039,12965,0,1682400223,13095.440813410001,105.58391300999938,53568.92626104
2023-04-25,05:23:45.000,115,11070132,12645,0,1682400224,13095.467758649997,105.58391300999938,53569.05202920001
2023-04-25,05:23:46.000,115,11070097,12885,0,1682400225,13095.454286029992,105.58391300999938,53569.02408072001
2023-04-25,05:23:47.000,115,11070026,13045,0,1682400226,13095.440813410001,105.57686388000002,53569.031067840006
2023-04-25,05:23:48.000,115,11070060,13005,0,1682400227,13095.413868169991,105.57686388000002,53568.9472224
2023-04-25,05:23:49.000,115,11070086,13005,0,1682400228,13095.400395550001,105.57686388000002,53568.96818376
2023-04-25,05:23:50.000,115,11070053,12925,0,1682400229,13095.487967579997,105.54161823000322,53568.97517088001
2023-04-25,05:23:51.000,115,11070081,13005,0,1682400230,13095.447549719996,105.54161823000322,53569.03805496
2023-04-25,05:23:52.000,115,11070110,12925,0,1682400231,13095.461022340001,105.56981475000066,53569.00311936001
2023-04-25,05:23:53.000,115,11070028,12925,0,1682400232,13095.400395550001,105.56981475000066,53568.90529968001
2023-04-25,05:23:54.000,115,11070101,12925,0,1682400233,13095.393659239991,105.54866736000258,53568.982158000006
2023-04-25,05:23:55.000,115,11070059,13125,0,1682400234,13095.373450309991,105.55571649000194,53568.9472224
2023-04-25,05:23:56.000,115,11070090,12845,0,1682400235,13095.380186620001,105.5275199700045,53568.94023528
2023-04-25,05:23:57.000,115,11070063,12965,0,1682400236,13095.373450309991,105.52047083999787,53568.97517088001
2023-04-25,05:23:58.000,115,11070062,12845,0,1682400237,13095.413868169991,105.54161823000322,53569.0170936
2023-04-25,05:23:59.000,115,11070099,12965,0,1682400238,13095.420604480001,105.54161823000322,53569.00311936001
2023-04-25,05:24:00.000,115,11070063,12925,0,1682400239,13095.461022340001,105.5275199700045,53569.010106480004
2023-04-25,05:24:01.000,115,11070095,12725,0,1682400240,13095.380186620001,105.51342170999851,53568.94023528
2023-04-25,05:24:02.000,115,11070083,13005,0,1682400241,13095.373450309991,105.54866736000258,53568.95420952001
2023-04-25,05:24:03.000,115,11070058,12925,0,1682400242,13095.434077099992,105.55571649000194,53568.99613224
2023-04-25,05:24:04.000,115,11070077,12885,0,1682400243,13095.366713999996,105.55571649000194,53568.961196640004
2023-04-25,05:24:05.000,115,11070060,13005,0,1682400244,13095.326296139996,105.53456910000386,53568.97517088001
2023-04-25,05:24:06.000,115,11070074,13245,0,1682400245,13095.346505069996,105.55571649000194,53568.89132544
2023-04-25,05:24:07.000,115,11070086,13045,0,1682400246,13095.413868169991,105.51342170999851,53569.00311936001
2023-04-25,05:24:08.000,115,11070047,12845,0,1682400247,13095.353241379991,105.52047083999787,53569.00311936001
2023-04-25,05:24:09.000,115,11070063,13005,0,1682400248,13095.31955983,105.51342170999851,53568.96818376
2023-04-25,05:24:10.000,115,11070107,13165,0,1682400249,13095.333032449991,105.54161823000322,53568.94023528
2023-04-25,05:24:11.000,115,11070065,13125,0,1682400250,13095.312823519991,105.52047083999787,53568.95420952001
2023-04-25,05:24:12.000,115,11070102,12845,0,1682400251,13095.353241379991,105.54161823000322,53568.98914512
2023-04-25,05:24:13.000,115,11070078,12885,0,1682400252,13095.285878279996,105.5275199700045,53568.912286800005
2023-04-25,05:24:14.000,115,11070073,13245,0,1682400253,13095.326296139996,105.52047083999787,53568.982158000006
2023-04-25,05:24:15.000,115,11070051,13005,0,1682400254,13095.31955983,105.5275199700045,53569.010106480004
2023-04-25,05:24:16.000,115,11070061,12805,0,1682400255,13095.33976876,105.54866736000258,53568.98914512
2023-04-25,05:24:17.000,115,11070048,12925,0,1682400256,13095.27914197,105.55571649000194,53569.010106480004
2023-04-25,05:24:18.000,115,11070086,12765,0,1682400257,13095.292614589991,105.55571649000194,53568.982158000006
2023-04-25,05:24:19.000,115,11070051,13125,0,1682400258,13095.23198779999,105.58391300999938,53568.961196640004
2023-04-25,05:24:20.000,115,11070045,12925,0,1682400259,13095.27240565999,105.55571649000194,53568.92626104
2023-04-25,05:24:21.000,115,11070054,13125,0,1682400260,13095.23198779999,105.5627656200013,53568.98914512
2023-04-25,05:24:22.000,115,11070085,12845,0,1682400261,13095.265669349996,105.57686388000002,53569.010106480004
2023-04-25,05:24:23.000,115,11070085,12925,0,1682400262,13095.23198779999,105.5627656200013,53568.97517088001
2023-04-25,05:24:24.000,115,11070069,12845,0,1682400263,13095.23198779999,105.55571649000194,53568.94023528
2023-04-25,05:24:25.000,115,11070043,13245,0,1682400264,13095.265669349996,105.56981475000066,53569.03805496
2023-04-25,05:24:26.000,115,11070065,12965,0,1682400265,13095.265669349996,105.54161823000322,53569.02408072001
2023-04-25,05:24:27.000,115,11070061,13005,0,1682400266,13095.23198779999,105.59096213999874,53569.031067840006
2023-04-25,05:24:28.000,115,11070069,13005,0,1682400267,13095.225251489996,105.5980112699981,53568.98914512
2023-04-25,05:24:29.000,115,11070096,13045,0,1682400268,13095.15115207999,105.59096213999874,53569.010106480004
2023-04-25,05:24:30.000,115,11070110,12965,0,1682400269,13095.19156993999,105.55571649000194,53569.0170936
2023-04-25,05:24:31.000,115,11070067,12765,0,1682400270,13095.245460419996,105.60506040000473,53569.07299056001
2023-04-25,05:24:32.000,115,11070093,12885,0,1682400271,13095.27914197,105.61915866000345,53569.11491328
2023-04-25,05:24:33.000,115,11070087,12965,0,1682400272,13095.265669349996,105.58391300999938,53569.05901632
2023-04-25,05:24:34.000,115,11070095,13045,0,1682400273,13095.184833629995,105.56981475000066,53568.99613224
2023-04-25,05:24:35.000,115,11070038,12965,0,1682400274,13095.15788839,105.59096213999874,53568.982158000006
2023-04-25,05:24:36.000,115,11070076,12965,0,1682400275,13095.205042559995,105.56981475000066,53569.010106480004
2023-04-25,05:24:37.000,115,11070076,12925,0,1682400276,13095.19830625,105.59096213999874,53569.0869648
2023-04-25,05:24:38.000,115,11070104,12805,0,1682400277,13095.17136100999,105.5980112699981,53569.031067840006
2023-04-25,05:24:39.000,115,11070069,12645,0,1682400278,13095.164624699995,105.55571649000194,53568.98914512
2023-04-25,05:24:40.000,115,11070076,13125,0,1682400279,13095.23872411,105.56981475000066,53569.05901632
2023-04-25,05:24:41.000,115,11070049,13165,0,1682400280,13095.205042559995,105.5627656200013,53569.14286176001
2023-04-25,05:24:42.000,115,11070042,12645,0,1682400281,13095.21851518,105.5627656200013,53569.06600344
2023-04-25,05:24:43.000,115,11070051,12925,0,1682400282,13095.184833629995,105.56981475000066,53568.97517088001
2023-04-25,05:24:44.000,115,11070065,13245,0,1682400283,13095.13094314999,105.59096213999874,53568.97517088001
2023-04-25,05:24:45.000,115,11070100,13005,0,1682400284,13095.17136100999,105.58391300999938,53569.05202920001
2023-04-25,05:24:46.000,115,11070070,13125,0,1682400285,13095.184833629995,105.57686388000002,53569.02408072001
2023-04-25,05:24:47.000,115,11070126,13045,0,1682400286,13095.21177886999,105.55571649000194,53569.04504208
2023-04-25,05:24:48.000,115,11070099,12805,0,1682400287,13095.19830625,105.56981475000066,53569.04504208
2023-04-25,05:24:49.000,115,11070063,12925,0,1682400288,13095.11747053,105.53456910000386,53569.02408072001
2023-04-25,05:24:50.000,115,11070127,12925,0,1682400289,13095.11747053,105.5627656200013,53569.079977680005
2023-04-25,05:24:51.000,115,11070083,13125,0,1682400290,13095.11073421999,105.53456910000386,53569.04504208
2023-04-25,05:24:52.000,115,11070083,12965,0,1682400291,13095.144415769995,105.55571649000194,53569.031067840006
2023-04-25,05:24:53.000,115,11070078,12925,0,1682400292,13095.11073421999,105.50637257999915,53569.00311936001
2023-04-25,05:24:54.000,115,11070074,13165,0,1682400293,13095.0972616,105.55571649000194,53568.97517088001
2023-04-25,05:24:55.000,115,11070041,12965,0,1682400294,13095.15788839,105.5627656200013,53569.05202920001
2023-04-25,05:24:56.000,115,11070077,13005,0,1682400295,13095.144415769995,105.53456910000386,53569.06600344
2023-04-25,05:24:57.000,115,11070093,12885,0,1682400296,13095.11747053,105.5275199700045,53569.06600344
2023-04-25,05:24:58.000,115,11070108,13045,0,1682400297,13095.13094314999,105.53456910000386,53569.05901632
2023-04-25,05:24:59.000,115,11070074,12885,0,1682400298,13095.05684374,105.5275199700045,53568.97517088001
2023-04-25,05:25:00.000,115,11070075,13045,0,1682400299,13095.083788979995,105.54866736000258,53568.961196640004
2023-04-25,05:25:01.000,115,11070075,12925,0,1682400300,13095.11073421999,105.50637257999915,53568.99613224
2023-04-25,05:25:02.000,115,11070079,13285,0,1682400301,13095.0972616,105.53456910000386,53569.031067840006
2023-04-25,05:25:03.000,115,11070068,12925,0,1682400302,13095.063580049995,105.49932344999979,53568.98914512
2023-04-25,05:25:04.000,115,11070066,13325,0,1682400303,13095.05010742999,105.49227432000043,53568.94023528
2023-04-25,05:25:05.000,115,11070067,12965,0,1682400304,13095.083788979995,105.51342170999851,53569.031067840006
2023-04-25,05:25:06.000,115,11070101,13085,0,1682400305,13095.0972616,105.51342170999851,53568.96818376
2023-04-25,05:25:07.000,115,11070060,13045,0,1682400306,13095.09052528999,105.5275199700045,53569.010106480004
2023-04-25,05:25:08.000,115,11070038,12965,0,1682400307,13095.023162189995,105.50637257999915,53568.94023528
2023-04-25,05:25:09.000,115,11070093,13005,0,1682400308,13095.02989849999,105.5275199700045,53568.91927392
2023-04-25,05:25:10.000,115,11070085,13125,0,1682400309,13095.11747053,105.52047083999787,53569.02408072001
2023-04-25,05:25:11.000,115,11070100,12925,0,1682400310,13095.124206839995,105.5275199700045,53569.06600344
2023-04-25,05:25:12.000,115,11070044,12845,0,1682400311,13095.11073421999,105.49227432000043,53569.04504208
2023-04-25,05:25:13.000,115,11070081,12925,0,1682400312,13095.03663481,105.51342170999851,53568.982158000006
2023-04-25,05:25:14.000,115,11070075,12805,0,1682400313,13095.03663481,105.49227432000043,53568.9472224
2023-04-25,05:25:15.000,115,11070068,13205,0,1682400314,13095.03663481,105.48522519000107,53568.99613224
2023-04-25,05:25:16.000,115,11070088,12845,0,1682400315,13095.063580049995,105.51342170999851,53568.99613224
2023-04-25,05:25:17.000,115,11070087,13085,0,1682400316,13095.03663481,105.47112693000236,53568.96818376
2023-04-25,05:25:18.000,115,11070083,13125,0,1682400317,13095.01642588,105.47817606000172,53568.93324816001
2023-04-25,05:25:19.000,115,11070060,12885,0,1682400318,13095.00968956999,105.45702867000364,53568.95420952001
2023-04-25,05:25:20.000,115,11070070,12765,0,1682400319,13095.09052528999,105.464077800003,53568.97517088001
2023-04-25,05:25:21.000,115,11070115,12965,0,1682400320,13095.083788979995,105.43588127999828,53569.0170936
2023-04-25,05:25:22.000,115,11070075,12885,0,1682400321,13095.02989849999,105.45702867000364,53568.99613224
2023-04-25,05:25:23.000,115,11070082,13045,0,1682400322,13095.00968956999,105.45702867000364,53568.96818376
2023-04-25,05:25:24.000,115,11070089,12965,0,1682400323,13095.002953259995,105.49932344999979,53568.94023528
2023-04-25,05:25:25.000,115,11070055,12805,0,1682400324,13095.03663481,105.464077800003,53568.982158000006
2023-04-25,05:25:26.000,115,11070098,13045,0,1682400325,13095.063580049995,105.49932344999979,53568.98914512
2023-04-25,05:25:27.000,115,11070093,12885,0,1682400326,13095.01642588,105.40768476000085,53568.961196640004
2023-04-25,05:25:28.000,115,11070098,12885,0,1682400327,13095.023162189995,105.44293040999764,53568.982158000006
2023-04-25,05:25:29.000,115,11070161,12925,0,1682400328,13094.962535399995,105.44997954000428,53568.96818376
2023-04-25,05:25:30.000,115,11070057,12965,0,1682400329,13094.962535399995,105.42883214999893,53569.05202920001
2023-04-25,05:25:31.000,115,11070083,13005,0,1682400330,13094.96927170999,105.44997954000428,53568.95420952001
2023-04-25,05:25:32.000,115,11070055,13005,0,1682400331,13094.92885384999,105.464077800003,53568.89831256
2023-04-25,05:25:33.000,115,11070083,12965,0,1682400332,13094.86822705999,105.42178301999957,53568.87036408
2023-04-25,05:25:34.000,115,11070063,13005,0,1682400333,13094.922117539994,105.42178301999957,53568.89132544
2023-04-25,05:25:35.000,115,11070098,13125,0,1682400334,13094.922117539994,105.42883214999893,53568.93324816001
2023-04-25,05:25:36.000,115,11070067,12845,0,1682400335,13094.901908609994,105.38653737000277,53568.93324816001
2023-04-25,05:25:37.000,115,11070121,13045,0,1682400336,13094.91538123,105.40063563000149,53568.982158000006
2023-04-25,05:25:38.000,115,11070075,13085,0,1682400337,13094.88843598999,105.37948824000341,53568.89831256
2023-04-25,05:25:39.000,115,11070106,13005,0,1682400338,13094.84801812999,105.40768476000085,53568.82844136
2023-04-25,05:25:40.000,115,11070101,12925,0,1682400339,13094.834545509999,105.38653737000277,53568.842415600004
2023-04-25,05:25:41.000,115,11070080,12765,0,1682400340,13094.86822705999,105.35834084999806,53568.88433832001
2023-04-25,05:25:42.000,115,11070108,12605,0,1682400341,13094.861490749994,105.3653899800047,53568.91927392
2023-04-25,05:25:43.000,115,11070012,12925,0,1682400342,13094.841281819994,105.3512917199987,53568.87036408
2023-04-25,05:25:44.000,115,11070076,13205,0,1682400343,13094.82780919999,105.34424258999934,53568.82145424
2023-04-25,05:25:45.000,115,11070049,13005,0,1682400344,13094.84801812999,105.34424258999934,53568.88433832001
2023-04-25,05:25:46.000,115,11070100,13165,0,1682400345,13094.821072889994,105.34424258999934,53568.863376960006
2023-04-25,05:25:47.000,115,11070084,13245,0,1682400346,13094.834545509999,105.32309520000126,53568.85638984001
2023-04-25,05:25:48.000,115,11070091,12765,0,1682400347,13094.740237169994,105.33014433000062,53568.78651864001
2023-04-25,05:25:49.000,115,11070060,13125,0,1682400348,13094.753709789999,105.33014433000062,53568.82145424
2023-04-25,05:25:50.000,115,11070064,12965,0,1682400349,13094.800863959994,105.29489868000383,53568.8773512
2023-04-25,05:25:51.000,115,11070099,12885,0,1682400350,13094.780655029994,105.26670215999911,53568.863376960006
2023-04-25,05:25:52.000,115,11070054,12965,0,1682400351,13094.746973479989,105.26670215999911,53568.842415600004
2023-04-25,05:25:53.000,115,11070108,12645,0,1682400352,13094.760446099994,105.2526039000004,53568.793505760004
2023-04-25,05:25:54.000,115,11070099,13005,0,1682400353,13094.726764549989,105.26670215999911,53568.8773512
2023-04-25,05:25:55.000,115,11070103,13285,0,1682400354,13094.672874069998,105.2526039000004,53568.85638984001
2023-04-25,05:25:56.000,115,11070099,12965,0,1682400355,13094.652665139998,105.26670215999911,53568.78651864001
2023-04-25,05:25:57.000,115,11070104,13005,0,1682400356,13094.720028239994,105.26670215999911,53568.842415600004
2023-04-25,05:25:58.000,115,11070093,12965,0,1682400357,13094.733500859998,105.23145651000232,53568.863376960006
2023-04-25,05:25:59.000,115,11070100,13285,0,1682400358,13094.639192519993,105.2526039000004,53568.842415600004
2023-04-25,05:26:00.000,115,11070089,12845,0,1682400359,13094.706555619989,105.23145651000232,53568.8773512
2023-04-25,05:26:01.000,115,11070087,12805,0,1682400360,13094.693082999998,105.2173582500036,53568.87036408
2023-04-25,05:26:02.000,115,11070127,13245,0,1682400361,13094.639192519993,105.22440738000296,53568.80049288
2023-04-25,05:26:03.000,115,11070068,13085,0,1682400362,13094.612247279998,105.17506347000017,53568.80748000001
2023-04-25,05:26:04.000,115,11070066,12565,0,1682400363,13094.585302039988,105.16801434000081,53568.75857016
2023-04-25,05:26:05.000,115,11070096,12925,0,1682400364,13094.625719899988,105.15391608000209,53568.77953152
2023-04-25,05:26:06.000,115,11070057,12805,0,1682400365,13094.639192519993,105.16096521000145,53568.84940272
2023-04-25,05:26:07.000,115,11070086,12885,0,1682400366,13094.639192519993,105.14686695000273,53568.842415600004
2023-04-25,05:26:08.000,115,11070119,13045,0,1682400367,13094.524675250002,105.16096521000145,53568.77953152
2023-04-25,05:26:09.000,115,11070099,13045,0,1682400368,13094.578565729993,105.1045721699993,53568.84940272
2023-04-25,05:26:10.000,115,11070077,13125,0,1682400369,13094.551620489998,105.09047391000058,53568.77953152
2023-04-25,05:26:11.000,115,11070112,12965,0,1682400370,13094.544884180003,105.08342478000122,53568.75857016
2023-04-25,05:26:12.000,115,11070095,13125,0,1682400371,13094.443839530002,105.07637565000186,53568.71664744001
2023-04-25,05:26:13.000,115,11070054,13165,0,1682400372,13094.443839530002,105.06227739000315,53568.75158304
2023-04-25,05:26:14.000,115,11070046,12845,0,1682400373,13094.504466320002,105.05522826000379,53568.842415600004
2023-04-25,05:26:15.000,115,11070078,12965,0,1682400374,13094.504466320002,105.02703173999907,53568.80049288
2023-04-25,05:26:16.000,115,11070103,12805,0,1682400375,13094.470784769997,104.98473696000292,53568.75857016
2023-04-25,05:26:17.000,115,11070069,12805,0,1682400376,13094.437103219992,104.9706387000042,53568.71664744001
2023-04-25,05:26:18.000,115,11070056,12885,0,1682400377,13094.403421670002,104.9706387000042,53568.66773760001
2023-04-25,05:26:19.000,115,11070099,13125,0,1682400378,13094.329322259997,104.95654043999821,53568.65376336
2023-04-25,05:26:20.000,115,11070086,12845,0,1682400379,13094.356267499992,104.9706387000042,53568.66773760001
2023-04-25,05:26:21.000,115,11070073,12925,0,1682400380,13094.369740119997,104.94244217999949,53568.68869896001
2023-04-25,05:26:22.000,115,11070096,12925,0,1682400381,13094.342794880002,104.92129479000141,53568.75857016
2023-04-25,05:26:23.000,115,11070093,13205,0,1682400382,13094.302377020002,104.91424566000205,53568.63978912001
2023-04-25,05:26:24.000,115,11070093,12885,0,1682400383,13094.181123440001,104.9071965300027,53568.56991792001
2023-04-25,05:26:25.000,115,11070085,12845,0,1682400384,13094.295640709992,104.87900000999798,53568.72363456
2023-04-25,05:26:26.000,115,11070074,13005,0,1682400385,13094.235013919992,104.87900000999798,53568.7026732
2023-04-25,05:26:27.000,115,11070022,12965,0,1682400386,13094.282168090002,104.81555784000375,53568.65376336
2023-04-25,05:26:28.000,115,11070079,13085,0,1682400387,13094.214804989992,104.80850871000439,53568.632802
2023-04-25,05:26:29.000,115,11070046,12725,0,1682400388,13094.214804989992,104.80850871000439,53568.674724720004
2023-04-25,05:26:30.000,115,11070106,12925,0,1682400389,13094.221541300001,104.7944104499984,53568.61184064
2023-04-25,05:26:31.000,115,11070088,12645,0,1682400390,13094.235013919992,104.7944104499984,53568.66773760001
2023-04-25,05:26:32.000,115,11070085,12685,0,1682400391,13094.181123440001,104.78736131999904,53568.674724720004
2023-04-25,05:26:33.000,115,11070060,13085,0,1682400392,13094.181123440001,104.7591648000016,53568.65376336
2023-04-25,05:26:34.000,115,11070098,12845,0,1682400393,13094.133969269991,104.78031218999968,53568.65376336
2023-04-25,05:26:35.000,115,11070094,12845,0,1682400394,13094.113760339991,104.78031218999968,53568.5629308
2023-04-25,05:26:36.000,115,11070075,12885,0,1682400395,13094.08007879,104.7591648000016,53568.55594368
2023-04-25,05:26:37.000,115,11070109,13085,0,1682400396,13094.093551409991,104.75211567000224,53568.60485352
2023-04-25,05:26:38.000,115,11070100,13085,0,1682400397,13094.113760339991,104.74506654000288,53568.65376336
2023-04-25,05:26:39.000,115,11070054,12965,0,1682400398,13094.073342479991,104.7239191500048,53568.58389216
2023-04-25,05:26:40.000,115,11070060,13045,0,1682400399,13094.03292461999,104.73096828000416,53568.60485352
2023-04-25,05:26:41.000,115,11070110,13085,0,1682400400,13094.03292461999,104.74506654000288,53568.576905040005
2023-04-25,05:26:42.000,115,11070053,13045,0,1682400401,13094.019452,104.70982088999881,53568.59786640001
2023-04-25,05:26:43.000,115,11070089,12965,0,1682400402,13094.01271568999,104.73096828000416,53568.59786640001
2023-04-25,05:26:44.000,115,11070114,12605,0,1682400403,13093.99250675999,104.69572263000009,53568.53498232
2023-04-25,05:26:45.000,115,11070106,12925,0,1682400404,13093.945352589995,104.71687001999817,53568.52100808001
2023-04-25,05:26:46.000,115,11070075,12965,0,1682400405,13093.91840735,104.69572263000009,53568.53498232
2023-04-25,05:26:47.000,115,11070113,13285,0,1682400406,13093.945352589995,104.67457524000201,53568.5629308
2023-04-25,05:26:48.000,115,11070094,13125,0,1682400407,13093.95882521,104.69572263000009,53568.60485352
2023-04-25,05:26:49.000,115,11070109,12925,0,1682400408,13093.91167103999,104.70982088999881,53568.527995200006
2023-04-25,05:26:50.000,115,11070080,13085,0,1682400409,13093.884725799995,104.71687001999817,53568.53498232
2023-04-25,05:26:51.000,115,11070068,12765,0,1682400410,13093.87798949,104.71687001999817,53568.5629308
2023-04-25,05:26:52.000,115,11070067,13125,0,1682400411,13093.844307939995,104.7239191500048,53568.5629308
2023-04-25,05:26:53.000,115,11070070,12885,0,1682400412,13093.803890079995,104.70277175999945,53568.45113688001
2023-04-25,05:26:54.000,115,11070063,12965,0,1682400413,13093.79715377,104.69572263000009,53568.527995200006
2023-04-25,05:26:55.000,115,11070082,13085,0,1682400414,13093.864516869995,104.68867350000073,53568.59786640001
2023-04-25,05:26:56.000,115,11070095,13085,0,1682400415,13093.83083531999,104.68162437000137,53568.60485352
2023-04-25,05:26:57.000,115,11070054,13165,0,1682400416,13093.83757163,104.68162437000137,53568.5629308
2023-04-25,05:26:58.000,115,11070097,12925,0,1682400417,13093.77020852999,104.68162437000137,53568.54196944
2023-04-25,05:26:59.000,115,11070050,13045,0,1682400418,13093.74999959999,104.68867350000073,53568.47209824001
2023-04-25,05:27:00.000,115,11070064,12925,0,1682400419,13093.72979066999,104.67457524000201,53568.45113688001
2023-04-25,05:27:01.000,115,11070069,13045,0,1682400420,13093.763472219995,104.70982088999881,53568.52100808001
2023-04-25,05:27:02.000,115,11070044,13285,0,1682400421,13093.763472219995,104.66752611000265,53568.50004672001
2023-04-25,05:27:03.000,115,11070052,12725,0,1682400422,13093.702845429994,104.66752611000265,53568.54895656001
2023-04-25,05:27:04.000,115,11070075,13045,0,1682400423,13093.68937280999,104.70982088999881,53568.4930596
2023-04-25,05:27:05.000,115,11070104,12965,0,1682400424,13093.75673591,104.69572263000009,53568.527995200006
2023-04-25,05:27:06.000,115,11070077,12885,0,1682400425,13093.71631805,104.71687001999817,53568.50004672001
2023-04-25,05:27:07.000,115,11070043,12765,0,1682400426,13093.682636499994,104.69572263000009,53568.46511112
2023-04-25,05:27:08.000,115,11070040,13165,0,1682400427,13093.662427569994,104.71687001999817,53568.48607248
2023-04-25,05:27:09.000,115,11070116,12885,0,1682400428,13093.581591849994,104.70277175999945,53568.43017552001
2023-04-25,05:27:10.000,115,11070077,12965,0,1682400429,13093.655691259999,104.64637872000458,53568.43716264
2023-04-25,05:27:11.000,115,11070048,12965,0,1682400430,13093.642218639994,104.6604769800033,53568.479085360006
2023-04-25,05:27:12.000,115,11070053,12925,0,1682400431,13093.642218639994,104.70277175999945,53568.507033840004
2023-04-25,05:27:13.000,115,11070027,12885,0,1682400432,13093.601800779994,104.68162437000137,53568.46511112
2023-04-25,05:27:14.000,115,11070052,13085,0,1682400433,13093.601800779994,104.65342785000394,53568.45113688001
2023-04-25,05:27:15.000,115,11070130,13005,0,1682400434,13093.574855539999,104.68162437000137,53568.479085360006
2023-04-25,05:27:16.000,115,11070075,12885,0,1682400435,13093.601800779994,104.70277175999945,53568.507033840004
2023-04-25,05:27:17.000,115,11070085,12605,0,1682400436,13093.574855539999,104.71687001999817,53568.51402096
2023-04-25,05:27:18.000,115,11070086,12885,0,1682400437,13093.467074579989,104.68162437000137,53568.43716264
2023-04-25,05:27:19.000,115,11070115,12925,0,1682400438,13093.534437679999,104.6604769800033,53568.4930596
2023-04-25,05:27:20.000,115,11070104,12685,0,1682400439,13093.561382919994,104.65342785000394,53568.507033840004
2023-04-25,05:27:21.000,115,11070091,12885,0,1682400440,13093.520965059994,104.65342785000394,53568.527995200006
2023-04-25,05:27:22.000,115,11070083,13125,0,1682400441,13093.527701369989,104.66752611000265,53568.43017552001
2023-04-25,05:27:23.000,115,11070090,12965,0,1682400442,13093.460338269993,104.63228045999858,53568.46511112
2023-04-25,05:27:24.000,115,11070032,13005,0,1682400443,13093.433393029998,104.66752611000265,53568.40222704001
2023-04-25,05:27:25.000,115,11070077,12885,0,1682400444,13093.480547199993,104.65342785000394,53568.50004672001
2023-04-25,05:27:26.000,115,11070095,13045,0,1682400445,13093.446865649988,104.64637872000458,53568.48607248
2023-04-25,05:27:27.000,115,11070050,13125,0,1682400446,13093.440129339993,104.62523132999922,53568.50004672001
2023-04-25,05:27:28.000,115,11070073,12965,0,1682400447,13093.453601959998,104.66752611000265,53568.47209824001
2023-04-25,05:27:29.000,115,11070040,12885,0,1682400448,13093.406447789988,104.64637872000458,53568.38126568001
2023-04-25,05:27:30.000,115,11070100,13005,0,1682400449,13093.406447789988,104.64637872000458,53568.45113688001
2023-04-25,05:27:31.000,115,11070073,12885,0,1682400450,13093.453601959998,104.64637872000458,53568.507033840004
2023-04-25,05:27:32.000,115,11070121,12925,0,1682400451,13093.433393029998,104.6604769800033,53568.4930596
2023-04-25,05:27:33.000,115,11070070,12885,0,1682400452,13093.386238859988,104.69572263000009,53568.40222704001
2023-04-25,05:27:34.000,115,11070057,12965,0,1682400453,13093.406447789988,104.69572263000009,53568.35331720001
2023-04-25,05:27:35.000,115,11070088,12965,0,1682400454,13093.460338269993,104.6604769800033,53568.45113688001
2023-04-25,05:27:36.000,115,11070073,12965,0,1682400455,13093.453601959998,104.70277175999945,53568.43017552001
2023-04-25,05:27:37.000,115,11070082,13045,0,1682400456,13093.446865649988,104.6604769800033,53568.41620128
2023-04-25,05:27:38.000,115,11070074,13085,0,1682400457,13093.386238859988,104.68162437000137,53568.34633008
2023-04-25,05:27:39.000,115,11070064,13005,0,1682400458,13093.312139449998,104.67457524000201,53568.34633008
2023-04-25,05:27:40.000,115,11070105,12805,0,1682400459,13093.312139449998,104.68867350000073,53568.360304320006
2023-04-25,05:27:41.000,115,11070115,13285,0,1682400460,13093.332348379998,104.69572263000009,53568.43017552001
2023-04-25,05:27:42.000,115,11070058,13085,0,1682400461,13093.379502549993,104.69572263000009,53568.409214160005
2023-04-25,05:27:43.000,115,11070075,12885,0,1682400462,13093.332348379998,104.73096828000416,53568.40222704001
2023-04-25,05:27:44.000,115,11070099,12805,0,1682400463,13093.352557309998,104.7239191500048,53568.409214160005
2023-04-25,05:27:45.000,115,11070134,12965,0,1682400464,13093.406447789988,104.7239191500048,53568.409214160005
2023-04-25,05:27:46.000,115,11070058,12765,0,1682400465,13093.359293619993,104.75211567000224,53568.41620128
2023-04-25,05:27:47.000,115,11070079,13045,0,1682400466,13093.379502549993,104.71687001999817,53568.41620128
2023-04-25,05:27:48.000,115,11070109,13005,0,1682400467,13093.318875759993,104.76621393000096,53568.33235584001
2023-04-25,05:27:49.000,115,11070049,12885,0,1682400468,13093.285194210002,104.73801741000352,53568.40222704001
2023-04-25,05:27:50.000,115,11070072,13085,0,1682400469,13093.379502549993,104.75211567000224,53568.43017552001
2023-04-25,05:27:51.000,115,11070043,12965,0,1682400470,13093.345821000003,104.7591648000016,53568.43716264
2023-04-25,05:27:52.000,115,11070093,13125,0,1682400471,13093.372766239998,104.7591648000016,53568.409214160005
2023-04-25,05:27:53.000,115,11070156,12965,0,1682400472,13093.339084689993,104.75211567000224,53568.37427856
2023-04-25,05:27:54.000,115,11070115,13045,0,1682400473,13093.345821000003,104.78736131999904,53568.3882528
2023-04-25,05:27:55.000,115,11070063,12965,0,1682400474,13093.318875759993,104.80850871000439,53568.35331720001
2023-04-25,05:27:56.000,115,11070086,12885,0,1682400475,13093.366029929988,104.82260697000311,53568.360304320006
2023-04-25,05:27:57.000,115,11070038,13005,0,1682400476,13093.305403140002,104.78031218999968,53568.360304320006
2023-04-25,05:27:58.000,115,11070096,13285,0,1682400477,13093.291930519998,104.82260697000311,53568.311394480006
2023-04-25,05:27:59.000,115,11070073,13285,0,1682400478,13093.372766239998,104.80850871000439,53568.36729144
2023-04-25,05:28:00.000,115,11070080,12965,0,1682400479,13093.345821000003,104.81555784000375,53568.33235584001
2023-04-25,05:28:01.000,115,11070108,12805,0,1682400480,13093.352557309998,104.81555784000375,53568.30440736001
2023-04-25,05:28:02.000,115,11070095,12885,0,1682400481,13093.379502549993,104.80145957999775,53568.339342960004
2023-04-25,05:28:03.000,115,11070092,13005,0,1682400482,13093.345821000003,104.82260697000311,53568.33235584001
2023-04-25,05:28:04.000,115,11070057,12885,0,1682400483,13093.325612070003,104.81555784000375,53568.26248464001
2023-04-25,05:28:05.000,115,11070070,12885,0,1682400484,13093.298666829993,104.81555784000375,53568.20658768
2023-04-25,05:28:06.000,115,11070071,12965,0,1682400485,13093.325612070003,104.82260697000311,53568.241523280005
2023-04-25,05:28:07.000,115,11070058,12925,0,1682400486,13093.386238859988,104.80145957999775,53568.311394480006
2023-04-25,05:28:08.000,115,11070077,13085,0,1682400487,13093.399711479993,104.82965610000247,53568.32536872
2023-04-25,05:28:09.000,115,11070118,12885,0,1682400488,13093.332348379998,104.82260697000311,53568.26248464001
2023-04-25,05:28:10.000,115,11070087,13005,0,1682400489,13093.318875759993,104.8578526199999,53568.290433120004
2023-04-25,05:28:11.000,115,11070093,12965,0,1682400490,13093.325612070003,104.7944104499984,53568.22754904
2023-04-25,05:28:12.000,115,11070100,12685,0,1682400491,13093.392975169998,104.7944104499984,53568.28344600001
2023-04-25,05:28:13.000,115,11070042,12925,0,1682400492,13093.399711479993,104.81555784000375,53568.26947176
2023-04-25,05:28:14.000,115,11070084,12725,0,1682400493,13093.332348379998,104.82260697000311,53568.23453616001
2023-04-25,05:28:15.000,115,11070076,12805,0,1682400494,13093.372766239998,104.80145957999775,53568.290433120004
2023-04-25,05:28:16.000,115,11070048,12965,0,1682400495,13093.345821000003,104.78031218999968,53568.20658768
2023-04-25,05:28:17.000,115,11070097,12965,0,1682400496,13093.413184099998,104.7944104499984,53568.25549752
2023-04-25,05:28:18.000,115,11070058,12765,0,1682400497,13093.372766239998,104.7944104499984,53568.26947176
2023-04-25,05:28:19.000,115,11070080,12765,0,1682400498,13093.399711479993,104.78031218999968,53568.26248464001
2023-04-25,05:28:20.000,115,11070069,13045,0,1682400499,13093.332348379998,104.82260697000311,53568.20658768
2023-04-25,05:28:21.000,115,11070065,12965,0,1682400500,13093.352557309998,104.81555784000375,53568.22056192
2023-04-25,05:28:22.000,115,11070065,12965,0,1682400501,13093.440129339993,104.84375436000118,53568.34633008
2023-04-25,05:28:23.000,115,11070077,13125,0,1682400502,13093.494019819998,104.7944104499984,53568.29742024
2023-04-25,05:28:24.000,115,11070032,12925,0,1682400503,13093.453601959998,104.85080349000054,53568.23453616001
2023-04-25,05:28:25.000,115,11070091,12885,0,1682400504,13093.446865649988,104.82965610000247,53568.21357480001
2023-04-25,05:28:26.000,115,11070078,13165,0,1682400505,13093.467074579989,104.84375436000118,53568.23453616001
2023-04-25,05:28:27.000,115,11070067,13045,0,1682400506,13093.480547199993,104.81555784000375,53568.26248464001
2023-04-25,05:28:28.000,115,11070062,12805,0,1682400507,13093.426656719988,104.82965610000247,53568.19960056
2023-04-25,05:28:29.000,115,11070056,12805,0,1682400508,13093.440129339993,104.80850871000439,53568.1786392
2023-04-25,05:28:30.000,115,11070055,13085,0,1682400509,13093.541173989994,104.83670523000183,53568.2485104
2023-04-25,05:28:31.000,115,11070074,12885,0,1682400510,13093.527701369989,104.80145957999775,53568.27645888
2023-04-25,05:28:32.000,115,11070062,12885,0,1682400511,13093.494019819998,104.84375436000118,53568.21357480001
2023-04-25,05:28:33.000,115,11070123,12925,0,1682400512,13093.460338269993,104.78031218999968,53568.19960056
2023-04-25,05:28:34.000,115,11070087,12845,0,1682400513,13093.514228749998,104.82965610000247,53568.23453616001
2023-04-25,05:28:35.000,115,11070085,12965,0,1682400514,13093.534437679999,104.77326306000032,53568.27645888
2023-04-25,05:28:36.000,115,11070136,12885,0,1682400515,13093.554646609999,104.81555784000375,53568.26248464001
2023-04-25,05:28:37.000,115,11070098,12925,0,1682400516,13093.554646609999,104.82260697000311,53568.26248464001
2023-04-25,05:28:38.000,115,11070074,12965,0,1682400517,13093.514228749998,104.8578526199999,53568.21357480001
2023-04-25,05:28:39.000,115,11070090,12605,0,1682400518,13093.541173989994,104.85080349000054,53568.19960056
2023-04-25,05:28:40.000,115,11070082,12965,0,1682400519,13093.615273399999,104.87195087999862,53568.28344600001
2023-04-25,05:28:41.000,115,11070083,12885,0,1682400520,13093.601800779994,104.87195087999862,53568.22754904
2023-04-25,05:28:42.000,115,11070052,12845,0,1682400521,13093.574855539999,104.85080349000054,53568.15767784
2023-04-25,05:28:43.000,115,11070103,13085,0,1682400522,13093.514228749998,104.85080349000054,53568.11575512001
2023-04-25,05:28:44.000,115,11070077,13085,0,1682400523,13093.541173989994,104.8578526199999,53568.15767784
2023-04-25,05:28:45.000,115,11070084,12965,0,1682400524,13093.541173989994,104.88604914000462,53568.171652080004
2023-04-25,05:28:46.000,115,11070096,12925,0,1682400525,13093.561382919994,104.86490174999926,53568.143703600006
2023-04-25,05:28:47.000,115,11070098,12965,0,1682400526,13093.581591849994,104.82260697000311,53568.22056192
2023-04-25,05:28:48.000,115,11070086,12965,0,1682400527,13093.60853708999,104.84375436000118,53568.1786392
2023-04-25,05:28:49.000,115,11070063,13045,0,1682400528,13093.554646609999,104.83670523000183,53568.16466496001
2023-04-25,05:28:50.000,115,11070075,12925,0,1682400529,13093.62874601999,104.8578526199999,53568.15069072
2023-04-25,05:28:51.000,115,11070111,12725,0,1682400530,13093.60853708999,104.83670523000183,53568.192613440006
2023-04-25,05:28:52.000,115,11070075,12845,0,1682400531,13093.622009709994,104.8578526199999,53568.21357480001
2023-04-25,05:28:53.000,115,11070093,13005,0,1682400532,13093.595064469999,104.84375436000118,53568.10178088
2023-04-25,05:28:54.000,115,11070086,13285,0,1682400533,13093.60853708999,104.86490174999926,53568.18562632001
2023-04-25,05:28:55.000,115,11070072,12965,0,1682400534,13093.662427569994,104.84375436000118,53568.19960056
2023-04-25,05:28:56.000,115,11070082,12925,0,1682400535,13093.682636499994,104.85080349000054,53568.22754904
2023-04-25,05:28:57.000,115,11070044,12965,0,1682400536,13093.675900189999,104.84375436000118,53568.18562632001
2023-04-25,05:28:58.000,115,11070050,12925,0,1682400537,13093.655691259999,104.82965610000247,53568.12972936
2023-04-25,05:28:59.000,115,11070064,12925,0,1682400538,13093.595064469999,104.78736131999904,53568.08780664
2023-04-25,05:29:00.000,115,11070104,13085,0,1682400539,13093.642218639994,104.8578526199999,53568.08780664
2023-04-25,05:29:01.000,115,11070056,12885,0,1682400540,13093.655691259999,104.82965610000247,53568.12972936
2023-04-25,05:29:02.000,115,11070031,12965,0,1682400541,13093.682636499994,104.84375436000118,53568.19960056
2023-04-25,05:29:03.000,115,11070089,12845,0,1682400542,13093.662427569994,104.84375436000118,53568.11575512001
2023-04-25,05:29:04.000,115,11070071,12845,0,1682400543,13093.675900189999,104.82965610000247,53568.122742240004
2023-04-25,05:29:05.000,115,11070061,12925,0,1682400544,13093.71631805,104.85080349000054,53568.143703600006
2023-04-25,05:29:06.000,115,11070081,12725,0,1682400545,13093.69610912,104.80850871000439,53568.09479376001
2023-04-25,05:29:07.000,115,11070085,13165,0,1682400546,13093.723054359994,104.81555784000375,53568.15767784
2023-04-25,05:29:08.000,115,11070090,12805,0,1682400547,13093.682636499994,104.82965610000247,53568.08780664
2023-04-25,05:29:09.000,115,11070087,13165,0,1682400548,13093.655691259999,104.81555784000375,53568.06684528001
2023-04-25,05:29:10.000,115,11070104,13205,0,1682400549,13093.73652698,104.82260697000311,53568.143703600006
2023-04-25,05:29:11.000,115,11070072,13005,0,1682400550,13093.77020852999,104.83670523000183,53568.15069072
2023-04-25,05:29:12.000,115,11070136,12765,0,1682400551,13093.73652698,104.82965610000247,53568.15767784
2023-04-25,05:29:13.000,115,11070095,13005,0,1682400552,13093.70958173999,104.85080349000054,53568.1786392
2023-04-25,05:29:14.000,115,11070080,12805,0,1682400553,13093.72979066999,104.81555784000375,53568.13671648001
2023-04-25,05:29:15.000,115,11070056,12805,0,1682400554,13093.70958173999,104.83670523000183,53568.10178088
2023-04-25,05:29:16.000,115,11070095,12925,0,1682400555,13093.723054359994,104.81555784000375,53568.10178088
2023-04-25,05:29:17.000,115,11070065,12885,0,1682400556,13093.70958173999,104.78736131999904,53568.143703600006
2023-04-25,05:29:18.000,115,11070098,12925,0,1682400557,13093.702845429994,104.82260697000311,53568.09479376001
2023-04-25,05:29:19.000,115,11070074,12925,0,1682400558,13093.723054359994,104.83670523000183,53568.13671648001
2023-04-25,05:29:20.000,115,11070082,12965,0,1682400559,13093.77020852999,104.82260697000311,53568.15767784
2023-04-25,05:29:21.000,115,11070085,12765,0,1682400560,13093.79041745999,104.85080349000054,53568.15069072
2023-04-25,05:29:22.000,115,11070120,12645,0,1682400561,13093.77694484,104.82965610000247,53568.108768
2023-04-25,05:29:23.000,115,11070099,12885,0,1682400562,13093.8173627,104.80850871000439,53568.18562632001
2023-04-25,05:29:24.000,115,11070067,12685,0,1682400563,13093.81062638999,104.81555784000375,53568.108768
2023-04-25,05:29:25.000,115,11070050,13005,0,1682400564,13093.79041745999,104.80145957999775,53568.16466496001
2023-04-25,05:29:26.000,115,11070083,12845,0,1682400565,13093.803890079995,104.7944104499984,53568.11575512001
2023-04-25,05:29:27.000,115,11070100,12885,0,1682400566,13093.85778056,104.82260697000311,53568.15767784
2023-04-25,05:29:28.000,115,11070071,12885,0,1682400567,13093.864516869995,104.81555784000375,53568.12972936
2023-04-25,05:29:29.000,115,11070065,13005,0,1682400568,13093.81062638999,104.85080349000054,53568.122742240004
2023-04-25,05:29:30.000,115,11070117,12885,0,1682400569,13093.83757163,104.83670523000183,53568.15767784
2023-04-25,05:29:31.000,115,11070054,13005,0,1682400570,13093.89819842,104.80850871000439,53568.22056192
2023-04-25,05:29:32.000,115,11070095,12765,0,1682400571,13093.884725799995,104.82260697000311,53568.16466496001
2023-04-25,05:29:33.000,115,11070082,13125,0,1682400572,13093.87798949,104.80850871000439,53568.13671648001
2023-04-25,05:29:34.000,115,11070073,13085,0,1682400573,13093.89819842,104.80850871000439,53568.13671648001
2023-04-25,05:29:35.000,115,11070054,12885,0,1682400574,13093.945352589995,104.7944104499984,53568.18562632001
2023-04-25,05:29:36.000,115,11070125,13045,0,1682400575,13093.93861628,104.7944104499984,53568.15069072
2023-04-25,05:29:37.000,115,11070095,12965,0,1682400576,13093.93861628,104.82260697000311,53568.15767784
2023-04-25,05:29:38.000,115,11070089,12965,0,1682400577,13093.93861628,104.8578526199999,53568.13671648001
2023-04-25,05:29:39.000,115,11070079,12925,0,1682400578,13093.89819842,104.82965610000247,53568.108768
2023-04-25,05:29:40.000,115,11070105,13005,0,1682400579,13093.884725799995,104.83670523000183,53568.08780664
2023-04-25,05:29:41.000,115,11070096,13285,0,1682400580,13093.93861628,104.85080349000054,53568.143703600006
2023-04-25,05:29:42.000,115,11070103,13005,0,1682400581,13093.925143659995,104.86490174999926,53568.09479376001
2023-04-25,05:29:43.000,115,11070064,12925,0,1682400582,13093.99250675999,104.83670523000183,53568.122742240004
2023-04-25,05:29:44.000,115,11070072,12925,0,1682400583,13094.026188309996,104.84375436000118,53568.16466496001
2023-04-25,05:29:45.000,115,11070044,13285,0,1682400584,13094.005979379996,104.8578526199999,53568.143703600006
2023-04-25,05:29:46.000,115,11070075,12965,0,1682400585,13093.99924307,104.8578526199999,53568.11575512001
2023-04-25,05:29:47.000,115,11070046,13045,0,1682400586,13093.99924307,104.86490174999926,53568.15069072
2023-04-25,05:29:48.000,115,11070050,13045,0,1682400587,13093.99250675999,104.88604914000462,53568.143703600006
2023-04-25,05:29:49.000,115,11070052,12965,0,1682400588,13093.93187996999,104.85080349000054,53568.073832400005
2023-04-25,05:29:50.000,115,11070089,12765,0,1682400589,13093.99250675999,104.85080349000054,53568.13671648001
2023-04-25,05:29:51.000,115,11070074,12925,0,1682400590,13094.05986986,104.87195087999862,53568.241523280005
2023-04-25,05:29:52.000,115,11070094,13165,0,1682400591,13094.01271568999,104.86490174999926,53568.171652080004
2023-04-25,05:29:53.000,115,11070095,12925,0,1682400592,13093.99924307,104.88604914000462,53568.21357480001
2023-04-25,05:29:54.000,115,11070087,13045,0,1682400593,13094.005979379996,104.87900000999798,53568.192613440006
2023-04-25,05:29:55.000,115,11070034,12805,0,1682400594,13094.03292461999,104.88604914000462,53568.1786392
2023-04-25,05:29:56.000,115,11070060,12965,0,1682400595,13094.03292461999,104.92129479000141,53568.12972936
2023-04-25,05:29:57.000,115,11070000,13005,0,1682400596,13094.073342479991,104.90014740000333,53568.16466496001
2023-04-25,05:29:58.000,115,11070084,12885,0,1682400597,13094.026188309996,104.90014740000333,53568.1786392
2023-04-25,05:29:59.000,115,11070097,12885,0,1682400598,13094.03292461999,104.87195087999862,53568.2485104
2023-04-25,05:30:00.000,115,11070053,12925,0,1682400599,13094.019452,104.91424566000205,53568.1786392
2023-04-25,05:30:01.000,115,11070084,13125,0,1682400600,13094.046397239996,104.90014740000333,53568.2485104
2023-04-25,05:30:02.000,115,11070100,13045,0,1682400601,13094.019452,104.92129479000141,53568.192613440006
2023-04-25,05:30:03.000,115,11070093,12925,0,1682400602,13094.026188309996,104.88604914000462,53568.192613440006
2023-04-25,05:30:04.000,115,11070074,13005,0,1682400603,13093.99924307,104.92834392000077,53568.11575512001
2023-04-25,05:30:05.000,115,11070101,13125,0,1682400604,13094.01271568999,104.92129479000141,53568.15767784
2023-04-25,05:30:06.000,115,11070117,12925,0,1682400605,13094.107024029996,104.94244217999949,53568.26947176
2023-04-25,05:30:07.000,115,11070057,13045,0,1682400606,13094.127232959996,104.93539305000013,53568.290433120004
2023-04-25,05:30:08.000,115,11070074,12845,0,1682400607,13094.086815099996,104.99178609000228,53568.241523280005
2023-04-25,05:30:09.000,115,11070125,13045,0,1682400608,13094.073342479991,104.99883522000164,53568.192613440006
2023-04-25,05:30:10.000,115,11070083,13085,0,1682400609,13094.093551409991,104.99178609000228,53568.23453616001
2023-04-25,05:30:11.000,115,11070100,13045,0,1682400610,13094.10028772,104.99178609000228,53568.23453616001
2023-04-25,05:30:12.000,115,11070069,13125,0,1682400611,13094.12049665,104.99883522000164,53568.25549752
2023-04-25,05:30:13.000,115,11070077,13205,0,1682400612,13094.05313354999,104.99883522000164,53568.171652080004
2023-04-25,05:30:14.000,115,11070101,13165,0,1682400613,13094.12049665,105.01998260999972,53568.22056192
2023-04-25,05:30:15.000,115,11070067,12885,0,1682400614,13094.140705580001,105.005884350001,53568.25549752
2023-04-25,05:30:16.000,115,11070061,12805,0,1682400615,13094.113760339991,105.02703173999907,53568.3183816
2023-04-25,05:30:17.000,115,11070079,12965,0,1682400616,13094.154178199991,104.99178609000228,53568.33235584001
2023-04-25,05:30:18.000,115,11070053,13005,0,1682400617,13094.140705580001,105.01293348000036,53568.30440736001
2023-04-25,05:30:19.000,115,11070098,12845,0,1682400618,13094.093551409991,105.01293348000036,53568.18562632001
2023-04-25,05:30:20.000,115,11070063,13005,0,1682400619,13094.133969269991,105.04817913000443,53568.19960056
2023-04-25,05:30:21.000,115,11070100,12805,0,1682400620,13094.187859749996,105.06227739000315,53568.290433120004
2023-04-25,05:30:22.000,115,11070037,13005,0,1682400621,13094.181123440001,105.0693265200025,53568.290433120004
2023-04-25,05:30:23.000,115,11070065,12965,0,1682400622,13094.194596059991,105.08342478000122,53568.241523280005
2023-04-25,05:30:24.000,115,11070089,13085,0,1682400623,13094.147441889996,105.09047391000058,53568.2485104
2023-04-25,05:30:25.000,115,11070062,13085,0,1682400624,13094.187859749996,105.08342478000122,53568.311394480006
2023-04-25,05:30:26.000,115,11070105,13085,0,1682400625,13094.127232959996,105.1045721699993,53568.22754904
2023-04-25,05:30:27.000,115,11070088,13165,0,1682400626,13094.181123440001,105.1045721699993,53568.26248464001
2023-04-25,05:30:28.000,115,11070088,13085,0,1682400627,13094.154178199991,105.13981782000337,53568.22056192
2023-04-25,05:30:29.000,115,11070117,13165,0,1682400628,13094.154178199991,105.12571956000465,53568.22056192
2023-04-25,05:30:30.000,115,11070023,12845,0,1682400629,13094.187859749996,105.11867042999802,53568.2485104
2023-04-25,05:30:31.000,115,11070087,13085,0,1682400630,13094.235013919992,105.11867042999802,53568.34633008
2023-04-25,05:30:32.000,115,11070086,13005,0,1682400631,13094.282168090002,105.09752303999994,53568.35331720001
2023-04-25,05:30:33.000,115,11070107,12885,0,1682400632,13094.261959160001,105.1045721699993,53568.33235584001
2023-04-25,05:30:34.000,115,11070044,12805,0,1682400633,13094.181123440001,105.14686695000273,53568.26947176
2023-04-25,05:30:35.000,115,11070075,12845,0,1682400634,13094.241750230001,105.13981782000337,53568.290433120004
2023-04-25,05:30:36.000,115,11070074,12965,0,1682400635,13094.261959160001,105.13276869000401,53568.28344600001
2023-04-25,05:30:37.000,115,11070054,12765,0,1682400636,13094.255222849992,105.14686695000273,53568.30440736001
2023-04-25,05:30:38.000,115,11070149,12845,0,1682400637,13094.221541300001,105.13981782000337,53568.28344600001
2023-04-25,05:30:39.000,115,11070058,12885,0,1682400638,13094.255222849992,105.13276869000401,53568.27645888
2023-04-25,05:30:40.000,115,11070086,12965,0,1682400639,13094.309113329997,105.14686695000273,53568.3183816
2023-04-25,05:30:41.000,115,11070076,12925,0,1682400640,13094.302377020002,105.15391608000209,53568.26947176
2023-04-25,05:30:42.000,115,11070080,13005,0,1682400641,13094.275431779992,105.15391608000209,53568.27645888
2023-04-25,05:30:43.000,115,11070028,12885,0,1682400642,13094.255222849992,105.16801434000081,53568.22754904
2023-04-25,05:30:44.000,115,11070052,12925,0,1682400643,13094.261959160001,105.16096521000145,53568.241523280005
2023-04-25,05:30:45.000,115,11070031,12965,0,1682400644,13094.302377020002,105.18211259999953,53568.28344600001
2023-04-25,05:30:46.000,115,11070060,12965,0,1682400645,13094.295640709992,105.18211259999953,53568.311394480006
2023-04-25,05:30:47.000,115,11070067,12805,0,1682400646,13094.309113329997,105.18211259999953,53568.26248464001
2023-04-25,05:30:48.000,115,11070050,12965,0,1682400647,13094.309113329997,105.2173582500036,53568.29742024
2023-04-25,05:30:49.000,115,11070093,13045,0,1682400648,13094.295640709992,105.22440738000296,53568.25549752
2023-04-25,05:30:50.000,115,11070093,12965,0,1682400649,13094.295640709992,105.19621085999825,53568.30440736001
2023-04-25,05:30:51.000,115,11070084,12965,0,1682400650,13094.288904399997,105.23850564000168,53568.26947176
2023-04-25,05:30:52.000,115,11070065,13245,0,1682400651,13094.295640709992,105.18211259999953,53568.26947176
2023-04-25,05:30:53.000,115,11070096,12725,0,1682400652,13094.248486539997,105.20325999000488,53568.23453616001
2023-04-25,05:30:54.000,115,11070064,12845,0,1682400653,13094.282168090002,105.21030912000424,53568.29742024
2023-04-25,05:30:55.000,115,11070032,12925,0,1682400654,13094.268695469997,105.20325999000488,53568.28344600001
2023-04-25,05:30:56.000,115,11070092,13245,0,1682400655,13094.369740119997,105.2173582500036,53568.360304320006
2023-04-25,05:30:57.000,115,11070090,12765,0,1682400656,13094.336058569992,105.22440738000296,53568.36729144
2023-04-25,05:30:58.000,115,11070028,12965,0,1682400657,13094.322585950002,105.20325999000488,53568.339342960004
2023-04-25,05:30:59.000,115,11070049,12965,0,1682400658,13094.288904399997,105.20325999000488,53568.23453616001
2023-04-25,05:31:00.000,115,11070137,12965,0,1682400659,13094.288904399997,105.22440738000296,53568.25549752
2023-04-25,05:31:01.000,115,11070078,12885,0,1682400660,13094.342794880002,105.21030912000424,53568.26947176
2023-04-25,05:31:02.000,115,11070065,12885,0,1682400661,13094.336058569992,105.21030912000424,53568.311394480006
2023-04-25,05:31:03.000,115,11070061,12805,0,1682400662,13094.376476429992,105.22440738000296,53568.26947176
2023-04-25,05:31:04.000,115,11070046,12925,0,1682400663,13094.342794880002,105.21030912000424,53568.29742024
2023-04-25,05:31:05.000,115,11070087,12965,0,1682400664,13094.369740119997,105.20325999000488,53568.32536872
2023-04-25,05:31:06.000,115,11070045,12885,0,1682400665,13094.369740119997,105.2173582500036,53568.29742024
2023-04-25,05:31:07.000,115,11070050,12925,0,1682400666,13094.363003810002,105.22440738000296,53568.290433120004
2023-04-25,05:31:08.000,115,11070122,12885,0,1682400667,13094.336058569992,105.21030912000424,53568.290433120004
2023-04-25,05:31:09.000,115,11070037,13005,0,1682400668,13094.295640709992,105.23850564000168,53568.2485104
2023-04-25,05:31:10.000,115,11070080,12765,0,1682400669,13094.383212740002,105.2173582500036,53568.311394480006
2023-04-25,05:31:11.000,115,11070076,13085,0,1682400670,13094.396685359992,105.16096521000145,53568.26248464001
2023-04-25,05:31:12.000,115,11070118,12885,0,1682400671,13094.356267499992,105.18916172999889,53568.311394480006
2023-04-25,05:31:13.000,115,11070064,13125,0,1682400672,13094.383212740002,105.18211259999953,53568.22056192
2023-04-25,05:31:14.000,115,11070061,13165,0,1682400673,13094.295640709992,105.17506347000017,53568.18562632001
2023-04-25,05:31:15.000,115,11070064,13165,0,1682400674,13094.363003810002,105.19621085999825,53568.23453616001
2023-04-25,05:31:16.000,115,11070025,13005,0,1682400675,13094.336058569992,105.19621085999825,53568.23453616001
2023-04-25,05:31:17.000,115,11070041,13165,0,1682400676,13094.376476429992,105.16801434000081,53568.25549752
2023-04-25,05:31:18.000,115,11070055,12965,0,1682400677,13094.369740119997,105.13981782000337,53568.22056192
2023-04-25,05:31:19.000,115,11070055,13085,0,1682400678,13094.349531189997,105.13981782000337,53568.19960056
2023-04-25,05:31:20.000,115,11070072,12845,0,1682400679,13094.416894289992,105.2173582500036,53568.26248464001
2023-04-25,05:31:21.000,115,11070072,12925,0,1682400680,13094.416894289992,105.16801434000081,53568.28344600001
2023-04-25,05:31:22.000,115,11070095,13045,0,1682400681,13094.389949049997,105.20325999000488,53568.2485104
2023-04-25,05:31:23.000,115,11070071,12805,0,1682400682,13094.336058569992,105.19621085999825,53568.20658768
2023-04-25,05:31:24.000,115,11070071,12845,0,1682400683,13094.369740119997,105.15391608000209,53568.15767784
2023-04-25,05:31:25.000,115,11070098,13125,0,1682400684,13094.376476429992,105.17506347000017,53568.15767784
2023-04-25,05:31:26.000,115,11070063,12805,0,1682400685,13094.430366909997,105.11867042999802,53568.241523280005
2023-04-25,05:31:27.000,115,11070088,12885,0,1682400686,13094.403421670002,105.1045721699993,53568.23453616001
2023-04-25,05:31:28.000,115,11070080,12885,0,1682400687,13094.423630600002,105.09752303999994,53568.22056192
2023-04-25,05:31:29.000,115,11070096,12845,0,1682400688,13094.403421670002,105.0693265200025,53568.18562632001
2023-04-25,05:31:30.000,115,11070038,13045,0,1682400689,13094.416894289992,105.0693265200025,53568.19960056
2023-04-25,05:31:31.000,115,11070087,13125,0,1682400690,13094.410157979997,105.1045721699993,53568.20658768
2023-04-25,05:31:32.000,115,11070075,13085,0,1682400691,13094.443839530002,105.08342478000122,53568.143703600006
2023-04-25,05:31:33.000,115,11070065,12965,0,1682400692,13094.349531189997,105.11867042999802,53568.06684528001
2023-04-25,05:31:34.000,115,11070084,13285,0,1682400693,13094.383212740002,105.09047391000058,53568.08780664
2023-04-25,05:31:35.000,115,11070078,12885,0,1682400694,13094.490993699997,105.07637565000186,53568.18562632001
2023-04-25,05:31:36.000,115,11070048,13245,0,1682400695,13094.470784769997,105.0693265200025,53568.19960056
2023-04-25,05:31:37.000,115,11070099,13205,0,1682400696,13094.484257390002,105.09047391000058,53568.19960056
2023-04-25,05:31:38.000,115,11070083,12685,0,1682400697,13094.416894289992,105.0693265200025,53568.04588392001
2023-04-25,05:31:39.000,115,11070054,13005,0,1682400698,13094.410157979997,105.0693265200025,53568.08081952
2023-04-25,05:31:40.000,115,11070067,13125,0,1682400699,13094.450575839997,105.06227739000315,53568.16466496001
2023-04-25,05:31:41.000,115,11070105,13365,0,1682400700,13094.437103219992,105.03408086999843,53568.171652080004
2023-04-25,05:31:42.000,115,11070068,12925,0,1682400701,13094.497730009993,105.06227739000315,53568.19960056
2023-04-25,05:31:43.000,115,11070097,12885,0,1682400702,13094.477521079993,105.05522826000379,53568.13671648001
2023-04-25,05:31:44.000,115,11070078,12885,0,1682400703,13094.410157979997,105.01998260999972,53568.11575512001
2023-04-25,05:31:45.000,115,11070120,13005,0,1682400704,13094.470784769997,105.01998260999972,53568.171652080004
2023-04-25,05:31:46.000,115,11070068,12965,0,1682400705,13094.423630600002,105.04112999999779,53568.11575512001
2023-04-25,05:31:47.000,115,11070085,12805,0,1682400706,13094.457312149993,105.01293348000036,53568.19960056
2023-04-25,05:31:48.000,115,11070071,12885,0,1682400707,13094.410157979997,105.01293348000036,53568.08780664
2023-04-25,05:31:49.000,115,11070079,12925,0,1682400708,13094.383212740002,105.005884350001,53568.10178088
2023-04-25,05:31:50.000,115,11070043,12925,0,1682400709,13094.477521079993,105.01293348000036,53568.192613440006
2023-04-25,05:31:51.000,115,11070054,12925,0,1682400710,13094.484257390002,105.04112999999779,53568.143703600006
2023-04-25,05:31:52.000,115,11070084,12965,0,1682400711,13094.437103219992,105.01998260999972,53568.20658768
2023-04-25,05:31:53.000,115,11070052,13285,0,1682400712,13094.450575839997,105.01998260999972,53568.073832400005
2023-04-25,05:31:54.000,115,11070050,12725,0,1682400713,13094.450575839997,104.97768783000356,53568.143703600006
2023-04-25,05:31:55.000,115,11070077,13205,0,1682400714,13094.450575839997,104.99178609000228,53568.171652080004
2023-04-25,05:31:56.000,115,11070079,12845,0,1682400715,13094.470784769997,104.99883522000164,53568.21357480001
2023-04-25,05:31:57.000,115,11070035,12925,0,1682400716,13094.443839530002,104.9706387000042,53568.171652080004
2023-04-25,05:31:58.000,115,11070076,13005,0,1682400717,13094.389949049997,104.95654043999821,53568.09479376001
2023-04-25,05:31:59.000,115,11070067,12925,0,1682400718,13094.443839530002,104.9706387000042,53568.12972936
2023-04-25,05:32:00.000,115,11070062,12845,0,1682400719,13094.490993699997,104.9706387000042,53568.15767784
2023-04-25,05:32:01.000,115,11070078,12765,0,1682400720,13094.450575839997,104.9706387000042,53568.15767784
2023-04-25,05:32:02.000,115,11070093,13165,0,1682400721,13094.477521079993,104.95654043999821,53568.15069072
2023-04-25,05:32:03.000,115,11070108,12965,0,1682400722,13094.437103219992,104.97768783000356,53568.143703600006
2023-04-25,05:32:04.000,115,11070075,13125,0,1682400723,13094.410157979997,104.9706387000042,53568.108768
2023-04-25,05:32:05.000,115,11070068,12885,0,1682400724,13094.443839530002,104.97768783000356,53568.18562632001
2023-04-25,05:32:06.000,115,11070117,13005,0,1682400725,13094.477521079993,104.95654043999821,53568.23453616001
2023-04-25,05:32:07.000,115,11070102,13205,0,1682400726,13094.443839530002,104.95654043999821,53568.23453616001
2023-04-25,05:32:08.000,115,11070146,12885,0,1682400727,13094.423630600002,104.96358957000484,53568.23453616001
2023-04-25,05:32:09.000,115,11070114,12885,0,1682400728,13094.389949049997,104.94244217999949,53568.15069072
2023-04-25,05:32:10.000,115,11070133,12965,0,1682400729,13094.423630600002,104.93539305000013,53568.22754904
2023-04-25,05:32:11.000,115,11070051,12725,0,1682400730,13094.430366909997,104.92834392000077,53568.2485104
2023-04-25,05:32:12.000,115,11070057,12845,0,1682400731,13094.396685359992,104.96358957000484,53568.171652080004
2023-04-25,05:32:13.000,115,11070054,12965,0,1682400732,13094.309113329997,104.94244217999949,53568.143703600006
2023-04-25,05:32:14.000,115,11070129,12925,0,1682400733,13094.363003810002,104.9706387000042,53568.16466496001
2023-04-25,05:32:15.000,115,11070086,12925,0,1682400734,13094.416894289992,104.94244217999949,53568.21357480001
2023-04-25,05:32:16.000,115,11070079,12965,0,1682400735,13094.396685359992,104.92834392000077,53568.19960056
2023-04-25,05:32:17.000,115,11070109,12765,0,1682400736,13094.356267499992,104.90014740000333,53568.1786392
2023-04-25,05:32:18.000,115,11070078,12925,0,1682400737,13094.342794880002,104.92834392000077,53568.11575512001
2023-04-25,05:32:19.000,115,11070058,12885,0,1682400738,13094.295640709992,104.89309827000397,53568.12972936
2023-04-25,05:32:20.000,115,11070093,13045,0,1682400739,13094.268695469997,104.90014740000333,53568.122742240004
2023-04-25,05:32:21.000,115,11070078,13125,0,1682400740,13094.275431779992,104.89309827000397,53568.18562632001
2023-04-25,05:32:22.000,115,11070107,12965,0,1682400741,13094.282168090002,104.88604914000462,53568.21357480001
2023-04-25,05:32:23.000,115,11070108,12885,0,1682400742,13094.268695469997,104.87195087999862,53568.15069072
2023-04-25,05:32:24.000,115,11070102,12845,0,1682400743,13094.261959160001,104.87900000999798,53568.143703600006
2023-04-25,05:32:25.000,115,11070128,12885,0,1682400744,13094.241750230001,104.87195087999862,53568.171652080004
2023-04-25,05:32:26.000,115,11070079,12965,0,1682400745,13094.241750230001,104.8578526199999,53568.19960056
2023-04-25,05:32:27.000,115,11070079,13045,0,1682400746,13094.221541300001,104.87900000999798,53568.19960056
2023-04-25,05:32:28.000,115,11070092,13285,0,1682400747,13094.201332370001,104.89309827000397,53568.15069072
2023-04-25,05:32:29.000,115,11070096,12845,0,1682400748,13094.133969269991,104.87900000999798,53568.10178088
2023-04-25,05:32:30.000,115,11070076,12805,0,1682400749,13094.08007879,104.86490174999926,53568.15069072
2023-04-25,05:32:31.000,115,11070039,12765,0,1682400750,13094.174387129991,104.87900000999798,53568.21357480001
2023-04-25,05:32:32.000,115,11070077,12685,0,1682400751,13094.140705580001,104.88604914000462,53568.20658768
2023-04-25,05:32:33.000,115,11070120,12965,0,1682400752,13094.113760339991,104.82260697000311,53568.15767784
2023-04-25,05:32:34.000,115,11070088,12765,0,1682400753,13094.005979379996,104.87195087999862,53568.08780664
2023-04-25,05:32:35.000,115,11070060,12805,0,1682400754,13094.01271568999,104.85080349000054,53568.09479376001
2023-04-25,05:32:36.000,115,11070109,13005,0,1682400755,13094.019452,104.82260697000311,53568.143703600006
2023-04-25,05:32:37.000,115,11070092,12965,0,1682400756,13093.965561519995,104.80850871000439,53568.08081952
2023-04-25,05:32:38.000,115,11070079,12885,0,1682400757,13093.95882521,104.83670523000183,53568.05287104
2023-04-25,05:32:39.000,115,11070067,12965,0,1682400758,13093.985770449995,104.81555784000375,53568.15767784
2023-04-25,05:32:40.000,115,11070065,12805,0,1682400759,13093.95882521,104.83670523000183,53568.04588392001
2023-04-25,05:32:41.000,115,11070088,12885,0,1682400760,13093.87125317999,104.82260697000311,53568.05287104
2023-04-25,05:32:42.000,115,11070076,12805,0,1682400761,13093.91167103999,104.83670523000183,53568.09479376001
2023-04-25,05:32:43.000,115,11070069,13125,0,1682400762,13093.925143659995,104.81555784000375,53568.08780664
2023-04-25,05:32:44.000,115,11070039,12925,0,1682400763,13093.87798949,104.80850871000439,53568.05985816
2023-04-25,05:32:45.000,115,11070106,12845,0,1682400764,13093.79041745999,104.80850871000439,53568.01793544001
2023-04-25,05:32:46.000,115,11070062,12965,0,1682400765,13093.81062638999,104.80145957999775,53568.05287104
2023-04-25,05:32:47.000,115,11070060,12845,0,1682400766,13093.824099009995,104.77326306000032,53568.11575512001
2023-04-25,05:32:48.000,115,11070073,13125,0,1682400767,13093.783681149995,104.80145957999775,53568.04588392001
2023-04-25,05:32:49.000,115,11070067,13045,0,1682400768,13093.74999959999,104.77326306000032,53568.06684528001
2023-04-25,05:32:50.000,115,11070118,13085,0,1682400769,13093.77020852999,104.78736131999904,53568.05287104
2023-04-25,05:32:51.000,115,11070100,12925,0,1682400770,13093.77694484,104.78031218999968,53568.12972936
2023-04-25,05:32:52.000,115,11070113,12965,0,1682400771,13093.743263289995,104.78736131999904,53568.06684528001
2023-04-25,05:32:53.000,115,11070079,12885,0,1682400772,13093.682636499994,104.7591648000016,53568.05985816
2023-04-25,05:32:54.000,115,11070053,12805,0,1682400773,13093.655691259999,104.75211567000224,53567.99697408001
2023-04-25,05:32:55.000,115,11070091,13005,0,1682400774,13093.62874601999,104.73096828000416,53568.05287104
2023-04-25,05:32:56.000,115,11070072,13005,0,1682400775,13093.635482329999,104.7239191500048,53568.108768
2023-04-25,05:32:57.000,115,11070062,12925,0,1682400776,13093.622009709994,104.77326306000032,53568.108768
2023-04-25,05:32:58.000,115,11070070,12765,0,1682400777,13093.622009709994,104.7591648000016,53568.04588392001
2023-04-25,05:32:59.000,115,11070065,13045,0,1682400778,13093.520965059994,104.73801741000352,53567.92011576
2023-04-25,05:33:00.000,115,11070102,12885,0,1682400779,13093.527701369989,104.73096828000416,53567.955051360004
2023-04-25,05:33:01.000,115,11070090,13005,0,1682400780,13093.520965059994,104.77326306000032,53568.024922560006
2023-04-25,05:33:02.000,115,11070050,12845,0,1682400781,13093.568119229989,104.7591648000016,53568.0388968
2023-04-25,05:33:03.000,115,11070057,12885,0,1682400782,13093.480547199993,104.7591648000016,53567.976012720006
2023-04-25,05:33:04.000,115,11070087,13125,0,1682400783,13093.467074579989,104.74506654000288,53567.99697408001
2023-04-25,05:33:05.000,115,11070063,13085,0,1682400784,13093.514228749998,104.7239191500048,53568.06684528001
2023-04-25,05:33:06.000,115,11070061,13285,0,1682400785,13093.473810889998,104.73096828000416,53567.92710288001
2023-04-25,05:33:07.000,115,11070084,12805,0,1682400786,13093.453601959998,104.73801741000352,53567.955051360004
2023-04-25,05:33:08.000,115,11070056,12925,0,1682400787,13093.386238859988,104.71687001999817,53567.87120592
2023-04-25,05:33:09.000,115,11070075,13085,0,1682400788,13093.379502549993,104.74506654000288,53567.89915440001
2023-04-25,05:33:10.000,115,11070069,12965,0,1682400789,13093.406447789988,104.73096828000416,53567.955051360004
2023-04-25,05:33:11.000,115,11070092,13125,0,1682400790,13093.352557309998,104.7239191500048,53567.955051360004
2023-04-25,05:33:12.000,115,11070083,12925,0,1682400791,13093.379502549993,104.70982088999881,53567.93409
2023-04-25,05:33:13.000,115,11070042,12965,0,1682400792,13093.312139449998,104.71687001999817,53567.88518016
2023-04-25,05:33:14.000,115,11070081,13165,0,1682400793,13093.332348379998,104.71687001999817,53567.85024456001
2023-04-25,05:33:15.000,115,11070049,13125,0,1682400794,13093.291930519998,104.70982088999881,53567.906141520005
2023-04-25,05:33:16.000,115,11070069,12965,0,1682400795,13093.312139449998,104.70982088999881,53567.92011576
2023-04-25,05:33:17.000,115,11070099,12925,0,1682400796,13093.258248969993,104.73096828000416,53567.857231680005
2023-04-25,05:33:18.000,115,11070097,12685,0,1682400797,13093.271721589997,104.74506654000288,53567.836270320004
2023-04-25,05:33:19.000,115,11070073,12805,0,1682400798,13093.244776350002,104.73096828000416,53567.857231680005
2023-04-25,05:33:20.000,115,11070069,12925,0,1682400799,13093.264985280002,104.68867350000073,53567.88518016
2023-04-25,05:33:21.000,115,11070050,12725,0,1682400800,13093.231303729997,104.71687001999817,53567.88518016
2023-04-25,05:33:22.000,115,11070096,12925,0,1682400801,13093.204358490002,104.73096828000416,53567.84325744
2023-04-25,05:33:23.000,115,11070045,12925,0,1682400802,13093.130259079997,104.71687001999817,53567.836270320004
2023-04-25,05:33:24.000,115,11070058,13165,0,1682400803,13093.157204319992,104.7239191500048,53567.75242488
2023-04-25,05:33:25.000,115,11070052,12885,0,1682400804,13093.130259079997,104.73096828000416,53567.82229608
2023-04-25,05:33:26.000,115,11070099,12845,0,1682400805,13093.143731700002,104.76621393000096,53567.84325744
2023-04-25,05:33:27.000,115,11070039,12765,0,1682400806,13093.083104910002,104.76621393000096,53567.85024456001
2023-04-25,05:33:28.000,115,11070053,13005,0,1682400807,13093.123522770002,104.73096828000416,53567.85024456001
2023-04-25,05:33:29.000,115,11070083,12685,0,1682400808,13093.002269190001,104.74506654000288,53567.787360480004
2023-04-25,05:33:30.000,115,11070045,13085,0,1682400809,13093.035950739992,104.74506654000288,53567.80133472001
2023-04-25,05:33:31.000,115,11070065,13005,0,1682400810,13093.015741809992,104.73801741000352,53567.75941200001
2023-04-25,05:33:32.000,115,11070088,13365,0,1682400811,13093.022478120001,104.73801741000352,53567.76639912
2023-04-25,05:33:33.000,115,11070081,13125,0,1682400812,13092.955115019991,104.74506654000288,53567.70351504
2023-04-25,05:33:34.000,115,11070056,12965,0,1682400813,13092.982060260001,104.73096828000416,53567.71748928
2023-04-25,05:33:35.000,115,11070087,13045,0,1682400814,13092.995532879992,104.76621393000096,53567.7943476
2023-04-25,05:33:36.000,115,11070066,13045,0,1682400815,13092.995532879992,104.73096828000416,53567.77338624
2023-04-25,05:33:37.000,115,11070080,12965,0,1682400816,13092.941642400001,104.76621393000096,53567.75242488
2023-04-25,05:33:38.000,115,11070067,12965,0,1682400817,13092.968587639996,104.78736131999904,53567.70351504
2023-04-25,05:33:39.000,115,11070088,12965,0,1682400818,13092.907960849996,104.80850871000439,53567.63364384001
2023-04-25,05:33:40.000,115,11070097,12845,0,1682400819,13092.874279299991,104.77326306000032,53567.640630960006
2023-04-25,05:33:41.000,115,11070054,13125,0,1682400820,13092.914697159991,104.76621393000096,53567.70351504
2023-04-25,05:33:42.000,115,11070088,12885,0,1682400821,13092.907960849996,104.74506654000288,53567.71050216001
2023-04-25,05:33:43.000,115,11070047,13005,0,1682400822,13092.86080668,104.74506654000288,53567.74543776
2023-04-25,05:33:44.000,115,11070043,13045,0,1682400823,13092.847334059996,104.77326306000032,53567.67556656
2023-04-25,05:33:45.000,115,11070093,13005,0,1682400824,13092.90122454,104.77326306000032,53567.73146352001
2023-04-25,05:33:46.000,115,11070066,12765,0,1682400825,13092.86080668,104.7944104499984,53567.68255368001
2023-04-25,05:33:47.000,115,11070112,13005,0,1682400826,13092.847334059996,104.78031218999968,53567.69652792
2023-04-25,05:33:48.000,115,11070042,13205,0,1682400827,13092.77323464999,104.80145957999775,53567.61268248001
2023-04-25,05:33:49.000,115,11070080,13085,0,1682400828,13092.77997096,104.77326306000032,53567.66159232001
2023-04-25,05:33:50.000,115,11070122,12885,0,1682400829,13092.81365250999,104.7591648000016,53567.68255368001
2023-04-25,05:33:51.000,115,11070068,13125,0,1682400830,13092.79344357999,104.77326306000032,53567.73146352001
2023-04-25,05:33:52.000,115,11070065,12765,0,1682400831,13092.82038882,104.77326306000032,53567.70351504
2023-04-25,05:33:53.000,115,11070053,12845,0,1682400832,13092.7395531,104.78031218999968,53567.619669600004
2023-04-25,05:33:54.000,115,11070082,13005,0,1682400833,13092.79344357999,104.80850871000439,53567.584734
2023-04-25,05:33:55.000,115,11070033,13125,0,1682400834,13092.806916199996,104.80145957999775,53567.668579440004
2023-04-25,05:33:56.000,115,11070077,13085,0,1682400835,13092.786707269996,104.80145957999775,53567.640630960006
2023-04-25,05:33:57.000,115,11070069,13045,0,1682400836,13092.71934417,104.80145957999775,53567.62665672
2023-04-25,05:33:58.000,115,11070054,12845,0,1682400837,13092.67218999999,104.83670523000183,53567.59870824
2023-04-25,05:33:59.000,115,11070086,12885,0,1682400838,13092.67218999999,104.80850871000439,53567.59870824
2023-04-25,05:34:00.000,115,11070084,12765,0,1682400839,13092.746289409995,104.82260697000311,53567.64761808
2023-04-25,05:34:01.000,115,11070080,12965,0,1682400840,13092.726080479995,104.78031218999968,53567.63364384001
2023-04-25,05:34:02.000,115,11070062,12685,0,1682400841,13092.71260785999,104.82965610000247,53567.619669600004
2023-04-25,05:34:03.000,115,11070115,12845,0,1682400842,13092.63177213999,104.82965610000247,53567.52883704
2023-04-25,05:34:04.000,115,11070032,13205,0,1682400843,13092.69913524,104.84375436000118,53567.5497984
2023-04-25,05:34:05.000,115,11070091,12925,0,1682400844,13092.69239892999,104.85080349000054,53567.51486280001
2023-04-25,05:34:06.000,115,11070099,13125,0,1682400845,13092.75976203,104.82965610000247,53567.619669600004
2023-04-25,05:34:07.000,115,11070065,13125,0,1682400846,13092.71934417,104.82965610000247,53567.61268248001
2023-04-25,05:34:08.000,115,11070090,12925,0,1682400847,13092.726080479995,104.82965610000247,53567.570759760005
2023-04-25,05:34:09.000,115,11070081,13005,0,1682400848,13092.69913524,104.83670523000183,53567.584734
2023-04-25,05:34:10.000,115,11070112,13005,0,1682400849,13092.69239892999,104.85080349000054,53567.59172112001
2023-04-25,05:34:11.000,115,11070052,12885,0,1682400850,13092.73281678999,104.80145957999775,53567.619669600004
2023-04-25,05:34:12.000,115,11070035,12965,0,1682400851,13092.69913524,104.82260697000311,53567.63364384001
2023-04-25,05:34:13.000,115,11070134,13085,0,1682400852,13092.67218999999,104.82260697000311,53567.570759760005
2023-04-25,05:34:14.000,115,11070065,13205,0,1682400853,13092.69239892999,104.82965610000247,53567.5497984
2023-04-25,05:34:15.000,115,11070075,12805,0,1682400854,13092.77323464999,104.81555784000375,53567.6546052
2023-04-25,05:34:16.000,115,11070079,13005,0,1682400855,13092.766498339995,104.80145957999775,53567.61268248001
2023-04-25,05:34:17.000,115,11070094,13165,0,1682400856,13092.77323464999,104.82260697000311,53567.6546052
2023-04-25,05:34:18.000,115,11070092,12965,0,1682400857,13092.71934417,104.81555784000375,53567.59870824
2023-04-25,05:34:19.000,115,11070074,12805,0,1682400858,13092.685662619995,104.82965610000247,53567.5497984
2023-04-25,05:34:20.000,115,11070088,12765,0,1682400859,13092.67218999999,104.82260697000311,53567.521849920005
2023-04-25,05:34:21.000,115,11070048,13085,0,1682400860,13092.705871549995,104.80145957999775,53567.521849920005
2023-04-25,05:34:22.000,115,11070106,12965,0,1682400861,13092.75976203,104.81555784000375,53567.57774688
2023-04-25,05:34:23.000,115,11070061,12765,0,1682400862,13092.766498339995,104.80145957999775,53567.63364384001
2023-04-25,05:34:24.000,115,11070106,13005,0,1682400863,13092.75302571999,104.81555784000375,53567.570759760005
2023-04-25,05:34:25.000,115,11070029,12765,0,1682400864,13092.71260785999,104.78736131999904,53567.52883704
2023-04-25,05:34:26.000,115,11070098,12965,0,1682400865,13092.746289409995,104.81555784000375,53567.56377264001
2023-04-25,05:34:27.000,115,11070113,13405,0,1682400866,13092.766498339995,104.81555784000375,53567.56377264001
2023-04-25,05:34:28.000,115,11070112,13085,0,1682400867,13092.75302571999,104.80145957999775,53567.51486280001
2023-04-25,05:34:29.000,115,11070075,12805,0,1682400868,13092.73281678999,104.84375436000118,53567.50787568
2023-04-25,05:34:30.000,115,11070068,13085,0,1682400869,13092.75302571999,104.78736131999904,53567.4799272
2023-04-25,05:34:31.000,115,11070062,12965,0,1682400870,13092.80017989,104.7944104499984,53567.584734
2023-04-25,05:34:32.000,115,11070081,12765,0,1682400871,13092.806916199996,104.78736131999904,53567.570759760005
2023-04-25,05:34:33.000,115,11070074,12965,0,1682400872,13092.81365250999,104.7591648000016,53567.57774688
2023-04-25,05:34:34.000,115,11070065,12925,0,1682400873,13092.726080479995,104.75211567000224,53567.51486280001
2023-04-25,05:34:35.000,115,11070075,12925,0,1682400874,13092.71260785999,104.76621393000096,53567.4799272
2023-04-25,05:34:36.000,115,11070093,12885,0,1682400875,13092.73281678999,104.80145957999775,53567.472940080006
2023-04-25,05:34:37.000,115,11070072,12965,0,1682400876,13092.766498339995,104.80850871000439,53567.521849920005
2023-04-25,05:34:38.000,115,11070069,13005,0,1682400877,13092.7395531,104.82260697000311,53567.53582416
2023-04-25,05:34:39.000,115,11070067,12925,0,1682400878,13092.746289409995,104.80850871000439,53567.521849920005
2023-04-25,05:34:40.000,115,11070065,13125,0,1682400879,13092.726080479995,104.82965610000247,53567.4799272
2023-04-25,05:34:41.000,115,11070073,13045,0,1682400880,13092.77323464999,104.78736131999904,53567.56377264001
2023-04-25,05:34:42.000,115,11070105,13245,0,1682400881,13092.746289409995,104.80145957999775,53567.54281128001
2023-04-25,05:34:43.000,115,11070085,12885,0,1682400882,13092.7395531,104.80145957999775,53567.54281128001
2023-04-25,05:34:44.000,115,11070066,12845,0,1682400883,13092.69239892999,104.78736131999904,53567.46595296001
2023-04-25,05:34:45.000,115,11070094,13045,0,1682400884,13092.685662619995,104.80850871000439,53567.53582416
2023-04-25,05:34:46.000,115,11070049,12845,0,1682400885,13092.75302571999,104.7944104499984,53567.55678552
2023-04-25,05:34:47.000,115,11070092,12765,0,1682400886,13092.806916199996,104.80850871000439,53567.54281128001
2023-04-25,05:34:48.000,115,11070096,13045,0,1682400887,13092.786707269996,104.7944104499984,53567.5497984
2023-04-25,05:34:49.000,115,11070093,13085,0,1682400888,13092.766498339995,104.82260697000311,53567.4799272
2023-04-25,05:34:50.000,115,11070095,13205,0,1682400889,13092.77997096,104.77326306000032,53567.49390144001
2023-04-25,05:34:51.000,115,11070100,13085,0,1682400890,13092.77997096,104.77326306000032,53567.48691432
2023-04-25,05:34:52.000,115,11070063,12885,0,1682400891,13092.77323464999,104.78736131999904,53567.51486280001
2023-04-25,05:34:53.000,115,11070091,12925,0,1682400892,13092.786707269996,104.77326306000032,53567.52883704
2023-04-25,05:34:54.000,115,11070077,13245,0,1682400893,13092.786707269996,104.78736131999904,53567.50787568
2023-04-25,05:34:55.000,115,11070103,13005,0,1682400894,13092.79344357999,104.74506654000288,53567.59870824
2023-04-25,05:34:56.000,115,11070067,12845,0,1682400895,13092.86080668,104.7944104499984,53567.59172112001
2023-04-25,05:34:57.000,115,11070114,12845,0,1682400896,13092.86080668,104.7944104499984,53567.53582416
2023-04-25,05:34:58.000,115,11070068,12805,0,1682400897,13092.79344357999,104.77326306000032,53567.52883704
2023-04-25,05:34:59.000,115,11070089,12965,0,1682400898,13092.80017989,104.76621393000096,53567.48691432
2023-04-25,05:35:00.000,115,11070071,13085,0,1682400899,13092.79344357999,104.77326306000032,53567.43800448
2023-04-25,05:35:01.000,115,11070114,12965,0,1682400900,13092.82038882,104.76621393000096,53567.55678552
2023-04-25,05:35:02.000,115,11070099,13205,0,1682400901,13092.81365250999,104.80145957999775,53567.5497984
2023-04-25,05:35:03.000,115,11070090,12965,0,1682400902,13092.84059775,104.80145957999775,53567.59172112001
2023-04-25,05:35:04.000,115,11070057,12885,0,1682400903,13092.827125129996,104.7944104499984,53567.55678552
2023-04-25,05:35:05.000,115,11070016,13205,0,1682400904,13092.887751919996,104.77326306000032,53567.5497984
2023-04-25,05:35:06.000,115,11070097,13165,0,1682400905,13092.887751919996,104.7944104499984,53567.5497984
2023-04-25,05:35:07.000,115,11070043,13085,0,1682400906,13092.867542989996,104.7591648000016,53567.54281128001
2023-04-25,05:35:08.000,115,11070080,13045,0,1682400907,13092.83386143999,104.80145957999775,53567.50787568
2023-04-25,05:35:09.000,115,11070098,13125,0,1682400908,13092.847334059996,104.80850871000439,53567.56377264001
2023-04-25,05:35:10.000,115,11070080,12965,0,1682400909,13092.907960849996,104.76621393000096,53567.56377264001
2023-04-25,05:35:11.000,115,11070087,12925,0,1682400910,13092.948378709996,104.77326306000032,53567.63364384001
2023-04-25,05:35:12.000,115,11070097,12845,0,1682400911,13092.907960849996,104.77326306000032,53567.60569536
2023-04-25,05:35:13.000,115,11070117,13125,0,1682400912,13092.887751919996,104.78031218999968,53567.54281128001
2023-04-25,05:35:14.000,115,11070082,12765,0,1682400913,13092.88101561,104.76621393000096,53567.570759760005
2023-04-25,05:35:15.000,115,11070124,12925,0,1682400914,13092.914697159991,104.76621393000096,53567.57774688
2023-04-25,05:35:16.000,115,11070096,12605,0,1682400915,13092.90122454,104.76621393000096,53567.584734
2023-04-25,05:35:17.000,115,11070076,13045,0,1682400916,13092.914697159991,104.76621393000096,53567.55678552
2023-04-25,05:35:18.000,115,11070059,13005,0,1682400917,13092.867542989996,104.76621393000096,53567.521849920005
2023-04-25,05:35:19.000,115,11070024,13125,0,1682400918,13092.88101561,104.76621393000096,53567.57774688
2023-04-25,05:35:20.000,115,11070108,13205,0,1682400919,13092.934906089991,104.75211567000224,53567.54281128001
2023-04-25,05:35:21.000,115,11070080,12965,0,1682400920,13092.934906089991,104.7591648000016,53567.56377264001
2023-04-25,05:35:22.000,115,11070086,13045,0,1682400921,13092.941642400001,104.74506654000288,53567.55678552
2023-04-25,05:35:23.000,115,11070046,13085,0,1682400922,13092.874279299991,104.78031218999968,53567.4799272
2023-04-25,05:35:24.000,115,11070089,12965,0,1682400923,13092.887751919996,104.80145957999775,53567.4799272
2023-04-25,05:35:25.000,115,11070062,12925,0,1682400924,13092.921433470001,104.76621393000096,53567.49390144001
2023-04-25,05:35:26.000,115,11070060,12965,0,1682400925,13092.982060260001,104.73801741000352,53567.55678552
2023-04-25,05:35:27.000,115,11070031,12645,0,1682400926,13092.995532879992,104.73096828000416,53567.55678552
2023-04-25,05:35:28.000,115,11070051,13045,0,1682400927,13092.995532879992,104.74506654000288,53567.55678552
2023-04-25,05:35:29.000,115,11070035,13245,0,1682400928,13092.907960849996,104.7591648000016,53567.52883704
2023-04-25,05:35:30.000,115,11070069,13205,0,1682400929,13092.955115019991,104.75211567000224,53567.50787568
2023-04-25,05:35:31.000,115,11070067,12765,0,1682400930,13092.955115019991,104.73801741000352,53567.56377264001
2023-04-25,05:35:32.000,115,11070057,12925,0,1682400931,13092.975323949991,104.76621393000096,53567.51486280001
2023-04-25,05:35:33.000,115,11070049,13125,0,1682400932,13092.934906089991,104.7591648000016,53567.46595296001
2023-04-25,05:35:34.000,115,11070051,12965,0,1682400933,13092.934906089991,104.76621393000096,53567.44499160001
2023-04-25,05:35:35.000,115,11070064,13005,0,1682400934,13093.022478120001,104.76621393000096,53567.48691432
2023-04-25,05:35:36.000,115,11070086,12685,0,1682400935,13093.009005499996,104.78736131999904,53567.50787568
2023-04-25,05:35:37.000,115,11070078,13125,0,1682400936,13093.029214429997,104.7591648000016,53567.55678552
2023-04-25,05:35:38.000,115,11070081,13125,0,1682400937,13093.009005499996,104.78031218999968,53567.50787568
2023-04-25,05:35:39.000,115,11070072,13045,0,1682400938,13092.975323949991,104.78031218999968,53567.45896584
2023-04-25,05:35:40.000,115,11070053,13005,0,1682400939,13092.975323949991,104.78031218999968,53567.48691432
2023-04-25,05:35:41.000,115,11070047,12925,0,1682400940,13093.009005499996,104.77326306000032,53567.53582416
2023-04-25,05:35:42.000,115,11070050,12605,0,1682400941,13092.988796569996,104.78031218999968,53567.584734
2023-04-25,05:35:43.000,115,11070038,12965,0,1682400942,13092.955115019991,104.80145957999775,53567.44499160001
2023-04-25,05:35:44.000,115,11070061,13205,0,1682400943,13092.995532879992,104.80145957999775,53567.46595296001
2023-04-25,05:35:45.000,115,11070090,12605,0,1682400944,13093.035950739992,104.78736131999904,53567.52883704
2023-04-25,05:35:46.000,115,11070082,13085,0,1682400945,13093.042687050001,104.80850871000439,53567.584734
2023-04-25,05:35:47.000,115,11070048,13085,0,1682400946,13093.022478120001,104.78736131999904,53567.500888560004
2023-04-25,05:35:48.000,115,11070045,12685,0,1682400947,13093.002269190001,104.80850871000439,53567.46595296001
2023-04-25,05:35:49.000,115,11070058,12845,0,1682400948,13093.009005499996,104.82260697000311,53567.500888560004
2023-04-25,05:35:50.000,115,11070074,12965,0,1682400949,13093.029214429997,104.80850871000439,53567.52883704
2023-04-25,05:35:51.000,115,11070111,12805,0,1682400950,13093.056159669992,104.83670523000183,53567.59172112001
2023-04-25,05:35:52.000,115,11070070,12925,0,1682400951,13093.069632289997,104.84375436000118,53567.56377264001
2023-04-25,05:35:53.000,115,11070040,13045,0,1682400952,13093.049423359997,104.80850871000439,53567.56377264001
2023-04-25,05:35:54.000,115,11070060,13085,0,1682400953,13092.982060260001,104.82965610000247,53567.51486280001
2023-04-25,05:35:55.000,115,11070068,12885,0,1682400954,13092.988796569996,104.8578526199999,53567.5497984
2023-04-25,05:35:56.000,115,11070061,13005,0,1682400955,13093.029214429997,104.83670523000183,53567.53582416
2023-04-25,05:35:57.000,115,11070065,13285,0,1682400956,13093.029214429997,104.88604914000462,53567.53582416
2023-04-25,05:35:58.000,115,11070090,13085,0,1682400957,13093.042687050001,104.87900000999798,53567.52883704
2023-04-25,05:35:59.000,115,11070057,13205,0,1682400958,13093.069632289997,104.83670523000183,53567.50787568
2023-04-25,05:36:00.000,115,11070069,13045,0,1682400959,13093.083104910002,104.84375436000118,53567.584734
2023-04-25,05:36:01.000,115,11070042,12605,0,1682400960,13093.069632289997,104.8578526199999,53567.53582416
2023-04-25,05:36:02.000,115,11070067,13045,0,1682400961,13093.035950739992,104.86490174999926,53567.51486280001
2023-04-25,05:36:03.000,115,11070020,13005,0,1682400962,13092.968587639996,104.87900000999798,53567.49390144001
2023-04-25,05:36:04.000,115,11070047,12885,0,1682400963,13093.042687050001,104.91424566000205,53567.52883704
2023-04-25,05:36:05.000,115,11070036,13085,0,1682400964,13093.096577529992,104.9071965300027,53567.59870824
2023-04-25,05:36:06.000,115,11070011,12965,0,1682400965,13093.110050149997,104.91424566000205,53567.57774688
2023-04-25,05:36:07.000,115,11070050,12925,0,1682400966,13093.116786459992,104.92129479000141,53567.61268248001
2023-04-25,05:36:08.000,115,11070055,13405,0,1682400967,13093.083104910002,104.92834392000077,53567.5497984
2023-04-25,05:36:09.000,115,11070082,12965,0,1682400968,13093.089841219997,104.92129479000141,53567.55678552
2023-04-25,05:36:10.000,115,11070106,13205,0,1682400969,13093.103313840002,104.92834392000077,53567.59172112001
2023-04-25,05:36:11.000,115,11070071,13045,0,1682400970,13093.123522770002,104.92129479000141,53567.61268248001
2023-04-25,05:36:12.000,115,11070030,12845,0,1682400971,13093.123522770002,104.89309827000397,53567.640630960006
2023-04-25,05:36:13.000,115,11070076,13125,0,1682400972,13093.123522770002,104.91424566000205,53567.64761808
2023-04-25,05:36:14.000,115,11070084,12845,0,1682400973,13093.136995389992,104.94244217999949,53567.56377264001
2023-04-25,05:36:15.000,115,11070057,13045,0,1682400974,13093.103313840002,104.94244217999949,53567.521849920005
2023-04-25,05:36:16.000,115,11070042,12805,0,1682400975,13093.150468009997,104.97768783000356,53567.67556656
2023-04-25,05:36:17.000,115,11070022,13365,0,1682400976,13093.177413249992,104.97768783000356,53567.66159232001
2023-04-25,05:36:18.000,115,11070056,12965,0,1682400977,13093.177413249992,104.99178609000228,53567.63364384001
2023-04-25,05:36:19.000,115,11070083,13205,0,1682400978,13093.143731700002,104.99883522000164,53567.64761808
2023-04-25,05:36:20.000,115,11070066,13045,0,1682400979,13093.130259079997,104.99178609000228,53567.56377264001
2023-04-25,05:36:21.000,115,11070063,12965,0,1682400980,13093.157204319992,104.99178609000228,53567.640630960006
2023-04-25,05:36:22.000,115,11070088,13005,0,1682400981,13093.211094799997,104.99178609000228,53567.6546052
2023-04-25,05:36:23.000,115,11070057,12965,0,1682400982,13093.170676939997,105.01998260999972,53567.61268248001
2023-04-25,05:36:24.000,115,11070107,12885,0,1682400983,13093.184149560002,105.05522826000379,53567.640630960006
2023-04-25,05:36:25.000,115,11070068,12805,0,1682400984,13093.258248969993,105.02703173999907,53567.619669600004
2023-04-25,05:36:26.000,115,11070091,12765,0,1682400985,13093.251512659997,105.03408086999843,53567.6546052
2023-04-25,05:36:27.000,115,11070061,13005,0,1682400986,13093.224567420002,105.04817913000443,53567.63364384001
2023-04-25,05:36:28.000,115,11070035,12965,0,1682400987,13093.190885869997,105.04112999999779,53567.56377264001
2023-04-25,05:36:29.000,115,11070076,13005,0,1682400988,13093.197622179992,105.11867042999802,53567.61268248001
2023-04-25,05:36:30.000,115,11070084,12885,0,1682400989,13093.264985280002,105.08342478000122,53567.67556656
2023-04-25,05:36:31.000,115,11070067,12925,0,1682400990,13093.291930519998,105.11867042999802,53567.7244764
2023-04-25,05:36:32.000,115,11070057,12605,0,1682400991,13093.291930519998,105.13276869000401,53567.738450640005
2023-04-25,05:36:33.000,115,11070057,12925,0,1682400992,13093.264985280002,105.14686695000273,53567.689540800005
2023-04-25,05:36:34.000,115,11070037,12725,0,1682400993,13093.278457899993,105.14686695000273,53567.64761808
2023-04-25,05:36:35.000,115,11070034,12765,0,1682400994,13093.291930519998,105.14686695000273,53567.74543776
2023-04-25,05:36:36.000,115,11070057,13045,0,1682400995,13093.312139449998,105.17506347000017,53567.73146352001
2023-04-25,05:36:37.000,115,11070120,12925,0,1682400996,13093.312139449998,105.18211259999953,53567.71748928
2023-04-25,05:36:38.000,115,11070046,12925,0,1682400997,13093.291930519998,105.18211259999953,53567.668579440004
2023-04-25,05:36:39.000,115,11070040,12805,0,1682400998,13093.325612070003,105.18916172999889,53567.76639912
2023-04-25,05:36:40.000,115,11070058,12845,0,1682400999,13093.379502549993,105.13981782000337,53567.787360480004
2023-04-25,05:36:41.000,115,11070070,13005,0,1682401000,13093.372766239998,105.16801434000081,53567.75941200001
2023-04-25,05:36:42.000,115,11070069,13005,0,1682401001,13093.359293619993,105.21030912000424,53567.76639912
2023-04-25,05:36:43.000,115,11070085,12805,0,1682401002,13093.312139449998,105.21030912000424,53567.71748928
2023-04-25,05:36:44.000,115,11070078,12805,0,1682401003,13093.332348379998,105.18916172999889,53567.71748928
2023-04-25,05:36:45.000,115,11070086,12925,0,1682401004,13093.379502549993,105.18211259999953,53567.787360480004
2023-04-25,05:36:46.000,115,11070046,13005,0,1682401005,13093.426656719988,105.21030912000424,53567.77338624
2023-04-25,05:36:47.000,115,11070020,13045,0,1682401006,13093.413184099998,105.27375128999847,53567.7943476
2023-04-25,05:36:48.000,115,11070071,13125,0,1682401007,13093.419920409993,105.26670215999911,53567.81530896
2023-04-25,05:36:49.000,115,11070073,12605,0,1682401008,13093.366029929988,105.28080041999783,53567.75941200001
2023-04-25,05:36:50.000,115,11070079,12805,0,1682401009,13093.426656719988,105.3160460700019,53567.738450640005
2023-04-25,05:36:51.000,115,11070102,12885,0,1682401010,13093.413184099998,105.3160460700019,53567.75941200001
2023-04-25,05:36:52.000,115,11070013,13045,0,1682401011,13093.419920409993,105.32309520000126,53567.75941200001
2023-04-25,05:36:53.000,115,11070087,13045,0,1682401012,13093.352557309998,105.3160460700019,53567.7244764
2023-04-25,05:36:54.000,115,11070069,12845,0,1682401013,13093.406447789988,105.35834084999806,53567.738450640005
2023-04-25,05:36:55.000,115,11070076,13125,0,1682401014,13093.480547199993,105.34424258999934,53567.77338624
2023-04-25,05:36:56.000,115,11070089,13045,0,1682401015,13093.473810889998,105.34424258999934,53567.808321840006
2023-04-25,05:36:57.000,115,11070081,13045,0,1682401016,13093.494019819998,105.34424258999934,53567.85024456001
2023-04-25,05:36:58.000,115,11070085,13085,0,1682401017,13093.473810889998,105.37948824000341,53567.81530896
2023-04-25,05:36:59.000,115,11070090,13045,0,1682401018,13093.446865649988,105.42178301999957,53567.73146352001
2023-04-25,05:37:00.000,115,11070048,12685,0,1682401019,13093.460338269993,105.40768476000085,53567.71748928
2023-04-25,05:37:01.000,115,11070066,13045,0,1682401020,13093.487283509989,105.4147338900002,53567.75941200001
2023-04-25,05:37:02.000,115,11070067,12685,0,1682401021,13093.547910299989,105.42178301999957,53567.81530896
2023-04-25,05:37:03.000,115,11070066,12925,0,1682401022,13093.62874601999,105.38653737000277,53567.88518016
2023-04-25,05:37:04.000,115,11070062,12805,0,1682401023,13093.595064469999,105.44997954000428,53567.81530896
2023-04-25,05:37:05.000,115,11070066,13165,0,1682401024,13093.554646609999,105.44293040999764,53567.75941200001
2023-04-25,05:37:06.000,115,11070122,12765,0,1682401025,13093.595064469999,105.44293040999764,53567.84325744
2023-04-25,05:37:07.000,115,11070039,13085,0,1682401026,13093.60853708999,105.40768476000085,53567.8642188
2023-04-25,05:37:08.000,115,11070049,13125,0,1682401027,13093.595064469999,105.43588127999828,53567.82928320001
2023-04-25,05:37:09.000,115,11070072,13285,0,1682401028,13093.595064469999,105.44293040999764,53567.808321840006
2023-04-25,05:37:10.000,115,11070125,12925,0,1682401029,13093.66916387999,105.44997954000428,53567.81530896
2023-04-25,05:37:11.000,115,11070074,12845,0,1682401030,13093.72979066999,105.48522519000107,53567.88518016
2023-04-25,05:37:12.000,115,11070077,12925,0,1682401031,13093.66916387999,105.47817606000172,53567.85024456001
2023-04-25,05:37:13.000,115,11070028,12685,0,1682401032,13093.66916387999,105.464077800003,53567.87120592
2023-04-25,05:37:14.000,115,11070061,13045,0,1682401033,13093.68937280999,105.5275199700045,53567.93409
2023-04-25,05:37:15.000,115,11070113,12885,0,1682401034,13093.682636499994,105.50637257999915,53567.92710288001
2023-04-25,05:37:16.000,115,11070085,13045,0,1682401035,13093.75673591,105.49932344999979,53567.92710288001
2023-04-25,05:37:17.000,115,11070090,12965,0,1682401036,13093.79041745999,105.52047083999787,53568.01094832
2023-04-25,05:37:18.000,115,11070095,13285,0,1682401037,13093.763472219995,105.51342170999851,53567.92011576
2023-04-25,05:37:19.000,115,11070071,12965,0,1682401038,13093.763472219995,105.54866736000258,53567.94806424001
2023-04-25,05:37:20.000,115,11070090,13005,0,1682401039,13093.8173627,105.53456910000386,53567.98299984
2023-04-25,05:37:21.000,115,11070044,12965,0,1682401040,13093.79715377,105.52047083999787,53568.01094832
2023-04-25,05:37:22.000,115,11070089,13005,0,1682401041,13093.844307939995,105.52047083999787,53567.93409
2023-04-25,05:37:23.000,115,11070100,12925,0,1682401042,13093.824099009995,105.57686388000002,53567.976012720006
2023-04-25,05:37:24.000,115,11070112,13085,0,1682401043,13093.77020852999,105.5627656200013,53567.94806424001
2023-04-25,05:37:25.000,115,11070083,12925,0,1682401044,13093.83083531999,105.61210953000409,53567.93409
2023-04-25,05:37:26.000,115,11070084,12885,0,1682401045,13093.87125317999,105.57686388000002,53568.024922560006
2023-04-25,05:37:27.000,115,11070085,12965,0,1682401046,13093.864516869995,105.61915866000345,53568.08780664
2023-04-25,05:37:28.000,115,11070119,12885,0,1682401047,13093.884725799995,105.61915866000345,53568.01094832
2023-04-25,05:37:29.000,115,11070081,13045,0,1682401048,13093.85104424999,105.60506040000473,53567.98299984
2023-04-25,05:37:30.000,115,11070078,13085,0,1682401049,13093.91167103999,105.63325692000217,53567.99697408001
2023-04-25,05:37:31.000,115,11070055,12845,0,1682401050,13093.89146210999,105.67555169999832,53568.0388968
2023-04-25,05:37:32.000,115,11070057,12925,0,1682401051,13093.91840735,105.6614534399996,53567.96203848
2023-04-25,05:37:33.000,115,11070109,12925,0,1682401052,13093.85778056,105.68260082999768,53567.98299984
2023-04-25,05:37:34.000,115,11070092,12805,0,1682401053,13093.89819842,105.7107973500024,53567.96902560001
2023-04-25,05:37:35.000,115,11070091,13005,0,1682401054,13093.95882521,105.68260082999768,53568.05287104
2023-04-25,05:37:36.000,115,11070075,12885,0,1682401055,13093.99924307,105.7107973500024,53568.08081952
2023-04-25,05:37:37.000,115,11070066,13165,0,1682401056,13093.97903414,105.72489561000111,53568.06684528001
2023-04-25,05:37:38.000,115,11070101,12845,0,1682401057,13094.005979379996,105.72489561000111,53567.98299984
2023-04-25,05:37:39.000,115,11070074,13125,0,1682401058,13093.97229782999,105.72489561000111,53568.03190968
2023-04-25,05:37:40.000,115,11070085,13085,0,1682401059,13093.97903414,105.74604299999919,53568.01094832
2023-04-25,05:37:41.000,115,11070107,12925,0,1682401060,13093.97903414,105.76014125999791,53568.09479376001
2023-04-25,05:37:42.000,115,11070110,12845,0,1682401061,13093.99924307,105.79538691000198,53568.08780664
2023-04-25,05:37:43.000,115,11070050,12765,0,1682401062,13093.985770449995,105.78128865000326,53568.073832400005
2023-04-25,05:37:44.000,115,11070045,12925,0,1682401063,13093.985770449995,105.83063255999878,53568.01793544001
2023-04-25,05:37:45.000,115,11070077,12845,0,1682401064,13094.05986986,105.81653430000006,53568.06684528001
2023-04-25,05:37:46.000,115,11070076,13005,0,1682401065,13094.046397239996,105.85882908000349,53568.05985816
2023-04-25,05:37:47.000,115,11070074,12885,0,1682401066,13094.066606169996,105.83768168999813,53568.108768
2023-04-25,05:37:48.000,115,11070053,12725,0,1682401067,13094.046397239996,105.83768168999813,53568.024922560006
2023-04-25,05:37:49.000,115,11070089,13205,0,1682401068,13094.03966093,105.86587821000285,53568.09479376001
2023-04-25,05:37:50.000,115,11070083,12845,0,1682401069,13094.147441889996,105.88702560000092,53568.15069072
2023-04-25,05:37:51.000,115,11070075,12845,0,1682401070,13094.140705580001,105.87997647000157,53568.12972936
2023-04-25,05:37:52.000,115,11070083,13045,0,1682401071,13094.127232959996,105.86587821000285,53568.12972936
2023-04-25,05:37:53.000,115,11070101,12765,0,1682401072,13094.107024029996,105.908172989999,53568.06684528001
2023-04-25,05:37:54.000,115,11070041,13205,0,1682401073,13094.167650819996,105.91522211999836,53568.122742240004
2023-04-25,05:37:55.000,115,11070084,12965,0,1682401074,13094.133969269991,105.92932038000436,53568.122742240004
2023-04-25,05:37:56.000,115,11070057,12925,0,1682401075,13094.12049665,105.908172989999,53568.08081952
2023-04-25,05:37:57.000,115,11070109,12925,0,1682401076,13094.194596059991,105.92932038000436,53568.12972936
2023-04-25,05:37:58.000,115,11070098,12965,0,1682401077,13094.174387129991,105.93636951000371,53568.11575512001
2023-04-25,05:37:59.000,115,11070084,13005,0,1682401078,13094.194596059991,105.94341864000307,53568.15069072
2023-04-25,05:38:00.000,115,11070071,12965,0,1682401079,13094.261959160001,105.94341864000307,53568.18562632001
2023-04-25,05:38:01.000,115,11070080,13125,0,1682401080,13094.295640709992,105.92932038000436,53568.241523280005
2023-04-25,05:38:02.000,115,11070092,12525,0,1682401081,13094.275431779992,105.97161516000051,53568.19960056
2023-04-25,05:38:03.000,115,11070076,12925,0,1682401082,13094.228277609996,105.99981167999795,53568.122742240004
2023-04-25,05:38:04.000,115,11070105,13085,0,1682401083,13094.248486539997,105.97161516000051,53568.108768
2023-04-25,05:38:05.000,115,11070050,12965,0,1682401084,13094.255222849992,105.97866428999987,53568.20658768
2023-04-25,05:38:06.000,115,11070067,13085,0,1682401085,13094.315849639992,105.96456603000115,53568.22056192
2023-04-25,05:38:07.000,115,11070097,12765,0,1682401086,13094.315849639992,105.98571341999923,53568.241523280005
2023-04-25,05:38:08.000,115,11070090,12965,0,1682401087,13094.315849639992,105.99276254999859,53568.23453616001
2023-04-25,05:38:09.000,115,11070107,12805,0,1682401088,13094.315849639992,105.99276254999859,53568.16466496001
2023-04-25,05:38:10.000,115,11070053,12965,0,1682401089,13094.369740119997,106.00686081000458,53568.15767784
2023-04-25,05:38:11.000,115,11070052,12925,0,1682401090,13094.363003810002,105.99276254999859,53568.20658768
2023-04-25,05:38:12.000,115,11070087,13045,0,1682401091,13094.403421670002,105.97161516000051,53568.171652080004
2023-04-25,05:38:13.000,115,11070065,12925,0,1682401092,13094.336058569992,105.97866428999987,53568.15767784
2023-04-25,05:38:14.000,115,11070068,12925,0,1682401093,13094.369740119997,105.99981167999795,53568.1786392
2023-04-25,05:38:15.000,115,11070111,12845,0,1682401094,13094.363003810002,106.04210646000138,53568.143703600006
2023-04-25,05:38:16.000,115,11070072,12885,0,1682401095,13094.416894289992,105.99981167999795,53568.22056192
2023-04-25,05:38:17.000,115,11070108,13165,0,1682401096,13094.416894289992,106.01390994000394,53568.20658768
2023-04-25,05:38:18.000,115,11070050,13085,0,1682401097,13094.403421670002,106.04210646000138,53568.15069072
2023-04-25,05:38:19.000,115,11070081,13205,0,1682401098,13094.389949049997,106.03505733000202,53568.15767784
2023-04-25,05:38:20.000,115,11070069,12765,0,1682401099,13094.389949049997,106.0562047200001,53568.08780664
2023-04-25,05:38:21.000,115,11070108,13005,0,1682401100,13094.457312149993,106.02800820000266,53568.25549752
2023-04-25,05:38:22.000,115,11070057,13245,0,1682401101,13094.470784769997,106.04915559000074,53568.21357480001
2023-04-25,05:38:23.000,115,11070072,13045,0,1682401102,13094.450575839997,106.02800820000266,53568.16466496001
2023-04-25,05:38:24.000,115,11070110,12845,0,1682401103,13094.484257390002,106.07030297999881,53568.20658768
2023-04-25,05:38:25.000,115,11070122,12965,0,1682401104,13094.538147869993,106.08440124000481,53568.241523280005
2023-04-25,05:38:26.000,115,11070108,12845,0,1682401105,13094.490993699997,106.11259776000225,53568.21357480001
2023-04-25,05:38:27.000,115,11070079,13005,0,1682401106,13094.511202629998,106.07030297999881,53568.25549752
2023-04-25,05:38:28.000,115,11070066,12805,0,1682401107,13094.497730009993,106.10554863000289,53568.18562632001
2023-04-25,05:38:29.000,115,11070053,12965,0,1682401108,13094.484257390002,106.09849950000353,53568.2485104
2023-04-25,05:38:30.000,115,11070105,12925,0,1682401109,13094.538147869993,106.0562047200001,53568.241523280005
2023-04-25,05:38:31.000,115,11070131,12685,0,1682401110,13094.571829419998,106.10554863000289,53568.27645888
2023-04-25,05:38:32.000,115,11070056,12765,0,1682401111,13094.571829419998,106.11259776000225,53568.25549752
2023-04-25,05:38:33.000,115,11070098,12845,0,1682401112,13094.538147869993,106.12669602000096,53568.20658768
2023-04-25,05:38:34.000,115,11070121,13165,0,1682401113,13094.504466320002,106.13374515000032,53568.25549752
2023-04-25,05:38:35.000,115,11070081,13005,0,1682401114,13094.558356799993,106.1196468900016,53568.26947176
2023-04-25,05:38:36.000,115,11070058,12845,0,1682401115,13094.578565729993,106.12669602000096,53568.22754904
2023-04-25,05:38:37.000,115,11070078,13005,0,1682401116,13094.565093110003,106.11259776000225,53568.26947176
2023-04-25,05:38:38.000,115,11070063,12965,0,1682401117,13094.531411559998,106.1689908000044,53568.25549752
2023-04-25,05:38:39.000,115,11070053,12725,0,1682401118,13094.592038349998,106.13374515000032,53568.290433120004
2023-04-25,05:38:40.000,115,11070101,12965,0,1682401119,13094.652665139998,106.17603993000375,53568.360304320006
2023-04-25,05:38:41.000,115,11070104,12925,0,1682401120,13094.618983589993,106.18308906000311,53568.311394480006
2023-04-25,05:38:42.000,115,11070023,12925,0,1682401121,13094.618983589993,106.1689908000044,53568.30440736001
2023-04-25,05:38:43.000,115,11070090,12845,0,1682401122,13094.592038349998,106.17603993000375,53568.290433120004
2023-04-25,05:38:44.000,115,11070066,12885,0,1682401123,13094.618983589993,106.18308906000311,53568.29742024
2023-04-25,05:38:45.000,115,11070074,12765,0,1682401124,13094.618983589993,106.19718732000183,53568.360304320006
2023-04-25,05:38:46.000,115,11070055,12765,0,1682401125,13094.639192519993,106.21128558000055,53568.35331720001
2023-04-25,05:38:47.000,115,11070066,12925,0,1682401126,13094.605510969988,106.20423645000119,53568.3183816
2023-04-25,05:38:48.000,115,11070068,12925,0,1682401127,13094.625719899988,106.21833470999991,53568.35331720001
2023-04-25,05:38:49.000,115,11070031,13125,0,1682401128,13094.605510969988,106.19013819000247,53568.33235584001
2023-04-25,05:38:50.000,115,11070045,13125,0,1682401129,13094.639192519993,106.17603993000375,53568.360304320006
2023-04-25,05:38:51.000,115,11070094,12885,0,1682401130,13094.639192519993,106.19013819000247,53568.30440736001
2023-04-25,05:38:52.000,115,11070133,12685,0,1682401131,13094.645928829988,106.21128558000055,53568.34633008
2023-04-25,05:38:53.000,115,11070098,13005,0,1682401132,13094.592038349998,106.21128558000055,53568.33235584001
2023-04-25,05:38:54.000,115,11070084,12965,0,1682401133,13094.612247279998,106.20423645000119,53568.360304320006
2023-04-25,05:38:55.000,115,11070054,12845,0,1682401134,13094.679610379993,106.22538383999927,53568.360304320006
2023-04-25,05:38:56.000,115,11070124,12925,0,1682401135,13094.672874069998,106.21833470999991,53568.360304320006
2023-04-25,05:38:57.000,115,11070102,12845,0,1682401136,13094.639192519993,106.19013819000247,53568.360304320006
2023-04-25,05:38:58.000,115,11070122,13125,0,1682401137,13094.639192519993,106.23243296999863,53568.41620128
2023-04-25,05:38:59.000,115,11070066,12605,0,1682401138,13094.578565729993,106.22538383999927,53568.26947176
2023-04-25,05:39:00.000,115,11070080,13045,0,1682401139,13094.618983589993,106.20423645000119,53568.32536872
2023-04-25,05:39:01.000,115,11070053,12965,0,1682401140,13094.666137759988,106.23243296999863,53568.3882528
2023-04-25,05:39:02.000,115,11070076,12805,0,1682401141,13094.639192519993,106.23948209999799,53568.37427856
2023-04-25,05:39:03.000,115,11070026,12925,0,1682401142,13094.679610379993,106.25358036000398,53568.409214160005
2023-04-25,05:39:04.000,115,11070047,13085,0,1682401143,13094.645928829988,106.25358036000398,53568.37427856
2023-04-25,05:39:05.000,115,11070078,12725,0,1682401144,13094.679610379993,106.21833470999991,53568.409214160005
2023-04-25,05:39:06.000,115,11070105,12885,0,1682401145,13094.632456209998,106.24653123000462,53568.35331720001
2023-04-25,05:39:07.000,115,11070075,12925,0,1682401146,13094.693082999998,106.19013819000247,53568.38126568001
2023-04-25,05:39:08.000,115,11070060,12845,0,1682401147,13094.645928829988,106.22538383999927,53568.37427856
2023-04-25,05:39:09.000,115,11070115,12805,0,1682401148,13094.632456209998,106.21128558000055,53568.30440736001
2023-04-25,05:39:10.000,115,11070088,12885,0,1682401149,13094.693082999998,106.21833470999991,53568.40222704001
2023-04-25,05:39:11.000,115,11070093,12765,0,1682401150,13094.726764549989,106.23948209999799,53568.44414976
2023-04-25,05:39:12.000,115,11070065,12925,0,1682401151,13094.659401449993,106.26062949000334,53568.3882528
2023-04-25,05:39:13.000,115,11070041,13165,0,1682401152,13094.632456209998,106.21128558000055,53568.38126568001
2023-04-25,05:39:14.000,115,11070061,12765,0,1682401153,13094.598774659993,106.23948209999799,53568.39523992
2023-04-25,05:39:15.000,115,11070062,12805,0,1682401154,13094.605510969988,106.23948209999799,53568.35331720001
2023-04-25,05:39:16.000,115,11070073,13285,0,1682401155,13094.605510969988,106.22538383999927,53568.40222704001
2023-04-25,05:39:17.000,115,11070083,13085,0,1682401156,13094.598774659993,106.24653123000462,53568.3882528
2023-04-25,05:39:18.000,115,11070090,13245,0,1682401157,13094.531411559998,106.2676786200027,53568.34633008
2023-04-25,05:39:19.000,115,11070123,13085,0,1682401158,13094.585302039988,106.27472775000206,53568.35331720001
2023-04-25,05:39:20.000,115,11070092,12765,0,1682401159,13094.693082999998,106.28177688000142,53568.39523992
2023-04-25,05:39:21.000,115,11070091,13045,0,1682401160,13094.625719899988,106.28177688000142,53568.3882528
2023-04-25,05:39:22.000,115,11070079,12925,0,1682401161,13094.592038349998,106.27472775000206,53568.38126568001
2023-04-25,05:39:23.000,115,11070069,12965,0,1682401162,13094.571829419998,106.27472775000206,53568.3183816
2023-04-25,05:39:24.000,115,11070093,12925,0,1682401163,13094.571829419998,106.23243296999863,53568.311394480006
2023-04-25,05:39:25.000,115,11070123,12885,0,1682401164,13094.565093110003,106.26062949000334,53568.29742024
2023-04-25,05:39:26.000,115,11070103,12965,0,1682401165,13094.605510969988,106.2676786200027,53568.35331720001
2023-04-25,05:39:27.000,115,11070080,12925,0,1682401166,13094.625719899988,106.23948209999799,53568.38126568001
2023-04-25,05:39:28.000,115,11070107,13125,0,1682401167,13094.612247279998,106.24653123000462,53568.35331720001
2023-04-25,05:39:29.000,115,11070132,12965,0,1682401168,13094.585302039988,106.25358036000398,53568.27645888
2023-04-25,05:39:30.000,115,11070119,13085,0,1682401169,13094.565093110003,106.23948209999799,53568.32536872
2023-04-25,05:39:31.000,115,11070070,12805,0,1682401170,13094.558356799993,106.22538383999927,53568.339342960004
2023-04-25,05:39:32.000,115,11070112,12925,0,1682401171,13094.592038349998,106.23243296999863,53568.33235584001
2023-04-25,05:39:33.000,115,11070082,12925,0,1682401172,13094.558356799993,106.19718732000183,53568.23453616001
2023-04-25,05:39:34.000,115,11070063,12765,0,1682401173,13094.592038349998,106.19718732000183,53568.311394480006
2023-04-25,05:39:35.000,115,11070097,12965,0,1682401174,13094.605510969988,106.19718732000183,53568.33235584001
2023-04-25,05:39:36.000,115,11070069,12885,0,1682401175,13094.625719899988,106.19718732000183,53568.33235584001
2023-04-25,05:39:37.000,115,11070111,13125,0,1682401176,13094.639192519993,106.20423645000119,53568.38126568001
2023-04-25,05:39:38.000,115,11070110,12885,0,1682401177,13094.558356799993,106.18308906000311,53568.360304320006
2023-04-25,05:39:39.000,115,11070090,13125,0,1682401178,13094.531411559998,106.17603993000375,53568.25549752
2023-04-25,05:39:40.000,115,11070058,12645,0,1682401179,13094.538147869993,106.18308906000311,53568.2485104
2023-04-25,05:39:41.000,115,11070073,13085,0,1682401180,13094.571829419998,106.19013819000247,53568.34633008
2023-04-25,05:39:42.000,115,11070110,12885,0,1682401181,13094.565093110003,106.19718732000183,53568.2485104
2023-04-25,05:39:43.000,115,11070099,13005,0,1682401182,13094.618983589993,106.21128558000055,53568.30440736001
2023-04-25,05:39:44.000,115,11070031,13205,0,1682401183,13094.558356799993,106.14079427999968,53568.290433120004
2023-04-25,05:39:45.000,115,11070114,13045,0,1682401184,13094.585302039988,106.14784340999904,53568.29742024
2023-04-25,05:39:46.000,115,11070112,13285,0,1682401185,13094.558356799993,106.14079427999968,53568.25549752
2023-04-25,05:39:47.000,115,11070091,13125,0,1682401186,13094.571829419998,106.19718732000183,53568.25549752
2023-04-25,05:39:48.000,115,11070108,13045,0,1682401187,13094.531411559998,106.14784340999904,53568.192613440006
2023-04-25,05:39:49.000,115,11070060,13005,0,1682401188,13094.511202629998,106.20423645000119,53568.22056192
2023-04-25,05:39:50.000,115,11070090,12925,0,1682401189,13094.605510969988,106.07735210999817,53568.32536872
2023-04-25,05:39:51.000,115,11070124,12965,0,1682401190,13094.598774659993,106.09145037000417,53568.28344600001
2023-04-25,05:39:52.000,115,11070103,13005,0,1682401191,13094.538147869993,106.07030297999881,53568.28344600001
2023-04-25,05:39:53.000,115,11070079,12845,0,1682401192,13094.504466320002,106.07735210999817,53568.25549752
2023-04-25,05:39:54.000,115,11070096,13045,0,1682401193,13094.511202629998,106.06325384999946,53568.27645888
2023-04-25,05:39:55.000,115,11070127,13245,0,1682401194,13094.484257390002,106.0562047200001,53568.26248464001
2023-04-25,05:39:56.000,115,11070062,13005,0,1682401195,13094.470784769997,106.04210646000138,53568.192613440006
2023-04-25,05:39:57.000,115,11070122,13125,0,1682401196,13094.511202629998,106.04210646000138,53568.28344600001
2023-04-25,05:39:58.000,115,11070046,12965,0,1682401197,13094.477521079993,105.99981167999795,53568.26947176
2023-04-25,05:39:59.000,115,11070091,12925,0,1682401198,13094.457312149993,105.99276254999859,53568.21357480001
2023-04-25,05:40:00.000,115,11070057,12965,0,1682401199,13094.490993699997,106.0209590700033,53568.23453616001
2023-04-25,05:40:01.000,115,11070091,12845,0,1682401200,13094.504466320002,105.98571341999923,53568.22754904
2023-04-25,05:40:02.000,115,11070076,12965,0,1682401201,13094.504466320002,105.98571341999923,53568.26248464001
2023-04-25,05:40:03.000,115,11070076,13005,0,1682401202,13094.484257390002,105.97866428999987,53568.22056192
2023-04-25,05:40:04.000,115,11070072,12965,0,1682401203,13094.389949049997,105.96456603000115,53568.20658768
2023-04-25,05:40:05.000,115,11070086,12965,0,1682401204,13094.430366909997,105.95046777000243,53568.18562632001
2023-04-25,05:40:06.000,115,11070051,13085,0,1682401205,13094.450575839997,105.93636951000371,53568.241523280005
2023-04-25,05:40:07.000,115,11070078,13045,0,1682401206,13094.470784769997,105.91522211999836,53568.2485104
2023-04-25,05:40:08.000,115,11070049,12965,0,1682401207,13094.423630600002,105.88702560000092,53568.23453616001
2023-04-25,05:40:09.000,115,11070078,12805,0,1682401208,13094.396685359992,105.8729273400022,53568.20658768
2023-04-25,05:40:10.000,115,11070073,12805,0,1682401209,13094.437103219992,105.8729273400022,53568.2485104
2023-04-25,05:40:11.000,115,11070090,12845,0,1682401210,13094.443839530002,105.88702560000092,53568.25549752
2023-04-25,05:40:12.000,115,11070089,12605,0,1682401211,13094.423630600002,105.84473082000477,53568.20658768
2023-04-25,05:40:13.000,115,11070076,13005,0,1682401212,13094.383212740002,105.85882908000349,53568.18562632001
2023-04-25,05:40:14.000,115,11070083,13005,0,1682401213,13094.403421670002,105.83768168999813,53568.171652080004
2023-04-25,05:40:15.000,115,11070100,13165,0,1682401214,13094.389949049997,105.83063255999878,53568.21357480001
2023-04-25,05:40:16.000,115,11070111,12845,0,1682401215,13094.423630600002,105.8094851700007,53568.2485104
2023-04-25,05:40:17.000,115,11070082,13045,0,1682401216,13094.403421670002,105.84473082000477,53568.26248464001
2023-04-25,05:40:18.000,115,11070063,12965,0,1682401217,13094.349531189997,105.81653430000006,53568.1786392
2023-04-25,05:40:19.000,115,11070085,12965,0,1682401218,13094.376476429992,105.7742395200039,53568.171652080004
2023-04-25,05:40:20.000,115,11070104,12965,0,1682401219,13094.322585950002,105.79538691000198,53568.122742240004
2023-04-25,05:40:21.000,115,11070106,12885,0,1682401220,13094.363003810002,105.78833778000262,53568.23453616001
2023-04-25,05:40:22.000,115,11070073,12965,0,1682401221,13094.363003810002,105.76719039000454,53568.2485104
2023-04-25,05:40:23.000,115,11070105,13005,0,1682401222,13094.356267499992,105.74604299999919,53568.15767784
2023-04-25,05:40:24.000,115,11070082,12925,0,1682401223,13094.322585950002,105.76014125999791,53568.1786392
2023-04-25,05:40:25.000,115,11070108,12845,0,1682401224,13094.389949049997,105.70374822000304,53568.20658768
2023-04-25,05:40:26.000,115,11070124,12805,0,1682401225,13094.349531189997,105.71784648000175,53568.21357480001
2023-04-25,05:40:27.000,115,11070053,12725,0,1682401226,13094.336058569992,105.73194474000047,53568.19960056
2023-04-25,05:40:28.000,115,11070078,13005,0,1682401227,13094.282168090002,105.72489561000111,53568.15069072
2023-04-25,05:40:29.000,115,11070116,12725,0,1682401228,13094.275431779992,105.70374822000304,53568.15767784
2023-04-25,05:40:30.000,115,11070052,12925,0,1682401229,13094.336058569992,105.7107973500024,53568.23453616001
2023-04-25,05:40:31.000,115,11070058,12965,0,1682401230,13094.349531189997,105.68260082999768,53568.25549752
2023-04-25,05:40:32.000,115,11070077,13285,0,1682401231,13094.315849639992,105.6614534399996,53568.29742024
2023-04-25,05:40:33.000,115,11070025,13085,0,1682401232,13094.295640709992,105.64735518000089,53568.21357480001
2023-04-25,05:40:34.000,115,11070051,12965,0,1682401233,13094.288904399997,105.65440431000025,53568.18562632001
2023-04-25,05:40:35.000,115,11070087,13005,0,1682401234,13094.241750230001,105.6614534399996,53568.20658768
2023-04-25,05:40:36.000,115,11070106,13085,0,1682401235,13094.268695469997,105.6614534399996,53568.18562632001
2023-04-25,05:40:37.000,115,11070086,13325,0,1682401236,13094.248486539997,105.67555169999832,53568.18562632001
2023-04-25,05:40:38.000,115,11070068,12925,0,1682401237,13094.235013919992,105.61210953000409,53568.15069072
2023-04-25,05:40:39.000,115,11070110,12965,0,1682401238,13094.214804989992,105.63325692000217,53568.15767784
2023-04-25,05:40:40.000,115,11070057,12885,0,1682401239,13094.241750230001,105.62620779000281,53568.18562632001
2023-04-25,05:40:41.000,115,11070083,12965,0,1682401240,13094.235013919992,105.61915866000345,53568.21357480001
2023-04-25,05:40:42.000,115,11070058,12965,0,1682401241,13094.208068679996,105.61915866000345,53568.1786392
2023-04-25,05:40:43.000,115,11070065,13125,0,1682401242,13094.147441889996,105.58391300999938,53568.13671648001
2023-04-25,05:40:44.000,115,11070137,12805,0,1682401243,13094.187859749996,105.58391300999938,53568.13671648001
2023-04-25,05:40:45.000,115,11070081,13125,0,1682401244,13094.201332370001,105.58391300999938,53568.20658768
2023-04-25,05:40:46.000,115,11070087,12925,0,1682401245,13094.194596059991,105.53456910000386,53568.171652080004
2023-04-25,05:40:47.000,115,11070095,13285,0,1682401246,13094.194596059991,105.54161823000322,53568.21357480001
2023-04-25,05:40:48.000,115,11070124,12965,0,1682401247,13094.167650819996,105.5275199700045,53568.20658768
2023-04-25,05:40:49.000,115,11070031,12925,0,1682401248,13094.160914510001,105.52047083999787,53568.09479376001
2023-04-25,05:40:50.000,115,11070125,12805,0,1682401249,13094.154178199991,105.5275199700045,53568.15069072
2023-04-25,05:40:51.000,115,11070079,13125,0,1682401250,13094.127232959996,105.51342170999851,53568.171652080004
2023-04-25,05:40:52.000,115,11070080,12765,0,1682401251,13094.10028772,105.51342170999851,53568.16466496001
2023-04-25,05:40:53.000,115,11070096,13005,0,1682401252,13094.03966093,105.47112693000236,53568.122742240004
2023-04-25,05:40:54.000,115,11070094,12925,0,1682401253,13094.05986986,105.49227432000043,53568.11575512001
2023-04-25,05:40:55.000,115,11070050,12845,0,1682401254,13094.127232959996,105.43588127999828,53568.16466496001
2023-04-25,05:40:56.000,115,11070096,13205,0,1682401255,13094.127232959996,105.45702867000364,53568.22056192
2023-04-25,05:40:57.000,115,11070070,13125,0,1682401256,13094.093551409991,105.44997954000428,53568.18562632001
2023-04-25,05:40:58.000,115,11070059,12965,0,1682401257,13094.046397239996,105.44997954000428,53568.15069072
2023-04-25,05:40:59.000,115,11070063,13045,0,1682401258,13093.97903414,105.44997954000428,53568.08780664
2023-04-25,05:41:00.000,115,11070065,12805,0,1682401259,13093.97229782999,105.42883214999893,53568.06684528001
2023-04-25,05:41:01.000,115,11070034,12965,0,1682401260,13093.99924307,105.37243911000405,53568.15069072
2023-04-25,05:41:02.000,115,11070132,12765,0,1682401261,13093.99924307,105.39358650000213,53568.122742240004
2023-04-25,05:41:03.000,115,11070090,13005,0,1682401262,13093.95208889999,105.39358650000213,53568.08780664
2023-04-25,05:41:04.000,115,11070063,12605,0,1682401263,13093.945352589995,105.38653737000277,53568.12972936
2023-04-25,05:41:05.000,115,11070053,12925,0,1682401264,13093.95882521,105.34424258999934,53568.241523280005
2023-04-25,05:41:06.000,115,11070081,13245,0,1682401265,13093.91840735,105.33719345999998,53568.15069072
2023-04-25,05:41:07.000,115,11070062,12965,0,1682401266,13093.87798949,105.33014433000062,53568.16466496001
2023-04-25,05:41:08.000,115,11070096,13125,0,1682401267,13093.864516869995,105.32309520000126,53568.073832400005
2023-04-25,05:41:09.000,115,11070059,12925,0,1682401268,13093.85104424999,105.30194781000318,53568.10178088
2023-04-25,05:41:10.000,115,11070094,12965,0,1682401269,13093.884725799995,105.27375128999847,53568.18562632001
2023-04-25,05:41:11.000,115,11070101,12925,0,1682401270,13093.87125317999,105.2526039000004,53568.192613440006
2023-04-25,05:41:12.000,115,11070062,12925,0,1682401271,13093.87798949,105.26670215999911,53568.15767784
2023-04-25,05:41:13.000,115,11070144,12965,0,1682401272,13093.81062638999,105.22440738000296,53568.122742240004
2023-04-25,05:41:14.000,115,11070120,12805,0,1682401273,13093.83083531999,105.23850564000168,53568.18562632001
2023-04-25,05:41:15.000,115,11070084,12965,0,1682401274,13093.79715377,105.23145651000232,53568.171652080004
2023-04-25,05:41:16.000,115,11070070,13165,0,1682401275,13093.803890079995,105.23145651000232,53568.25549752
2023-04-25,05:41:17.000,115,11070108,12925,0,1682401276,13093.75673591,105.2173582500036,53568.18562632001
2023-04-25,05:41:18.000,115,11070079,12965,0,1682401277,13093.702845429994,105.24555477000104,53568.192613440006
2023-04-25,05:41:19.000,115,11070073,13045,0,1682401278,13093.662427569994,105.19621085999825,53568.192613440006
2023-04-25,05:41:20.000,115,11070079,12885,0,1682401279,13093.72979066999,105.21030912000424,53568.19960056
2023-04-25,05:41:21.000,115,11070090,13005,0,1682401280,13093.702845429994,105.16096521000145,53568.19960056
2023-04-25,05:41:22.000,115,11070099,13005,0,1682401281,13093.635482329999,105.18916172999889,53568.1786392
2023-04-25,05:41:23.000,115,11070040,12805,0,1682401282,13093.561382919994,105.14686695000273,53568.1786392
2023-04-25,05:41:24.000,115,11070088,12965,0,1682401283,13093.514228749998,105.18211259999953,53568.15069072
2023-04-25,05:41:25.000,115,11070092,12965,0,1682401284,13093.574855539999,105.15391608000209,53568.21357480001
2023-04-25,05:41:26.000,115,11070068,12925,0,1682401285,13093.595064469999,105.13981782000337,53568.21357480001
2023-04-25,05:41:27.000,115,11070084,12845,0,1682401286,13093.561382919994,105.11162129999866,53568.2485104
2023-04-25,05:41:28.000,115,11070114,12965,0,1682401287,13093.520965059994,105.11162129999866,53568.19960056
2023-04-25,05:41:29.000,115,11070121,12965,0,1682401288,13093.480547199993,105.08342478000122,53568.22754904
2023-04-25,05:41:30.000,115,11070098,13005,0,1682401289,13093.473810889998,105.05522826000379,53568.171652080004
2023-04-25,05:41:31.000,115,11070063,12845,0,1682401290,13093.413184099998,105.06227739000315,53568.19960056
2023-04-25,05:41:32.000,115,11070106,12925,0,1682401291,13093.406447789988,105.07637565000186,53568.23453616001
2023-04-25,05:41:33.000,115,11070076,13245,0,1682401292,13093.386238859988,105.07637565000186,53568.15069072
2023-04-25,05:41:34.000,115,11070118,13005,0,1682401293,13093.372766239998,105.06227739000315,53568.13671648001
2023-04-25,05:41:35.000,115,11070085,13285,0,1682401294,13093.386238859988,105.02703173999907,53568.192613440006
2023-04-25,05:41:36.000,115,11070069,13045,0,1682401295,13093.352557309998,105.05522826000379,53568.18562632001
2023-04-25,05:41:37.000,115,11070077,12965,0,1682401296,13093.325612070003,105.05522826000379,53568.192613440006
2023-04-25,05:41:38.000,115,11070027,12965,0,1682401297,13093.291930519998,105.04817913000443,53568.122742240004
2023-04-25,05:41:39.000,115,11070079,13125,0,1682401298,13093.204358490002,105.02703173999907,53568.13671648001
2023-04-25,05:41:40.000,115,11070109,12965,0,1682401299,13093.217831109992,105.04112999999779,53568.15767784
2023-04-25,05:41:41.000,115,11070096,13045,0,1682401300,13093.190885869997,105.04112999999779,53568.22754904
2023-04-25,05:41:42.000,115,11070099,12765,0,1682401301,13093.211094799997,105.01998260999972,53568.18562632001
2023-04-25,05:41:43.000,115,11070112,12725,0,1682401302,13093.143731700002,104.99883522000164,53568.19960056
2023-04-25,05:41:44.000,115,11070126,12845,0,1682401303,13093.116786459992,104.98473696000292,53568.18562632001
2023-04-25,05:41:45.000,115,11070066,12805,0,1682401304,13093.143731700002,104.9706387000042,53568.23453616001
2023-04-25,05:41:46.000,115,11070096,12925,0,1682401305,13093.116786459992,104.9706387000042,53568.22056192
2023-04-25,05:41:47.000,115,11070066,13085,0,1682401306,13093.089841219997,104.9706387000042,53568.22056192
2023-04-25,05:41:48.000,115,11070100,12965,0,1682401307,13093.076368599992,104.95654043999821,53568.18562632001
2023-04-25,05:41:49.000,115,11070066,12925,0,1682401308,13092.982060260001,104.95654043999821,53568.13671648001
2023-04-25,05:41:50.000,115,11070107,12885,0,1682401309,13093.062895980001,104.94244217999949,53568.21357480001
2023-04-25,05:41:51.000,115,11070070,13165,0,1682401310,13093.029214429997,104.93539305000013,53568.22754904
2023-04-25,05:41:52.000,115,11070071,12885,0,1682401311,13092.995532879992,104.94949130999885,53568.192613440006
2023-04-25,05:41:53.000,115,11070077,13085,0,1682401312,13092.88101561,104.93539305000013,53568.12972936
2023-04-25,05:41:54.000,115,11070068,12845,0,1682401313,13092.928169779996,104.92129479000141,53568.192613440006
2023-04-25,05:41:55.000,115,11070051,12845,0,1682401314,13092.86080668,104.94949130999885,53568.19960056
2023-04-25,05:41:56.000,115,11070105,12885,0,1682401315,13092.894488229991,104.91424566000205,53568.21357480001
2023-04-25,05:41:57.000,115,11070064,13045,0,1682401316,13092.867542989996,104.90014740000333,53568.241523280005
2023-04-25,05:41:58.000,115,11070108,13005,0,1682401317,13092.81365250999,104.9071965300027,53568.16466496001
2023-04-25,05:41:59.000,115,11070104,12845,0,1682401318,13092.806916199996,104.9071965300027,53568.22754904
2023-04-25,05:42:00.000,115,11070129,12965,0,1682401319,13092.786707269996,104.88604914000462,53568.22754904
2023-04-25,05:42:01.000,115,11070066,13125,0,1682401320,13092.75976203,104.90014740000333,53568.23453616001
2023-04-25,05:42:02.000,115,11070068,12965,0,1682401321,13092.75302571999,104.8578526199999,53568.15069072
2023-04-25,05:42:03.000,115,11070073,13005,0,1682401322,13092.65198106999,104.85080349000054,53568.122742240004
2023-04-25,05:42:04.000,115,11070108,12925,0,1682401323,13092.63177213999,104.87900000999798,53568.08780664
2023-04-25,05:42:05.000,115,11070118,12965,0,1682401324,13092.65198106999,104.85080349000054,53568.19960056
2023-04-25,05:42:06.000,115,11070075,12965,0,1682401325,13092.645244759995,104.84375436000118,53568.19960056
2023-04-25,05:42:07.000,115,11070121,12805,0,1682401326,13092.61156320999,104.87195087999862,53568.20658768
2023-04-25,05:42:08.000,115,11070031,13365,0,1682401327,13092.61156320999,104.84375436000118,53568.171652080004
2023-04-25,05:42:09.000,115,11070105,13005,0,1682401328,13092.53072748999,104.84375436000118,53568.15069072
2023-04-25,05:42:10.000,115,11070082,13125,0,1682401329,13092.544200109995,104.82965610000247,53568.18562632001
2023-04-25,05:42:11.000,115,11070119,12925,0,1682401330,13092.47010069999,104.86490174999926,53568.15069072
2023-04-25,05:42:12.000,115,11070106,12925,0,1682401331,13092.49704594,104.85080349000054,53568.12972936
2023-04-25,05:42:13.000,115,11070132,12925,0,1682401332,13092.396001289999,104.8578526199999,53568.12972936
2023-04-25,05:42:14.000,115,11070074,12765,0,1682401333,13092.38926497999,104.87195087999862,53568.08780664
2023-04-25,05:42:15.000,115,11070091,13045,0,1682401334,13092.44989176999,104.83670523000183,53568.171652080004
2023-04-25,05:42:16.000,115,11070064,12925,0,1682401335,13092.44989176999,104.80145957999775,53568.13671648001
2023-04-25,05:42:17.000,115,11070089,13005,0,1682401336,13092.396001289999,104.83670523000183,53568.15069072
2023-04-25,05:42:18.000,115,11070092,13045,0,1682401337,13092.321901879994,104.84375436000118,53568.05287104
2023-04-25,05:42:19.000,115,11070086,12925,0,1682401338,13092.268011399989,104.83670523000183,53568.04588392001
2023-04-25,05:42:20.000,115,11070115,13205,0,1682401339,13092.247802469989,104.7944104499984,53567.955051360004
2023-04-25,05:42:21.000,115,11070110,12685,0,1682401340,13092.268011399989,104.7944104499984,53568.04588392001
2023-04-25,05:42:22.000,115,11070071,13125,0,1682401341,13092.261275089993,104.82965610000247,53568.003961200004
2023-04-25,05:42:23.000,115,11070114,12965,0,1682401342,13092.254538779998,104.82260697000311,53568.08081952
2023-04-25,05:42:24.000,115,11070087,13125,0,1682401343,13092.227593539988,104.82260697000311,53568.03190968
2023-04-25,05:42:25.000,115,11070113,13005,0,1682401344,13092.220857229993,104.76621393000096,53568.073832400005
2023-04-25,05:42:26.000,115,11070083,12845,0,1682401345,13092.214120919998,104.82260697000311,53568.024922560006
2023-04-25,05:42:27.000,115,11070069,12765,0,1682401346,13092.173703059998,104.78736131999904,53568.01793544001
2023-04-25,05:42:28.000,115,11070102,12765,0,1682401347,13092.099603649993,104.80145957999775,53567.93409
2023-04-25,05:42:29.000,115,11070110,12765,0,1682401348,13092.072658409998,104.7944104499984,53567.93409
2023-04-25,05:42:30.000,115,11070123,13085,0,1682401349,13092.153494129998,104.77326306000032,53568.03190968
2023-04-25,05:42:31.000,115,11070100,13045,0,1682401350,13092.153494129998,104.77326306000032,53568.05287104
2023-04-25,05:42:32.000,115,11070093,12925,0,1682401351,13092.160230439993,104.7591648000016,53568.01094832
2023-04-25,05:42:33.000,115,11070100,13045,0,1682401352,13092.079394719993,104.73096828000416,53567.94107712
2023-04-25,05:42:34.000,115,11070094,12885,0,1682401353,13092.092867339998,104.7239191500048,53567.94107712
2023-04-25,05:42:35.000,115,11070108,12925,0,1682401354,13092.079394719993,104.73801741000352,53567.96902560001
2023-04-25,05:42:36.000,115,11070078,13045,0,1682401355,13092.092867339998,104.73801741000352,53567.955051360004
2023-04-25,05:42:37.000,115,11070071,13045,0,1682401356,13092.059185789993,104.73801741000352,53567.94806424001
2023-04-25,05:42:38.000,115,11070093,13165,0,1682401357,13091.998558999992,104.73801741000352,53567.88518016
2023-04-25,05:42:39.000,115,11070079,12965,0,1682401358,13092.079394719993,104.7239191500048,53567.94806424001
2023-04-25,05:42:40.000,115,11070074,13125,0,1682401359,13092.079394719993,104.74506654000288,53567.96902560001
2023-04-25,05:42:41.000,115,11070119,12765,0,1682401360,13092.065922100002,104.71687001999817,53567.94107712
2023-04-25,05:42:42.000,115,11070084,12765,0,1682401361,13092.072658409998,104.68162437000137,53567.906141520005
2023-04-25,05:42:43.000,115,11070090,13005,0,1682401362,13092.038976859993,104.70982088999881,53567.84325744
2023-04-25,05:42:44.000,115,11070084,12765,0,1682401363,13092.018767929992,104.70277175999945,53567.89915440001
2023-04-25,05:42:45.000,115,11070095,13045,0,1682401364,13092.045713170002,104.69572263000009,53567.88518016
2023-04-25,05:42:46.000,115,11070098,12885,0,1682401365,13092.018767929992,104.68867350000073,53567.955051360004
2023-04-25,05:42:47.000,115,11070067,13125,0,1682401366,13092.032240549997,104.65342785000394,53567.96203848
2023-04-25,05:42:48.000,115,11070018,12805,0,1682401367,13091.991822689997,104.65342785000394,53567.88518016
2023-04-25,05:42:49.000,115,11070097,12885,0,1682401368,13091.978350069992,104.63228045999858,53567.87120592
2023-04-25,05:42:50.000,115,11070129,12925,0,1682401369,13092.025504240002,104.58998568000243,53567.87120592
2023-04-25,05:42:51.000,115,11070093,12885,0,1682401370,13092.052449479997,104.60408394000115,53567.91312864
2023-04-25,05:42:52.000,115,11070146,13205,0,1682401371,13092.079394719993,104.59703481000179,53567.857231680005
2023-04-25,05:42:53.000,115,11070081,12925,0,1682401372,13092.025504240002,104.59703481000179,53567.85024456001
2023-04-25,05:42:54.000,115,11070064,12885,0,1682401373,13091.985086380002,104.61818219999986,53567.8642188
2023-04-25,05:42:55.000,115,11070066,12885,0,1682401374,13091.991822689997,104.6111330700005,53567.84325744
2023-04-25,05:42:56.000,115,11070086,12925,0,1682401375,13092.018767929992,104.61818219999986,53567.906141520005
2023-04-25,05:42:57.000,115,11070099,12965,0,1682401376,13092.032240549997,104.58293655000307,53567.91312864
2023-04-25,05:42:58.000,115,11070067,12725,0,1682401377,13092.012031619997,104.6111330700005,53567.906141520005
2023-04-25,05:42:59.000,115,11070089,13085,0,1682401378,13091.951404829997,104.63228045999858,53567.836270320004
2023-04-25,05:43:00.000,115,11070072,12765,0,1682401379,13091.971613759997,104.6111330700005,53567.836270320004
2023-04-25,05:43:01.000,115,11070099,12765,0,1682401380,13091.998558999992,104.59703481000179,53567.88518016
2023-04-25,05:43:02.000,115,11070104,12925,0,1682401381,13092.018767929992,104.63932958999794,53567.88518016
2023-04-25,05:43:03.000,115,11070093,13085,0,1682401382,13092.018767929992,104.60408394000115,53567.87819304001
2023-04-25,05:43:04.000,115,11070108,12805,0,1682401383,13092.018767929992,104.6111330700005,53567.8642188
2023-04-25,05:43:05.000,115,11070044,13045,0,1682401384,13092.038976859993,104.6111330700005,53567.906141520005
2023-04-25,05:43:06.000,115,11070094,12605,0,1682401385,13091.985086380002,104.6111330700005,53567.87819304001
2023-04-25,05:43:07.000,115,11070086,12845,0,1682401386,13092.025504240002,104.58998568000243,53567.88518016
2023-04-25,05:43:08.000,115,11070042,13165,0,1682401387,13091.958141139992,104.64637872000458,53567.76639912
2023-04-25,05:43:09.000,115,11070084,12805,0,1682401388,13092.018767929992,104.60408394000115,53567.81530896
2023-04-25,05:43:10.000,115,11070097,13085,0,1682401389,13091.985086380002,104.61818219999986,53567.85024456001
2023-04-25,05:43:11.000,115,11070059,13045,0,1682401390,13092.052449479997,104.60408394000115,53567.89915440001
2023-04-25,05:43:12.000,115,11070085,12805,0,1682401391,13092.052449479997,104.58293655000307,53567.88518016
2023-04-25,05:43:13.000,115,11070089,12765,0,1682401392,13092.045713170002,104.56883829000435,53567.87819304001
2023-04-25,05:43:14.000,115,11070100,12805,0,1682401393,13091.985086380002,104.59703481000179,53567.787360480004
2023-04-25,05:43:15.000,115,11070065,12925,0,1682401394,13092.025504240002,104.60408394000115,53567.7943476
2023-04-25,05:43:16.000,115,11070130,13085,0,1682401395,13092.032240549997,104.6111330700005,53567.82229608
2023-04-25,05:43:17.000,115,11070118,13005,0,1682401396,13092.059185789993,104.57588742000371,53567.88518016
2023-04-25,05:43:18.000,115,11070094,12885,0,1682401397,13092.018767929992,104.62523132999922,53567.84325744
2023-04-25,05:43:19.000,115,11070063,12605,0,1682401398,13092.032240549997,104.59703481000179,53567.85024456001
2023-04-25,05:43:20.000,115,11070083,12885,0,1682401399,13092.106339960003,104.59703481000179,53567.8642188
2023-04-25,05:43:21.000,115,11070109,13005,0,1682401400,13092.106339960003,104.63932958999794,53567.857231680005
2023-04-25,05:43:22.000,115,11070056,12765,0,1682401401,13092.065922100002,104.58293655000307,53567.857231680005
2023-04-25,05:43:23.000,115,11070052,12925,0,1682401402,13092.025504240002,104.61818219999986,53567.787360480004
2023-04-25,05:43:24.000,115,11070074,12645,0,1682401403,13091.991822689997,104.57588742000371,53567.76639912
2023-04-25,05:43:25.000,115,11070100,13045,0,1682401404,13092.059185789993,104.56178915999772,53567.836270320004
2023-04-25,05:43:26.000,115,11070092,12885,0,1682401405,13092.086131030002,104.56883829000435,53567.88518016
2023-04-25,05:43:27.000,115,11070077,13005,0,1682401406,13092.086131030002,104.56883829000435,53567.89216728
2023-04-25,05:43:28.000,115,11070085,13165,0,1682401407,13092.086131030002,104.57588742000371,53567.87819304001
2023-04-25,05:43:29.000,115,11070079,12805,0,1682401408,13092.052449479997,104.54064176999964,53567.82928320001
2023-04-25,05:43:30.000,115,11070086,12965,0,1682401409,13092.072658409998,104.55474002999836,53567.85024456001
2023-04-25,05:43:31.000,115,11070071,13085,0,1682401410,13092.072658409998,104.57588742000371,53567.88518016
2023-04-25,05:43:32.000,115,11070100,13165,0,1682401411,13092.106339960003,104.56883829000435,53567.82229608
2023-04-25,05:43:33.000,115,11070083,13285,0,1682401412,13092.072658409998,104.53359264000028,53567.80133472001
2023-04-25,05:43:34.000,115,11070053,12805,0,1682401413,13092.052449479997,104.53359264000028,53567.85024456001
2023-04-25,05:43:35.000,115,11070085,12925,0,1682401414,13092.133285199998,104.53359264000028,53567.91312864
2023-04-25,05:43:36.000,115,11070090,13045,0,1682401415,13092.126548890003,104.54064176999964,53567.88518016
2023-04-25,05:43:37.000,115,11070124,13205,0,1682401416,13092.126548890003,104.52654351000092,53567.89216728
2023-04-25,05:43:38.000,115,11070060,12925,0,1682401417,13092.099603649993,104.547690899999,53567.8642188
2023-04-25,05:43:39.000,115,11070096,13005,0,1682401418,13092.038976859993,104.547690899999,53567.808321840006
2023-04-25,05:43:40.000,115,11070070,13045,0,1682401419,13092.059185789993,104.58293655000307,53567.75242488
2023-04-25,05:43:41.000,115,11070064,12765,0,1682401420,13092.099603649993,104.53359264000028,53567.82928320001
2023-04-25,05:43:42.000,115,11070085,12805,0,1682401421,13092.106339960003,104.547690899999,53567.84325744
2023-04-25,05:43:43.000,115,11070085,12925,0,1682401422,13092.106339960003,104.56178915999772,53567.82928320001
2023-04-25,05:43:44.000,115,11070112,13085,0,1682401423,13092.059185789993,104.58998568000243,53567.77338624
2023-04-25,05:43:45.000,115,11070108,12965,0,1682401424,13092.119812579993,104.54064176999964,53567.84325744
2023-04-25,05:43:46.000,115,11070077,12765,0,1682401425,13092.126548890003,104.56883829000435,53567.836270320004
2023-04-25,05:43:47.000,115,11070127,13085,0,1682401426,13092.099603649993,104.59703481000179,53567.78037336001
2023-04-25,05:43:48.000,115,11070100,13005,0,1682401427,13092.106339960003,104.56883829000435,53567.80133472001
2023-04-25,05:43:49.000,115,11070115,13005,0,1682401428,13092.113076269998,104.58293655000307,53567.808321840006
2023-04-25,05:43:50.000,115,11070105,12925,0,1682401429,13092.153494129998,104.58998568000243,53567.82229608
2023-04-25,05:43:51.000,115,11070104,12805,0,1682401430,13092.166966749988,104.59703481000179,53567.836270320004
2023-04-25,05:43:52.000,115,11070099,13045,0,1682401431,13092.146757819988,104.58998568000243,53567.8642188
2023-04-25,05:43:53.000,115,11070054,12965,0,1682401432,13092.140021509993,104.59703481000179,53567.84325744
2023-04-25,05:43:54.000,115,11070079,12965,0,1682401433,13092.065922100002,104.60408394000115,53567.76639912
2023-04-25,05:43:55.000,115,11070132,13085,0,1682401434,13092.072658409998,104.63228045999858,53567.77338624
2023-04-25,05:43:56.000,115,11070099,12925,0,1682401435,13092.113076269998,104.63228045999858,53567.808321840006
2023-04-25,05:43:57.000,115,11070043,13285,0,1682401436,13092.092867339998,104.63228045999858,53567.787360480004
2023-04-25,05:43:58.000,115,11070088,12965,0,1682401437,13092.045713170002,104.63932958999794,53567.808321840006
2023-04-25,05:43:59.000,115,11070063,12845,0,1682401438,13092.086131030002,104.63228045999858,53567.82928320001
2023-04-25,05:44:00.000,115,11070118,13005,0,1682401439,13092.140021509993,104.65342785000394,53567.857231680005
2023-04-25,05:44:01.000,115,11070095,13045,0,1682401440,13092.153494129998,104.62523132999922,53567.808321840006
2023-04-25,05:44:02.000,115,11070094,13125,0,1682401441,13092.113076269998,104.60408394000115,53567.84325744
2023-04-25,05:44:03.000,115,11070081,12805,0,1682401442,13092.119812579993,104.63228045999858,53567.857231680005
2023-04-25,05:44:04.000,115,11070058,13285,0,1682401443,13092.106339960003,104.66752611000265,53567.7943476
2023-04-25,05:44:05.000,115,11070128,12765,0,1682401444,13092.086131030002,104.63932958999794,53567.75242488
2023-04-25,05:44:06.000,115,11070072,12765,0,1682401445,13092.133285199998,104.65342785000394,53567.857231680005
2023-04-25,05:44:07.000,115,11070091,12965,0,1682401446,13092.193911989998,104.63228045999858,53567.89915440001
2023-04-25,05:44:08.000,115,11070101,13125,0,1682401447,13092.173703059998,104.6111330700005,53567.87819304001
2023-04-25,05:44:09.000,115,11070057,13045,0,1682401448,13092.180439369993,104.66752611000265,53567.76639912
2023-04-25,05:44:10.000,115,11070061,13045,0,1682401449,13092.193911989998,104.62523132999922,53567.836270320004
2023-04-25,05:44:11.000,115,11070120,13125,0,1682401450,13092.153494129998,104.63932958999794,53567.8642188
2023-04-25,05:44:12.000,115,11070051,12925,0,1682401451,13092.160230439993,104.64637872000458,53567.857231680005
2023-04-25,05:44:13.000,115,11070070,12725,0,1682401452,13092.113076269998,104.65342785000394,53567.80133472001
2023-04-25,05:44:14.000,115,11070069,12925,0,1682401453,13092.126548890003,104.63932958999794,53567.738450640005
2023-04-25,05:44:15.000,115,11070064,13045,0,1682401454,13092.207384609988,104.66752611000265,53567.8642188
2023-04-25,05:44:16.000,115,11070129,12965,0,1682401455,13092.173703059998,104.63228045999858,53567.84325744
2023-04-25,05:44:17.000,115,11070058,12845,0,1682401456,13092.214120919998,104.65342785000394,53567.8642188
2023-04-25,05:44:18.000,115,11070075,12885,0,1682401457,13092.166966749988,104.64637872000458,53567.836270320004
2023-04-25,05:44:19.000,115,11070112,13205,0,1682401458,13092.106339960003,104.63932958999794,53567.77338624
2023-04-25,05:44:20.000,115,11070097,12885,0,1682401459,13092.166966749988,104.64637872000458,53567.76639912
2023-04-25,05:44:21.000,115,11070067,12765,0,1682401460,13092.193911989998,104.64637872000458,53567.7943476
2023-04-25,05:44:22.000,115,11070092,12805,0,1682401461,13092.187175679988,104.63228045999858,53567.81530896
2023-04-25,05:44:23.000,115,11070052,13045,0,1682401462,13092.200648299993,104.61818219999986,53567.808321840006
2023-04-25,05:44:24.000,115,11070089,12765,0,1682401463,13092.173703059998,104.65342785000394,53567.77338624
2023-04-25,05:44:25.000,115,11070096,12965,0,1682401464,13092.227593539988,104.6604769800033,53567.84325744
2023-04-25,05:44:26.000,115,11070098,12925,0,1682401465,13092.200648299993,104.6604769800033,53567.84325744
2023-04-25,05:44:27.000,115,11070075,12885,0,1682401466,13092.200648299993,104.70982088999881,53567.84325744
2023-04-25,05:44:28.000,115,11070078,13205,0,1682401467,13092.234329849998,104.69572263000009,53567.80133472001
2023-04-25,05:44:29.000,115,11070059,12965,0,1682401468,13092.166966749988,104.69572263000009,53567.75242488
2023-04-25,05:44:30.000,115,11070059,13005,0,1682401469,13092.200648299993,104.70277175999945,53567.71050216001
2023-04-25,05:44:31.000,115,11070072,12805,0,1682401470,13092.274747709998,104.69572263000009,53567.80133472001
2023-04-25,05:44:32.000,115,11070082,12925,0,1682401471,13092.247802469989,104.68867350000073,53567.82928320001
2023-04-25,05:44:33.000,115,11070052,13045,0,1682401472,13092.261275089993,104.68867350000073,53567.77338624
2023-04-25,05:44:34.000,115,11070097,12965,0,1682401473,13092.193911989998,104.70277175999945,53567.71748928
2023-04-25,05:44:35.000,115,11070113,13085,0,1682401474,13092.227593539988,104.68162437000137,53567.75242488
2023-04-25,05:44:36.000,115,11070039,12885,0,1682401475,13092.254538779998,104.69572263000009,53567.80133472001
2023-04-25,05:44:37.000,115,11070086,12965,0,1682401476,13092.234329849998,104.6604769800033,53567.76639912
2023-04-25,05:44:38.000,115,11070106,12805,0,1682401477,13092.220857229993,104.68867350000073,53567.76639912
2023-04-25,05:44:39.000,115,11070058,12925,0,1682401478,13092.261275089993,104.68162437000137,53567.76639912
2023-04-25,05:44:40.000,115,11070064,13045,0,1682401479,13092.308429259989,104.68162437000137,53567.82928320001
2023-04-25,05:44:41.000,115,11070065,12885,0,1682401480,13092.294956639998,104.66752611000265,53567.75941200001
2023-04-25,05:44:42.000,115,11070109,12885,0,1682401481,13092.288220329989,104.70277175999945,53567.70351504
2023-04-25,05:44:43.000,115,11070070,12925,0,1682401482,13092.227593539988,104.70277175999945,53567.70351504
2023-04-25,05:44:44.000,115,11070062,12885,0,1682401483,13092.247802469989,104.70277175999945,53567.668579440004
2023-04-25,05:44:45.000,115,11070088,13245,0,1682401484,13092.288220329989,104.70277175999945,53567.738450640005
2023-04-25,05:44:46.000,115,11070036,12925,0,1682401485,13092.301692949994,104.7239191500048,53567.75941200001
2023-04-25,05:44:47.000,115,11070069,13005,0,1682401486,13092.308429259989,104.70982088999881,53567.75941200001
2023-04-25,05:44:48.000,115,11070041,12965,0,1682401487,13092.315165569998,104.70277175999945,53567.7244764
2023-04-25,05:44:49.000,115,11070072,12845,0,1682401488,13092.294956639998,104.70277175999945,53567.73146352001
2023-04-25,05:44:50.000,115,11070087,13005,0,1682401489,13092.315165569998,104.68162437000137,53567.70351504
2023-04-25,05:44:51.000,115,11070065,12845,0,1682401490,13092.308429259989,104.68867350000073,53567.69652792
2023-04-25,05:44:52.000,115,11070083,12525,0,1682401491,13092.335374499999,104.69572263000009,53567.66159232001
2023-04-25,05:44:53.000,115,11070095,13045,0,1682401492,13092.281484019994,104.70982088999881,53567.668579440004
2023-04-25,05:44:54.000,115,11070088,12845,0,1682401493,13092.315165569998,104.68162437000137,53567.66159232001
2023-04-25,05:44:55.000,115,11070114,13205,0,1682401494,13092.396001289999,104.68867350000073,53567.75941200001
2023-04-25,05:44:56.000,115,11070051,13085,0,1682401495,13092.375792359999,104.69572263000009,53567.738450640005
2023-04-25,05:44:57.000,115,11070057,12805,0,1682401496,13092.40947390999,104.70982088999881,53567.71050216001
2023-04-25,05:44:58.000,115,11070065,13405,0,1682401497,13092.396001289999,104.68162437000137,53567.69652792
2023-04-25,05:44:59.000,115,11070089,12885,0,1682401498,13092.355583429999,104.70982088999881,53567.640630960006
2023-04-25,05:45:00.000,115,11070086,12885,0,1682401499,13092.369056049989,104.73096828000416,53567.619669600004
2023-04-25,05:45:01.000,115,11070104,12885,0,1682401500,13092.422946529994,104.71687001999817,53567.689540800005
2023-04-25,05:45:02.000,115,11070052,13125,0,1682401501,13092.355583429999,104.68162437000137,53567.640630960006
2023-04-25,05:45:03.000,115,11070070,13125,0,1682401502,13092.436419149999,104.68867350000073,53567.68255368001
2023-04-25,05:45:04.000,115,11070023,12925,0,1682401503,13092.416210219999,104.69572263000009,53567.62665672
2023-04-25,05:45:05.000,115,11070088,12965,0,1682401504,13092.44989176999,104.69572263000009,53567.6546052
2023-04-25,05:45:06.000,115,11070107,12965,0,1682401505,13092.422946529994,104.68162437000137,53567.63364384001
2023-04-25,05:45:07.000,115,11070061,13045,0,1682401506,13092.456628079999,104.69572263000009,53567.6546052
2023-04-25,05:45:08.000,115,11070114,12965,0,1682401507,13092.38926497999,104.67457524000201,53567.59172112001
2023-04-25,05:45:09.000,115,11070045,13005,0,1682401508,13092.402737599994,104.68162437000137,53567.584734
2023-04-25,05:45:10.000,115,11070064,12685,0,1682401509,13092.483573319994,104.66752611000265,53567.61268248001
2023-04-25,05:45:11.000,115,11070112,13245,0,1682401510,13092.51725487,104.69572263000009,53567.68255368001
2023-04-25,05:45:12.000,115,11070090,13125,0,1682401511,13092.5374638,104.70982088999881,53567.62665672
2023-04-25,05:45:13.000,115,11070091,13005,0,1682401512,13092.47683701,104.70982088999881,53567.60569536
2023-04-25,05:45:14.000,115,11070091,12925,0,1682401513,13092.483573319994,104.70982088999881,53567.5497984
2023-04-25,05:45:15.000,115,11070098,12805,0,1682401514,13092.49704594,104.70277175999945,53567.59870824
2023-04-25,05:45:16.000,115,11070110,13125,0,1682401515,13092.523991179994,104.73096828000416,53567.59172112001
2023-04-25,05:45:17.000,115,11070096,12885,0,1682401516,13092.53072748999,104.70982088999881,53567.62665672
2023-04-25,05:45:18.000,115,11070072,12725,0,1682401517,13092.53072748999,104.71687001999817,53567.55678552
2023-04-25,05:45:19.000,115,11070125,12605,0,1682401518,13092.544200109995,104.68162437000137,53567.61268248001
2023-04-25,05:45:20.000,115,11070086,12765,0,1682401519,13092.55767273,104.68162437000137,53567.4799272
2023-04-25,05:45:21.000,115,11070108,12925,0,1682401520,13092.65198106999,104.69572263000009,53567.61268248001
2023-04-25,05:45:22.000,115,11070114,12805,0,1682401521,13092.63850845,104.71687001999817,53567.56377264001
2023-04-25,05:45:23.000,115,11070093,13005,0,1682401522,13092.61829952,104.68162437000137,53567.59172112001
2023-04-25,05:45:24.000,115,11070106,13085,0,1682401523,13092.61156320999,104.70982088999881,53567.5497984
2023-04-25,05:45:25.000,115,11070094,13085,0,1682401524,13092.61829952,104.70277175999945,53567.56377264001
2023-04-25,05:45:26.000,115,11070096,12965,0,1682401525,13092.63177213999,104.71687001999817,53567.59172112001
2023-04-25,05:45:27.000,115,11070062,13045,0,1682401526,13092.705871549995,104.68162437000137,53567.59172112001
2023-04-25,05:45:28.000,115,11070111,12805,0,1682401527,13092.67218999999,104.69572263000009,53567.584734
2023-04-25,05:45:29.000,115,11070093,12925,0,1682401528,13092.63850845,104.68867350000073,53567.500888560004
2023-04-25,05:45:30.000,115,11070087,13165,0,1682401529,13092.67218999999,104.73096828000416,53567.570759760005
2023-04-25,05:45:31.000,115,11070101,13045,0,1682401530,13092.67892631,104.68867350000073,53567.62665672
2023-04-25,05:45:32.000,115,11070100,13045,0,1682401531,13092.69239892999,104.70277175999945,53567.55678552
2023-04-25,05:45:33.000,115,11070050,12885,0,1682401532,13092.63850845,104.66752611000265,53567.53582416
2023-04-25,05:45:34.000,115,11070045,13045,0,1682401533,13092.665453689995,104.73096828000416,53567.52883704
2023-04-25,05:45:35.000,115,11070078,12925,0,1682401534,13092.7395531,104.70982088999881,53567.61268248001
2023-04-25,05:45:36.000,115,11070081,12925,0,1682401535,13092.726080479995,104.71687001999817,53567.63364384001
2023-04-25,05:45:37.000,115,11070078,12765,0,1682401536,13092.71934417,104.71687001999817,53567.57774688
2023-04-25,05:45:38.000,115,11070069,12805,0,1682401537,13092.746289409995,104.69572263000009,53567.5497984
2023-04-25,05:45:39.000,115,11070113,13085,0,1682401538,13092.71260785999,104.70277175999945,53567.52883704
2023-04-25,05:45:40.000,115,11070058,12805,0,1682401539,13092.71934417,104.68867350000073,53567.451978720004
2023-04-25,05:45:41.000,115,11070098,12965,0,1682401540,13092.77997096,104.73096828000416,53567.5497984
2023-04-25,05:45:42.000,115,11070051,12965,0,1682401541,13092.786707269996,104.75211567000224,53567.56377264001
2023-04-25,05:45:43.000,115,11070098,12965,0,1682401542,13092.77997096,104.71687001999817,53567.5497984
2023-04-25,05:45:44.000,115,11070117,12965,0,1682401543,13092.77997096,104.7239191500048,53567.570759760005
2023-04-25,05:45:45.000,115,11070091,13085,0,1682401544,13092.82038882,104.70982088999881,53567.570759760005
2023-04-25,05:45:46.000,115,11070091,13285,0,1682401545,13092.847334059996,104.71687001999817,53567.53582416
2023-04-25,05:45:47.000,115,11070068,12765,0,1682401546,13092.84059775,104.69572263000009,53567.50787568
2023-04-25,05:45:48.000,115,11070082,12925,0,1682401547,13092.75976203,104.68867350000073,53567.45896584
2023-04-25,05:45:49.000,115,11070085,12925,0,1682401548,13092.7395531,104.69572263000009,53567.43101736
2023-04-25,05:45:50.000,115,11070098,13085,0,1682401549,13092.84059775,104.70982088999881,53567.53582416
2023-04-25,05:45:51.000,115,11070077,13005,0,1682401550,13092.854070369991,104.68867350000073,53567.57774688
2023-04-25,05:45:52.000,115,11070060,13005,0,1682401551,13092.867542989996,104.69572263000009,53567.56377264001
2023-04-25,05:45:53.000,115,11070075,12845,0,1682401552,13092.80017989,104.71687001999817,53567.49390144001
2023-04-25,05:45:54.000,115,11070044,12765,0,1682401553,13092.86080668,104.73801741000352,53567.5497984
2023-04-25,05:45:55.000,115,11070082,12965,0,1682401554,13092.82038882,104.7239191500048,53567.50787568
2023-04-25,05:45:56.000,115,11070083,13085,0,1682401555,13092.90122454,104.70277175999945,53567.521849920005
2023-04-25,05:45:57.000,115,11070094,12885,0,1682401556,13092.874279299991,104.7591648000016,53567.521849920005
2023-04-25,05:45:58.000,115,11070059,13125,0,1682401557,13092.854070369991,104.71687001999817,53567.5497984
2023-04-25,05:45:59.000,115,11070091,12805,0,1682401558,13092.82038882,104.77326306000032,53567.52883704
2023-04-25,05:46:00.000,115,11070061,12685,0,1682401559,13092.928169779996,104.7239191500048,53567.57774688
2023-04-25,05:46:01.000,115,11070046,13125,0,1682401560,13092.894488229991,104.7591648000016,53567.5497984
2023-04-25,05:46:02.000,115,11070050,13085,0,1682401561,13092.907960849996,104.76621393000096,53567.52883704
2023-04-25,05:46:03.000,115,11070054,12845,0,1682401562,13092.806916199996,104.78736131999904,53567.42403024001
2023-04-25,05:46:04.000,115,11070085,12805,0,1682401563,13092.80017989,104.80145957999775,53567.403068880005
2023-04-25,05:46:05.000,115,11070053,12965,0,1682401564,13092.83386143999,104.76621393000096,53567.48691432
2023-04-25,05:46:06.000,115,11070064,13045,0,1682401565,13092.907960849996,104.77326306000032,53567.51486280001
2023-04-25,05:46:07.000,115,11070066,12925,0,1682401566,13092.90122454,104.78031218999968,53567.53582416
2023-04-25,05:46:08.000,115,11070095,12765,0,1682401567,13092.921433470001,104.7591648000016,53567.53582416
2023-04-25,05:46:09.000,115,11070024,12925,0,1682401568,13092.847334059996,104.78031218999968,53567.46595296001
2023-04-25,05:46:10.000,115,11070093,12525,0,1682401569,13092.847334059996,104.77326306000032,53567.53582416
2023-04-25,05:46:11.000,115,11070094,13045,0,1682401570,13092.86080668,104.78736131999904,53567.55678552
2023-04-25,05:46:12.000,115,11070099,12805,0,1682401571,13092.914697159991,104.80850871000439,53567.500888560004
2023-04-25,05:46:13.000,115,11070054,13245,0,1682401572,13092.867542989996,104.82965610000247,53567.48691432
2023-04-25,05:46:14.000,115,11070050,12885,0,1682401573,13092.867542989996,104.81555784000375,53567.43101736
2023-04-25,05:46:15.000,115,11070063,13045,0,1682401574,13092.961851330001,104.78736131999904,53567.53582416
2023-04-25,05:46:16.000,115,11070122,13005,0,1682401575,13092.941642400001,104.80145957999775,53567.48691432
2023-04-25,05:46:17.000,115,11070085,13085,0,1682401576,13092.928169779996,104.7944104499984,53567.500888560004
2023-04-25,05:46:18.000,115,11070058,13085,0,1682401577,13092.928169779996,104.78736131999904,53567.48691432
2023-04-25,05:46:19.000,115,11070085,12925,0,1682401578,13092.847334059996,104.7944104499984,53567.48691432
2023-04-25,05:46:20.000,115,11070092,12925,0,1682401579,13092.854070369991,104.7944104499984,53567.46595296001
2023-04-25,05:46:21.000,115,11070055,12885,0,1682401580,13092.90122454,104.7944104499984,53567.56377264001
2023-04-25,05:46:22.000,115,11070107,12805,0,1682401581,13092.955115019991,104.78031218999968,53567.570759760005
2023-04-25,05:46:23.000,115,11070100,12765,0,1682401582,13092.921433470001,104.80850871000439,53567.500888560004
2023-04-25,05:46:24.000,115,11070067,13045,0,1682401583,13092.995532879992,104.7944104499984,53567.53582416
2023-04-25,05:46:25.000,115,11070092,12845,0,1682401584,13092.968587639996,104.82260697000311,53567.48691432
2023-04-25,05:46:26.000,115,11070076,13045,0,1682401585,13092.961851330001,104.82965610000247,53567.48691432
2023-04-25,05:46:27.000,115,11070083,12725,0,1682401586,13092.948378709996,104.83670523000183,53567.49390144001
2023-04-25,05:46:28.000,115,11070101,12805,0,1682401587,13092.914697159991,104.81555784000375,53567.410056
2023-04-25,05:46:29.000,115,11070065,13125,0,1682401588,13092.914697159991,104.82260697000311,53567.45896584
2023-04-25,05:46:30.000,115,11070093,13045,0,1682401589,13092.988796569996,104.81555784000375,53567.52883704
2023-04-25,05:46:31.000,115,11070129,12965,0,1682401590,13093.035950739992,104.82260697000311,53567.500888560004
2023-04-25,05:46:32.000,115,11070058,12885,0,1682401591,13093.035950739992,104.80850871000439,53567.54281128001
2023-04-25,05:46:33.000,115,11070055,12805,0,1682401592,13092.982060260001,104.82965610000247,53567.49390144001
2023-04-25,05:46:34.000,115,11070103,12885,0,1682401593,13093.035950739992,104.82965610000247,53567.500888560004
2023-04-25,05:46:35.000,115,11070050,12925,0,1682401594,13093.062895980001,104.82965610000247,53567.51486280001
2023-04-25,05:46:36.000,115,11070087,12805,0,1682401595,13093.089841219997,104.82965610000247,53567.4799272
2023-04-25,05:46:37.000,115,11070112,12765,0,1682401596,13093.056159669992,104.82260697000311,53567.5497984
2023-04-25,05:46:38.000,115,11070117,13045,0,1682401597,13093.042687050001,104.83670523000183,53567.45896584
2023-04-25,05:46:39.000,115,11070139,12965,0,1682401598,13093.069632289997,104.80145957999775,53567.54281128001
2023-04-25,05:46:40.000,115,11070104,12885,0,1682401599,13093.103313840002,104.80145957999775,53567.56377264001
2023-04-25,05:46:41.000,115,11070097,12965,0,1682401600,13093.076368599992,104.80850871000439,53567.5497984
2023-04-25,05:46:42.000,115,11070049,12965,0,1682401601,13093.062895980001,104.84375436000118,53567.50787568
2023-04-25,05:46:43.000,115,11070131,12925,0,1682401602,13093.076368599992,104.82260697000311,53567.44499160001
2023-04-25,05:46:44.000,115,11070067,12885,0,1682401603,13093.049423359997,104.87900000999798,53567.46595296001
2023-04-25,05:46:45.000,115,11070076,13125,0,1682401604,13093.062895980001,104.86490174999926,53567.51486280001
2023-04-25,05:46:46.000,115,11070102,12765,0,1682401605,13093.069632289997,104.84375436000118,53567.50787568
2023-04-25,05:46:47.000,115,11070093,12725,0,1682401606,13093.116786459992,104.85080349000054,53567.55678552
2023-04-25,05:46:48.000,115,11070109,12805,0,1682401607,13093.163940630002,104.82965610000247,53567.5497984
2023-04-25,05:46:49.000,115,11070076,12885,0,1682401608,13093.116786459992,104.87195087999862,53567.49390144001
2023-04-25,05:46:50.000,115,11070100,12885,0,1682401609,13093.130259079997,104.84375436000118,53567.52883704
2023-04-25,05:46:51.000,115,11070055,12925,0,1682401610,13093.163940630002,104.87195087999862,53567.5497984
2023-04-25,05:46:52.000,115,11070100,13205,0,1682401611,13093.184149560002,104.90014740000333,53567.46595296001
2023-04-25,05:46:53.000,115,11070053,12885,0,1682401612,13093.143731700002,104.89309827000397,53567.48691432
2023-04-25,05:46:54.000,115,11070124,12925,0,1682401613,13093.190885869997,104.86490174999926,53567.53582416
2023-04-25,05:46:55.000,115,11070059,13125,0,1682401614,13093.224567420002,104.87900000999798,53567.52883704
2023-04-25,05:46:56.000,115,11070070,13245,0,1682401615,13093.157204319992,104.89309827000397,53567.48691432
2023-04-25,05:46:57.000,115,11070079,12845,0,1682401616,13093.170676939997,104.91424566000205,53567.500888560004
2023-04-25,05:46:58.000,115,11070084,12765,0,1682401617,13093.190885869997,104.9071965300027,53567.48691432
2023-04-25,05:46:59.000,115,11070092,13005,0,1682401618,13093.157204319992,104.90014740000333,53567.43101736
2023-04-25,05:47:00.000,115,11070095,12725,0,1682401619,13093.143731700002,104.94949130999885,53567.472940080006
2023-04-25,05:47:01.000,115,11070054,12805,0,1682401620,13093.197622179992,104.93539305000013,53567.49390144001
2023-04-25,05:47:02.000,115,11070106,13005,0,1682401621,13093.231303729997,104.92129479000141,53567.46595296001
2023-04-25,05:47:03.000,115,11070092,12725,0,1682401622,13093.211094799997,104.91424566000205,53567.521849920005
2023-04-25,05:47:04.000,115,11070035,12805,0,1682401623,13093.238040039992,104.92834392000077,53567.570759760005
2023-04-25,05:47:05.000,115,11070100,12965,0,1682401624,13093.251512659997,104.93539305000013,53567.5497984
2023-04-25,05:47:06.000,115,11070090,13005,0,1682401625,13093.184149560002,104.9706387000042,53567.43800448
2023-04-25,05:47:07.000,115,11070101,13085,0,1682401626,13093.238040039992,104.94949130999885,53567.51486280001
2023-04-25,05:47:08.000,115,11070070,12925,0,1682401627,13093.177413249992,104.9706387000042,53567.43800448
2023-04-25,05:47:09.000,115,11070036,12765,0,1682401628,13093.217831109992,104.99883522000164,53567.472940080006
2023-04-25,05:47:10.000,115,11070038,12965,0,1682401629,13093.271721589997,104.97768783000356,53567.521849920005
2023-04-25,05:47:11.000,115,11070085,12885,0,1682401630,13093.278457899993,104.9706387000042,53567.5497984
2023-04-25,05:47:12.000,115,11070093,12885,0,1682401631,13093.285194210002,105.005884350001,53567.521849920005
2023-04-25,05:47:13.000,115,11070085,13005,0,1682401632,13093.244776350002,105.03408086999843,53567.59870824
2023-04-25,05:47:14.000,115,11070094,12885,0,1682401633,13093.278457899993,105.07637565000186,53567.54281128001
2023-04-25,05:47:15.000,115,11070074,13125,0,1682401634,13093.271721589997,105.02703173999907,53567.56377264001
2023-04-25,05:47:16.000,115,11070039,12845,0,1682401635,13093.305403140002,105.07637565000186,53567.584734
2023-04-25,05:47:17.000,115,11070096,12765,0,1682401636,13093.298666829993,105.04817913000443,53567.584734
2023-04-25,05:47:18.000,115,11070094,12725,0,1682401637,13093.291930519998,105.04112999999779,53567.59172112001
2023-04-25,05:47:19.000,115,11070082,12725,0,1682401638,13093.298666829993,105.04817913000443,53567.59172112001
2023-04-25,05:47:20.000,115,11070100,13045,0,1682401639,13093.298666829993,105.05522826000379,53567.54281128001
2023-04-25,05:47:21.000,115,11070049,13205,0,1682401640,13093.345821000003,105.04817913000443,53567.59870824
2023-04-25,05:47:22.000,115,11070103,13205,0,1682401641,13093.285194210002,105.09047391000058,53567.48691432
2023-04-25,05:47:23.000,115,11070150,12965,0,1682401642,13093.312139449998,105.09752303999994,53567.59172112001
2023-04-25,05:47:24.000,115,11070076,13005,0,1682401643,13093.291930519998,105.13276869000401,53567.54281128001
2023-04-25,05:47:25.000,115,11070030,12925,0,1682401644,13093.332348379998,105.12571956000465,53567.500888560004
2023-04-25,05:47:26.000,115,11070042,13285,0,1682401645,13093.339084689993,105.16801434000081,53567.570759760005
2023-04-25,05:47:27.000,115,11070059,12845,0,1682401646,13093.386238859988,105.15391608000209,53567.61268248001
2023-04-25,05:47:28.000,115,11070082,12965,0,1682401647,13093.406447789988,105.13981782000337,53567.5497984
2023-04-25,05:47:29.000,115,11070081,13285,0,1682401648,13093.392975169998,105.15391608000209,53567.500888560004
2023-04-25,05:47:30.000,115,11070132,13005,0,1682401649,13093.426656719988,105.17506347000017,53567.56377264001
2023-04-25,05:47:31.000,115,11070105,12965,0,1682401650,13093.453601959998,105.18211259999953,53567.59172112001
2023-04-25,05:47:32.000,115,11070064,12925,0,1682401651,13093.480547199993,105.18916172999889,53567.60569536
2023-04-25,05:47:33.000,115,11070105,13005,0,1682401652,13093.433393029998,105.18916172999889,53567.5497984
2023-04-25,05:47:34.000,115,11070120,12685,0,1682401653,13093.460338269993,105.22440738000296,53567.61268248001
2023-04-25,05:47:35.000,115,11070086,13045,0,1682401654,13093.534437679999,105.22440738000296,53567.61268248001
2023-04-25,05:47:36.000,115,11070065,12965,0,1682401655,13093.554646609999,105.23145651000232,53567.640630960006
2023-04-25,05:47:37.000,115,11070086,12965,0,1682401656,13093.541173989994,105.2173582500036,53567.640630960006
2023-04-25,05:47:38.000,115,11070071,12565,0,1682401657,13093.527701369989,105.23850564000168,53567.62665672
2023-04-25,05:47:39.000,115,11070094,12765,0,1682401658,13093.520965059994,105.25965302999975,53567.50787568
2023-04-25,05:47:40.000,115,11070083,13285,0,1682401659,13093.527701369989,105.23145651000232,53567.53582416
2023-04-25,05:47:41.000,115,11070071,12845,0,1682401660,13093.581591849994,105.18916172999889,53567.62665672
2023-04-25,05:47:42.000,115,11070061,12805,0,1682401661,13093.601800779994,105.23145651000232,53567.67556656
2023-04-25,05:47:43.000,115,11070105,12885,0,1682401662,13093.615273399999,105.22440738000296,53567.64761808
2023-04-25,05:47:44.000,115,11070079,12885,0,1682401663,13093.622009709994,105.2173582500036,53567.6546052
2023-04-25,05:47:45.000,115,11070076,12965,0,1682401664,13093.662427569994,105.19621085999825,53567.668579440004
2023-04-25,05:47:46.000,115,11070122,13085,0,1682401665,13093.662427569994,105.25965302999975,53567.70351504
2023-04-25,05:47:47.000,115,11070043,12805,0,1682401666,13093.71631805,105.23145651000232,53567.73146352001
2023-04-25,05:47:48.000,115,11070041,13085,0,1682401667,13093.66916387999,105.24555477000104,53567.689540800005
2023-04-25,05:47:49.000,115,11070082,12965,0,1682401668,13093.68937280999,105.23850564000168,53567.59870824
2023-04-25,05:47:50.000,115,11070084,12965,0,1682401669,13093.77694484,105.2526039000004,53567.70351504
2023-04-25,05:47:51.000,115,11070080,12965,0,1682401670,13093.79041745999,105.2526039000004,53567.67556656
2023-04-25,05:47:52.000,115,11070079,12805,0,1682401671,13093.79715377,105.25965302999975,53567.71050216001
2023-04-25,05:47:53.000,115,11070116,13125,0,1682401672,13093.803890079995,105.28784955000447,53567.6546052
2023-04-25,05:47:54.000,115,11070118,13045,0,1682401673,13093.81062638999,105.28080041999783,53567.69652792
2023-04-25,05:47:55.000,115,11070071,13005,0,1682401674,13093.803890079995,105.26670215999911,53567.71748928
2023-04-25,05:47:56.000,115,11070076,13125,0,1682401675,13093.83757163,105.28784955000447,53567.70351504
2023-04-25,05:47:57.000,115,11070048,13085,0,1682401676,13093.89819842,105.32309520000126,53567.74543776
2023-04-25,05:47:58.000,115,11070107,12925,0,1682401677,13093.864516869995,105.3160460700019,53567.78037336001
2023-04-25,05:47:59.000,115,11070050,12885,0,1682401678,13093.93861628,105.30899694000254,53567.80133472001
2023-04-25,05:48:00.000,115,11070072,12765,0,1682401679,13093.95882521,105.32309520000126,53567.836270320004
2023-04-25,05:48:01.000,115,11070114,12525,0,1682401680,13093.91840735,105.33719345999998,53567.75941200001
2023-04-25,05:48:02.000,115,11070072,13005,0,1682401681,13093.97903414,105.28784955000447,53567.787360480004
2023-04-25,05:48:03.000,115,11070067,13085,0,1682401682,13093.945352589995,105.33014433000062,53567.77338624
2023-04-25,05:48:04.000,115,11070035,12925,0,1682401683,13093.945352589995,105.3512917199987,53567.75941200001
2023-04-25,05:48:05.000,115,11070101,13125,0,1682401684,13093.985770449995,105.29489868000383,53567.808321840006
2023-04-25,05:48:06.000,115,11070088,13045,0,1682401685,13094.01271568999,105.30899694000254,53567.87819304001
2023-04-25,05:48:07.000,115,11070036,12965,0,1682401686,13094.073342479991,105.30899694000254,53567.8642188
2023-04-25,05:48:08.000,115,11070073,12925,0,1682401687,13094.05986986,105.34424258999934,53567.89216728
2023-04-25,05:48:09.000,115,11070090,12925,0,1682401688,13094.073342479991,105.33719345999998,53567.85024456001
2023-04-25,05:48:10.000,115,11070064,12645,0,1682401689,13094.073342479991,105.3512917199987,53567.836270320004
2023-04-25,05:48:11.000,115,11070052,13165,0,1682401690,13094.093551409991,105.37948824000341,53567.87120592
2023-04-25,05:48:12.000,115,11070080,12925,0,1682401691,13094.10028772,105.37948824000341,53567.89216728
2023-04-25,05:48:13.000,115,11070108,13085,0,1682401692,13094.073342479991,105.38653737000277,53567.7943476
2023-04-25,05:48:14.000,115,11070077,13045,0,1682401693,13094.12049665,105.38653737000277,53567.89216728
2023-04-25,05:48:15.000,115,11070096,12885,0,1682401694,13094.208068679996,105.40063563000149,53567.906141520005
2023-04-25,05:48:16.000,115,11070051,12845,0,1682401695,13094.194596059991,105.40063563000149,53567.94806424001
2023-04-25,05:48:17.000,115,11070066,13125,0,1682401696,13094.221541300001,105.37948824000341,53567.98998696
2023-04-25,05:48:18.000,115,11070078,12965,0,1682401697,13094.208068679996,105.37243911000405,53567.96902560001
2023-04-25,05:48:19.000,115,11070080,12925,0,1682401698,13094.154178199991,105.3653899800047,53567.88518016
2023-04-25,05:48:20.000,115,11070034,13205,0,1682401699,13094.160914510001,105.37948824000341,53567.82229608
2023-04-25,05:48:21.000,115,11070093,12965,0,1682401700,13094.181123440001,105.37243911000405,53567.96902560001
2023-04-25,05:48:22.000,115,11070084,12965,0,1682401701,13094.241750230001,105.34424258999934,53567.96203848
2023-04-25,05:48:23.000,115,11070073,13005,0,1682401702,13094.235013919992,105.39358650000213,53567.89216728
2023-04-25,05:48:24.000,115,11070130,12965,0,1682401703,13094.181123440001,105.3512917199987,53567.8642188
2023-04-25,05:48:25.000,115,11070046,13125,0,1682401704,13094.268695469997,105.3653899800047,53567.99697408001
2023-04-25,05:48:26.000,115,11070119,12725,0,1682401705,13094.261959160001,105.40768476000085,53567.96203848
2023-04-25,05:48:27.000,115,11070073,13365,0,1682401706,13094.228277609996,105.3512917199987,53567.955051360004
2023-04-25,05:48:28.000,115,11070107,12845,0,1682401707,13094.241750230001,105.40063563000149,53567.87819304001
2023-04-25,05:48:29.000,115,11070116,13045,0,1682401708,13094.228277609996,105.34424258999934,53567.89915440001
2023-04-25,05:48:30.000,115,11070087,13005,0,1682401709,13094.248486539997,105.3653899800047,53567.89216728
2023-04-25,05:48:31.000,115,11070114,13005,0,1682401710,13094.329322259997,105.33014433000062,53567.955051360004
2023-04-25,05:48:32.000,115,11070062,13045,0,1682401711,13094.322585950002,105.3653899800047,53567.98299984
2023-04-25,05:48:33.000,115,11070100,12885,0,1682401712,13094.342794880002,105.33014433000062,53568.01793544001
2023-04-25,05:48:34.000,115,11070092,12925,0,1682401713,13094.268695469997,105.33014433000062,53567.94806424001
2023-04-25,05:48:35.000,115,11070056,13165,0,1682401714,13094.261959160001,105.34424258999934,53567.91312864
2023-04-25,05:48:36.000,115,11070086,12925,0,1682401715,13094.248486539997,105.35834084999806,53567.92710288001
2023-04-25,05:48:37.000,115,11070041,12885,0,1682401716,13094.315849639992,105.34424258999934,53568.003961200004
2023-04-25,05:48:38.000,115,11070097,12845,0,1682401717,13094.241750230001,105.33014433000062,53567.92011576
2023-04-25,05:48:39.000,115,11070097,12965,0,1682401718,13094.295640709992,105.37243911000405,53567.99697408001
2023-04-25,05:48:40.000,115,11070065,12885,0,1682401719,13094.329322259997,105.3160460700019,53567.98299984
2023-04-25,05:48:41.000,115,11070060,13325,0,1682401720,13094.322585950002,105.33719345999998,53568.01793544001
2023-04-25,05:48:42.000,115,11070068,12965,0,1682401721,13094.295640709992,105.33719345999998,53567.92710288001
2023-04-25,05:48:43.000,115,11070099,12885,0,1682401722,13094.275431779992,105.32309520000126,53567.94107712
2023-04-25,05:48:44.000,115,11070073,13165,0,1682401723,13094.288904399997,105.33719345999998,53567.906141520005
2023-04-25,05:48:45.000,115,11070099,12925,0,1682401724,13094.302377020002,105.32309520000126,53567.98998696
2023-04-25,05:48:46.000,115,11070085,13125,0,1682401725,13094.309113329997,105.33719345999998,53567.976012720006
2023-04-25,05:48:47.000,115,11070053,12685,0,1682401726,13094.322585950002,105.30194781000318,53567.99697408001
2023-04-25,05:48:48.000,115,11070098,12965,0,1682401727,13094.322585950002,105.33014433000062,53567.976012720006
2023-04-25,05:48:49.000,115,11070053,12805,0,1682401728,13094.275431779992,105.34424258999934,53567.976012720006
2023-04-25,05:48:50.000,115,11070101,12805,0,1682401729,13094.336058569992,105.34424258999934,53567.98998696
2023-04-25,05:48:51.000,115,11070091,12965,0,1682401730,13094.309113329997,105.29489868000383,53567.99697408001
2023-04-25,05:48:52.000,115,11070073,12965,0,1682401731,13094.329322259997,105.3160460700019,53567.94806424001
2023-04-25,05:48:53.000,115,11070088,13085,0,1682401732,13094.315849639992,105.30899694000254,53567.976012720006
2023-04-25,05:48:54.000,115,11070042,13205,0,1682401733,13094.336058569992,105.30899694000254,53568.01094832
2023-04-25,05:48:55.000,115,11070057,12765,0,1682401734,13094.376476429992,105.28784955000447,53568.05287104
2023-04-25,05:48:56.000,115,11070105,12925,0,1682401735,13094.410157979997,105.30194781000318,53568.05287104
2023-04-25,05:48:57.000,115,11070107,13125,0,1682401736,13094.403421670002,105.30194781000318,53568.09479376001
2023-04-25,05:48:58.000,115,11070092,13005,0,1682401737,13094.383212740002,105.3512917199987,53567.99697408001
2023-04-25,05:48:59.000,115,11070114,13045,0,1682401738,13094.322585950002,105.33719345999998,53567.955051360004
2023-04-25,05:49:00.000,115,11070075,12965,0,1682401739,13094.322585950002,105.33719345999998,53567.92710288001
2023-04-25,05:49:01.000,115,11070059,13125,0,1682401740,13094.336058569992,105.3160460700019,53568.01793544001
2023-04-25,05:49:02.000,115,11070077,13045,0,1682401741,13094.363003810002,105.33719345999998,53568.0388968
2023-04-25,05:49:03.000,115,11070094,13005,0,1682401742,13094.329322259997,105.34424258999934,53567.955051360004
2023-04-25,05:49:04.000,115,11070086,12965,0,1682401743,13094.383212740002,105.33014433000062,53568.024922560006
2023-04-25,05:49:05.000,115,11070084,13125,0,1682401744,13094.403421670002,105.30899694000254,53568.04588392001
2023-04-25,05:49:06.000,115,11070097,12885,0,1682401745,13094.396685359992,105.3653899800047,53568.024922560006
2023-04-25,05:49:07.000,115,11070092,12925,0,1682401746,13094.329322259997,105.32309520000126,53568.01793544001
2023-04-25,05:49:08.000,115,11070091,12725,0,1682401747,13094.369740119997,105.34424258999934,53567.94107712
2023-04-25,05:49:09.000,115,11070083,12605,0,1682401748,13094.369740119997,105.33014433000062,53568.003961200004
2023-04-25,05:49:10.000,115,11070122,12925,0,1682401749,13094.450575839997,105.33719345999998,53568.0388968
2023-04-25,05:49:11.000,115,11070077,13125,0,1682401750,13094.457312149993,105.32309520000126,53568.04588392001
2023-04-25,05:49:12.000,115,11070073,12965,0,1682401751,13094.484257390002,105.37243911000405,53568.05985816
2023-04-25,05:49:13.000,115,11070083,12965,0,1682401752,13094.430366909997,105.34424258999934,53568.0388968
2023-04-25,05:49:14.000,115,11070097,12885,0,1682401753,13094.437103219992,105.35834084999806,53568.03190968
2023-04-25,05:49:15.000,115,11070091,12965,0,1682401754,13094.443839530002,105.34424258999934,53568.03190968
2023-04-25,05:49:16.000,115,11070067,12925,0,1682401755,13094.450575839997,105.34424258999934,53568.05985816
2023-04-25,05:49:17.000,115,11070084,12765,0,1682401756,13094.464048460002,105.35834084999806,53568.05985816
2023-04-25,05:49:18.000,115,11070060,13045,0,1682401757,13094.457312149993,105.37243911000405,53567.96203848
2023-04-25,05:49:19.000,115,11070060,13045,0,1682401758,13094.484257390002,105.3653899800047,53568.05985816
2023-04-25,05:49:20.000,115,11070073,12925,0,1682401759,13094.490993699997,105.37948824000341,53568.04588392001
2023-04-25,05:49:21.000,115,11070134,13245,0,1682401760,13094.524675250002,105.33719345999998,53568.05287104
2023-04-25,05:49:22.000,115,11070076,12885,0,1682401761,13094.484257390002,105.35834084999806,53568.01793544001
2023-04-25,05:49:23.000,115,11070044,13285,0,1682401762,13094.443839530002,105.32309520000126,53567.976012720006
2023-04-25,05:49:24.000,115,11070086,12925,0,1682401763,13094.477521079993,105.37243911000405,53568.024922560006
2023-04-25,05:49:25.000,115,11070104,12765,0,1682401764,13094.484257390002,105.35834084999806,53568.05985816
2023-04-25,05:49:26.000,115,11070074,12925,0,1682401765,13094.531411559998,105.37948824000341,53568.05985816
2023-04-25,05:49:27.000,115,11070038,13085,0,1682401766,13094.558356799993,105.3512917199987,53568.08081952
2023-04-25,05:49:28.000,115,11070113,12965,0,1682401767,13094.558356799993,105.35834084999806,53568.08780664
2023-04-25,05:49:29.000,115,11070029,12885,0,1682401768,13094.511202629998,105.40768476000085,53567.98998696
2023-04-25,05:49:30.000,115,11070117,12805,0,1682401769,13094.565093110003,105.3653899800047,53568.003961200004
2023-04-25,05:49:31.000,115,11070068,13045,0,1682401770,13094.578565729993,105.3512917199987,53568.06684528001
2023-04-25,05:49:32.000,115,11070058,13045,0,1682401771,13094.551620489998,105.35834084999806,53567.98998696
2023-04-25,05:49:33.000,115,11070107,12925,0,1682401772,13094.551620489998,105.33719345999998,53568.024922560006
2023-04-25,05:49:34.000,115,11070101,12765,0,1682401773,13094.625719899988,105.33719345999998,53568.122742240004
2023-04-25,05:49:35.000,115,11070108,13045,0,1682401774,13094.632456209998,105.3512917199987,53568.122742240004
2023-04-25,05:49:36.000,115,11070061,13125,0,1682401775,13094.585302039988,105.34424258999934,53568.05287104
2023-04-25,05:49:37.000,115,11070105,12885,0,1682401776,13094.645928829988,105.34424258999934,53568.11575512001
2023-04-25,05:49:38.000,115,11070084,13005,0,1682401777,13094.605510969988,105.33014433000062,53568.06684528001
2023-04-25,05:49:39.000,115,11070055,12845,0,1682401778,13094.551620489998,105.32309520000126,53567.94806424001
2023-04-25,05:49:40.000,115,11070070,13005,0,1682401779,13094.645928829988,105.30899694000254,53568.04588392001
2023-04-25,05:49:41.000,115,11070062,12845,0,1682401780,13094.645928829988,105.30899694000254,53568.08780664
2023-04-25,05:49:42.000,115,11070095,12765,0,1682401781,13094.598774659993,105.28784955000447,53568.09479376001
2023-04-25,05:49:43.000,115,11070059,12805,0,1682401782,13094.672874069998,105.28080041999783,53568.06684528001
2023-04-25,05:49:44.000,115,11070084,12765,0,1682401783,13094.699819309993,105.27375128999847,53568.09479376001
2023-04-25,05:49:45.000,115,11070121,12925,0,1682401784,13094.706555619989,105.28080041999783,53568.08780664
2023-04-25,05:49:46.000,115,11070076,13125,0,1682401785,13094.666137759988,105.27375128999847,53568.06684528001
2023-04-25,05:49:47.000,115,11070111,12885,0,1682401786,13094.672874069998,105.26670215999911,53568.09479376001
2023-04-25,05:49:48.000,115,11070050,13045,0,1682401787,13094.672874069998,105.28784955000447,53568.06684528001
2023-04-25,05:49:49.000,115,11070052,12965,0,1682401788,13094.666137759988,105.28080041999783,53568.0388968
2023-04-25,05:49:50.000,115,11070077,13005,0,1682401789,13094.746973479989,105.26670215999911,53568.15767784
2023-04-25,05:49:51.000,115,11070087,13125,0,1682401790,13094.780655029994,105.27375128999847,53568.08780664
2023-04-25,05:49:52.000,115,11070084,12965,0,1682401791,13094.787391339989,105.26670215999911,53568.15767784
2023-04-25,05:49:53.000,115,11070064,12965,0,1682401792,13094.773918719999,105.24555477000104,53568.09479376001
2023-04-25,05:49:54.000,115,11070059,12725,0,1682401793,13094.794127649999,105.22440738000296,53568.13671648001
2023-04-25,05:49:55.000,115,11070111,13005,0,1682401794,13094.794127649999,105.19621085999825,53568.12972936
2023-04-25,05:49:56.000,115,11070052,13125,0,1682401795,13094.713291929998,105.23850564000168,53568.05287104
2023-04-25,05:49:57.000,115,11070049,13125,0,1682401796,13094.706555619989,105.23850564000168,53568.10178088
2023-04-25,05:49:58.000,115,11070070,12925,0,1682401797,13094.82780919999,105.2526039000004,53568.15767784
2023-04-25,05:49:59.000,115,11070078,13005,0,1682401798,13094.854754439999,105.2173582500036,53568.171652080004
2023-04-25,05:50:00.000,115,11070092,12925,0,1682401799,13094.800863959994,105.23850564000168,53568.143703600006
2023-04-25,05:50:01.000,115,11070080,12885,0,1682401800,13094.807600269989,105.2173582500036,53568.10178088
2023-04-25,05:50:02.000,115,11070061,13045,0,1682401801,13094.834545509999,105.20325999000488,53568.143703600006
2023-04-25,05:50:03.000,115,11070056,13005,0,1682401802,13094.84801812999,105.19621085999825,53568.15069072
2023-04-25,05:50:04.000,115,11070062,13205,0,1682401803,13094.861490749994,105.20325999000488,53568.15069072
2023-04-25,05:50:05.000,115,11070055,12925,0,1682401804,13094.82780919999,105.19621085999825,53568.11575512001
2023-04-25,05:50:06.000,115,11070081,13085,0,1682401805,13094.874963369999,105.2173582500036,53568.122742240004
2023-04-25,05:50:07.000,115,11070092,13005,0,1682401806,13094.922117539994,105.22440738000296,53568.143703600006
2023-04-25,05:50:08.000,115,11070063,12885,0,1682401807,13094.90864491999,105.18211259999953,53568.1786392
2023-04-25,05:50:09.000,115,11070101,13005,0,1682401808,13094.834545509999,105.18916172999889,53568.1786392
2023-04-25,05:50:10.000,115,11070069,13005,0,1682401809,13094.86822705999,105.20325999000488,53568.16466496001
2023-04-25,05:50:11.000,115,11070081,12965,0,1682401810,13094.88843598999,105.2526039000004,53568.16466496001
2023-04-25,05:50:12.000,115,11070052,13005,0,1682401811,13094.95579909,105.20325999000488,53568.122742240004
2023-04-25,05:50:13.000,115,11070091,12885,0,1682401812,13094.94906277999,105.23145651000232,53568.22754904
2023-04-25,05:50:14.000,115,11070092,13005,0,1682401813,13094.94906277999,105.22440738000296,53568.15069072
2023-04-25,05:50:15.000,115,11070067,12845,0,1682401814,13094.962535399995,105.21030912000424,53568.18562632001
2023-04-25,05:50:16.000,115,11070126,12765,0,1682401815,13095.002953259995,105.22440738000296,53568.21357480001
2023-04-25,05:50:17.000,115,11070066,12925,0,1682401816,13094.99621695,105.24555477000104,53568.23453616001
2023-04-25,05:50:18.000,115,11070111,13005,0,1682401817,13095.00968956999,105.18211259999953,53568.22754904
2023-04-25,05:50:19.000,115,11070107,13045,0,1682401818,13094.93559016,105.18211259999953,53568.15767784
2023-04-25,05:50:20.000,115,11070079,13045,0,1682401819,13094.95579909,105.16096521000145,53568.16466496001
2023-04-25,05:50:21.000,115,11070091,12845,0,1682401820,13094.98948063999,105.17506347000017,53568.241523280005
2023-04-25,05:50:22.000,115,11070099,13045,0,1682401821,13095.03663481,105.16096521000145,53568.22754904
2023-04-25,05:50:23.000,115,11070061,13285,0,1682401822,13095.01642588,105.15391608000209,53568.19960056
2023-04-25,05:50:24.000,115,11070070,13045,0,1682401823,13095.03663481,105.15391608000209,53568.18562632001
2023-04-25,05:50:25.000,115,11070102,12805,0,1682401824,13095.07031635999,105.12571956000465,53568.20658768
2023-04-25,05:50:26.000,115,11070050,12765,0,1682401825,13095.05010742999,105.15391608000209,53568.20658768
2023-04-25,05:50:27.000,115,11070002,12725,0,1682401826,13095.05010742999,105.11162129999866,53568.241523280005
2023-04-25,05:50:28.000,115,11070086,13045,0,1682401827,13095.043371119995,105.13276869000401,53568.15069072
2023-04-25,05:50:29.000,115,11070045,12925,0,1682401828,13094.99621695,105.13276869000401,53568.143703600006
2023-04-25,05:50:30.000,115,11070070,13205,0,1682401829,13095.103997909995,105.09047391000058,53568.21357480001
2023-04-25,05:50:31.000,115,11070084,13205,0,1682401830,13095.124206839995,105.09752303999994,53568.27645888
2023-04-25,05:50:32.000,115,11070112,12965,0,1682401831,13095.103997909995,105.07637565000186,53568.241523280005
2023-04-25,05:50:33.000,115,11070035,13005,0,1682401832,13095.09052528999,105.09752303999994,53568.22754904
2023-04-25,05:50:34.000,115,11070043,12925,0,1682401833,13095.11747053,105.09047391000058,53568.2485104
2023-04-25,05:50:35.000,115,11070109,13205,0,1682401834,13095.11747053,105.09047391000058,53568.26947176
2023-04-25,05:50:36.000,115,11070045,13125,0,1682401835,13095.11747053,105.0693265200025,53568.26947176
2023-04-25,05:50:37.000,115,11070088,13045,0,1682401836,13095.124206839995,105.07637565000186,53568.26248464001
2023-04-25,05:50:38.000,115,11070110,13045,0,1682401837,13095.0972616,105.1045721699993,53568.22056192
2023-04-25,05:50:39.000,115,11070097,13125,0,1682401838,13095.0972616,105.07637565000186,53568.241523280005
2023-04-25,05:50:40.000,115,11070086,13085,0,1682401839,13095.164624699995,105.04817913000443,53568.311394480006
2023-04-25,05:50:41.000,115,11070036,13045,0,1682401840,13095.13094314999,105.04112999999779,53568.26248464001
2023-04-25,05:50:42.000,115,11070064,13205,0,1682401841,13095.103997909995,105.04817913000443,53568.2485104
2023-04-25,05:50:43.000,115,11070074,12925,0,1682401842,13095.07031635999,105.03408086999843,53568.21357480001
2023-04-25,05:50:44.000,115,11070111,12845,0,1682401843,13095.083788979995,105.04112999999779,53568.22056192
2023-04-25,05:50:45.000,115,11070051,12965,0,1682401844,13095.103997909995,105.04112999999779,53568.32536872
2023-04-25,05:50:46.000,115,11070105,12925,0,1682401845,13095.11747053,105.02703173999907,53568.28344600001
2023-04-25,05:50:47.000,115,11070096,12925,0,1682401846,13095.124206839995,105.04112999999779,53568.35331720001
2023-04-25,05:50:48.000,115,11070082,13125,0,1682401847,13095.13767946,105.01998260999972,53568.27645888
2023-04-25,05:50:49.000,115,11070072,12725,0,1682401848,13095.063580049995,105.01998260999972,53568.28344600001
2023-04-25,05:50:50.000,115,11070075,12805,0,1682401849,13095.15788839,105.03408086999843,53568.29742024
2023-04-25,05:50:51.000,115,11070097,12765,0,1682401850,13095.15115207999,105.03408086999843,53568.34633008
2023-04-25,05:50:52.000,115,11070102,13125,0,1682401851,13095.07031635999,105.01293348000036,53568.20658768
2023-04-25,05:50:53.000,115,11070090,12965,0,1682401852,13095.07031635999,105.01998260999972,53568.29742024
2023-04-25,05:50:54.000,115,11070073,12605,0,1682401853,13095.0972616,104.98473696000292,53568.311394480006
2023-04-25,05:50:55.000,115,11070083,13125,0,1682401854,13095.17136100999,104.97768783000356,53568.360304320006
2023-04-25,05:50:56.000,115,11070085,13005,0,1682401855,13095.17136100999,104.97768783000356,53568.36729144
2023-04-25,05:50:57.000,115,11070071,12925,0,1682401856,13095.184833629995,104.96358957000484,53568.38126568001
2023-04-25,05:50:58.000,115,11070061,13045,0,1682401857,13095.144415769995,104.97768783000356,53568.32536872
2023-04-25,05:50:59.000,115,11070120,12725,0,1682401858,13095.15788839,104.9071965300027,53568.3882528
2023-04-25,05:51:00.000,115,11070045,12885,0,1682401859,13095.0972616,104.94244217999949,53568.339342960004
2023-04-25,05:51:01.000,115,11070085,12925,0,1682401860,13095.11073421999,104.91424566000205,53568.29742024
2023-04-25,05:51:02.000,115,11070075,13085,0,1682401861,13095.21851518,104.94949130999885,53568.409214160005
2023-04-25,05:51:03.000,115,11070094,12845,0,1682401862,13095.21177886999,104.92834392000077,53568.44414976
2023-04-25,05:51:04.000,115,11070089,12965,0,1682401863,13095.23872411,104.92129479000141,53568.43017552001
2023-04-25,05:51:05.000,115,11070047,12885,0,1682401864,13095.17809732,104.9071965300027,53568.40222704001
2023-04-25,05:51:06.000,115,11070116,12605,0,1682401865,13095.17136100999,104.9071965300027,53568.360304320006
2023-04-25,05:51:07.000,115,11070050,12965,0,1682401866,13095.184833629995,104.90014740000333,53568.4231884
2023-04-25,05:51:08.000,115,11070098,13125,0,1682401867,13095.124206839995,104.92834392000077,53568.3183816
2023-04-25,05:51:09.000,115,11070061,13045,0,1682401868,13095.09052528999,104.91424566000205,53568.37427856
2023-04-25,05:51:10.000,115,11070062,12925,0,1682401869,13095.19830625,104.91424566000205,53568.37427856
2023-04-25,05:51:11.000,115,11070114,13285,0,1682401870,13095.205042559995,104.90014740000333,53568.45113688001
2023-04-25,05:51:12.000,115,11070079,12685,0,1682401871,13095.19156993999,104.91424566000205,53568.46511112
2023-04-25,05:51:13.000,115,11070079,12925,0,1682401872,13095.164624699995,104.92129479000141,53568.36729144
2023-04-25,05:51:14.000,115,11070075,12805,0,1682401873,13095.164624699995,104.92834392000077,53568.38126568001
2023-04-25,05:51:15.000,115,11070103,12925,0,1682401874,13095.17809732,104.90014740000333,53568.43017552001
2023-04-25,05:51:16.000,115,11070075,12725,0,1682401875,13095.19830625,104.9071965300027,53568.43017552001
2023-04-25,05:51:17.000,115,11070028,13085,0,1682401876,13095.205042559995,104.9071965300027,53568.37427856
2023-04-25,05:51:18.000,115,11070120,12965,0,1682401877,13095.205042559995,104.92129479000141,53568.34633008
2023-04-25,05:51:19.000,115,11070066,12685,0,1682401878,13095.205042559995,104.9071965300027,53568.39523992
2023-04-25,05:51:20.000,115,11070091,12845,0,1682401879,13095.21851518,104.85080349000054,53568.43716264
2023-04-25,05:51:21.000,115,11070072,13125,0,1682401880,13095.245460419996,104.86490174999926,53568.479085360006
2023-04-25,05:51:22.000,115,11070068,13285,0,1682401881,13095.23198779999,104.90014740000333,53568.409214160005
2023-04-25,05:51:23.000,115,11070097,12765,0,1682401882,13095.19830625,104.89309827000397,53568.3882528
2023-04-25,05:51:24.000,115,11070103,13005,0,1682401883,13095.21851518,104.8578526199999,53568.36729144
2023-04-25,05:51:25.000,115,11070049,12925,0,1682401884,13095.27914197,104.82965610000247,53568.40222704001
2023-04-25,05:51:26.000,115,11070091,12685,0,1682401885,13095.312823519991,104.86490174999926,53568.48607248
2023-04-25,05:51:27.000,115,11070112,13045,0,1682401886,13095.27240565999,104.85080349000054,53568.45113688001
2023-04-25,05:51:28.000,115,11070083,13125,0,1682401887,13095.333032449991,104.87195087999862,53568.479085360006
2023-04-25,05:51:29.000,115,11070101,13045,0,1682401888,13095.25893304,104.82965610000247,53568.43716264
2023-04-25,05:51:30.000,115,11070104,12965,0,1682401889,13095.312823519991,104.81555784000375,53568.45113688001
2023-04-25,05:51:31.000,115,11070104,12805,0,1682401890,13095.31955983,104.83670523000183,53568.409214160005
2023-04-25,05:51:32.000,115,11070067,13045,0,1682401891,13095.306087209996,104.84375436000118,53568.43716264
2023-04-25,05:51:33.000,115,11070073,12925,0,1682401892,13095.23872411,104.82965610000247,53568.40222704001
2023-04-25,05:51:34.000,115,11070093,12965,0,1682401893,13095.285878279996,104.85080349000054,53568.3882528
2023-04-25,05:51:35.000,115,11070062,12925,0,1682401894,13095.333032449991,104.8578526199999,53568.47209824001
2023-04-25,05:51:36.000,115,11070067,13285,0,1682401895,13095.31955983,104.82965610000247,53568.479085360006
2023-04-25,05:51:37.000,115,11070124,13005,0,1682401896,13095.33976876,104.82965610000247,53568.479085360006
2023-04-25,05:51:38.000,115,11070087,13125,0,1682401897,13095.333032449991,104.83670523000183,53568.458124000004
2023-04-25,05:51:39.000,115,11070085,12885,0,1682401898,13095.31955983,104.80145957999775,53568.39523992
2023-04-25,05:51:40.000,115,11070080,12765,0,1682401899,13095.33976876,104.80850871000439,53568.41620128
2023-04-25,05:51:41.000,115,11070074,13085,0,1682401900,13095.380186620001,104.82965610000247,53568.45113688001
2023-04-25,05:51:42.000,115,11070101,13005,0,1682401901,13095.359977690001,104.81555784000375,53568.50004672001
2023-04-25,05:51:43.000,115,11070047,12925,0,1682401902,13095.353241379991,104.78031218999968,53568.45113688001
2023-04-25,05:51:44.000,115,11070093,12845,0,1682401903,13095.366713999996,104.81555784000375,53568.409214160005
2023-04-25,05:51:45.000,115,11070108,13045,0,1682401904,13095.427340789996,104.82260697000311,53568.4930596
2023-04-25,05:51:46.000,115,11070106,13005,0,1682401905,13095.386922929996,104.80850871000439,53568.47209824001
2023-04-25,05:51:47.000,115,11070062,13125,0,1682401906,13095.461022340001,104.80145957999775,53568.43716264
2023-04-25,05:51:48.000,115,11070097,12965,0,1682401907,13095.359977690001,104.80850871000439,53568.41620128
2023-04-25,05:51:49.000,115,11070103,12725,0,1682401908,13095.359977690001,104.81555784000375,53568.41620128
2023-04-25,05:51:50.000,115,11070087,12885,0,1682401909,13095.413868169991,104.82965610000247,53568.43017552001
2023-04-25,05:51:51.000,115,11070102,12725,0,1682401910,13095.461022340001,104.7944104499984,53568.51402096
2023-04-25,05:51:52.000,115,11070082,12965,0,1682401911,13095.481231270001,104.82260697000311,53568.51402096
2023-04-25,05:51:53.000,115,11070087,12805,0,1682401912,13095.467758649997,104.80850871000439,53568.46511112
2023-04-25,05:51:54.000,115,11070122,13005,0,1682401913,13095.434077099992,104.80850871000439,53568.50004672001
2023-04-25,05:51:55.000,115,11070133,12805,0,1682401914,13095.461022340001,104.80145957999775,53568.507033840004
2023-04-25,05:51:56.000,115,11070074,12925,0,1682401915,13095.474494959992,104.77326306000032,53568.458124000004
2023-04-25,05:51:57.000,115,11070114,12885,0,1682401916,13095.481231270001,104.80850871000439,53568.47209824001
2023-04-25,05:51:58.000,115,11070079,13125,0,1682401917,13095.514912819992,104.80145957999775,53568.51402096
2023-04-25,05:51:59.000,115,11070106,13125,0,1682401918,13095.514912819992,104.81555784000375,53568.507033840004
2023-04-25,05:52:00.000,115,11070093,12805,0,1682401919,13095.514912819992,104.81555784000375,53568.479085360006
2023-04-25,05:52:01.000,115,11070117,13085,0,1682401920,13095.568803299997,104.80145957999775,53568.46511112
2023-04-25,05:52:02.000,115,11070121,13045,0,1682401921,13095.555330679992,104.80145957999775,53568.507033840004
2023-04-25,05:52:03.000,115,11070096,12765,0,1682401922,13095.589012229997,104.80145957999775,53568.479085360006
2023-04-25,05:52:04.000,115,11070081,12925,0,1682401923,13095.555330679992,104.80850871000439,53568.40222704001
2023-04-25,05:52:05.000,115,11070082,13005,0,1682401924,13095.535121749992,104.80145957999775,53568.3882528
2023-04-25,05:52:06.000,115,11070108,12965,0,1682401925,13095.582275920002,104.80145957999775,53568.458124000004
2023-04-25,05:52:07.000,115,11070056,13045,0,1682401926,13095.589012229997,104.80145957999775,53568.458124000004
2023-04-25,05:52:08.000,115,11070089,12925,0,1682401927,13095.595748539992,104.81555784000375,53568.458124000004
2023-04-25,05:52:09.000,115,11070120,13045,0,1682401928,13095.636166399992,104.78736131999904,53568.48607248
2023-04-25,05:52:10.000,115,11070072,12965,0,1682401929,13095.589012229997,104.7944104499984,53568.507033840004
2023-04-25,05:52:11.000,115,11070115,12885,0,1682401930,13095.622693780002,104.78031218999968,53568.47209824001
2023-04-25,05:52:12.000,115,11070093,13005,0,1682401931,13095.609221159997,104.7944104499984,53568.44414976
2023-04-25,05:52:13.000,115,11070120,12925,0,1682401932,13095.602484850002,104.78031218999968,53568.44414976
2023-04-25,05:52:14.000,115,11070106,12765,0,1682401933,13095.669847949997,104.80850871000439,53568.52100808001
2023-04-25,05:52:15.000,115,11070058,13045,0,1682401934,13095.723738430002,104.76621393000096,53568.507033840004
2023-04-25,05:52:16.000,115,11070094,12805,0,1682401935,13095.696793189993,104.78031218999968,53568.52100808001
2023-04-25,05:52:17.000,115,11070106,13045,0,1682401936,13095.710265809998,104.78031218999968,53568.479085360006
2023-04-25,05:52:18.000,115,11070091,12845,0,1682401937,13095.717002119993,104.78736131999904,53568.4930596
2023-04-25,05:52:19.000,115,11070120,12925,0,1682401938,13095.690056879997,104.78736131999904,53568.4231884
2023-04-25,05:52:20.000,115,11070074,12845,0,1682401939,13095.676584259993,104.76621393000096,53568.4231884
2023-04-25,05:52:21.000,115,11070098,13005,0,1682401940,13095.737211049993,104.74506654000288,53568.479085360006
2023-04-25,05:52:22.000,115,11070088,13125,0,1682401941,13095.750683669998,104.75211567000224,53568.458124000004
2023-04-25,05:52:23.000,115,11070093,12885,0,1682401942,13095.770892599998,104.75211567000224,53568.4930596
2023-04-25,05:52:24.000,115,11070089,12885,0,1682401943,13095.757419979993,104.71687001999817,53568.46511112
2023-04-25,05:52:25.000,115,11070114,12925,0,1682401944,13095.824783079988,104.70277175999945,53568.507033840004
2023-04-25,05:52:26.000,115,11070051,12965,0,1682401945,13095.824783079988,104.7239191500048,53568.4930596
2023-04-25,05:52:27.000,115,11070122,12805,0,1682401946,13095.824783079988,104.76621393000096,53568.458124000004
2023-04-25,05:52:28.000,115,11070071,12925,0,1682401947,13095.764156290003,104.76621393000096,53568.409214160005
2023-04-25,05:52:29.000,115,11070109,12965,0,1682401948,13095.770892599998,104.7239191500048,53568.37427856
2023-04-25,05:52:30.000,115,11070093,13045,0,1682401949,13095.858464629993,104.73096828000416,53568.43716264
2023-04-25,05:52:31.000,115,11070100,12925,0,1682401950,13095.898882489993,104.71687001999817,53568.46511112
2023-04-25,05:52:32.000,115,11070082,12885,0,1682401951,13095.871937249998,104.69572263000009,53568.46511112
2023-04-25,05:52:33.000,115,11070088,13045,0,1682401952,13095.851728319998,104.70277175999945,53568.39523992
2023-04-25,05:52:34.000,115,11070116,13005,0,1682401953,13095.885409869989,104.71687001999817,53568.47209824001
2023-04-25,05:52:35.000,115,11070075,12765,0,1682401954,13095.865200939988,104.7239191500048,53568.43017552001
2023-04-25,05:52:36.000,115,11070053,12805,0,1682401955,13095.885409869989,104.70277175999945,53568.40222704001
2023-04-25,05:52:37.000,115,11070080,12885,0,1682401956,13095.878673559993,104.7239191500048,53568.45113688001
2023-04-25,05:52:38.000,115,11070087,13005,0,1682401957,13095.871937249998,104.73096828000416,53568.41620128
2023-04-25,05:52:39.000,115,11070110,12765,0,1682401958,13095.905618799989,104.70277175999945,53568.37427856
2023-04-25,05:52:40.000,115,11070117,12965,0,1682401959,13095.919091419993,104.69572263000009,53568.507033840004
2023-04-25,05:52:41.000,115,11070071,12645,0,1682401960,13095.946036659989,104.68867350000073,53568.44414976
2023-04-25,05:52:42.000,115,11070078,12965,0,1682401961,13095.919091419993,104.68162437000137,53568.43017552001
2023-04-25,05:52:43.000,115,11070039,13045,0,1682401962,13095.878673559993,104.68867350000073,53568.409214160005
2023-04-25,05:52:44.000,115,11070137,12645,0,1682401963,13095.865200939988,104.69572263000009,53568.32536872
2023-04-25,05:52:45.000,115,11070078,12765,0,1682401964,13095.898882489993,104.7239191500048,53568.43017552001
2023-04-25,05:52:46.000,115,11070137,12885,0,1682401965,13095.892146179998,104.73096828000416,53568.479085360006
2023-04-25,05:52:47.000,115,11070095,12925,0,1682401966,13095.912355109998,104.73096828000416,53568.44414976
2023-04-25,05:52:48.000,115,11070056,13045,0,1682401967,13095.925827729989,104.73096828000416,53568.45113688001
2023-04-25,05:52:49.000,115,11070084,12845,0,1682401968,13095.919091419993,104.73096828000416,53568.35331720001
2023-04-25,05:52:50.000,115,11070091,13125,0,1682401969,13095.912355109998,104.75211567000224,53568.45113688001
2023-04-25,05:52:51.000,115,11070074,12885,0,1682401970,13095.919091419993,104.76621393000096,53568.45113688001
2023-04-25,05:52:52.000,115,11070104,12965,0,1682401971,13095.912355109998,104.73096828000416,53568.4231884
2023-04-25,05:52:53.000,115,11070016,12965,0,1682401972,13095.858464629993,104.75211567000224,53568.36729144
2023-04-25,05:52:54.000,115,11070076,12925,0,1682401973,13095.885409869989,104.7591648000016,53568.38126568001
2023-04-25,05:52:55.000,115,11070120,12885,0,1682401974,13095.946036659989,104.70982088999881,53568.458124000004
2023-04-25,05:52:56.000,115,11070081,12885,0,1682401975,13095.939300349994,104.73096828000416,53568.43017552001
2023-04-25,05:52:57.000,115,11070107,12965,0,1682401976,13095.939300349994,104.73096828000416,53568.4231884
2023-04-25,05:52:58.000,115,11070119,12925,0,1682401977,13095.892146179998,104.73096828000416,53568.46511112
2023-04-25,05:52:59.000,115,11070060,13005,0,1682401978,13095.844992009988,104.7591648000016,53568.409214160005
2023-04-25,05:53:00.000,115,11070121,12965,0,1682401979,13095.831519389998,104.78736131999904,53568.34633008
2023-04-25,05:53:01.000,115,11070048,12645,0,1682401980,13095.912355109998,104.80145957999775,53568.44414976
2023-04-25,05:53:02.000,115,11070105,12965,0,1682401981,13095.919091419993,104.7944104499984,53568.40222704001
2023-04-25,05:53:03.000,115,11070053,12925,0,1682401982,13095.905618799989,104.77326306000032,53568.36729144
2023-04-25,05:53:04.000,115,11070071,12965,0,1682401983,13095.878673559993,104.75211567000224,53568.38126568001
2023-04-25,05:53:05.000,115,11070065,12765,0,1682401984,13095.912355109998,104.76621393000096,53568.39523992
2023-04-25,05:53:06.000,115,11070159,13005,0,1682401985,13095.919091419993,104.7591648000016,53568.409214160005
2023-04-25,05:53:07.000,115,11070088,12925,0,1682401986,13095.892146179998,104.76621393000096,53568.409214160005
2023-04-25,05:53:08.000,115,11070076,12885,0,1682401987,13095.878673559993,104.7591648000016,53568.35331720001
2023-04-25,05:53:09.000,115,11070097,13085,0,1682401988,13095.851728319998,104.75211567000224,53568.36729144
2023-04-25,05:53:10.000,115,11070099,12965,0,1682401989,13095.912355109998,104.7591648000016,53568.45113688001
2023-04-25,05:53:11.000,115,11070076,12925,0,1682401990,13095.912355109998,104.77326306000032,53568.44414976
2023-04-25,05:53:12.000,115,11070086,13005,0,1682401991,13095.885409869989,104.76621393000096,53568.43716264
2023-04-25,05:53:13.000,115,11070085,12925,0,1682401992,13095.871937249998,104.76621393000096,53568.37427856
2023-04-25,05:53:14.000,115,11070097,12925,0,1682401993,13095.871937249998,104.74506654000288,53568.409214160005
2023-04-25,05:53:15.000,115,11070117,12925,0,1682401994,13095.851728319998,104.78736131999904,53568.27645888
2023-04-25,05:53:16.000,115,11070094,13005,0,1682401995,13095.871937249998,104.7944104499984,53568.43017552001
2023-04-25,05:53:17.000,115,11070067,13165,0,1682401996,13095.844992009988,104.78736131999904,53568.43017552001
2023-04-25,05:53:18.000,115,11070019,12645,0,1682401997,13095.804574149988,104.80850871000439,53568.360304320006
2023-04-25,05:53:19.000,115,11070034,13125,0,1682401998,13095.818046769993,104.77326306000032,53568.40222704001
2023-04-25,05:53:20.000,115,11070028,12605,0,1682401999,13095.851728319998,104.7591648000016,53568.458124000004
2023-04-25,05:53:21.000,115,11070109,12685,0,1682402000,13095.831519389998,104.80850871000439,53568.43716264
2023-04-25,05:53:22.000,115,11070094,13005,0,1682402001,13095.784365219988,104.81555784000375,53568.40222704001
2023-04-25,05:53:23.000,115,11070074,12765,0,1682402002,13095.764156290003,104.81555784000375,53568.41620128
2023-04-25,05:53:24.000,115,11070098,12805,0,1682402003,13095.703529500002,104.80145957999775,53568.35331720001
2023-04-25,05:53:25.000,115,11070065,13205,0,1682402004,13095.703529500002,104.83670523000183,53568.33235584001
2023-04-25,05:53:26.000,115,11070079,12885,0,1682402005,13095.770892599998,104.82260697000311,53568.43017552001
2023-04-25,05:53:27.000,115,11070027,13285,0,1682402006,13095.757419979993,104.82260697000311,53568.4231884
2023-04-25,05:53:28.000,115,11070095,12765,0,1682402007,13095.696793189993,104.85080349000054,53568.3882528
2023-04-25,05:53:29.000,115,11070073,13005,0,1682402008,13095.717002119993,104.87195087999862,53568.3882528
2023-04-25,05:53:30.000,115,11070062,13005,0,1682402009,13095.737211049993,104.89309827000397,53568.41620128
2023-04-25,05:53:31.000,115,11070094,13125,0,1682402010,13095.730474739998,104.85080349000054,53568.409214160005
2023-04-25,05:53:32.000,115,11070093,12925,0,1682402011,13095.723738430002,104.87195087999862,53568.360304320006
2023-04-25,05:53:33.000,115,11070097,13085,0,1682402012,13095.663111640002,104.8578526199999,53568.360304320006
2023-04-25,05:53:34.000,115,11070089,12805,0,1682402013,13095.676584259993,104.8578526199999,53568.36729144
2023-04-25,05:53:35.000,115,11070140,13125,0,1682402014,13095.703529500002,104.8578526199999,53568.3882528
2023-04-25,05:53:36.000,115,11070039,12685,0,1682402015,13095.683320570002,104.8578526199999,53568.41620128
2023-04-25,05:53:37.000,115,11070065,12925,0,1682402016,13095.676584259993,104.85080349000054,53568.409214160005
2023-04-25,05:53:38.000,115,11070087,12885,0,1682402017,13095.636166399992,104.9071965300027,53568.40222704001
2023-04-25,05:53:39.000,115,11070018,12805,0,1682402018,13095.595748539992,104.87195087999862,53568.311394480006
2023-04-25,05:53:40.000,115,11070102,12885,0,1682402019,13095.589012229997,104.88604914000462,53568.311394480006
2023-04-25,05:53:41.000,115,11070067,12685,0,1682402020,13095.575539609992,104.87195087999862,53568.33235584001
2023-04-25,05:53:42.000,115,11070124,12805,0,1682402021,13095.589012229997,104.87195087999862,53568.30440736001
2023-04-25,05:53:43.000,115,11070041,12765,0,1682402022,13095.555330679992,104.87900000999798,53568.26947176
2023-04-25,05:53:44.000,115,11070139,12965,0,1682402023,13095.535121749992,104.9071965300027,53568.22754904
2023-04-25,05:53:45.000,115,11070139,12965,0,1682402024,13095.575539609992,104.92834392000077,53568.30440736001
2023-04-25,05:53:46.000,115,11070131,12685,0,1682402025,13095.541858060002,104.91424566000205,53568.2485104
2023-04-25,05:53:47.000,115,11070118,13125,0,1682402026,13095.494703889992,104.87195087999862,53568.28344600001
2023-04-25,05:53:48.000,115,11070080,12885,0,1682402027,13095.447549719996,104.91424566000205,53568.21357480001
2023-04-25,05:53:49.000,115,11070086,12725,0,1682402028,13095.427340789996,104.88604914000462,53568.192613440006
2023-04-25,05:53:50.000,115,11070118,13125,0,1682402029,13095.467758649997,104.88604914000462,53568.26947176
2023-04-25,05:53:51.000,115,11070062,13045,0,1682402030,13095.514912819992,104.87900000999798,53568.26248464001
2023-04-25,05:53:52.000,115,11070090,13205,0,1682402031,13095.487967579997,104.89309827000397,53568.26248464001
2023-04-25,05:53:53.000,115,11070020,13045,0,1682402032,13095.413868169991,104.92129479000141,53568.192613440006
2023-04-25,05:53:54.000,115,11070067,12845,0,1682402033,13095.440813410001,104.9071965300027,53568.19960056
2023-04-25,05:53:55.000,115,11070100,13285,0,1682402034,13095.440813410001,104.87900000999798,53568.20658768
2023-04-25,05:53:56.000,115,11070108,12885,0,1682402035,13095.420604480001,104.89309827000397,53568.20658768
2023-04-25,05:53:57.000,115,11070121,13085,0,1682402036,13095.420604480001,104.8578526199999,53568.192613440006
2023-04-25,05:53:58.000,115,11070089,13085,0,1682402037,13095.333032449991,104.92834392000077,53568.21357480001
2023-04-25,05:53:59.000,115,11070100,12925,0,1682402038,13095.393659239991,104.9071965300027,53568.22056192
2023-04-25,05:54:00.000,115,11070099,13205,0,1682402039,13095.386922929996,104.9071965300027,53568.22754904
2023-04-25,05:54:01.000,115,11070140,13045,0,1682402040,13095.386922929996,104.86490174999926,53568.22056192
2023-04-25,05:54:02.000,115,11070136,12765,0,1682402041,13095.353241379991,104.87195087999862,53568.241523280005
2023-04-25,05:54:03.000,115,11070109,12925,0,1682402042,13095.326296139996,104.88604914000462,53568.25549752
2023-04-25,05:54:04.000,115,11070075,13005,0,1682402043,13095.27914197,104.89309827000397,53568.16466496001
2023-04-25,05:54:05.000,115,11070085,12965,0,1682402044,13095.285878279996,104.91424566000205,53568.1786392
2023-04-25,05:54:06.000,115,11070111,12765,0,1682402045,13095.333032449991,104.89309827000397,53568.25549752
2023-04-25,05:54:07.000,115,11070126,12965,0,1682402046,13095.326296139996,104.87900000999798,53568.20658768
2023-04-25,05:54:08.000,115,11070133,13045,0,1682402047,13095.31955983,104.89309827000397,53568.19960056
2023-04-25,05:54:09.000,115,11070070,12965,0,1682402048,13095.25219672999,104.88604914000462,53568.16466496001
2023-04-25,05:54:10.000,115,11070114,13205,0,1682402049,13095.25893304,104.87195087999862,53568.192613440006
2023-04-25,05:54:11.000,115,11070056,12965,0,1682402050,13095.19156993999,104.87900000999798,53568.122742240004
2023-04-25,05:54:12.000,115,11070117,12965,0,1682402051,13095.245460419996,104.86490174999926,53568.192613440006
2023-04-25,05:54:13.000,115,11070104,12765,0,1682402052,13095.19830625,104.88604914000462,53568.09479376001
2023-04-25,05:54:14.000,115,11070062,12845,0,1682402053,13095.19156993999,104.91424566000205,53568.16466496001
2023-04-25,05:54:15.000,115,11070032,12885,0,1682402054,13095.27240565999,104.9071965300027,53568.171652080004
2023-04-25,05:54:16.000,115,11070066,13005,0,1682402055,13095.245460419996,104.92834392000077,53568.1786392
2023-04-25,05:54:17.000,115,11070101,12725,0,1682402056,13095.19156993999,104.89309827000397,53568.18562632001
2023-04-25,05:54:18.000,115,11070092,13125,0,1682402057,13095.164624699995,104.87900000999798,53568.192613440006
2023-04-25,05:54:19.000,115,11070048,13205,0,1682402058,13095.103997909995,104.93539305000013,53568.10178088
2023-04-25,05:54:20.000,115,11070078,13045,0,1682402059,13095.11747053,104.91424566000205,53568.09479376001
2023-04-25,05:54:21.000,115,11070079,12965,0,1682402060,13095.164624699995,104.92129479000141,53568.16466496001
2023-04-25,05:54:22.000,115,11070124,12885,0,1682402061,13095.09052528999,104.91424566000205,53568.192613440006
2023-04-25,05:54:23.000,115,11070073,12965,0,1682402062,13095.07031635999,104.93539305000013,53568.11575512001
2023-04-25,05:54:24.000,115,11070115,13245,0,1682402063,13095.07705267,104.95654043999821,53568.073832400005
2023-04-25,05:54:25.000,115,11070059,12965,0,1682402064,13095.103997909995,104.94244217999949,53568.11575512001
2023-04-25,05:54:26.000,115,11070118,12805,0,1682402065,13095.11747053,104.92834392000077,53568.108768
2023-04-25,05:54:27.000,115,11070106,12925,0,1682402066,13095.05010742999,104.96358957000484,53568.073832400005
2023-04-25,05:54:28.000,115,11070066,13125,0,1682402067,13095.00968956999,104.98473696000292,53568.024922560006
2023-04-25,05:54:29.000,115,11070068,13045,0,1682402068,13095.002953259995,105.01293348000036,53568.03190968
2023-04-25,05:54:30.000,115,11070108,13205,0,1682402069,13095.03663481,104.9706387000042,53568.12972936
2023-04-25,05:54:31.000,115,11070106,12885,0,1682402070,13095.05684374,105.005884350001,53568.15767784
2023-04-25,05:54:32.000,115,11070036,13125,0,1682402071,13095.023162189995,104.97768783000356,53568.122742240004
2023-04-25,05:54:33.000,115,11070123,12765,0,1682402072,13094.94906277999,105.01998260999972,53568.10178088
2023-04-25,05:54:34.000,115,11070065,13365,0,1682402073,13094.98948063999,104.99178609000228,53568.08081952
2023-04-25,05:54:35.000,115,11070087,13125,0,1682402074,13094.982744329995,105.04112999999779,53568.122742240004
2023-04-25,05:54:36.000,115,11070104,13085,0,1682402075,13094.97600802,104.98473696000292,53568.122742240004
2023-04-25,05:54:37.000,115,11070096,12965,0,1682402076,13094.922117539994,105.03408086999843,53568.11575512001
2023-04-25,05:54:38.000,115,11070054,13045,0,1682402077,13094.90864491999,105.01998260999972,53568.08081952
2023-04-25,05:54:39.000,115,11070095,12965,0,1682402078,13094.91538123,105.05522826000379,53568.05985816
2023-04-25,05:54:40.000,115,11070113,13085,0,1682402079,13094.95579909,105.05522826000379,53568.143703600006
2023-04-25,05:54:41.000,115,11070056,12765,0,1682402080,13094.942326469994,105.04817913000443,53568.13671648001
2023-04-25,05:54:42.000,115,11070103,13005,0,1682402081,13094.96927170999,105.0693265200025,53568.08780664
2023-04-25,05:54:43.000,115,11070065,12885,0,1682402082,13094.874963369999,105.04817913000443,53568.05287104
2023-04-25,05:54:44.000,115,11070059,13085,0,1682402083,13094.881699679994,105.04817913000443,53568.08081952
2023-04-25,05:54:45.000,115,11070077,13045,0,1682402084,13094.901908609994,105.1045721699993,53568.15767784
2023-04-25,05:54:46.000,115,11070115,13125,0,1682402085,13094.94906277999,105.08342478000122,53568.108768
2023-04-25,05:54:47.000,115,11070057,13045,0,1682402086,13094.93559016,105.07637565000186,53568.15069072
2023-04-25,05:54:48.000,115,11070093,13045,0,1682402087,13094.95579909,105.09047391000058,53568.13671648001
2023-04-25,05:54:49.000,115,11070011,12885,0,1682402088,13094.8951723,105.12571956000465,53568.09479376001
2023-04-25,05:54:50.000,115,11070133,12965,0,1682402089,13094.901908609994,105.09752303999994,53568.108768
2023-04-25,05:54:51.000,115,11070098,13005,0,1682402090,13094.901908609994,105.12571956000465,53568.08780664
2023-04-25,05:54:52.000,115,11070021,12565,0,1682402091,13094.92885384999,105.13276869000401,53568.08081952
2023-04-25,05:54:53.000,115,11070052,12765,0,1682402092,13094.881699679994,105.13276869000401,53568.11575512001
2023-04-25,05:54:54.000,115,11070072,12965,0,1682402093,13094.861490749994,105.12571956000465,53568.11575512001
2023-04-25,05:54:55.000,115,11070102,13005,0,1682402094,13094.942326469994,105.11162129999866,53568.192613440006
2023-04-25,05:54:56.000,115,11070054,12765,0,1682402095,13094.922117539994,105.11867042999802,53568.192613440006
2023-04-25,05:54:57.000,115,11070086,12845,0,1682402096,13094.91538123,105.12571956000465,53568.15767784
2023-04-25,05:54:58.000,115,11070085,12885,0,1682402097,13094.92885384999,105.13981782000337,53568.12972936
2023-04-25,05:54:59.000,115,11070095,13045,0,1682402098,13094.881699679994,105.09752303999994,53568.08081952
2023-04-25,05:55:00.000,115,11070063,12965,0,1682402099,13094.901908609994,105.12571956000465,53568.08081952
2023-04-25,05:55:01.000,115,11070066,12965,0,1682402100,13094.96927170999,105.13981782000337,53568.13671648001
2023-04-25,05:55:02.000,115,11070159,12685,0,1682402101,13094.96927170999,105.08342478000122,53568.15767784
2023-04-25,05:55:03.000,115,11070128,12805,0,1682402102,13094.922117539994,105.13276869000401,53568.122742240004
2023-04-25,05:55:04.000,115,11070041,12965,0,1682402103,13094.901908609994,105.14686695000273,53568.122742240004
2023-04-25,05:55:05.000,115,11070061,12685,0,1682402104,13094.95579909,105.13276869000401,53568.16466496001
2023-04-25,05:55:06.000,115,11070087,12725,0,1682402105,13094.94906277999,105.14686695000273,53568.13671648001
2023-04-25,05:55:07.000,115,11070119,12925,0,1682402106,13094.96927170999,105.14686695000273,53568.19960056
2023-04-25,05:55:08.000,115,11070101,13085,0,1682402107,13094.901908609994,105.11162129999866,53568.09479376001
2023-04-25,05:55:09.000,115,11070101,12685,0,1682402108,13094.88843598999,105.11867042999802,53568.073832400005
2023-04-25,05:55:10.000,115,11070100,12725,0,1682402109,13095.002953259995,105.09752303999994,53568.15767784
2023-04-25,05:55:11.000,115,11070135,13005,0,1682402110,13094.982744329995,105.09752303999994,53568.15767784
2023-04-25,05:55:12.000,115,11070106,13085,0,1682402111,13095.023162189995,105.09047391000058,53568.16466496001
2023-04-25,05:55:13.000,115,11070083,13045,0,1682402112,13094.93559016,105.09047391000058,53568.122742240004
2023-04-25,05:55:14.000,115,11070094,12885,0,1682402113,13095.00968956999,105.11162129999866,53568.108768
2023-04-25,05:55:15.000,115,11070116,13045,0,1682402114,13094.98948063999,105.11867042999802,53568.15069072
2023-04-25,05:55:16.000,115,11070086,13045,0,1682402115,13095.043371119995,105.12571956000465,53568.122742240004
2023-04-25,05:55:17.000,115,11070114,13005,0,1682402116,13095.023162189995,105.13276869000401,53568.13671648001
2023-04-25,05:55:18.000,115,11070068,12925,0,1682402117,13095.03663481,105.13981782000337,53568.108768
2023-04-25,05:55:19.000,115,11070061,12845,0,1682402118,13095.00968956999,105.15391608000209,53568.13671648001
2023-04-25,05:55:20.000,115,11070079,13005,0,1682402119,13095.063580049995,105.13981782000337,53568.18562632001
2023-04-25,05:55:21.000,115,11070072,12965,0,1682402120,13095.05684374,105.15391608000209,53568.192613440006
2023-04-25,05:55:22.000,115,11070093,12685,0,1682402121,13095.05010742999,105.20325999000488,53568.122742240004
2023-04-25,05:55:23.000,115,11070091,12805,0,1682402122,13095.023162189995,105.19621085999825,53568.143703600006
2023-04-25,05:55:24.000,115,11070076,12925,0,1682402123,13095.02989849999,105.2173582500036,53568.108768
2023-04-25,05:55:25.000,115,11070089,12765,0,1682402124,13095.063580049995,105.21030912000424,53568.16466496001
2023-04-25,05:55:26.000,115,11070061,12965,0,1682402125,13095.124206839995,105.22440738000296,53568.1786392
2023-04-25,05:55:27.000,115,11070086,13005,0,1682402126,13095.13094314999,105.16096521000145,53568.28344600001
2023-04-25,05:55:28.000,115,11070054,13205,0,1682402127,13095.11073421999,105.20325999000488,53568.21357480001
2023-04-25,05:55:29.000,115,11070093,12805,0,1682402128,13095.103997909995,105.24555477000104,53568.22056192
2023-04-25,05:55:30.000,115,11070090,12885,0,1682402129,13095.11073421999,105.23145651000232,53568.171652080004
2023-04-25,05:55:31.000,115,11070074,12765,0,1682402130,13095.13094314999,105.21030912000424,53568.171652080004
2023-04-25,05:55:32.000,115,11070062,13045,0,1682402131,13095.15115207999,105.21030912000424,53568.21357480001
2023-04-25,05:55:33.000,115,11070080,12805,0,1682402132,13095.11073421999,105.23145651000232,53568.1786392
2023-04-25,05:55:34.000,115,11070086,12645,0,1682402133,13095.124206839995,105.22440738000296,53568.15069072
2023-04-25,05:55:35.000,115,11070117,12965,0,1682402134,13095.19156993999,105.19621085999825,53568.19960056
2023-04-25,05:55:36.000,115,11070093,12845,0,1682402135,13095.144415769995,105.24555477000104,53568.22754904
2023-04-25,05:55:37.000,115,11070074,13085,0,1682402136,13095.164624699995,105.20325999000488,53568.192613440006
2023-04-25,05:55:38.000,115,11070078,12965,0,1682402137,13095.15788839,105.2173582500036,53568.1786392
2023-04-25,05:55:39.000,115,11070106,12845,0,1682402138,13095.0972616,105.2526039000004,53568.171652080004
2023-04-25,05:55:40.000,115,11070049,12965,0,1682402139,13095.124206839995,105.19621085999825,53568.143703600006
2023-04-25,05:55:41.000,115,11070086,13125,0,1682402140,13095.13767946,105.23145651000232,53568.18562632001
2023-04-25,05:55:42.000,115,11070106,12965,0,1682402141,13095.17136100999,105.23145651000232,53568.21357480001
2023-04-25,05:55:43.000,115,11070078,12965,0,1682402142,13095.15788839,105.20325999000488,53568.22754904
2023-04-25,05:55:44.000,115,11070110,12805,0,1682402143,13095.184833629995,105.22440738000296,53568.18562632001
2023-04-25,05:55:45.000,115,11070099,12765,0,1682402144,13095.184833629995,105.19621085999825,53568.23453616001
2023-04-25,05:55:46.000,115,11070112,13045,0,1682402145,13095.164624699995,105.2173582500036,53568.21357480001
2023-04-25,05:55:47.000,115,11070114,13005,0,1682402146,13095.17809732,105.18916172999889,53568.26947176
2023-04-25,05:55:48.000,115,11070061,13085,0,1682402147,13095.13094314999,105.18211259999953,53568.1786392
2023-04-25,05:55:49.000,115,11070106,12765,0,1682402148,13095.13767946,105.17506347000017,53568.1786392
2023-04-25,05:55:50.000,115,11070104,12605,0,1682402149,13095.19156993999,105.18211259999953,53568.22056192
2023-04-25,05:55:51.000,115,11070085,12885,0,1682402150,13095.225251489996,105.17506347000017,53568.27645888
2023-04-25,05:55:52.000,115,11070097,12845,0,1682402151,13095.21851518,105.21030912000424,53568.23453616001
2023-04-25,05:55:53.000,115,11070061,13125,0,1682402152,13095.17809732,105.19621085999825,53568.18562632001
2023-04-25,05:55:54.000,115,11070042,12845,0,1682402153,13095.205042559995,105.19621085999825,53568.1786392
2023-04-25,05:55:55.000,115,11070092,12925,0,1682402154,13095.21177886999,105.19621085999825,53568.21357480001
2023-04-25,05:55:56.000,115,11070084,13005,0,1682402155,13095.21851518,105.17506347000017,53568.21357480001
2023-04-25,05:55:57.000,115,11070050,12725,0,1682402156,13095.19830625,105.18211259999953,53568.20658768
2023-04-25,05:55:58.000,115,11070070,13045,0,1682402157,13095.23872411,105.18211259999953,53568.192613440006
2023-04-25,05:55:59.000,115,11070073,13045,0,1682402158,13095.205042559995,105.18916172999889,53568.15767784
2023-04-25,05:56:00.000,115,11070072,13285,0,1682402159,13095.285878279996,105.17506347000017,53568.28344600001
2023-04-25,05:56:01.000,115,11070091,13165,0,1682402160,13095.2993509,105.14686695000273,53568.20658768
2023-04-25,05:56:02.000,115,11070068,12845,0,1682402161,13095.265669349996,105.17506347000017,53568.20658768
2023-04-25,05:56:03.000,115,11070086,12885,0,1682402162,13095.23198779999,105.16096521000145,53568.18562632001
2023-04-25,05:56:04.000,115,11070089,12965,0,1682402163,13095.245460419996,105.13981782000337,53568.15767784
2023-04-25,05:56:05.000,115,11070074,12925,0,1682402164,13095.265669349996,105.12571956000465,53568.241523280005
2023-04-25,05:56:06.000,115,11070111,12845,0,1682402165,13095.292614589991,105.1045721699993,53568.26248464001
2023-04-25,05:56:07.000,115,11070063,12885,0,1682402166,13095.333032449991,105.09752303999994,53568.26947176
2023-04-25,05:56:08.000,115,11070097,12845,0,1682402167,13095.326296139996,105.05522826000379,53568.28344600001
2023-04-25,05:56:09.000,115,11070109,13325,0,1682402168,13095.285878279996,105.0693265200025,53568.2485104
2023-04-25,05:56:10.000,115,11070025,13005,0,1682402169,13095.285878279996,105.09752303999994,53568.171652080004
2023-04-25,05:56:11.000,115,11070104,12925,0,1682402170,13095.312823519991,105.08342478000122,53568.21357480001
2023-04-25,05:56:12.000,115,11070131,12845,0,1682402171,13095.31955983,105.08342478000122,53568.22056192
2023-04-25,05:56:13.000,115,11070107,13285,0,1682402172,13095.292614589991,105.09047391000058,53568.2485104
2023-04-25,05:56:14.000,115,11070118,13005,0,1682402173,13095.2993509,105.08342478000122,53568.26947176
2023-04-25,05:56:15.000,115,11070134,12765,0,1682402174,13095.292614589991,105.09752303999994,53568.18562632001
2023-04-25,05:56:16.000,115,11070079,12925,0,1682402175,13095.359977690001,105.08342478000122,53568.311394480006
2023-04-25,05:56:17.000,115,11070051,12605,0,1682402176,13095.373450309991,105.07637565000186,53568.27645888
2023-04-25,05:56:18.000,115,11070072,13125,0,1682402177,13095.33976876,105.07637565000186,53568.26947176
2023-04-25,05:56:19.000,115,11070106,12805,0,1682402178,13095.265669349996,105.05522826000379,53568.16466496001
2023-04-25,05:56:20.000,115,11070104,13165,0,1682402179,13095.285878279996,105.0693265200025,53568.19960056
2023-04-25,05:56:21.000,115,11070043,13125,0,1682402180,13095.31955983,105.05522826000379,53568.27645888
2023-04-25,05:56:22.000,115,11070035,12925,0,1682402181,13095.312823519991,105.07637565000186,53568.241523280005
2023-04-25,05:56:23.000,115,11070069,12685,0,1682402182,13095.265669349996,105.06227739000315,53568.19960056
2023-04-25,05:56:24.000,115,11070064,13045,0,1682402183,13095.27914197,105.08342478000122,53568.2485104
2023-04-25,05:56:25.000,115,11070069,12805,0,1682402184,13095.312823519991,105.01998260999972,53568.27645888
2023-04-25,05:56:26.000,115,11070095,12925,0,1682402185,13095.326296139996,105.01293348000036,53568.339342960004
2023-04-25,05:56:27.000,115,11070115,12765,0,1682402186,13095.326296139996,105.01998260999972,53568.29742024
2023-04-25,05:56:28.000,115,11070082,13005,0,1682402187,13095.25893304,104.99883522000164,53568.26947176
2023-04-25,05:56:29.000,115,11070074,12925,0,1682402188,13095.2993509,105.03408086999843,53568.26947176
2023-04-25,05:56:30.000,115,11070126,12925,0,1682402189,13095.366713999996,105.04112999999779,53568.311394480006
2023-04-25,05:56:31.000,115,11070083,12965,0,1682402190,13095.373450309991,105.01293348000036,53568.3183816
2023-04-25,05:56:32.000,115,11070113,13125,0,1682402191,13095.2993509,105.005884350001,53568.30440736001
2023-04-25,05:56:33.000,115,11070095,13085,0,1682402192,13095.326296139996,105.01293348000036,53568.290433120004
2023-04-25,05:56:34.000,115,11070105,12965,0,1682402193,13095.353241379991,105.04112999999779,53568.33235584001
2023-04-25,05:56:35.000,115,11070086,12965,0,1682402194,13095.353241379991,104.99883522000164,53568.30440736001
2023-04-25,05:56:36.000,115,11070058,12805,0,1682402195,13095.33976876,105.01998260999972,53568.3183816
2023-04-25,05:56:37.000,115,11070082,12765,0,1682402196,13095.333032449991,105.01998260999972,53568.339342960004
2023-04-25,05:56:38.000,115,11070102,12885,0,1682402197,13095.312823519991,104.98473696000292,53568.32536872
2023-04-25,05:56:39.000,115,11070055,12965,0,1682402198,13095.2993509,104.96358957000484,53568.27645888
2023-04-25,05:56:40.000,115,11070104,12805,0,1682402199,13095.366713999996,104.96358957000484,53568.35331720001
2023-04-25,05:56:41.000,115,11070120,13005,0,1682402200,13095.33976876,104.91424566000205,53568.37427856
2023-04-25,05:56:42.000,115,11070105,12885,0,1682402201,13095.306087209996,104.91424566000205,53568.33235584001
2023-04-25,05:56:43.000,115,11070043,12805,0,1682402202,13095.27240565999,104.92834392000077,53568.3183816
2023-04-25,05:56:44.000,115,11070057,12605,0,1682402203,13095.225251489996,104.94244217999949,53568.290433120004
2023-04-25,05:56:45.000,115,11070084,13045,0,1682402204,13095.285878279996,104.93539305000013,53568.3183816
2023-04-25,05:56:46.000,115,11070070,12965,0,1682402205,13095.27914197,104.9071965300027,53568.32536872
2023-04-25,05:56:47.000,115,11070113,13005,0,1682402206,13095.312823519991,104.89309827000397,53568.38126568001
2023-04-25,05:56:48.000,115,11070062,13125,0,1682402207,13095.27914197,104.88604914000462,53568.37427856
2023-04-25,05:56:49.000,115,11070116,13045,0,1682402208,13095.225251489996,104.9071965300027,53568.30440736001
2023-04-25,05:56:50.000,115,11070050,12965,0,1682402209,13095.245460419996,104.88604914000462,53568.39523992
2023-04-25,05:56:51.000,115,11070096,12965,0,1682402210,13095.265669349996,104.87195087999862,53568.360304320006
2023-04-25,05:56:52.000,115,11070093,12845,0,1682402211,13095.27914197,104.87195087999862,53568.3183816
2023-04-25,05:56:53.000,115,11070111,12965,0,1682402212,13095.21851518,104.85080349000054,53568.339342960004
2023-04-25,05:56:54.000,115,11070146,12965,0,1682402213,13095.184833629995,104.87195087999862,53568.339342960004
2023-04-25,05:56:55.000,115,11070095,12925,0,1682402214,13095.292614589991,104.82260697000311,53568.43716264
2023-04-25,05:56:56.000,115,11070061,12605,0,1682402215,13095.285878279996,104.85080349000054,53568.40222704001
2023-04-25,05:56:57.000,115,11070062,13045,0,1682402216,13095.292614589991,104.83670523000183,53568.39523992
2023-04-25,05:56:58.000,115,11070085,13045,0,1682402217,13095.23872411,104.84375436000118,53568.43017552001
2023-04-25,05:56:59.000,115,11070101,13245,0,1682402218,13095.21177886999,104.83670523000183,53568.311394480006
2023-04-25,05:57:00.000,115,11070098,12765,0,1682402219,13095.19830625,104.85080349000054,53568.32536872
2023-04-25,05:57:01.000,115,11070048,12765,0,1682402220,13095.285878279996,104.85080349000054,53568.4231884
2023-04-25,05:57:02.000,115,11070060,13005,0,1682402221,13095.265669349996,104.82965610000247,53568.44414976
2023-04-25,05:57:03.000,115,11070091,13005,0,1682402222,13095.265669349996,104.86490174999926,53568.40222704001
2023-04-25,05:57:04.000,115,11070097,12965,0,1682402223,13095.23198779999,104.82965610000247,53568.3882528
2023-04-25,05:57:05.000,115,11070094,12725,0,1682402224,13095.312823519991,104.82965610000247,53568.43017552001
2023-04-25,05:57:06.000,115,11070106,12605,0,1682402225,13095.25893304,104.84375436000118,53568.39523992
2023-04-25,05:57:07.000,115,11070132,13085,0,1682402226,13095.265669349996,104.83670523000183,53568.409214160005
2023-04-25,05:57:08.000,115,11070084,12965,0,1682402227,13095.23872411,104.82965610000247,53568.38126568001
2023-04-25,05:57:09.000,115,11070140,13325,0,1682402228,13095.21851518,104.81555784000375,53568.3882528
2023-04-25,05:57:10.000,115,11070074,13125,0,1682402229,13095.265669349996,104.82965610000247,53568.45113688001
2023-04-25,05:57:11.000,115,11070100,12925,0,1682402230,13095.292614589991,104.84375436000118,53568.479085360006
2023-04-25,05:57:12.000,115,11070087,12925,0,1682402231,13095.306087209996,104.85080349000054,53568.507033840004
2023-04-25,05:57:13.000,115,11070089,12965,0,1682402232,13095.2993509,104.77326306000032,53568.43017552001
2023-04-25,05:57:14.000,115,11070130,13125,0,1682402233,13095.292614589991,104.83670523000183,53568.46511112
2023-04-25,05:57:15.000,115,11070085,12845,0,1682402234,13095.31955983,104.87900000999798,53568.50004672001
2023-04-25,05:57:16.000,115,11070053,12965,0,1682402235,13095.27914197,104.8578526199999,53568.41620128
2023-04-25,05:57:17.000,115,11070074,13125,0,1682402236,13095.326296139996,104.87195087999862,53568.50004672001
2023-04-25,05:57:18.000,115,11070076,12965,0,1682402237,13095.27240565999,104.84375436000118,53568.479085360006
2023-04-25,05:57:19.000,115,11070070,12925,0,1682402238,13095.33976876,104.85080349000054,53568.47209824001
2023-04-25,05:57:20.000,115,11070107,12845,0,1682402239,13095.359977690001,104.84375436000118,53568.53498232
2023-04-25,05:57:21.000,115,11070063,13125,0,1682402240,13095.380186620001,104.82965610000247,53568.55594368
2023-04-25,05:57:22.000,115,11070095,13125,0,1682402241,13095.353241379991,104.82260697000311,53568.51402096
2023-04-25,05:57:23.000,115,11070080,12685,0,1682402242,13095.33976876,104.80850871000439,53568.47209824001
2023-04-25,05:57:24.000,115,11070081,13045,0,1682402243,13095.31955983,104.85080349000054,53568.41620128
2023-04-25,05:57:25.000,115,11070109,12925,0,1682402244,13095.353241379991,104.81555784000375,53568.50004672001
2023-04-25,05:57:26.000,115,11070112,12885,0,1682402245,13095.393659239991,104.81555784000375,53568.53498232
2023-04-25,05:57:27.000,115,11070076,12845,0,1682402246,13095.407131859996,104.80850871000439,53568.576905040005
2023-04-25,05:57:28.000,115,11070131,12885,0,1682402247,13095.434077099992,104.77326306000032,53568.54196944
2023-04-25,05:57:29.000,115,11070103,12965,0,1682402248,13095.366713999996,104.80850871000439,53568.50004672001
2023-04-25,05:57:30.000,115,11070115,13005,0,1682402249,13095.420604480001,104.77326306000032,53568.479085360006
2023-04-25,05:57:31.000,115,11070066,13005,0,1682402250,13095.407131859996,104.76621393000096,53568.53498232
2023-04-25,05:57:32.000,115,11070105,12645,0,1682402251,13095.440813410001,104.7591648000016,53568.507033840004
2023-04-25,05:57:33.000,115,11070085,12845,0,1682402252,13095.434077099992,104.75211567000224,53568.54895656001
2023-04-25,05:57:34.000,115,11070099,12965,0,1682402253,13095.454286029992,104.7239191500048,53568.54196944
2023-04-25,05:57:35.000,115,11070063,13285,0,1682402254,13095.461022340001,104.75211567000224,53568.53498232
2023-04-25,05:57:36.000,115,11070108,12885,0,1682402255,13095.508176509997,104.78031218999968,53568.54895656001
2023-04-25,05:57:37.000,115,11070032,12805,0,1682402256,13095.514912819992,104.78031218999968,53568.507033840004
2023-04-25,05:57:38.000,115,11070093,12605,0,1682402257,13095.467758649997,104.76621393000096,53568.51402096
2023-04-25,05:57:39.000,115,11070086,13125,0,1682402258,13095.427340789996,104.74506654000288,53568.458124000004
2023-04-25,05:57:40.000,115,11070070,12925,0,1682402259,13095.461022340001,104.77326306000032,53568.54196944
2023-04-25,05:57:41.000,115,11070075,13005,0,1682402260,13095.467758649997,104.74506654000288,53568.507033840004
2023-04-25,05:57:42.000,115,11070074,12925,0,1682402261,13095.461022340001,104.78736131999904,53568.576905040005
2023-04-25,05:57:43.000,115,11070048,12845,0,1682402262,13095.474494959992,104.77326306000032,53568.53498232
2023-04-25,05:57:44.000,115,11070075,13085,0,1682402263,13095.447549719996,104.77326306000032,53568.48607248
2023-04-25,05:57:45.000,115,11070082,12845,0,1682402264,13095.521649130002,104.78736131999904,53568.51402096
2023-04-25,05:57:46.000,115,11070106,12885,0,1682402265,13095.487967579997,104.78031218999968,53568.479085360006
2023-04-25,05:57:47.000,115,11070068,12965,0,1682402266,13095.494703889992,104.78736131999904,53568.53498232
2023-04-25,05:57:48.000,115,11070068,13045,0,1682402267,13095.461022340001,104.78736131999904,53568.48607248
2023-04-25,05:57:49.000,115,11070071,12925,0,1682402268,13095.454286029992,104.7591648000016,53568.54196944
2023-04-25,05:57:50.000,115,11070098,13045,0,1682402269,13095.494703889992,104.78736131999904,53568.59786640001
2023-04-25,05:57:51.000,115,11070080,13125,0,1682402270,13095.541858060002,104.78031218999968,53568.56991792001
2023-04-25,05:57:52.000,115,11070123,13085,0,1682402271,13095.514912819992,104.80850871000439,53568.54895656001
2023-04-25,05:57:53.000,115,11070045,12765,0,1682402272,13095.467758649997,104.80145957999775,53568.52100808001
2023-04-25,05:57:54.000,115,11070069,12765,0,1682402273,13095.514912819992,104.82965610000247,53568.56991792001
2023-04-25,05:57:55.000,115,11070091,13125,0,1682402274,13095.494703889992,104.80850871000439,53568.59087928
2023-04-25,05:57:56.000,115,11070095,12925,0,1682402275,13095.494703889992,104.86490174999926,53568.527995200006
2023-04-25,05:57:57.000,115,11070060,12925,0,1682402276,13095.501440200002,104.8578526199999,53568.61184064
2023-04-25,05:57:58.000,115,11070101,13205,0,1682402277,13095.501440200002,104.8578526199999,53568.54196944
2023-04-25,05:57:59.000,115,11070074,12925,0,1682402278,13095.481231270001,104.8578526199999,53568.54895656001
2023-04-25,05:58:00.000,115,11070064,12965,0,1682402279,13095.521649130002,104.85080349000054,53568.55594368
2023-04-25,05:58:01.000,115,11070038,12965,0,1682402280,13095.494703889992,104.87900000999798,53568.55594368
2023-04-25,05:58:02.000,115,11070021,12925,0,1682402281,13095.487967579997,104.90014740000333,53568.55594368
2023-04-25,05:58:03.000,115,11070077,12725,0,1682402282,13095.461022340001,104.92129479000141,53568.479085360006
2023-04-25,05:58:04.000,115,11070036,12885,0,1682402283,13095.454286029992,104.92129479000141,53568.43716264
2023-04-25,05:58:05.000,115,11070090,12925,0,1682402284,13095.541858060002,104.9071965300027,53568.56991792001
2023-04-25,05:58:06.000,115,11070067,12725,0,1682402285,13095.555330679992,104.87900000999798,53568.59786640001
2023-04-25,05:58:07.000,115,11070088,12765,0,1682402286,13095.575539609992,104.89309827000397,53568.59087928
2023-04-25,05:58:08.000,115,11070067,13125,0,1682402287,13095.548594369997,104.89309827000397,53568.60485352
2023-04-25,05:58:09.000,115,11070073,12765,0,1682402288,13095.501440200002,104.92834392000077,53568.50004672001
2023-04-25,05:58:10.000,115,11070116,13245,0,1682402289,13095.548594369997,104.94949130999885,53568.576905040005
2023-04-25,05:58:11.000,115,11070092,13005,0,1682402290,13095.575539609992,104.93539305000013,53568.61882776001
2023-04-25,05:58:12.000,115,11070080,13125,0,1682402291,13095.555330679992,104.89309827000397,53568.53498232
2023-04-25,05:58:13.000,115,11070127,12925,0,1682402292,13095.494703889992,104.94244217999949,53568.58389216
2023-04-25,05:58:14.000,115,11070076,13045,0,1682402293,13095.541858060002,104.93539305000013,53568.54196944
2023-04-25,05:58:15.000,115,11070090,13045,0,1682402294,13095.622693780002,104.91424566000205,53568.60485352
2023-04-25,05:58:16.000,115,11070083,12805,0,1682402295,13095.642902710002,104.94244217999949,53568.66075048
2023-04-25,05:58:17.000,115,11070089,12765,0,1682402296,13095.589012229997,104.92834392000077,53568.625814880004
2023-04-25,05:58:18.000,115,11070079,13085,0,1682402297,13095.582275920002,104.92834392000077,53568.5629308
2023-04-25,05:58:19.000,115,11070088,12765,0,1682402298,13095.562066990002,104.96358957000484,53568.59786640001
2023-04-25,05:58:20.000,115,11070101,12765,0,1682402299,13095.541858060002,104.98473696000292,53568.59087928
2023-04-25,05:58:21.000,115,11070075,13085,0,1682402300,13095.615957469992,104.95654043999821,53568.61882776001
2023-04-25,05:58:22.000,115,11070073,12885,0,1682402301,13095.575539609992,104.94949130999885,53568.61882776001
2023-04-25,05:58:23.000,115,11070041,13125,0,1682402302,13095.615957469992,104.95654043999821,53568.576905040005
2023-04-25,05:58:24.000,115,11070072,12965,0,1682402303,13095.602484850002,104.96358957000484,53568.61882776001
2023-04-25,05:58:25.000,115,11070089,12885,0,1682402304,13095.649639019997,104.96358957000484,53568.66773760001
2023-04-25,05:58:26.000,115,11070104,13125,0,1682402305,13095.642902710002,104.98473696000292,53568.66075048
2023-04-25,05:58:27.000,115,11070101,12885,0,1682402306,13095.663111640002,104.98473696000292,53568.68869896001
2023-04-25,05:58:28.000,115,11070071,12765,0,1682402307,13095.548594369997,105.01293348000036,53568.61184064
2023-04-25,05:58:29.000,115,11070116,13005,0,1682402308,13095.589012229997,104.99883522000164,53568.59087928
2023-04-25,05:58:30.000,115,11070093,12925,0,1682402309,13095.602484850002,105.02703173999907,53568.56991792001
2023-04-25,05:58:31.000,115,11070071,12885,0,1682402310,13095.690056879997,104.98473696000292,53568.66075048
2023-04-25,05:58:32.000,115,11070038,12965,0,1682402311,13095.642902710002,105.01998260999972,53568.7026732
2023-04-25,05:58:33.000,115,11070031,13125,0,1682402312,13095.636166399992,105.005884350001,53568.66075048
2023-04-25,05:58:34.000,115,11070095,13085,0,1682402313,13095.568803299997,105.02703173999907,53568.5629308
2023-04-25,05:58:35.000,115,11070098,12925,0,1682402314,13095.602484850002,105.04817913000443,53568.625814880004
2023-04-25,05:58:36.000,115,11070047,12925,0,1682402315,13095.636166399992,105.04112999999779,53568.61882776001
2023-04-25,05:58:37.000,115,11070078,12845,0,1682402316,13095.595748539992,105.01293348000036,53568.63978912001
2023-04-25,05:58:38.000,115,11070108,13125,0,1682402317,13095.615957469992,105.02703173999907,53568.59087928
2023-04-25,05:58:39.000,115,11070074,13045,0,1682402318,13095.615957469992,105.09752303999994,53568.61184064
2023-04-25,05:58:40.000,115,11070100,13125,0,1682402319,13095.676584259993,105.08342478000122,53568.695686080006
2023-04-25,05:58:41.000,115,11070114,12605,0,1682402320,13095.669847949997,105.09047391000058,53568.66773760001
2023-04-25,05:58:42.000,115,11070137,13125,0,1682402321,13095.642902710002,105.07637565000186,53568.66773760001
2023-04-25,05:58:43.000,115,11070063,12565,0,1682402322,13095.609221159997,105.12571956000465,53568.59786640001
2023-04-25,05:58:44.000,115,11070085,12845,0,1682402323,13095.595748539992,105.12571956000465,53568.63978912001
2023-04-25,05:58:45.000,115,11070098,12845,0,1682402324,13095.629430089997,105.09047391000058,53568.625814880004
2023-04-25,05:58:46.000,115,11070055,12845,0,1682402325,13095.636166399992,105.09752303999994,53568.68171184
2023-04-25,05:58:47.000,115,11070066,12965,0,1682402326,13095.669847949997,105.09752303999994,53568.68869896001
2023-04-25,05:58:48.000,115,11070072,12765,0,1682402327,13095.656375329992,105.09047391000058,53568.66075048
2023-04-25,05:58:49.000,115,11070078,13005,0,1682402328,13095.615957469992,105.09047391000058,53568.63978912001
2023-04-25,05:58:50.000,115,11070123,13165,0,1682402329,13095.615957469992,105.07637565000186,53568.65376336
2023-04-25,05:58:51.000,115,11070066,13165,0,1682402330,13095.622693780002,105.09752303999994,53568.63978912001
2023-04-25,05:58:52.000,115,11070053,12925,0,1682402331,13095.642902710002,105.11867042999802,53568.66773760001
2023-04-25,05:58:53.000,115,11070083,12765,0,1682402332,13095.541858060002,105.06227739000315,53568.59786640001
2023-04-25,05:58:54.000,115,11070109,12925,0,1682402333,13095.602484850002,105.12571956000465,53568.59786640001
2023-04-25,05:58:55.000,115,11070082,12925,0,1682402334,13095.629430089997,105.11162129999866,53568.71664744001
2023-04-25,05:58:56.000,115,11070036,12845,0,1682402335,13095.602484850002,105.11162129999866,53568.66773760001
2023-04-25,05:58:57.000,115,11070062,12925,0,1682402336,13095.602484850002,105.13981782000337,53568.7026732
2023-04-25,05:58:58.000,115,11070108,13085,0,1682402337,13095.602484850002,105.11867042999802,53568.66075048
2023-04-25,05:58:59.000,115,11070084,12925,0,1682402338,13095.528385439997,105.13276869000401,53568.674724720004
2023-04-25,05:59:00.000,115,11070119,13125,0,1682402339,13095.541858060002,105.08342478000122,53568.63978912001
2023-04-25,05:59:01.000,115,11070077,12725,0,1682402340,13095.589012229997,105.1045721699993,53568.646776240006
2023-04-25,05:59:02.000,115,11070083,12925,0,1682402341,13095.622693780002,105.11867042999802,53568.70966032
2023-04-25,05:59:03.000,115,11070053,12965,0,1682402342,13095.487967579997,105.14686695000273,53568.66075048
2023-04-25,05:59:04.000,115,11070073,13125,0,1682402343,13095.508176509997,105.14686695000273,53568.68171184
2023-04-25,05:59:05.000,115,11070060,12765,0,1682402344,13095.568803299997,105.15391608000209,53568.7026732
2023-04-25,05:59:06.000,115,11070085,12965,0,1682402345,13095.528385439997,105.13276869000401,53568.68869896001
2023-04-25,05:59:07.000,115,11070129,12965,0,1682402346,13095.508176509997,105.11162129999866,53568.73062168
2023-04-25,05:59:08.000,115,11070085,12965,0,1682402347,13095.501440200002,105.15391608000209,53568.66773760001
2023-04-25,05:59:09.000,115,11070128,12805,0,1682402348,13095.494703889992,105.16801434000081,53568.68171184
2023-04-25,05:59:10.000,115,11070095,12845,0,1682402349,13095.602484850002,105.12571956000465,53568.7026732
2023-04-25,05:59:11.000,115,11070122,13285,0,1682402350,13095.582275920002,105.14686695000273,53568.744595920005
2023-04-25,05:59:12.000,115,11070076,13005,0,1682402351,13095.609221159997,105.11867042999802,53568.72363456
2023-04-25,05:59:13.000,115,11070035,13125,0,1682402352,13095.407131859996,105.16801434000081,53568.527995200006
2023-04-25,05:59:14.000,115,11070055,13125,0,1682402353,13095.508176509997,105.13981782000337,53568.695686080006
2023-04-25,05:59:15.000,115,11070078,13045,0,1682402354,13095.494703889992,105.18916172999889,53568.70966032
2023-04-25,05:59:16.000,115,11070078,12925,0,1682402355,13095.501440200002,105.12571956000465,53568.695686080006
2023-04-25,05:59:17.000,115,11070091,12845,0,1682402356,13095.474494959992,105.14686695000273,53568.70966032
2023-04-25,05:59:18.000,115,11070091,12605,0,1682402357,13095.461022340001,105.17506347000017,53568.65376336
2023-04-25,05:59:19.000,115,11070067,12805,0,1682402358,13095.481231270001,105.13981782000337,53568.66773760001
2023-04-25,05:59:20.000,115,11070144,13205,0,1682402359,13095.521649130002,105.16096521000145,53568.744595920005
2023-04-25,05:59:21.000,115,11070046,12765,0,1682402360,13095.541858060002,105.14686695000273,53568.75857016
2023-04-25,05:59:22.000,115,11070087,12965,0,1682402361,13095.487967579997,105.15391608000209,53568.632802
2023-04-25,05:59:23.000,115,11070095,13045,0,1682402362,13095.427340789996,105.15391608000209,53568.66773760001
2023-04-25,05:59:24.000,115,11070090,12805,0,1682402363,13095.447549719996,105.18916172999889,53568.59087928
2023-04-25,05:59:25.000,115,11070066,12805,0,1682402364,13095.508176509997,105.16801434000081,53568.68869896001
2023-04-25,05:59:26.000,115,11070068,12845,0,1682402365,13095.535121749992,105.16096521000145,53568.73062168
2023-04-25,05:59:27.000,115,11070099,12845,0,1682402366,13095.514912819992,105.15391608000209,53568.744595920005
2023-04-25,05:59:28.000,115,11070091,13285,0,1682402367,13095.555330679992,105.17506347000017,53568.7026732
2023-04-25,05:59:29.000,115,11070118,12965,0,1682402368,13095.501440200002,105.15391608000209,53568.646776240006
2023-04-25,05:59:30.000,115,11070053,12845,0,1682402369,13095.467758649997,105.13981782000337,53568.695686080006
2023-04-25,05:59:31.000,115,11070094,12765,0,1682402370,13095.467758649997,105.14686695000273,53568.695686080006
2023-04-25,05:59:32.000,115,11070072,12845,0,1682402371,13095.494703889992,105.16096521000145,53568.65376336
2023-04-25,05:59:33.000,115,11070122,13085,0,1682402372,13095.454286029992,105.17506347000017,53568.695686080006
2023-04-25,05:59:34.000,115,11070069,13005,0,1682402373,13095.461022340001,105.17506347000017,53568.65376336
2023-04-25,05:59:35.000,115,11070039,12885,0,1682402374,13095.487967579997,105.15391608000209,53568.7026732
2023-04-25,05:59:36.000,115,11070076,13045,0,1682402375,13095.521649130002,105.14686695000273,53568.7725444
2023-04-25,05:59:37.000,115,11070056,13045,0,1682402376,13095.514912819992,105.1045721699993,53568.73062168
2023-04-25,05:59:38.000,115,11070035,13005,0,1682402377,13095.494703889992,105.16801434000081,53568.695686080006
2023-04-25,05:59:39.000,115,11070070,12845,0,1682402378,13095.481231270001,105.16801434000081,53568.73062168
2023-04-25,05:59:40.000,115,11070093,13005,0,1682402379,13095.508176509997,105.16801434000081,53568.68171184
2023-04-25,05:59:41.000,115,11070073,12765,0,1682402380,13095.481231270001,105.16096521000145,53568.75857016
2023-04-25,05:59:42.000,115,11070114,12925,0,1682402381,13095.508176509997,105.16096521000145,53568.695686080006
2023-04-25,05:59:43.000,115,11070091,12925,0,1682402382,13095.481231270001,105.16801434000081,53568.744595920005
2023-04-25,05:59:44.000,115,11070107,12965,0,1682402383,13095.528385439997,105.17506347000017,53568.75158304
2023-04-25,05:59:45.000,115,11070104,13085,0,1682402384,13095.494703889992,105.16801434000081,53568.75158304
2023-04-25,05:59:46.000,115,11070068,13205,0,1682402385,13095.481231270001,105.21030912000424,53568.73760880001
2023-04-25,05:59:47.000,115,11070068,12925,0,1682402386,13095.474494959992,105.19621085999825,53568.78651864001
2023-04-25,05:59:48.000,115,11070107,13005,0,1682402387,13095.434077099992,105.22440738000296,53568.71664744001
2023-04-25,05:59:49.000,115,11070044,13005,0,1682402388,13095.407131859996,105.20325999000488,53568.7026732
2023-04-25,05:59:50.000,115,11070099,13005,0,1682402389,13095.474494959992,105.21030912000424,53568.78651864001
2023-04-25,05:59:51.000,115,11070102,12725,0,1682402390,13095.467758649997,105.22440738000296,53568.77953152
2023-04-25,05:59:52.000,115,11070129,13165,0,1682402391,13095.434077099992,105.26670215999911,53568.73062168
2023-04-25,05:59:53.000,115,11070137,12765,0,1682402392,13095.420604480001,105.25965302999975,53568.77953152
2023-04-25,05:59:54.000,115,11070092,12685,0,1682402393,13095.440813410001,105.23850564000168,53568.73760880001
2023-04-25,05:59:55.000,115,11070112,12965,0,1682402394,13095.420604480001,105.23145651000232,53568.7725444
2023-04-25,05:59:56.000,115,11070114,12965,0,1682402395,13095.447549719996,105.30194781000318,53568.744595920005
2023-04-25,05:59:57.000,115,11070073,13205,0,1682402396,13095.440813410001,105.26670215999911,53568.75857016
2023-04-25,05:59:58.000,115,11070053,12925,0,1682402397,13095.393659239991,105.29489868000383,53568.695686080006
2023-04-25,05:59:59.000,115,11070080,13125,0,1682402398,13095.393659239991,105.2526039000004,53568.73760880001
2023-04-25,06:00:00.000,115,11070062,13085,0,1682402399,13095.434077099992,105.29489868000383,53568.76555728001
2023-04-25,06:00:01.000,115,11070066,12965,0,1682402400,13095.434077099992,105.28080041999783,53568.77953152
2023-04-25,06:00:02.000,115,11070060,13085,0,1682402401,13095.427340789996,105.29489868000383,53568.72363456
2023-04-25,06:00:03.000,115,11070089,12965,0,1682402402,13095.386922929996,105.25965302999975,53568.73760880001
2023-04-25,06:00:04.000,115,11070108,12925,0,1682402403,13095.353241379991,105.3160460700019,53568.7026732
2023-04-25,06:00:05.000,115,11070114,12925,0,1682402404,13095.447549719996,105.32309520000126,53568.76555728001
2023-04-25,06:00:06.000,115,11070106,12725,0,1682402405,13095.393659239991,105.33014433000062,53568.80049288
2023-04-25,06:00:07.000,115,11070118,12965,0,1682402406,13095.386922929996,105.33014433000062,53568.80748000001
2023-04-25,06:00:08.000,115,11070091,12965,0,1682402407,13095.420604480001,105.34424258999934,53568.793505760004
2023-04-25,06:00:09.000,115,11070089,12765,0,1682402408,13095.366713999996,105.3653899800047,53568.75158304
2023-04-25,06:00:10.000,115,11070038,12925,0,1682402409,13095.373450309991,105.37243911000405,53568.72363456
2023-04-25,06:00:11.000,115,11070042,13045,0,1682402410,13095.326296139996,105.34424258999934,53568.73062168
2023-04-25,06:00:12.000,115,11070102,13045,0,1682402411,13095.366713999996,105.3512917199987,53568.744595920005
2023-04-25,06:00:13.000,115,11070094,12925,0,1682402412,13095.306087209996,105.3160460700019,53568.68171184
2023-04-25,06:00:14.000,115,11070076,12765,0,1682402413,13095.312823519991,105.34424258999934,53568.73760880001
2023-04-25,06:00:15.000,115,11070091,13205,0,1682402414,13095.386922929996,105.33014433000062,53568.78651864001
2023-04-25,06:00:16.000,115,11070077,12845,0,1682402415,13095.400395550001,105.33719345999998,53568.78651864001
2023-04-25,06:00:17.000,115,11070050,12965,0,1682402416,13095.380186620001,105.37243911000405,53568.744595920005
2023-04-25,06:00:18.000,115,11070108,13045,0,1682402417,13095.373450309991,105.39358650000213,53568.73760880001
2023-04-25,06:00:19.000,115,11070098,12605,0,1682402418,13095.292614589991,105.38653737000277,53568.695686080006
2023-04-25,06:00:20.000,115,11070076,12965,0,1682402419,13095.292614589991,105.38653737000277,53568.674724720004
2023-04-25,06:00:21.000,115,11070143,13045,0,1682402420,13095.292614589991,105.38653737000277,53568.66773760001
2023-04-25,06:00:22.000,115,11070059,12965,0,1682402421,13095.33976876,105.39358650000213,53568.73062168
2023-04-25,06:00:23.000,115,11070091,12885,0,1682402422,13095.380186620001,105.39358650000213,53568.744595920005
2023-04-25,06:00:24.000,115,11070106,12725,0,1682402423,13095.366713999996,105.40063563000149,53568.7026732
2023-04-25,06:00:25.000,115,11070103,12925,0,1682402424,13095.33976876,105.37948824000341,53568.63978912001
2023-04-25,06:00:26.000,115,11070100,12965,0,1682402425,13095.407131859996,105.40063563000149,53568.71664744001
2023-04-25,06:00:27.000,115,11070089,13205,0,1682402426,13095.359977690001,105.3653899800047,53568.68869896001
2023-04-25,06:00:28.000,115,11070095,12845,0,1682402427,13095.346505069996,105.4147338900002,53568.66075048
2023-04-25,06:00:29.000,115,11070069,12925,0,1682402428,13095.353241379991,105.37243911000405,53568.63978912001
2023-04-25,06:00:30.000,115,11070060,12685,0,1682402429,13095.380186620001,105.35834084999806,53568.68869896001
2023-04-25,06:00:31.000,115,11070101,12845,0,1682402430,13095.427340789996,105.37948824000341,53568.744595920005
2023-04-25,06:00:32.000,115,11070086,13045,0,1682402431,13095.359977690001,105.4147338900002,53568.65376336
2023-04-25,06:00:33.000,115,11070101,12965,0,1682402432,13095.346505069996,105.4147338900002,53568.59786640001
2023-04-25,06:00:34.000,115,11070109,13005,0,1682402433,13095.346505069996,105.42883214999893,53568.66075048
2023-04-25,06:00:35.000,115,11070083,12805,0,1682402434,13095.33976876,105.44293040999764,53568.66075048
2023-04-25,06:00:36.000,115,11070122,13205,0,1682402435,13095.366713999996,105.42178301999957,53568.66773760001
2023-04-25,06:00:37.000,115,11070090,12965,0,1682402436,13095.380186620001,105.40768476000085,53568.7026732
2023-04-25,06:00:38.000,115,11070096,13005,0,1682402437,13095.33976876,105.43588127999828,53568.63978912001
2023-04-25,06:00:39.000,115,11070009,13125,0,1682402438,13095.366713999996,105.43588127999828,53568.61882776001
2023-04-25,06:00:40.000,115,11070079,13005,0,1682402439,13095.454286029992,105.42178301999957,53568.73760880001
2023-04-25,06:00:41.000,115,11070088,13005,0,1682402440,13095.461022340001,105.42883214999893,53568.674724720004
2023-04-25,06:00:42.000,115,11070094,13045,0,1682402441,13095.413868169991,105.40063563000149,53568.63978912001
2023-04-25,06:00:43.000,115,11070060,12925,0,1682402442,13095.420604480001,105.40768476000085,53568.632802
2023-04-25,06:00:44.000,115,11070107,12885,0,1682402443,13095.393659239991,105.42178301999957,53568.61882776001
2023-04-25,06:00:45.000,115,11070105,12925,0,1682402444,13095.434077099992,105.4147338900002,53568.674724720004
2023-04-25,06:00:46.000,115,11070166,13245,0,1682402445,13095.447549719996,105.42883214999893,53568.70966032
2023-04-25,06:00:47.000,115,11070066,13085,0,1682402446,13095.494703889992,105.39358650000213,53568.73760880001
2023-04-25,06:00:48.000,115,11070068,13005,0,1682402447,13095.481231270001,105.43588127999828,53568.68171184
2023-04-25,06:00:49.000,115,11070093,13005,0,1682402448,13095.494703889992,105.44997954000428,53568.63978912001
2023-04-25,06:00:50.000,115,11070012,12885,0,1682402449,13095.494703889992,105.464077800003,53568.66773760001
2023-04-25,06:00:51.000,115,11070107,12965,0,1682402450,13095.535121749992,105.4147338900002,53568.695686080006
2023-04-25,06:00:52.000,115,11070061,12965,0,1682402451,13095.508176509997,105.42883214999893,53568.68171184
2023-04-25,06:00:53.000,115,11070077,12965,0,1682402452,13095.474494959992,105.464077800003,53568.68869896001
2023-04-25,06:00:54.000,115,11070092,13045,0,1682402453,13095.454286029992,105.4147338900002,53568.695686080006
2023-04-25,06:00:55.000,115,11070098,12885,0,1682402454,13095.528385439997,105.44997954000428,53568.674724720004
2023-04-25,06:00:56.000,115,11070101,12845,0,1682402455,13095.555330679992,105.464077800003,53568.72363456
2023-04-25,06:00:57.000,115,11070089,12925,0,1682402456,13095.541858060002,105.44293040999764,53568.73062168
2023-04-25,06:00:58.000,115,11070105,13045,0,1682402457,13095.535121749992,105.44293040999764,53568.73062168
2023-04-25,06:00:59.000,115,11070108,12965,0,1682402458,13095.521649130002,105.44293040999764,53568.63978912001
2023-04-25,06:01:00.000,115,11070080,13125,0,1682402459,13095.521649130002,105.464077800003,53568.63978912001
2023-04-25,06:01:01.000,115,11070092,12885,0,1682402460,13095.528385439997,105.45702867000364,53568.68171184
2023-04-25,06:01:02.000,115,11070106,12845,0,1682402461,13095.568803299997,105.42883214999893,53568.744595920005
2023-04-25,06:01:03.000,115,11070126,12845,0,1682402462,13095.541858060002,105.42883214999893,53568.695686080006
2023-04-25,06:01:04.000,115,11070108,13165,0,1682402463,13095.521649130002,105.44293040999764,53568.646776240006
2023-04-25,06:01:05.000,115,11070107,13285,0,1682402464,13095.582275920002,105.43588127999828,53568.70966032
2023-04-25,06:01:06.000,115,11070102,12885,0,1682402465,13095.622693780002,105.44293040999764,53568.75158304
2023-04-25,06:01:07.000,115,11070080,12925,0,1682402466,13095.602484850002,105.42178301999957,53568.73760880001
2023-04-25,06:01:08.000,115,11070042,13165,0,1682402467,13095.582275920002,105.42883214999893,53568.695686080006
2023-04-25,06:01:09.000,115,11070077,12925,0,1682402468,13095.562066990002,105.4147338900002,53568.75158304
2023-04-25,06:01:10.000,115,11070095,12965,0,1682402469,13095.562066990002,105.40768476000085,53568.695686080006
2023-04-25,06:01:11.000,115,11070055,12605,0,1682402470,13095.663111640002,105.43588127999828,53568.80049288
2023-04-25,06:01:12.000,115,11070111,12765,0,1682402471,13095.642902710002,105.42178301999957,53568.80049288
2023-04-25,06:01:13.000,115,11070162,13045,0,1682402472,13095.656375329992,105.42178301999957,53568.7725444
2023-04-25,06:01:14.000,115,11070101,12925,0,1682402473,13095.562066990002,105.4147338900002,53568.76555728001
2023-04-25,06:01:15.000,115,11070154,12965,0,1682402474,13095.555330679992,105.43588127999828,53568.73760880001
2023-04-25,06:01:16.000,115,11070081,12885,0,1682402475,13095.582275920002,105.43588127999828,53568.73062168
2023-04-25,06:01:17.000,115,11070126,12885,0,1682402476,13095.595748539992,105.39358650000213,53568.744595920005
2023-04-25,06:01:18.000,115,11070100,12805,0,1682402477,13095.568803299997,105.40063563000149,53568.77953152
2023-04-25,06:01:19.000,115,11070060,13045,0,1682402478,13095.615957469992,105.42178301999957,53568.78651864001
2023-04-25,06:01:20.000,115,11070091,13005,0,1682402479,13095.602484850002,105.40063563000149,53568.793505760004
2023-04-25,06:01:21.000,115,11070129,13045,0,1682402480,13095.602484850002,105.40768476000085,53568.77953152
2023-04-25,06:01:22.000,115,11070103,13285,0,1682402481,13095.548594369997,105.42178301999957,53568.82145424
2023-04-25,06:01:23.000,115,11070139,12965,0,1682402482,13095.541858060002,105.464077800003,53568.7725444
2023-04-25,06:01:24.000,115,11070091,13045,0,1682402483,13095.501440200002,105.4147338900002,53568.71664744001
2023-04-25,06:01:25.000,115,11070091,12925,0,1682402484,13095.541858060002,105.44293040999764,53568.674724720004
2023-04-25,06:01:26.000,115,11070085,13085,0,1682402485,13095.582275920002,105.44293040999764,53568.75158304
2023-04-25,06:01:27.000,115,11070059,12925,0,1682402486,13095.636166399992,105.38653737000277,53568.77953152
2023-04-25,06:01:28.000,115,11070087,13085,0,1682402487,13095.595748539992,105.39358650000213,53568.76555728001
2023-04-25,06:01:29.000,115,11070129,12725,0,1682402488,13095.555330679992,105.4147338900002,53568.695686080006
2023-04-25,06:01:30.000,115,11070057,13125,0,1682402489,13095.568803299997,105.44997954000428,53568.78651864001
2023-04-25,06:01:31.000,115,11070113,12845,0,1682402490,13095.589012229997,105.4147338900002,53568.77953152
2023-04-25,06:01:32.000,115,11070092,12765,0,1682402491,13095.602484850002,105.38653737000277,53568.73760880001
2023-04-25,06:01:33.000,115,11070055,12925,0,1682402492,13095.535121749992,105.464077800003,53568.695686080006
2023-04-25,06:01:34.000,115,11070092,13045,0,1682402493,13095.562066990002,105.44293040999764,53568.75857016
2023-04-25,06:01:35.000,115,11070104,12845,0,1682402494,13095.669847949997,105.42178301999957,53568.83542848001
2023-04-25,06:01:36.000,115,11070109,12805,0,1682402495,13095.609221159997,105.42883214999893,53568.77953152
2023-04-25,06:01:37.000,115,11070077,13005,0,1682402496,13095.636166399992,105.45702867000364,53568.78651864001
2023-04-25,06:01:38.000,115,11070102,12765,0,1682402497,13095.622693780002,105.43588127999828,53568.73760880001
2023-04-25,06:01:39.000,115,11070061,12605,0,1682402498,13095.582275920002,105.47112693000236,53568.72363456
2023-04-25,06:01:40.000,115,11070063,13085,0,1682402499,13095.555330679992,105.45702867000364,53568.66773760001
2023-04-25,06:01:41.000,115,11070079,13125,0,1682402500,13095.582275920002,105.44293040999764,53568.77953152
2023-04-25,06:01:42.000,115,11070112,12765,0,1682402501,13095.649639019997,105.464077800003,53568.77953152
2023-04-25,06:01:43.000,115,11070097,13085,0,1682402502,13095.615957469992,105.51342170999851,53568.73760880001
2023-04-25,06:01:44.000,115,11070062,13045,0,1682402503,13095.602484850002,105.54866736000258,53568.73062168
2023-04-25,06:01:45.000,115,11070117,12925,0,1682402504,13095.636166399992,105.47817606000172,53568.80049288
2023-04-25,06:01:46.000,115,11070124,12965,0,1682402505,13095.595748539992,105.50637257999915,53568.78651864001
2023-04-25,06:01:47.000,115,11070091,13085,0,1682402506,13095.595748539992,105.54866736000258,53568.78651864001
2023-04-25,06:01:48.000,115,11070100,13245,0,1682402507,13095.562066990002,105.5627656200013,53568.68869896001
2023-04-25,06:01:49.000,115,11070119,12885,0,1682402508,13095.521649130002,105.56981475000066,53568.72363456
2023-04-25,06:01:50.000,115,11070076,12965,0,1682402509,13095.629430089997,105.54866736000258,53568.76555728001
2023-04-25,06:01:51.000,115,11070039,13005,0,1682402510,13095.683320570002,105.53456910000386,53568.80049288
2023-04-25,06:01:52.000,115,11070133,12965,0,1682402511,13095.615957469992,105.5275199700045,53568.78651864001
2023-04-25,06:01:53.000,115,11070071,12885,0,1682402512,13095.656375329992,105.54161823000322,53568.7725444
2023-04-25,06:01:54.000,115,11070089,12725,0,1682402513,13095.609221159997,105.54161823000322,53568.70966032
2023-04-25,06:01:55.000,115,11070138,12805,0,1682402514,13095.615957469992,105.5627656200013,53568.71664744001
2023-04-25,06:01:56.000,115,11070098,13005,0,1682402515,13095.629430089997,105.5980112699981,53568.75158304
2023-04-25,06:01:57.000,115,11070100,13365,0,1682402516,13095.622693780002,105.57686388000002,53568.71664744001
2023-04-25,06:01:58.000,115,11070082,12605,0,1682402517,13095.595748539992,105.5627656200013,53568.70966032
2023-04-25,06:01:59.000,115,11070080,12765,0,1682402518,13095.636166399992,105.56981475000066,53568.73062168
2023-04-25,06:02:00.000,115,11070079,12805,0,1682402519,13095.690056879997,105.55571649000194,53568.842415600004
2023-04-25,06:02:01.000,115,11070100,13045,0,1682402520,13095.642902710002,105.51342170999851,53568.80049288
2023-04-25,06:02:02.000,115,11070120,13085,0,1682402521,13095.656375329992,105.54866736000258,53568.73062168
2023-04-25,06:02:03.000,115,11070101,13005,0,1682402522,13095.615957469992,105.54866736000258,53568.76555728001
2023-04-25,06:02:04.000,115,11070078,13165,0,1682402523,13095.629430089997,105.55571649000194,53568.68869896001
2023-04-25,06:02:05.000,115,11070111,12965,0,1682402524,13095.683320570002,105.54866736000258,53568.77953152
2023-04-25,06:02:06.000,115,11070047,13045,0,1682402525,13095.690056879997,105.54161823000322,53568.80748000001
2023-04-25,06:02:07.000,115,11070086,13125,0,1682402526,13095.737211049993,105.49227432000043,53568.82844136
2023-04-25,06:02:08.000,115,11070119,12805,0,1682402527,13095.710265809998,105.53456910000386,53568.75857016
2023-04-25,06:02:09.000,115,11070117,12765,0,1682402528,13095.669847949997,105.51342170999851,53568.73760880001
2023-04-25,06:02:10.000,115,11070107,12925,0,1682402529,13095.710265809998,105.54866736000258,53568.82145424
2023-04-25,06:02:11.000,115,11070095,12925,0,1682402530,13095.730474739998,105.52047083999787,53568.83542848001
2023-04-25,06:02:12.000,115,11070089,13125,0,1682402531,13095.710265809998,105.53456910000386,53568.76555728001
2023-04-25,06:02:13.000,115,11070095,13045,0,1682402532,13095.683320570002,105.54161823000322,53568.7725444
2023-04-25,06:02:14.000,115,11070067,12805,0,1682402533,13095.723738430002,105.54866736000258,53568.76555728001
2023-04-25,06:02:15.000,115,11070131,13005,0,1682402534,13095.791101529998,105.50637257999915,53568.83542848001
2023-04-25,06:02:16.000,115,11070080,12965,0,1682402535,13095.777628909993,105.53456910000386,53568.85638984001
2023-04-25,06:02:17.000,115,11070089,12965,0,1682402536,13095.784365219988,105.51342170999851,53568.80748000001
2023-04-25,06:02:18.000,115,11070039,13085,0,1682402537,13095.784365219988,105.47817606000172,53568.814467120006
2023-04-25,06:02:19.000,115,11070089,13045,0,1682402538,13095.717002119993,105.50637257999915,53568.77953152
2023-04-25,06:02:20.000,115,11070111,12765,0,1682402539,13095.750683669998,105.49932344999979,53568.71664744001
2023-04-25,06:02:21.000,115,11070088,13165,0,1682402540,13095.797837839993,105.49227432000043,53568.80748000001
2023-04-25,06:02:22.000,115,11070112,12965,0,1682402541,13095.797837839993,105.47817606000172,53568.814467120006
2023-04-25,06:02:23.000,115,11070090,13125,0,1682402542,13095.831519389998,105.48522519000107,53568.82145424
2023-04-25,06:02:24.000,115,11070115,13245,0,1682402543,13095.797837839993,105.48522519000107,53568.75158304
2023-04-25,06:02:25.000,115,11070099,12805,0,1682402544,13095.885409869989,105.48522519000107,53568.7725444
2023-04-25,06:02:26.000,115,11070105,12925,0,1682402545,13095.878673559993,105.48522519000107,53568.7725444
2023-04-25,06:02:27.000,115,11070116,12805,0,1682402546,13095.865200939988,105.47112693000236,53568.80049288
2023-04-25,06:02:28.000,115,11070097,13005,0,1682402547,13095.831519389998,105.48522519000107,53568.77953152
2023-04-25,06:02:29.000,115,11070079,13005,0,1682402548,13095.844992009988,105.44293040999764,53568.80049288
2023-04-25,06:02:30.000,115,11070133,12965,0,1682402549,13095.912355109998,105.47817606000172,53568.814467120006
2023-04-25,06:02:31.000,115,11070061,12725,0,1682402550,13095.912355109998,105.49227432000043,53568.8773512
2023-04-25,06:02:32.000,115,11070075,12765,0,1682402551,13095.925827729989,105.44997954000428,53568.84940272
2023-04-25,06:02:33.000,115,11070076,12885,0,1682402552,13095.932564039998,105.44293040999764,53568.82145424
2023-04-25,06:02:34.000,115,11070097,12925,0,1682402553,13095.959509279994,105.42883214999893,53568.842415600004
2023-04-25,06:02:35.000,115,11070102,12845,0,1682402554,13095.939300349994,105.4147338900002,53568.83542848001
2023-04-25,06:02:36.000,115,11070104,12885,0,1682402555,13095.939300349994,105.40768476000085,53568.814467120006
2023-04-25,06:02:37.000,115,11070062,12845,0,1682402556,13095.959509279994,105.42883214999893,53568.82145424
2023-04-25,06:02:38.000,115,11070100,12965,0,1682402557,13095.979718209994,105.40063563000149,53568.85638984001
2023-04-25,06:02:39.000,115,11070088,13045,0,1682402558,13095.986454519989,105.42883214999893,53568.842415600004
2023-04-25,06:02:40.000,115,11070083,13205,0,1682402559,13095.986454519989,105.42883214999893,53568.80748000001
2023-04-25,06:02:41.000,115,11070074,13205,0,1682402560,13096.040344999994,105.39358650000213,53568.842415600004
2023-04-25,06:02:42.000,115,11070060,12845,0,1682402561,13095.993190829999,105.39358650000213,53568.863376960006
2023-04-25,06:02:43.000,115,11070137,12965,0,1682402562,13095.993190829999,105.40768476000085,53568.842415600004
2023-04-25,06:02:44.000,115,11070072,13005,0,1682402563,13095.966245589989,105.38653737000277,53568.814467120006
2023-04-25,06:02:45.000,115,11070082,12685,0,1682402564,13095.966245589989,105.3512917199987,53568.793505760004
2023-04-25,06:02:46.000,115,11070065,12925,0,1682402565,13096.053817619999,105.30899694000254,53568.90529968001
2023-04-25,06:02:47.000,115,11070094,13285,0,1682402566,13096.04708130999,105.30899694000254,53568.90529968001
2023-04-25,06:02:48.000,115,11070083,12765,0,1682402567,13096.053817619999,105.29489868000383,53568.94023528
2023-04-25,06:02:49.000,115,11070124,12965,0,1682402568,13095.979718209994,105.28080041999783,53568.83542848001
2023-04-25,06:02:50.000,115,11070114,12925,0,1682402569,13096.006663449989,105.28784955000447,53568.82844136
2023-04-25,06:02:51.000,115,11070120,12965,0,1682402570,13096.020136069994,105.25965302999975,53568.91927392
2023-04-25,06:02:52.000,115,11070088,12765,0,1682402571,13096.06729023999,105.2526039000004,53568.842415600004
2023-04-25,06:02:53.000,115,11070065,12765,0,1682402572,13096.040344999994,105.28080041999783,53568.82844136
2023-04-25,06:02:54.000,115,11070095,13125,0,1682402573,13095.993190829999,105.25965302999975,53568.71664744001
2023-04-25,06:02:55.000,115,11070116,13125,0,1682402574,13096.08749916999,105.26670215999911,53568.88433832001
2023-04-25,06:02:56.000,115,11070055,13085,0,1682402575,13096.060553929994,105.23145651000232,53568.93324816001
2023-04-25,06:02:57.000,115,11070110,12685,0,1682402576,13096.053817619999,105.23850564000168,53568.89831256
2023-04-25,06:02:58.000,115,11070101,12805,0,1682402577,13096.033608689999,105.2173582500036,53568.85638984001
2023-04-25,06:02:59.000,115,11070097,12765,0,1682402578,13096.06729023999,105.2526039000004,53568.87036408
2023-04-25,06:03:00.000,115,11070106,12925,0,1682402579,13095.959509279994,105.2173582500036,53568.84940272
2023-04-25,06:03:01.000,115,11070061,12845,0,1682402580,13095.966245589989,105.21030912000424,53568.88433832001
2023-04-25,06:03:02.000,115,11070065,13085,0,1682402581,13096.020136069994,105.18211259999953,53568.89831256
2023-04-25,06:03:03.000,115,11070103,12925,0,1682402582,13096.08749916999,105.18916172999889,53568.93324816001
2023-04-25,06:03:04.000,115,11070129,12885,0,1682402583,13096.04708130999,105.2173582500036,53568.90529968001
2023-04-25,06:03:05.000,115,11070161,13005,0,1682402584,13096.026872379989,105.18916172999889,53568.8773512
2023-04-25,06:03:06.000,115,11070094,12845,0,1682402585,13096.020136069994,105.19621085999825,53568.89831256
2023-04-25,06:03:07.000,115,11070091,13125,0,1682402586,13096.013399759999,105.16801434000081,53568.912286800005
2023-04-25,06:03:08.000,115,11070111,13005,0,1682402587,13096.04708130999,105.18211259999953,53568.89831256
2023-04-25,06:03:09.000,115,11070090,13045,0,1682402588,13095.946036659989,105.21030912000424,53568.88433832001
2023-04-25,06:03:10.000,115,11070133,13125,0,1682402589,13096.006663449989,105.20325999000488,53568.9472224
2023-04-25,06:03:11.000,115,11070067,12725,0,1682402590,13096.06729023999,105.18211259999953,53568.98914512
2023-04-25,06:03:12.000,115,11070106,13005,0,1682402591,13096.033608689999,105.18916172999889,53569.010106480004
2023-04-25,06:03:13.000,115,11070078,12885,0,1682402592,13096.020136069994,105.16096521000145,53568.97517088001
2023-04-25,06:03:14.000,115,11070090,12805,0,1682402593,13095.979718209994,105.18211259999953,53568.95420952001
2023-04-25,06:03:15.000,115,11070111,13085,0,1682402594,13095.966245589989,105.18211259999953,53569.00311936001
2023-04-25,06:03:16.000,115,11070108,13125,0,1682402595,13096.020136069994,105.17506347000017,53569.04504208
2023-04-25,06:03:17.000,115,11070084,13125,0,1682402596,13095.972981899999,105.16801434000081,53568.93324816001
2023-04-25,06:03:18.000,115,11070067,12845,0,1682402597,13095.946036659989,105.18916172999889,53568.9472224
2023-04-25,06:03:19.000,115,11070094,12845,0,1682402598,13095.925827729989,105.20325999000488,53568.97517088001
2023-04-25,06:03:20.000,115,11070054,13085,0,1682402599,13095.946036659989,105.21030912000424,53568.961196640004
2023-04-25,06:03:21.000,115,11070102,13125,0,1682402600,13095.986454519989,105.18916172999889,53568.99613224
2023-04-25,06:03:22.000,115,11070075,13085,0,1682402601,13095.925827729989,105.2173582500036,53568.98914512
2023-04-25,06:03:23.000,115,11070095,12885,0,1682402602,13095.932564039998,105.19621085999825,53569.031067840006
2023-04-25,06:03:24.000,115,11070098,13125,0,1682402603,13095.905618799989,105.18916172999889,53568.982158000006
2023-04-25,06:03:25.000,115,11070110,13125,0,1682402604,13095.885409869989,105.18916172999889,53568.961196640004
2023-04-25,06:03:26.000,115,11070091,12965,0,1682402605,13095.932564039998,105.20325999000488,53569.0170936
2023-04-25,06:03:27.000,115,11070103,12685,0,1682402606,13095.919091419993,105.20325999000488,53569.00311936001
2023-04-25,06:03:28.000,115,11070111,13285,0,1682402607,13095.898882489993,105.21030912000424,53569.0170936
2023-04-25,06:03:29.000,115,11070070,13205,0,1682402608,13095.878673559993,105.2173582500036,53568.961196640004
2023-04-25,06:03:30.000,115,11070092,12925,0,1682402609,13095.905618799989,105.21030912000424,53569.02408072001
2023-04-25,06:03:31.000,115,11070107,12725,0,1682402610,13095.905618799989,105.23145651000232,53569.031067840006
2023-04-25,06:03:32.000,115,11070093,13005,0,1682402611,13095.919091419993,105.2173582500036,53569.031067840006
2023-04-25,06:03:33.000,115,11070077,12765,0,1682402612,13095.791101529998,105.23850564000168,53568.97517088001
2023-04-25,06:03:34.000,115,11070128,12805,0,1682402613,13095.824783079988,105.24555477000104,53569.031067840006
2023-04-25,06:03:35.000,115,11070097,12925,0,1682402614,13095.865200939988,105.21030912000424,53569.06600344
2023-04-25,06:03:36.000,115,11070058,13005,0,1682402615,13095.865200939988,105.18211259999953,53569.10792616
2023-04-25,06:03:37.000,115,11070090,12885,0,1682402616,13095.824783079988,105.2173582500036,53569.12190040001
2023-04-25,06:03:38.000,115,11070070,12605,0,1682402617,13095.818046769993,105.20325999000488,53569.09395192
2023-04-25,06:03:39.000,115,11070101,13125,0,1682402618,13095.730474739998,105.18916172999889,53569.04504208
2023-04-25,06:03:40.000,115,11070081,13005,0,1682402619,13095.696793189993,105.20325999000488,53568.98914512
2023-04-25,06:03:41.000,115,11070115,12925,0,1682402620,13095.703529500002,105.19621085999825,53569.04504208
2023-04-25,06:03:42.000,115,11070101,12965,0,1682402621,13095.743947360002,105.18916172999889,53569.06600344
2023-04-25,06:03:43.000,115,11070062,12925,0,1682402622,13095.710265809998,105.19621085999825,53569.09395192
2023-04-25,06:03:44.000,115,11070052,12965,0,1682402623,13095.696793189993,105.23145651000232,53569.02408072001
2023-04-25,06:03:45.000,115,11070062,12885,0,1682402624,13095.683320570002,105.20325999000488,53569.03805496
2023-04-25,06:03:46.000,115,11070052,12645,0,1682402625,13095.710265809998,105.2173582500036,53569.03805496
2023-04-25,06:03:47.000,115,11070053,13125,0,1682402626,13095.683320570002,105.19621085999825,53569.10093904001
2023-04-25,06:03:48.000,115,11070107,12965,0,1682402627,13095.676584259993,105.23145651000232,53569.03805496
2023-04-25,06:03:49.000,115,11070128,12965,0,1682402628,13095.609221159997,105.2173582500036,53568.99613224
2023-04-25,06:03:50.000,115,11070121,12885,0,1682402629,13095.696793189993,105.23145651000232,53569.09395192
2023-04-25,06:03:51.000,115,11070125,12885,0,1682402630,13095.676584259993,105.22440738000296,53569.12190040001
2023-04-25,06:03:52.000,115,11070057,12885,0,1682402631,13095.690056879997,105.2173582500036,53569.149848880006
2023-04-25,06:03:53.000,115,11070066,13125,0,1682402632,13095.609221159997,105.22440738000296,53569.079977680005
2023-04-25,06:03:54.000,115,11070005,13125,0,1682402633,13095.609221159997,105.23145651000232,53569.10792616
2023-04-25,06:03:55.000,115,11070092,12845,0,1682402634,13095.629430089997,105.2173582500036,53569.13587464
2023-04-25,06:03:56.000,115,11070085,12965,0,1682402635,13095.609221159997,105.21030912000424,53569.07299056001
2023-04-25,06:03:57.000,115,11070093,12805,0,1682402636,13095.602484850002,105.25965302999975,53569.128887520004
2023-04-25,06:03:58.000,115,11070079,13085,0,1682402637,13095.609221159997,105.28784955000447,53569.10792616
2023-04-25,06:03:59.000,115,11070076,13085,0,1682402638,13095.589012229997,105.28080041999783,53569.09395192
2023-04-25,06:04:00.000,115,11070097,13125,0,1682402639,13095.629430089997,105.2526039000004,53569.156836
2023-04-25,06:04:01.000,115,11070087,12845,0,1682402640,13095.595748539992,105.24555477000104,53569.17081024001
2023-04-25,06:04:02.000,115,11070064,13085,0,1682402641,13095.589012229997,105.27375128999847,53569.0869648
2023-04-25,06:04:03.000,115,11070081,12845,0,1682402642,13095.501440200002,105.26670215999911,53569.06600344
2023-04-25,06:04:04.000,115,11070101,12925,0,1682402643,13095.514912819992,105.23145651000232,53569.07299056001
2023-04-25,06:04:05.000,115,11070101,13045,0,1682402644,13095.548594369997,105.23145651000232,53569.10792616
2023-04-25,06:04:06.000,115,11070089,12965,0,1682402645,13095.575539609992,105.23850564000168,53569.12190040001
2023-04-25,06:04:07.000,115,11070100,12725,0,1682402646,13095.541858060002,105.22440738000296,53569.149848880006
2023-04-25,06:04:08.000,115,11070104,12765,0,1682402647,13095.535121749992,105.18916172999889,53569.156836
2023-04-25,06:04:09.000,115,11070088,13005,0,1682402648,13095.487967579997,105.26670215999911,53569.128887520004
2023-04-25,06:04:10.000,115,11070069,13085,0,1682402649,13095.528385439997,105.28080041999783,53569.079977680005
2023-04-25,06:04:11.000,115,11070116,13165,0,1682402650,13095.494703889992,105.2526039000004,53569.128887520004
2023-04-25,06:04:12.000,115,11070079,13205,0,1682402651,13095.514912819992,105.25965302999975,53569.09395192
2023-04-25,06:04:13.000,115,11070053,12805,0,1682402652,13095.420604480001,105.27375128999847,53569.10093904001
2023-04-25,06:04:14.000,115,11070127,12925,0,1682402653,13095.454286029992,105.24555477000104,53569.10792616
2023-04-25,06:04:15.000,115,11070065,13005,0,1682402654,13095.481231270001,105.23850564000168,53569.18478448
2023-04-25,06:04:16.000,115,11070037,12965,0,1682402655,13095.467758649997,105.26670215999911,53569.18478448
2023-04-25,06:04:17.000,115,11070092,13125,0,1682402656,13095.474494959992,105.27375128999847,53569.156836
2023-04-25,06:04:18.000,115,11070103,12805,0,1682402657,13095.440813410001,105.2526039000004,53569.16382312
2023-04-25,06:04:19.000,115,11070130,12885,0,1682402658,13095.420604480001,105.2526039000004,53569.128887520004
2023-04-25,06:04:20.000,115,11070091,12885,0,1682402659,13095.427340789996,105.25965302999975,53569.14286176001
2023-04-25,06:04:21.000,115,11070090,13125,0,1682402660,13095.467758649997,105.23145651000232,53569.149848880006
2023-04-25,06:04:22.000,115,11070089,12925,0,1682402661,13095.474494959992,105.28080041999783,53569.16382312
2023-04-25,06:04:23.000,115,11070053,12965,0,1682402662,13095.407131859996,105.26670215999911,53569.18478448
2023-04-25,06:04:24.000,115,11070081,12645,0,1682402663,13095.373450309991,105.26670215999911,53569.13587464
2023-04-25,06:04:25.000,115,11070086,12885,0,1682402664,13095.434077099992,105.2526039000004,53569.17081024001
2023-04-25,06:04:26.000,115,11070096,12885,0,1682402665,13095.353241379991,105.28080041999783,53569.13587464
2023-04-25,06:04:27.000,115,11070038,13005,0,1682402666,13095.353241379991,105.2173582500036,53569.10792616
2023-04-25,06:04:28.000,115,11070058,13045,0,1682402667,13095.285878279996,105.29489868000383,53569.12190040001
2023-04-25,06:04:29.000,115,11070049,13045,0,1682402668,13095.27240565999,105.21030912000424,53569.05901632
2023-04-25,06:04:30.000,115,11070091,13005,0,1682402669,13095.312823519991,105.2173582500036,53569.17081024001
2023-04-25,06:04:31.000,115,11070084,13085,0,1682402670,13095.2993509,105.23145651000232,53569.20574584
2023-04-25,06:04:32.000,115,11070117,12765,0,1682402671,13095.312823519991,105.2526039000004,53569.156836
2023-04-25,06:04:33.000,115,11070137,12605,0,1682402672,13095.265669349996,105.24555477000104,53569.12190040001
2023-04-25,06:04:34.000,115,11070123,13285,0,1682402673,13095.25893304,105.23850564000168,53569.14286176001
2023-04-25,06:04:35.000,115,11070072,13005,0,1682402674,13095.25893304,105.22440738000296,53569.14286176001
2023-04-25,06:04:36.000,115,11070122,12925,0,1682402675,13095.25219672999,105.23850564000168,53569.079977680005
2023-04-25,06:04:37.000,115,11070044,12885,0,1682402676,13095.21177886999,105.20325999000488,53569.12190040001
2023-04-25,06:04:38.000,115,11070071,12845,0,1682402677,13095.23198779999,105.24555477000104,53569.12190040001
2023-04-25,06:04:39.000,115,11070076,13125,0,1682402678,13095.23198779999,105.23850564000168,53569.09395192
2023-04-25,06:04:40.000,115,11070096,12845,0,1682402679,13095.19156993999,105.2173582500036,53569.12190040001
2023-04-25,06:04:41.000,115,11070121,12685,0,1682402680,13095.21177886999,105.23850564000168,53569.149848880006
2023-04-25,06:04:42.000,115,11070112,13205,0,1682402681,13095.19830625,105.27375128999847,53569.079977680005
2023-04-25,06:04:43.000,115,11070072,12925,0,1682402682,13095.17136100999,105.23145651000232,53569.09395192
2023-04-25,06:04:44.000,115,11070082,13125,0,1682402683,13095.13767946,105.24555477000104,53569.031067840006
2023-04-25,06:04:45.000,115,11070057,13085,0,1682402684,13095.144415769995,105.23145651000232,53569.10093904001
2023-04-25,06:04:46.000,115,11070087,12925,0,1682402685,13095.164624699995,105.24555477000104,53569.156836
2023-04-25,06:04:47.000,115,11070096,13005,0,1682402686,13095.17136100999,105.20325999000488,53569.12190040001
2023-04-25,06:04:48.000,115,11070093,12765,0,1682402687,13095.124206839995,105.24555477000104,53569.09395192
2023-04-25,06:04:49.000,115,11070121,13005,0,1682402688,13095.103997909995,105.23850564000168,53569.05202920001
2023-04-25,06:04:50.000,115,11070064,13085,0,1682402689,13095.11073421999,105.2526039000004,53569.03805496
2023-04-25,06:04:51.000,115,11070068,12885,0,1682402690,13095.124206839995,105.2526039000004,53569.079977680005
2023-04-25,06:04:52.000,115,11070070,12805,0,1682402691,13095.11073421999,105.25965302999975,53569.06600344
2023-04-25,06:04:53.000,115,11070076,12885,0,1682402692,13095.05684374,105.26670215999911,53569.04504208
2023-04-25,06:04:54.000,115,11070099,13045,0,1682402693,13095.063580049995,105.26670215999911,53569.10792616
2023-04-25,06:04:55.000,115,11070106,13005,0,1682402694,13095.13094314999,105.28784955000447,53569.19177160001
2023-04-25,06:04:56.000,115,11070115,13085,0,1682402695,13095.13767946,105.30899694000254,53569.13587464
2023-04-25,06:04:57.000,115,11070082,12965,0,1682402696,13095.13094314999,105.32309520000126,53569.19177160001
2023-04-25,06:04:58.000,115,11070099,12965,0,1682402697,13095.07031635999,105.33719345999998,53569.18478448
2023-04-25,06:04:59.000,115,11070078,13005,0,1682402698,13095.09052528999,105.33719345999998,53569.156836
2023-04-25,06:05:00.000,115,11070079,12725,0,1682402699,13095.05010742999,105.33719345999998,53569.06600344
2023-04-25,06:05:01.000,115,11070090,13085,0,1682402700,13095.01642588,105.39358650000213,53569.079977680005
2023-04-25,06:05:02.000,115,11070087,13165,0,1682402701,13095.103997909995,105.4147338900002,53569.19177160001
2023-04-25,06:05:03.000,115,11070114,12885,0,1682402702,13095.13094314999,105.40063563000149,53569.19177160001
2023-04-25,06:05:04.000,115,11070109,12805,0,1682402703,13095.07031635999,105.40768476000085,53569.18478448
2023-04-25,06:05:05.000,115,11070041,13005,0,1682402704,13095.00968956999,105.42883214999893,53569.10093904001
2023-04-25,06:05:06.000,115,11070099,12685,0,1682402705,13095.01642588,105.45702867000364,53569.128887520004
2023-04-25,06:05:07.000,115,11070078,13085,0,1682402706,13095.002953259995,105.45702867000364,53569.14286176001
2023-04-25,06:05:08.000,115,11070121,13125,0,1682402707,13095.01642588,105.44997954000428,53569.128887520004
2023-04-25,06:05:09.000,115,11070091,12765,0,1682402708,13094.982744329995,105.50637257999915,53569.128887520004
2023-04-25,06:05:10.000,115,11070118,12885,0,1682402709,13095.002953259995,105.47817606000172,53569.12190040001
2023-04-25,06:05:11.000,115,11070117,12645,0,1682402710,13095.043371119995,105.5275199700045,53569.16382312
2023-04-25,06:05:12.000,115,11070080,12845,0,1682402711,13095.02989849999,105.54161823000322,53569.149848880006
2023-04-25,06:05:13.000,115,11070119,12965,0,1682402712,13095.00968956999,105.54161823000322,53569.177797360004
2023-04-25,06:05:14.000,115,11070066,12845,0,1682402713,13094.942326469994,105.5627656200013,53569.0869648
2023-04-25,06:05:15.000,115,11070113,12605,0,1682402714,13095.00968956999,105.55571649000194,53569.14286176001
2023-04-25,06:05:16.000,115,11070103,12885,0,1682402715,13095.023162189995,105.60506040000473,53569.14286176001
2023-04-25,06:05:17.000,115,11070122,12965,0,1682402716,13094.982744329995,105.61210953000409,53569.19177160001
2023-04-25,06:05:18.000,115,11070071,12725,0,1682402717,13094.92885384999,105.62620779000281,53569.10093904001
2023-04-25,06:05:19.000,115,11070124,12965,0,1682402718,13095.01642588,105.61210953000409,53569.14286176001
2023-04-25,06:05:20.000,115,11070106,12765,0,1682402719,13095.043371119995,105.61915866000345,53569.198758720006
2023-04-25,06:05:21.000,115,11070118,12925,0,1682402720,13095.01642588,105.5980112699981,53569.13587464
2023-04-25,06:05:22.000,115,11070084,12965,0,1682402721,13095.00968956999,105.62620779000281,53569.05901632
2023-04-25,06:05:23.000,115,11070109,13005,0,1682402722,13094.96927170999,105.6614534399996,53569.10792616
2023-04-25,06:05:24.000,115,11070107,12845,0,1682402723,13094.99621695,105.67555169999832,53569.05202920001
2023-04-25,06:05:25.000,115,11070061,12925,0,1682402724,13094.99621695,105.6614534399996,53569.07299056001
2023-04-25,06:05:26.000,115,11070133,12765,0,1682402725,13095.063580049995,105.68260082999768,53569.10093904001
2023-04-25,06:05:27.000,115,11070097,12765,0,1682402726,13095.0972616,105.67555169999832,53569.128887520004
2023-04-25,06:05:28.000,115,11070081,13045,0,1682402727,13095.09052528999,105.67555169999832,53569.10792616
2023-04-25,06:05:29.000,115,11070054,12965,0,1682402728,13095.03663481,105.70374822000304,53569.10792616
2023-04-25,06:05:30.000,115,11070095,12965,0,1682402729,13095.063580049995,105.73194474000047,53569.10792616
2023-04-25,06:05:31.000,115,11070096,13085,0,1682402730,13095.07705267,105.69669909000368,53569.09395192
2023-04-25,06:05:32.000,115,11070104,13205,0,1682402731,13095.07031635999,105.73899386999983,53569.04504208
2023-04-25,06:05:33.000,115,11070090,12885,0,1682402732,13095.083788979995,105.72489561000111,53569.05202920001
2023-04-25,06:05:34.000,115,11070081,12885,0,1682402733,13095.103997909995,105.75309212999855,53569.05901632
2023-04-25,06:05:35.000,115,11070095,13205,0,1682402734,13095.144415769995,105.74604299999919,53569.09395192
2023-04-25,06:05:36.000,115,11070099,12725,0,1682402735,13095.103997909995,105.74604299999919,53569.09395192
2023-04-25,06:05:37.000,115,11070123,12925,0,1682402736,13095.13094314999,105.7107973500024,53569.09395192
2023-04-25,06:05:38.000,115,11070080,12965,0,1682402737,13095.0972616,105.76719039000454,53569.09395192
2023-04-25,06:05:39.000,115,11070145,12925,0,1682402738,13095.124206839995,105.75309212999855,53569.03805496
2023-04-25,06:05:40.000,115,11070108,12885,0,1682402739,13095.09052528999,105.75309212999855,53569.06600344
2023-04-25,06:05:41.000,115,11070088,12765,0,1682402740,13095.144415769995,105.73899386999983,53569.149848880006
2023-04-25,06:05:42.000,115,11070081,12925,0,1682402741,13095.15115207999,105.79538691000198,53569.149848880006
2023-04-25,06:05:43.000,115,11070091,12965,0,1682402742,13095.144415769995,105.8094851700007,53569.06600344
2023-04-25,06:05:44.000,115,11070088,12925,0,1682402743,13095.205042559995,105.80243604000134,53569.128887520004
2023-04-25,06:05:45.000,115,11070144,13045,0,1682402744,13095.245460419996,105.76719039000454,53569.17081024001
2023-04-25,06:05:46.000,115,11070111,12965,0,1682402745,13095.19830625,105.81653430000006,53569.10792616
2023-04-25,06:05:47.000,115,11070069,12925,0,1682402746,13095.21851518,105.83063255999878,53569.12190040001
2023-04-25,06:05:48.000,115,11070082,12925,0,1682402747,13095.21177886999,105.78833778000262,53569.079977680005
2023-04-25,06:05:49.000,115,11070044,12645,0,1682402748,13095.225251489996,105.80243604000134,53569.07299056001
2023-04-25,06:05:50.000,115,11070062,13005,0,1682402749,13095.27240565999,105.83063255999878,53569.0869648
2023-04-25,06:05:51.000,115,11070095,12925,0,1682402750,13095.27240565999,105.85177995000413,53569.0869648
2023-04-25,06:05:52.000,115,11070115,13085,0,1682402751,13095.25893304,105.86587821000285,53569.05202920001
2023-04-25,06:05:53.000,115,11070058,12845,0,1682402752,13095.245460419996,105.83063255999878,53569.0170936
2023-04-25,06:05:54.000,115,11070099,12725,0,1682402753,13095.292614589991,105.89407473000028,53569.07299056001
2023-04-25,06:05:55.000,115,11070109,13045,0,1682402754,13095.31955983,105.84473082000477,53569.11491328
2023-04-25,06:05:56.000,115,11070098,13285,0,1682402755,13095.33976876,105.86587821000285,53569.11491328
2023-04-25,06:05:57.000,115,11070128,13085,0,1682402756,13095.326296139996,105.85177995000413,53569.11491328
2023-04-25,06:05:58.000,115,11070085,12965,0,1682402757,13095.285878279996,105.908172989999,53569.010106480004
2023-04-25,06:05:59.000,115,11070121,13045,0,1682402758,13095.33976876,105.91522211999836,53568.98914512
2023-04-25,06:06:00.000,115,11070062,13205,0,1682402759,13095.407131859996,105.91522211999836,53569.05901632
2023-04-25,06:06:01.000,115,11070090,12965,0,1682402760,13095.413868169991,105.88702560000092,53569.06600344
2023-04-25,06:06:02.000,115,11070075,12965,0,1682402761,13095.386922929996,105.87997647000157,53569.010106480004
2023-04-25,06:06:03.000,115,11070093,13045,0,1682402762,13095.353241379991,105.92932038000436,53568.94023528
2023-04-25,06:06:04.000,115,11070055,13045,0,1682402763,13095.353241379991,105.92932038000436,53569.00311936001
2023-04-25,06:06:05.000,115,11070099,12965,0,1682402764,13095.434077099992,105.92227124999772,53569.0170936
2023-04-25,06:06:06.000,115,11070076,12805,0,1682402765,13095.461022340001,105.96456603000115,53569.06600344
2023-04-25,06:06:07.000,115,11070039,12845,0,1682402766,13095.494703889992,105.93636951000371,53569.0170936
2023-04-25,06:06:08.000,115,11070101,13045,0,1682402767,13095.548594369997,105.95751690000179,53569.06600344
2023-04-25,06:06:09.000,115,11070135,12765,0,1682402768,13095.461022340001,105.95751690000179,53568.97517088001
2023-04-25,06:06:10.000,115,11070123,12925,0,1682402769,13095.508176509997,105.94341864000307,53568.99613224
2023-04-25,06:06:11.000,115,11070116,12965,0,1682402770,13095.521649130002,105.93636951000371,53569.03805496
2023-04-25,06:06:12.000,115,11070094,12845,0,1682402771,13095.541858060002,105.96456603000115,53569.00311936001
2023-04-25,06:06:13.000,115,11070096,13005,0,1682402772,13095.508176509997,105.95751690000179,53569.010106480004
2023-04-25,06:06:14.000,115,11070076,13005,0,1682402773,13095.589012229997,105.95046777000243,53569.06600344
2023-04-25,06:06:15.000,115,11070102,12765,0,1682402774,13095.602484850002,105.92227124999772,53569.05202920001
2023-04-25,06:06:16.000,115,11070096,12925,0,1682402775,13095.642902710002,105.93636951000371,53569.05901632
2023-04-25,06:06:17.000,115,11070091,12925,0,1682402776,13095.649639019997,105.908172989999,53569.079977680005
2023-04-25,06:06:18.000,115,11070107,13165,0,1682402777,13095.676584259993,105.92932038000436,53569.0869648
2023-04-25,06:06:19.000,115,11070069,13045,0,1682402778,13095.602484850002,105.93636951000371,53568.98914512
2023-04-25,06:06:20.000,115,11070097,13005,0,1682402779,13095.636166399992,105.99981167999795,53568.97517088001
2023-04-25,06:06:21.000,115,11070076,13165,0,1682402780,13095.723738430002,105.97866428999987,53569.04504208
2023-04-25,06:06:22.000,115,11070079,13005,0,1682402781,13095.690056879997,105.97866428999987,53569.03805496
2023-04-25,06:06:23.000,115,11070094,12805,0,1682402782,13095.696793189993,105.95046777000243,53569.07299056001
2023-04-25,06:06:24.000,115,11070104,13365,0,1682402783,13095.690056879997,105.95751690000179,53568.99613224
2023-04-25,06:06:25.000,115,11070198,12805,0,1682402784,13095.743947360002,105.95751690000179,53569.05901632
2023-04-25,06:06:26.000,115,11070104,13005,0,1682402785,13095.723738430002,105.96456603000115,53569.05202920001
2023-04-25,06:06:27.000,115,11070067,12845,0,1682402786,13095.730474739998,105.96456603000115,53569.04504208
2023-04-25,06:06:28.000,115,11070074,12925,0,1682402787,13095.696793189993,105.94341864000307,53568.97517088001
2023-04-25,06:06:29.000,115,11070074,12765,0,1682402788,13095.683320570002,105.95751690000179,53568.97517088001
2023-04-25,06:06:30.000,115,11070069,12965,0,1682402789,13095.777628909993,105.92932038000436,53569.07299056001
2023-04-25,06:06:31.000,115,11070067,12685,0,1682402790,13095.831519389998,105.92932038000436,53569.05202920001
2023-04-25,06:06:32.000,115,11070043,13205,0,1682402791,13095.804574149988,105.96456603000115,53569.010106480004
2023-04-25,06:06:33.000,115,11070094,13005,0,1682402792,13095.791101529998,105.98571341999923,53568.982158000006
2023-04-25,06:06:34.000,115,11070142,12885,0,1682402793,13095.844992009988,105.99276254999859,53569.05202920001
2023-04-25,06:06:35.000,115,11070099,13085,0,1682402794,13095.844992009988,105.908172989999,53569.03805496
2023-04-25,06:06:36.000,115,11070078,12765,0,1682402795,13095.838255699993,105.92227124999772,53569.010106480004
2023-04-25,06:06:37.000,115,11070070,12725,0,1682402796,13095.871937249998,105.92932038000436,53569.05901632
2023-04-25,06:06:38.000,115,11070099,13085,0,1682402797,13095.871937249998,105.908172989999,53569.0170936
2023-04-25,06:06:39.000,115,11070069,13005,0,1682402798,13095.878673559993,105.87997647000157,53568.99613224
2023-04-25,06:06:40.000,115,11070142,12725,0,1682402799,13095.844992009988,105.92932038000436,53569.03805496
2023-04-25,06:06:41.000,115,11070141,13005,0,1682402800,13095.892146179998,105.89407473000028,53569.10093904001
2023-04-25,06:06:42.000,115,11070111,13205,0,1682402801,13095.851728319998,105.8729273400022,53569.05202920001
2023-04-25,06:06:43.000,115,11070101,12965,0,1682402802,13095.932564039998,105.86587821000285,53569.10093904001
2023-04-25,06:06:44.000,115,11070078,12925,0,1682402803,13095.878673559993,105.86587821000285,53569.02408072001
2023-04-25,06:06:45.000,115,11070082,12925,0,1682402804,13095.878673559993,105.83768168999813,53569.00311936001
2023-04-25,06:06:46.000,115,11070075,12925,0,1682402805,13095.952772969998,105.83768168999813,53569.09395192
2023-04-25,06:06:47.000,115,11070110,12845,0,1682402806,13096.033608689999,105.83063255999878,53569.05901632
2023-04-25,06:06:48.000,115,11070133,13005,0,1682402807,13095.972981899999,105.80243604000134,53569.07299056001
2023-04-25,06:06:49.000,115,11070100,12925,0,1682402808,13095.966245589989,105.8094851700007,53569.05901632
2023-04-25,06:06:50.000,115,11070099,13085,0,1682402809,13095.999927139994,105.7742395200039,53569.04504208
2023-04-25,06:06:51.000,115,11070078,12845,0,1682402810,13096.053817619999,105.7742395200039,53569.10093904001
2023-04-25,06:06:52.000,115,11070117,13285,0,1682402811,13096.033608689999,105.76719039000454,53569.05202920001
2023-04-25,06:06:53.000,115,11070130,13045,0,1682402812,13095.999927139994,105.78128865000326,53569.010106480004
2023-04-25,06:06:54.000,115,11070109,12885,0,1682402813,13095.999927139994,105.74604299999919,53569.00311936001
2023-04-25,06:06:55.000,115,11070100,12925,0,1682402814,13096.074026549999,105.70374822000304,53569.05901632
2023-04-25,06:06:56.000,115,11070095,12885,0,1682402815,13096.040344999994,105.68260082999768,53569.09395192
2023-04-25,06:06:57.000,115,11070089,12845,0,1682402816,13096.080762859994,105.67555169999832,53569.04504208
2023-04-25,06:06:58.000,115,11070085,13005,0,1682402817,13096.026872379989,105.67555169999832,53569.05202920001
2023-04-25,06:06:59.000,115,11070080,12605,0,1682402818,13096.033608689999,105.65440431000025,53569.0170936
2023-04-25,06:07:00.000,115,11070066,13165,0,1682402819,13096.033608689999,105.68260082999768,53569.010106480004
2023-04-25,06:07:01.000,115,11070078,13165,0,1682402820,13096.08749916999,105.67555169999832,53569.09395192
2023-04-25,06:07:02.000,115,11070131,12925,0,1682402821,13096.08749916999,105.65440431000025,53569.10792616
2023-04-25,06:07:03.000,115,11070086,12965,0,1682402822,13096.11444441,105.64735518000089,53569.10792616
2023-04-25,06:07:04.000,115,11070095,12925,0,1682402823,13096.12791702999,105.62620779000281,53569.04504208
2023-04-25,06:07:05.000,115,11070144,12925,0,1682402824,13096.14812595999,105.59096213999874,53569.10792616
2023-04-25,06:07:06.000,115,11070083,12765,0,1682402825,13096.12791702999,105.5980112699981,53569.079977680005
2023-04-25,06:07:07.000,115,11070094,12965,0,1682402826,13096.16833488999,105.58391300999938,53569.10093904001
2023-04-25,06:07:08.000,115,11070072,13045,0,1682402827,13096.080762859994,105.57686388000002,53569.05901632
2023-04-25,06:07:09.000,115,11070074,13125,0,1682402828,13096.020136069994,105.59096213999874,53569.05202920001
2023-04-25,06:07:10.000,115,11070103,12845,0,1682402829,13096.13465334,105.5627656200013,53569.149848880006
2023-04-25,06:07:11.000,115,11070073,12725,0,1682402830,13096.14812595999,105.5980112699981,53569.149848880006
2023-04-25,06:07:12.000,115,11070097,12845,0,1682402831,13096.12791702999,105.55571649000194,53569.128887520004
2023-04-25,06:07:13.000,115,11070079,12885,0,1682402832,13096.12791702999,105.55571649000194,53569.079977680005
2023-04-25,06:07:14.000,115,11070055,12925,0,1682402833,13096.11444441,105.54866736000258,53569.09395192
2023-04-25,06:07:15.000,115,11070106,13085,0,1682402834,13096.11444441,105.53456910000386,53569.10792616
2023-04-25,06:07:16.000,115,11070096,12965,0,1682402835,13096.10770809999,105.55571649000194,53569.149848880006
2023-04-25,06:07:17.000,115,11070113,12925,0,1682402836,13096.060553929994,105.54866736000258,53569.14286176001
2023-04-25,06:07:18.000,115,11070075,13085,0,1682402837,13096.060553929994,105.53456910000386,53569.21273296
2023-04-25,06:07:19.000,115,11070068,12925,0,1682402838,13096.06729023999,105.50637257999915,53569.13587464
2023-04-25,06:07:20.000,115,11070065,12925,0,1682402839,13096.06729023999,105.50637257999915,53569.11491328
2023-04-25,06:07:21.000,115,11070112,12965,0,1682402840,13096.10770809999,105.52047083999787,53569.11491328
2023-04-25,06:07:22.000,115,11070132,13045,0,1682402841,13096.06729023999,105.48522519000107,53569.16382312
2023-04-25,06:07:23.000,115,11070069,13125,0,1682402842,13096.08749916999,105.47817606000172,53569.156836
2023-04-25,06:07:24.000,115,11070133,12765,0,1682402843,13096.053817619999,105.48522519000107,53569.128887520004
2023-04-25,06:07:25.000,115,11070095,13125,0,1682402844,13096.033608689999,105.47112693000236,53569.10792616
2023-04-25,06:07:26.000,115,11070093,12765,0,1682402845,13096.08749916999,105.464077800003,53569.198758720006
2023-04-25,06:07:27.000,115,11070108,12805,0,1682402846,13096.121180719994,105.464077800003,53569.16382312
2023-04-25,06:07:28.000,115,11070089,13125,0,1682402847,13096.11444441,105.47112693000236,53569.21972008001
2023-04-25,06:07:29.000,115,11070096,12965,0,1682402848,13096.053817619999,105.47817606000172,53569.11491328
2023-04-25,06:07:30.000,115,11070087,13205,0,1682402849,13096.080762859994,105.45702867000364,53569.12190040001
2023-04-25,06:07:31.000,115,11070083,12925,0,1682402850,13096.06729023999,105.4147338900002,53569.149848880006
2023-04-25,06:07:32.000,115,11070161,13205,0,1682402851,13096.11444441,105.40063563000149,53569.149848880006
2023-04-25,06:07:33.000,115,11070101,12965,0,1682402852,13096.026872379989,105.42178301999957,53569.12190040001
2023-04-25,06:07:34.000,115,11070070,12765,0,1682402853,13096.060553929994,105.4147338900002,53569.17081024001
2023-04-25,06:07:35.000,115,11070114,12965,0,1682402854,13096.121180719994,105.40063563000149,53569.21972008001
2023-04-25,06:07:36.000,115,11070098,12925,0,1682402855,13096.080762859994,105.37948824000341,53569.21273296
2023-04-25,06:07:37.000,115,11070036,12885,0,1682402856,13096.060553929994,105.39358650000213,53569.21972008001
2023-04-25,06:07:38.000,115,11070096,12845,0,1682402857,13096.040344999994,105.37243911000405,53569.2267072
2023-04-25,06:07:39.000,115,11070068,12725,0,1682402858,13096.020136069994,105.40768476000085,53569.149848880006
2023-04-25,06:07:40.000,115,11070099,12805,0,1682402859,13096.04708130999,105.4147338900002,53569.128887520004
2023-04-25,06:07:41.000,115,11070080,12765,0,1682402860,13096.033608689999,105.37243911000405,53569.19177160001
2023-04-25,06:07:42.000,115,11070126,13125,0,1682402861,13096.053817619999,105.3653899800047,53569.25465568
2023-04-25,06:07:43.000,115,11070083,12965,0,1682402862,13096.026872379989,105.37948824000341,53569.2267072
2023-04-25,06:07:44.000,115,11070123,12965,0,1682402863,13096.006663449989,105.3653899800047,53569.20574584
2023-04-25,06:07:45.000,115,11070053,13205,0,1682402864,13095.986454519989,105.37948824000341,53569.128887520004
2023-04-25,06:07:46.000,115,11070093,12765,0,1682402865,13096.033608689999,105.38653737000277,53569.18478448
2023-04-25,06:07:47.000,115,11070078,13005,0,1682402866,13096.026872379989,105.40768476000085,53569.25465568
2023-04-25,06:07:48.000,115,11070121,12925,0,1682402867,13096.033608689999,105.38653737000277,53569.198758720006
2023-04-25,06:07:49.000,115,11070098,13085,0,1682402868,13095.972981899999,105.37948824000341,53569.198758720006
2023-04-25,06:07:50.000,115,11070070,12885,0,1682402869,13095.952772969998,105.3512917199987,53569.198758720006
2023-04-25,06:07:51.000,115,11070100,13045,0,1682402870,13096.020136069994,105.37948824000341,53569.2616428
2023-04-25,06:07:52.000,115,11070103,12965,0,1682402871,13096.033608689999,105.37948824000341,53569.28260416
2023-04-25,06:07:53.000,115,11070053,12925,0,1682402872,13095.986454519989,105.42883214999893,53569.247668560005
2023-04-25,06:07:54.000,115,11070057,13005,0,1682402873,13095.925827729989,105.39358650000213,53569.156836
2023-04-25,06:07:55.000,115,11070070,12885,0,1682402874,13095.966245589989,105.40768476000085,53569.2616428
2023-04-25,06:07:56.000,115,11070062,12885,0,1682402875,13095.993190829999,105.40768476000085,53569.2267072
2023-04-25,06:07:57.000,115,11070092,12965,0,1682402876,13095.959509279994,105.4147338900002,53569.23369432
2023-04-25,06:07:58.000,115,11070083,12805,0,1682402877,13095.946036659989,105.44293040999764,53569.149848880006
2023-04-25,06:07:59.000,115,11070070,12885,0,1682402878,13095.972981899999,105.43588127999828,53569.26862992001
2023-04-25,06:08:00.000,115,11070102,12765,0,1682402879,13095.999927139994,105.37948824000341,53569.317539760006
2023-04-25,06:08:01.000,115,11070118,13125,0,1682402880,13095.993190829999,105.37243911000405,53569.30356552
2023-04-25,06:08:02.000,115,11070081,12925,0,1682402881,13095.999927139994,105.38653737000277,53569.296578400004
2023-04-25,06:08:03.000,115,11070153,12965,0,1682402882,13095.939300349994,105.40768476000085,53569.27561704
2023-04-25,06:08:04.000,115,11070093,13125,0,1682402883,13095.972981899999,105.4147338900002,53569.21972008001
2023-04-25,06:08:05.000,115,11070103,12805,0,1682402884,13095.952772969998,105.37948824000341,53569.24068144001
2023-04-25,06:08:06.000,115,11070075,13005,0,1682402885,13096.040344999994,105.42883214999893,53569.31055264001
2023-04-25,06:08:07.000,115,11070081,13005,0,1682402886,13096.020136069994,105.39358650000213,53569.30356552
2023-04-25,06:08:08.000,115,11070072,12885,0,1682402887,13096.040344999994,105.38653737000277,53569.2616428
2023-04-25,06:08:09.000,115,11070071,12725,0,1682402888,13095.972981899999,105.35834084999806,53569.21972008001
2023-04-25,06:08:10.000,115,11070069,12885,0,1682402889,13096.006663449989,105.3653899800047,53569.24068144001
2023-04-25,06:08:11.000,115,11070105,12965,0,1682402890,13095.986454519989,105.40768476000085,53569.296578400004
2023-04-25,06:08:12.000,115,11070126,12765,0,1682402891,13096.020136069994,105.40768476000085,53569.23369432
2023-04-25,06:08:13.000,115,11070093,13125,0,1682402892,13095.959509279994,105.42178301999957,53569.26862992001
2023-04-25,06:08:14.000,115,11070097,12965,0,1682402893,13095.986454519989,105.4147338900002,53569.198758720006
2023-04-25,06:08:15.000,115,11070069,12925,0,1682402894,13095.979718209994,105.42883214999893,53569.18478448
2023-04-25,06:08:16.000,115,11070087,12845,0,1682402895,13096.080762859994,105.44293040999764,53569.31055264001
2023-04-25,06:08:17.000,115,11070109,13045,0,1682402896,13096.060553929994,105.44997954000428,53569.26862992001
2023-04-25,06:08:18.000,115,11070078,13045,0,1682402897,13096.033608689999,105.464077800003,53569.23369432
2023-04-25,06:08:19.000,115,11070097,13165,0,1682402898,13095.986454519989,105.464077800003,53569.25465568
2023-04-25,06:08:20.000,115,11070109,13005,0,1682402899,13096.013399759999,105.44997954000428,53569.25465568
2023-04-25,06:08:21.000,115,11070115,12885,0,1682402900,13095.999927139994,105.464077800003,53569.296578400004
2023-04-25,06:08:22.000,115,11070081,12845,0,1682402901,13096.06729023999,105.44997954000428,53569.31055264001
2023-04-25,06:08:23.000,115,11070141,13125,0,1682402902,13096.020136069994,105.47112693000236,53569.24068144001
2023-04-25,06:08:24.000,115,11070106,12925,0,1682402903,13096.033608689999,105.49932344999979,53569.177797360004
2023-04-25,06:08:25.000,115,11070138,13045,0,1682402904,13096.06729023999,105.48522519000107,53569.2267072
2023-04-25,06:08:26.000,115,11070067,12965,0,1682402905,13096.06729023999,105.45702867000364,53569.24068144001
2023-04-25,06:08:27.000,115,11070120,12885,0,1682402906,13096.074026549999,105.45702867000364,53569.24068144001
2023-04-25,06:08:28.000,115,11070105,13005,0,1682402907,13096.04708130999,105.44293040999764,53569.19177160001
2023-04-25,06:08:29.000,115,11070141,13045,0,1682402908,13096.020136069994,105.47817606000172,53569.17081024001
2023-04-25,06:08:30.000,115,11070124,12565,0,1682402909,13096.10770809999,105.47817606000172,53569.2616428
2023-04-25,06:08:31.000,115,11070079,13125,0,1682402910,13096.14812595999,105.43588127999828,53569.2267072
2023-04-25,06:08:32.000,115,11070080,12965,0,1682402911,13096.121180719994,105.44997954000428,53569.26862992001
2023-04-25,06:08:33.000,115,11070150,12965,0,1682402912,13096.074026549999,105.45702867000364,53569.198758720006
2023-04-25,06:08:34.000,115,11070136,13045,0,1682402913,13096.12791702999,105.47112693000236,53569.18478448
2023-04-25,06:08:35.000,115,11070104,13045,0,1682402914,13096.074026549999,105.44997954000428,53569.14286176001
2023-04-25,06:08:36.000,115,11070062,13285,0,1682402915,13096.121180719994,105.42883214999893,53569.17081024001
2023-04-25,06:08:37.000,115,11070086,12805,0,1682402916,13096.100971789994,105.42178301999957,53569.19177160001
2023-04-25,06:08:38.000,115,11070119,12845,0,1682402917,13096.10770809999,105.42178301999957,53569.177797360004
2023-04-25,06:08:39.000,115,11070090,12805,0,1682402918,13096.141389649994,105.43588127999828,53569.198758720006
2023-04-25,06:08:40.000,115,11070062,12965,0,1682402919,13096.181807509995,105.40768476000085,53569.19177160001
2023-04-25,06:08:41.000,115,11070138,12925,0,1682402920,13096.18854381999,105.43588127999828,53569.27561704
2023-04-25,06:08:42.000,115,11070101,12605,0,1682402921,13096.16833488999,105.4147338900002,53569.17081024001
2023-04-25,06:08:43.000,115,11070120,12965,0,1682402922,13096.11444441,105.44293040999764,53569.11491328
2023-04-25,06:08:44.000,115,11070132,12845,0,1682402923,13096.100971789994,105.44997954000428,53569.128887520004
2023-04-25,06:08:45.000,115,11070087,12885,0,1682402924,13096.15486227,105.4147338900002,53569.20574584
2023-04-25,06:08:46.000,115,11070106,12845,0,1682402925,13096.21548906,105.43588127999828,53569.21273296
2023-04-25,06:08:47.000,115,11070086,13045,0,1682402926,13096.222225369995,105.44293040999764,53569.247668560005
2023-04-25,06:08:48.000,115,11070119,12805,0,1682402927,13096.21548906,105.45702867000364,53569.24068144001
2023-04-25,06:08:49.000,115,11070126,13005,0,1682402928,13096.15486227,105.42178301999957,53569.14286176001
2023-04-25,06:08:50.000,115,11070088,13165,0,1682402929,13096.20875274999,105.42178301999957,53569.156836
2023-04-25,06:08:51.000,115,11070060,12965,0,1682402930,13096.20875274999,105.44293040999764,53569.177797360004
2023-04-25,06:08:52.000,115,11070072,13085,0,1682402931,13096.20875274999,105.43588127999828,53569.149848880006
2023-04-25,06:08:53.000,115,11070117,12965,0,1682402932,13096.1750712,105.44293040999764,53569.07299056001
2023-04-25,06:08:54.000,115,11070102,13005,0,1682402933,13096.20875274999,105.42178301999957,53569.06600344
2023-04-25,06:08:55.000,115,11070098,12885,0,1682402934,13096.262643229995,105.44293040999764,53569.14286176001
2023-04-25,06:08:56.000,115,11070057,13005,0,1682402935,13096.27611585,105.47817606000172,53569.198758720006
2023-04-25,06:08:57.000,115,11070116,12805,0,1682402936,13096.28958846999,105.42178301999957,53569.20574584
2023-04-25,06:08:58.000,115,11070133,12925,0,1682402937,13096.262643229995,105.48522519000107,53569.128887520004
2023-04-25,06:08:59.000,115,11070127,12965,0,1682402938,13096.222225369995,105.44293040999764,53569.04504208
2023-04-25,06:09:00.000,115,11070038,12965,0,1682402939,13096.202016439995,105.47817606000172,53569.04504208
2023-04-25,06:09:01.000,115,11070094,12925,0,1682402940,13096.24917060999,105.43588127999828,53569.10792616
2023-04-25,06:09:02.000,115,11070095,12885,0,1682402941,13096.27611585,105.44293040999764,53569.149848880006
2023-04-25,06:09:03.000,115,11070090,13045,0,1682402942,13096.282852159995,105.44997954000428,53569.128887520004
2023-04-25,06:09:04.000,115,11070120,13085,0,1682402943,13096.262643229995,105.464077800003,53569.05901632
2023-04-25,06:09:05.000,115,11070061,12805,0,1682402944,13096.29632478,105.43588127999828,53569.156836
2023-04-25,06:09:06.000,115,11070137,12845,0,1682402945,13096.282852159995,105.44293040999764,53569.07299056001
2023-04-25,06:09:07.000,115,11070111,12885,0,1682402946,13096.303061089995,105.42883214999893,53569.02408072001
2023-04-25,06:09:08.000,115,11070113,12925,0,1682402947,13096.222225369995,105.45702867000364,53569.00311936001
2023-04-25,06:09:09.000,115,11070084,12725,0,1682402948,13096.262643229995,105.45702867000364,53569.010106480004
2023-04-25,06:09:10.000,115,11070079,12925,0,1682402949,13096.30979739999,105.48522519000107,53569.0869648
2023-04-25,06:09:11.000,115,11070084,12645,0,1682402950,13096.35695157,105.42883214999893,53569.11491328
2023-04-25,06:09:12.000,115,11070120,12965,0,1682402951,13096.363687879995,105.464077800003,53569.09395192
2023-04-25,06:09:13.000,115,11070077,13165,0,1682402952,13096.33000632999,105.44997954000428,53569.07299056001
2023-04-25,06:09:14.000,115,11070135,12925,0,1682402953,13096.363687879995,105.48522519000107,53569.079977680005
2023-04-25,06:09:15.000,115,11070083,12765,0,1682402954,13096.35695157,105.44997954000428,53569.11491328
2023-04-25,06:09:16.000,115,11070104,12685,0,1682402955,13096.383896809995,105.44997954000428,53569.05901632
2023-04-25,06:09:17.000,115,11070127,12965,0,1682402956,13096.39063311999,105.43588127999828,53569.031067840006
2023-04-25,06:09:18.000,115,11070059,13165,0,1682402957,13096.39063311999,105.42883214999893,53569.05901632
2023-04-25,06:09:19.000,115,11070075,13205,0,1682402958,13096.41084204999,105.464077800003,53569.05202920001
2023-04-25,06:09:20.000,115,11070101,13285,0,1682402959,13096.404105739995,105.44293040999764,53569.0170936
2023-04-25,06:09:21.000,115,11070138,12845,0,1682402960,13096.45799622,105.38653737000277,53569.02408072001
2023-04-25,06:09:22.000,115,11070109,12925,0,1682402961,13096.43105097999,105.42178301999957,53569.04504208
2023-04-25,06:09:23.000,115,11070112,13005,0,1682402962,13096.444523599996,105.38653737000277,53569.031067840006
2023-04-25,06:09:24.000,115,11070154,12725,0,1682402963,13096.41757836,105.42178301999957,53568.99613224
2023-04-25,06:09:25.000,115,11070082,13125,0,1682402964,13096.484941459996,105.42178301999957,53569.04504208
2023-04-25,06:09:26.000,115,11070076,13005,0,1682402965,13096.51862301,105.4147338900002,53569.079977680005
2023-04-25,06:09:27.000,115,11070105,13045,0,1682402966,13096.55904087,105.42883214999893,53569.0869648
2023-04-25,06:09:28.000,115,11070106,12965,0,1682402967,13096.565777179996,105.42883214999893,53569.04504208
2023-04-25,06:09:29.000,115,11070131,13085,0,1682402968,13096.525359319996,105.44293040999764,53569.031067840006
2023-04-25,06:09:30.000,115,11070120,13165,0,1682402969,13096.525359319996,105.44997954000428,53569.010106480004
2023-04-25,06:09:31.000,115,11070083,13005,0,1682402970,13096.626403969996,105.44293040999764,53568.99613224
2023-04-25,06:09:32.000,115,11070059,12925,0,1682402971,13096.612931349991,105.44293040999764,53569.02408072001
2023-04-25,06:09:33.000,115,11070079,12605,0,1682402972,13096.55904087,105.464077800003,53568.9472224
2023-04-25,06:09:34.000,115,11070101,12925,0,1682402973,13096.585986109996,105.43588127999828,53568.982158000006
2023-04-25,06:09:35.000,115,11070124,13285,0,1682402974,13096.646612899996,105.44997954000428,53569.05202920001
2023-04-25,06:09:36.000,115,11070125,12885,0,1682402975,13096.680294450001,105.464077800003,53569.06600344
2023-04-25,06:09:37.000,115,11070146,12885,0,1682402976,13096.707239689997,105.44293040999764,53569.05901632
2023-04-25,06:09:38.000,115,11070137,13005,0,1682402977,13096.693767069992,105.45702867000364,53569.07299056001
2023-04-25,06:09:39.000,115,11070110,12925,0,1682402978,13096.720712310002,105.45702867000364,53569.010106480004
2023-04-25,06:09:40.000,115,11070091,13165,0,1682402979,13096.727448619997,105.44997954000428,53568.98914512
2023-04-25,06:09:41.000,115,11070088,12925,0,1682402980,13096.774602789992,105.44293040999764,53569.05901632
2023-04-25,06:09:42.000,115,11070090,12845,0,1682402981,13096.808284339997,105.44997954000428,53569.10792616
2023-04-25,06:09:43.000,115,11070106,12885,0,1682402982,13096.781339100002,105.45702867000364,53569.05202920001
2023-04-25,06:09:44.000,115,11070092,13125,0,1682402983,13096.761130170002,105.44997954000428,53569.05202920001
2023-04-25,06:09:45.000,115,11070137,12965,0,1682402984,13096.835229579992,105.42178301999957,53569.07299056001
2023-04-25,06:09:46.000,115,11070108,12885,0,1682402985,13096.835229579992,105.42883214999893,53569.05202920001
2023-04-25,06:09:47.000,115,11070111,13085,0,1682402986,13096.855438509992,105.43588127999828,53569.05202920001
2023-04-25,06:09:48.000,115,11070109,12525,0,1682402987,13096.794811719992,105.45702867000364,53569.00311936001
2023-04-25,06:09:49.000,115,11070128,13045,0,1682402988,13096.828493269997,105.42883214999893,53569.031067840006
2023-04-25,06:09:50.000,115,11070114,13125,0,1682402989,13096.902592680002,105.4147338900002,53569.10792616
2023-04-25,06:09:51.000,115,11070098,12845,0,1682402990,13096.929537919998,105.43588127999828,53569.0869648
2023-04-25,06:09:52.000,115,11070097,13045,0,1682402991,13096.943010540002,105.38653737000277,53569.12190040001
2023-04-25,06:09:53.000,115,11070130,13125,0,1682402992,13096.936274229993,105.42178301999957,53568.99613224
2023-04-25,06:09:54.000,115,11070137,12885,0,1682402993,13096.963219470003,105.40768476000085,53568.98914512
2023-04-25,06:09:55.000,115,11070123,13085,0,1682402994,13097.003637329988,105.37243911000405,53569.0170936
2023-04-25,06:09:56.000,115,11070052,12965,0,1682402995,13097.023846259988,105.39358650000213,53568.99613224
2023-04-25,06:09:57.000,115,11070070,12765,0,1682402996,13097.023846259988,105.38653737000277,53569.03805496
2023-04-25,06:09:58.000,115,11070087,13005,0,1682402997,13096.990164709998,105.38653737000277,53568.99613224
2023-04-25,06:09:59.000,115,11070106,12845,0,1682402998,13097.050791499998,105.37243911000405,53569.06600344
2023-04-25,06:10:00.000,115,11070085,13045,0,1682402999,13097.097945669993,105.3653899800047,53569.05202920001
2023-04-25,06:10:01.000,115,11070121,13045,0,1682403000,13097.172045079998,105.3653899800047,53569.07299056001
2023-04-25,06:10:02.000,115,11070083,13045,0,1682403001,13097.077736739993,105.3653899800047,53569.00311936001
2023-04-25,06:10:03.000,115,11070112,12765,0,1682403002,13097.104681979989,105.3653899800047,53568.98914512
2023-04-25,06:10:04.000,115,11070130,12885,0,1682403003,13097.138363529994,105.34424258999934,53569.03805496
2023-04-25,06:10:05.000,115,11070079,12965,0,1682403004,13097.212462939999,105.33719345999998,53569.079977680005
2023-04-25,06:10:06.000,115,11070055,12965,0,1682403005,13097.259617109994,105.33014433000062,53569.04504208
2023-04-25,06:10:07.000,115,11070036,12965,0,1682403006,13097.300034969994,105.33719345999998,53569.05202920001
2023-04-25,06:10:08.000,115,11070059,12765,0,1682403007,13097.259617109994,105.28784955000447,53569.07299056001
2023-04-25,06:10:09.000,115,11070145,13125,0,1682403008,13097.26635341999,105.27375128999847,53569.010106480004
2023-04-25,06:10:10.000,115,11070103,13085,0,1682403009,13097.293298659999,105.33719345999998,53569.05202920001
2023-04-25,06:10:11.000,115,11070109,12965,0,1682403010,13097.320243899994,105.28080041999783,53569.09395192
2023-04-25,06:10:12.000,115,11070107,12965,0,1682403011,13097.300034969994,105.29489868000383,53569.09395192
2023-04-25,06:10:13.000,115,11070060,12925,0,1682403012,13097.252880799999,105.32309520000126,53568.961196640004
2023-04-25,06:10:14.000,115,11070104,12765,0,1682403013,13097.300034969994,105.3160460700019,53568.99613224
2023-04-25,06:10:15.000,115,11070108,12885,0,1682403014,13097.380870689994,105.28080041999783,53569.05202920001
2023-04-25,06:10:16.000,115,11070142,12965,0,1682403015,13097.41455224,105.28080041999783,53569.128887520004
2023-04-25,06:10:17.000,115,11070134,13005,0,1682403016,13097.41455224,105.28080041999783,53569.10093904001
2023-04-25,06:10:18.000,115,11070121,12965,0,1682403017,13097.421288549995,105.2526039000004,53569.05901632
2023-04-25,06:10:19.000,115,11070130,12885,0,1682403018,13097.37413438,105.26670215999911,53569.05901632
2023-04-25,06:10:20.000,115,11070101,13045,0,1682403019,13097.37413438,105.26670215999911,53569.04504208
2023-04-25,06:10:21.000,115,11070132,12925,0,1682403020,13097.380870689994,105.26670215999911,53569.04504208
2023-04-25,06:10:22.000,115,11070113,13165,0,1682403021,13097.481915339995,105.22440738000296,53569.13587464
2023-04-25,06:10:23.000,115,11070125,13085,0,1682403022,13097.481915339995,105.2173582500036,53569.17081024001
2023-04-25,06:10:24.000,115,11070127,13165,0,1682403023,13097.48865164999,105.23145651000232,53569.12190040001
2023-04-25,06:10:25.000,115,11070138,13005,0,1682403024,13097.55601475,105.21030912000424,53569.156836
2023-04-25,06:10:26.000,115,11070126,13005,0,1682403025,13097.542542129995,105.20325999000488,53569.198758720006
2023-04-25,06:10:27.000,115,11070102,12605,0,1682403026,13097.53580582,105.19621085999825,53569.14286176001
2023-04-25,06:10:28.000,115,11070095,12885,0,1682403027,13097.50886057999,105.21030912000424,53569.12190040001
2023-04-25,06:10:29.000,115,11070102,12885,0,1682403028,13097.49538796,105.23145651000232,53569.04504208
2023-04-25,06:10:30.000,115,11070095,13125,0,1682403029,13097.582959989995,105.19621085999825,53569.18478448
2023-04-25,06:10:31.000,115,11070097,12845,0,1682403030,13097.63011415999,105.19621085999825,53569.21273296
2023-04-25,06:10:32.000,115,11070093,12925,0,1682403031,13097.63685047,105.17506347000017,53569.21273296
2023-04-25,06:10:33.000,115,11070071,13085,0,1682403032,13097.582959989995,105.19621085999825,53569.09395192
2023-04-25,06:10:34.000,115,11070083,12885,0,1682403033,13097.623377849995,105.16096521000145,53569.198758720006
2023-04-25,06:10:35.000,115,11070119,13085,0,1682403034,13097.623377849995,105.14686695000273,53569.20574584
2023-04-25,06:10:36.000,115,11070151,12765,0,1682403035,13097.6570594,105.16801434000081,53569.198758720006
2023-04-25,06:10:37.000,115,11070109,13085,0,1682403036,13097.643586779996,105.18211259999953,53569.23369432
2023-04-25,06:10:38.000,115,11070100,13165,0,1682403037,13097.663795709996,105.17506347000017,53569.19177160001
2023-04-25,06:10:39.000,115,11070101,12885,0,1682403038,13097.63011415999,105.20325999000488,53569.18478448
2023-04-25,06:10:40.000,115,11070090,12925,0,1682403039,13097.710949879991,105.14686695000273,53569.30356552
2023-04-25,06:10:41.000,115,11070100,12925,0,1682403040,13097.684004639996,105.1045721699993,53569.2267072
2023-04-25,06:10:42.000,115,11070085,12765,0,1682403041,13097.67726833,105.11867042999802,53569.20574584
2023-04-25,06:10:43.000,115,11070089,12965,0,1682403042,13097.643586779996,105.13981782000337,53569.16382312
2023-04-25,06:10:44.000,115,11070090,12765,0,1682403043,13097.663795709996,105.11867042999802,53569.19177160001
2023-04-25,06:10:45.000,115,11070117,12965,0,1682403044,13097.69747726,105.07637565000186,53569.21273296
2023-04-25,06:10:46.000,115,11070134,12965,0,1682403045,13097.704213569996,105.1045721699993,53569.28260416
2023-04-25,06:10:47.000,115,11070079,12765,0,1682403046,13097.744631429996,105.11162129999866,53569.28260416
2023-04-25,06:10:48.000,115,11070107,12805,0,1682403047,13097.744631429996,105.09047391000058,53569.30356552
2023-04-25,06:10:49.000,115,11070090,12685,0,1682403048,13097.67053201999,105.1045721699993,53569.20574584
2023-04-25,06:10:50.000,115,11070103,13285,0,1682403049,13097.73789512,105.09047391000058,53569.27561704
2023-04-25,06:10:51.000,115,11070148,12765,0,1682403050,13097.704213569996,105.04817913000443,53569.2616428
2023-04-25,06:10:52.000,115,11070126,13045,0,1682403051,13097.731158809991,105.08342478000122,53569.31055264001
2023-04-25,06:10:53.000,115,11070108,12965,0,1682403052,13097.663795709996,105.09752303999994,53569.18478448
2023-04-25,06:10:54.000,115,11070063,12925,0,1682403053,13097.67053201999,105.08342478000122,53569.20574584
2023-04-25,06:10:55.000,115,11070123,12965,0,1682403054,13097.744631429996,105.01998260999972,53569.317539760006
2023-04-25,06:10:56.000,115,11070113,13045,0,1682403055,13097.73789512,105.0693265200025,53569.30356552
2023-04-25,06:10:57.000,115,11070097,13005,0,1682403056,13097.744631429996,105.04112999999779,53569.27561704
2023-04-25,06:10:58.000,115,11070101,12685,0,1682403057,13097.71768619,105.04817913000443,53569.26862992001
2023-04-25,06:10:59.000,115,11070093,12885,0,1682403058,13097.643586779996,105.05522826000379,53569.21273296
2023-04-25,06:11:00.000,115,11070084,12925,0,1682403059,13097.684004639996,105.04817913000443,53569.23369432
2023-04-25,06:11:01.000,115,11070118,12885,0,1682403060,13097.684004639996,105.03408086999843,53569.28260416
2023-04-25,06:11:02.000,115,11070135,12965,0,1682403061,13097.744631429996,105.04112999999779,53569.296578400004
2023-04-25,06:11:03.000,115,11070088,12805,0,1682403062,13097.71768619,105.03408086999843,53569.247668560005
2023-04-25,06:11:04.000,115,11070098,13005,0,1682403063,13097.71768619,105.04112999999779,53569.296578400004
2023-04-25,06:11:05.000,115,11070078,12965,0,1682403064,13097.724422499996,105.02703173999907,53569.33850112001
2023-04-25,06:11:06.000,115,11070141,12725,0,1682403065,13097.684004639996,105.005884350001,53569.28959128001
2023-04-25,06:11:07.000,115,11070093,13045,0,1682403066,13097.710949879991,105.005884350001,53569.296578400004
2023-04-25,06:11:08.000,115,11070101,12765,0,1682403067,13097.67053201999,105.04112999999779,53569.21972008001
2023-04-25,06:11:09.000,115,11070093,12845,0,1682403068,13097.63685047,105.04112999999779,53569.25465568
2023-04-25,06:11:10.000,115,11070072,13005,0,1682403069,13097.724422499996,105.02703173999907,53569.331514
2023-04-25,06:11:11.000,115,11070141,12605,0,1682403070,13097.710949879991,105.01998260999972,53569.38741096001
2023-04-25,06:11:12.000,115,11070109,13165,0,1682403071,13097.704213569996,105.06227739000315,53569.35247536
2023-04-25,06:11:13.000,115,11070117,12965,0,1682403072,13097.69074094999,105.04112999999779,53569.33850112001
2023-04-25,06:11:14.000,115,11070050,12925,0,1682403073,13097.61664154,105.03408086999843,53569.30356552
2023-04-25,06:11:15.000,115,11070100,13085,0,1682403074,13097.60990522999,105.01998260999972,53569.25465568
2023-04-25,06:11:16.000,115,11070104,13005,0,1682403075,13097.61664154,105.04817913000443,53569.26862992001
2023-04-25,06:11:17.000,115,11070108,13205,0,1682403076,13097.6570594,105.04817913000443,53569.296578400004
2023-04-25,06:11:18.000,115,11070102,12765,0,1682403077,13097.623377849995,105.03408086999843,53569.23369432
2023-04-25,06:11:19.000,115,11070049,12885,0,1682403078,13097.60990522999,105.04817913000443,53569.27561704
2023-04-25,06:11:20.000,115,11070110,12845,0,1682403079,13097.643586779996,105.03408086999843,53569.317539760006
2023-04-25,06:11:21.000,115,11070128,12845,0,1682403080,13097.63685047,105.03408086999843,53569.31055264001
2023-04-25,06:11:22.000,115,11070101,12805,0,1682403081,13097.61664154,105.03408086999843,53569.24068144001
2023-04-25,06:11:23.000,115,11070082,12605,0,1682403082,13097.542542129995,105.02703173999907,53569.2616428
2023-04-25,06:11:24.000,115,11070033,12965,0,1682403083,13097.52906950999,105.02703173999907,53569.23369432
2023-04-25,06:11:25.000,115,11070100,12845,0,1682403084,13097.54927843999,105.02703173999907,53569.2267072
2023-04-25,06:11:26.000,115,11070121,13045,0,1682403085,13097.582959989995,105.01998260999972,53569.31055264001
2023-04-25,06:11:27.000,115,11070090,12805,0,1682403086,13097.63011415999,105.02703173999907,53569.30356552
2023-04-25,06:11:28.000,115,11070094,12925,0,1682403087,13097.58969629999,105.02703173999907,53569.33850112001
2023-04-25,06:11:29.000,115,11070059,12765,0,1682403088,13097.562751059995,105.03408086999843,53569.26862992001
2023-04-25,06:11:30.000,115,11070144,12925,0,1682403089,13097.582959989995,105.04112999999779,53569.27561704
2023-04-25,06:11:31.000,115,11070121,13125,0,1682403090,13097.57622368,105.04112999999779,53569.30356552
2023-04-25,06:11:32.000,115,11070151,13125,0,1682403091,13097.582959989995,105.04112999999779,53569.30356552
2023-04-25,06:11:33.000,115,11070128,12725,0,1682403092,13097.50886057999,105.06227739000315,53569.2616428
2023-04-25,06:11:34.000,115,11070066,13125,0,1682403093,13097.53580582,105.04112999999779,53569.296578400004
2023-04-25,06:11:35.000,115,11070095,13005,0,1682403094,13097.57622368,105.03408086999843,53569.30356552
2023-04-25,06:11:36.000,115,11070131,13085,0,1682403095,13097.51559689,105.03408086999843,53569.32452688
2023-04-25,06:11:37.000,115,11070080,13045,0,1682403096,13097.51559689,105.03408086999843,53569.296578400004
2023-04-25,06:11:38.000,115,11070051,12965,0,1682403097,13097.502124269995,105.005884350001,53569.27561704
2023-04-25,06:11:39.000,115,11070109,12925,0,1682403098,13097.461706409995,105.04817913000443,53569.24068144001
2023-04-25,06:11:40.000,115,11070063,12885,0,1682403099,13097.46844271999,105.04112999999779,53569.24068144001
2023-04-25,06:11:41.000,115,11070122,13205,0,1682403100,13097.481915339995,105.06227739000315,53569.26862992001
2023-04-25,06:11:42.000,115,11070087,12965,0,1682403101,13097.50886057999,105.02703173999907,53569.296578400004
2023-04-25,06:11:43.000,115,11070089,12965,0,1682403102,13097.461706409995,105.01998260999972,53569.247668560005
2023-04-25,06:11:44.000,115,11070108,13085,0,1682403103,13097.47517903,104.99883522000164,53569.2267072
2023-04-25,06:11:45.000,115,11070064,12885,0,1682403104,13097.481915339995,105.01293348000036,53569.2616428
2023-04-25,06:11:46.000,115,11070110,12845,0,1682403105,13097.44823378999,105.01293348000036,53569.19177160001
2023-04-25,06:11:47.000,115,11070087,13045,0,1682403106,13097.441497479995,105.005884350001,53569.247668560005
2023-04-25,06:11:48.000,115,11070097,12925,0,1682403107,13097.380870689994,105.02703173999907,53569.156836
2023-04-25,06:11:49.000,115,11070099,13125,0,1682403108,13097.401079619995,105.04112999999779,53569.198758720006
2023-04-25,06:11:50.000,115,11070137,12765,0,1682403109,13097.421288549995,104.99178609000228,53569.27561704
2023-04-25,06:11:51.000,115,11070127,13045,0,1682403110,13097.43476117,104.97768783000356,53569.2616428
2023-04-25,06:11:52.000,115,11070090,12965,0,1682403111,13097.4549701,104.99178609000228,53569.2616428
2023-04-25,06:11:53.000,115,11070086,13085,0,1682403112,13097.43476117,105.005884350001,53569.21972008001
2023-04-25,06:11:54.000,115,11070154,12645,0,1682403113,13097.40781592999,104.9706387000042,53569.21273296
2023-04-25,06:11:55.000,115,11070121,12885,0,1682403114,13097.40781592999,104.97768783000356,53569.247668560005
2023-04-25,06:11:56.000,115,11070092,13005,0,1682403115,13097.39434331,104.97768783000356,53569.247668560005
2023-04-25,06:11:57.000,115,11070071,12965,0,1682403116,13097.421288549995,104.9706387000042,53569.23369432
2023-04-25,06:11:58.000,115,11070095,12965,0,1682403117,13097.39434331,104.99883522000164,53569.18478448
2023-04-25,06:11:59.000,115,11070079,13165,0,1682403118,13097.380870689994,104.97768783000356,53569.18478448
2023-04-25,06:12:00.000,115,11070116,12885,0,1682403119,13097.441497479995,104.97768783000356,53569.2267072
2023-04-25,06:12:01.000,115,11070070,13125,0,1682403120,13097.40781592999,104.9706387000042,53569.247668560005
2023-04-25,06:12:02.000,115,11070121,12845,0,1682403121,13097.44823378999,105.01293348000036,53569.18478448
2023-04-25,06:12:03.000,115,11070079,12765,0,1682403122,13097.36739806999,104.99883522000164,53569.21273296
2023-04-25,06:12:04.000,115,11070144,12805,0,1682403123,13097.38760699999,104.98473696000292,53569.177797360004
2023-04-25,06:12:05.000,115,11070085,12685,0,1682403124,13097.41455224,104.9706387000042,53569.21972008001
2023-04-25,06:12:06.000,115,11070095,12845,0,1682403125,13097.441497479995,104.95654043999821,53569.21273296
2023-04-25,06:12:07.000,115,11070167,13005,0,1682403126,13097.47517903,104.96358957000484,53569.2616428
2023-04-25,06:12:08.000,115,11070089,12805,0,1682403127,13097.441497479995,104.94949130999885,53569.25465568
2023-04-25,06:12:09.000,115,11070102,12965,0,1682403128,13097.42802485999,104.9706387000042,53569.20574584
2023-04-25,06:12:10.000,115,11070085,13005,0,1682403129,13097.4549701,104.92129479000141,53569.21273296
2023-04-25,06:12:11.000,115,11070126,13205,0,1682403130,13097.42802485999,104.92129479000141,53569.2267072
2023-04-25,06:12:12.000,115,11070121,13045,0,1682403131,13097.47517903,104.94949130999885,53569.247668560005
2023-04-25,06:12:13.000,115,11070151,12845,0,1682403132,13097.40781592999,104.92129479000141,53569.177797360004
2023-04-25,06:12:14.000,115,11070085,13165,0,1682403133,13097.441497479995,104.89309827000397,53569.17081024001
2023-04-25,06:12:15.000,115,11070071,12965,0,1682403134,13097.46844271999,104.87195087999862,53569.21273296
2023-04-25,06:12:16.000,115,11070088,13045,0,1682403135,13097.52906950999,104.83670523000183,53569.27561704
2023-04-25,06:12:17.000,115,11070063,12965,0,1682403136,13097.48865164999,104.87195087999862,53569.23369432
2023-04-25,06:12:18.000,115,11070181,12925,0,1682403137,13097.49538796,104.87900000999798,53569.23369432
2023-04-25,06:12:19.000,115,11070150,13085,0,1682403138,13097.40781592999,104.88604914000462,53569.20574584
2023-04-25,06:12:20.000,115,11070106,12765,0,1682403139,13097.380870689994,104.8578526199999,53569.21273296
2023-04-25,06:12:21.000,115,11070112,13125,0,1682403140,13097.42802485999,104.85080349000054,53569.2616428
2023-04-25,06:12:22.000,115,11070129,13085,0,1682403141,13097.48865164999,104.84375436000118,53569.25465568
2023-04-25,06:12:23.000,115,11070128,12885,0,1682403142,13097.46844271999,104.85080349000054,53569.2616428
2023-04-25,06:12:24.000,115,11070143,13125,0,1682403143,13097.441497479995,104.82965610000247,53569.28959128001
2023-04-25,06:12:25.000,115,11070129,13005,0,1682403144,13097.47517903,104.80850871000439,53569.26862992001
2023-04-25,06:12:26.000,115,11070136,13005,0,1682403145,13097.4549701,104.82260697000311,53569.247668560005
2023-04-25,06:12:27.000,115,11070112,12965,0,1682403146,13097.4549701,104.81555784000375,53569.26862992001
2023-04-25,06:12:28.000,115,11070074,12725,0,1682403147,13097.43476117,104.82260697000311,53569.20574584
2023-04-25,06:12:29.000,115,11070144,12645,0,1682403148,13097.39434331,104.82260697000311,53569.25465568
2023-04-25,06:12:30.000,115,11070107,12965,0,1682403149,13097.4549701,104.83670523000183,53569.23369432
2023-04-25,06:12:31.000,115,11070123,12765,0,1682403150,13097.43476117,104.78031218999968,53569.33850112001
2023-04-25,06:12:32.000,115,11070124,12845,0,1682403151,13097.47517903,104.78031218999968,53569.26862992001
2023-04-25,06:12:33.000,115,11070153,12885,0,1682403152,13097.380870689994,104.78736131999904,53569.247668560005
2023-04-25,06:12:34.000,115,11070142,12885,0,1682403153,13097.41455224,104.75211567000224,53569.2267072
2023-04-25,06:12:35.000,115,11070137,13245,0,1682403154,13097.360661759994,104.75211567000224,53569.27561704
2023-04-25,06:12:36.000,115,11070115,13245,0,1682403155,13097.38760699999,104.7944104499984,53569.26862992001
2023-04-25,06:12:37.000,115,11070111,12765,0,1682403156,13097.35392545,104.7591648000016,53569.317539760006
2023-04-25,06:12:38.000,115,11070126,12885,0,1682403157,13097.340452829994,104.77326306000032,53569.26862992001
2023-04-25,06:12:39.000,115,11070125,12925,0,1682403158,13097.313507589999,104.7591648000016,53569.25465568
2023-04-25,06:12:40.000,115,11070136,12925,0,1682403159,13097.33371652,104.75211567000224,53569.37343672
2023-04-25,06:12:41.000,115,11070120,13125,0,1682403160,13097.33371652,104.7591648000016,53569.35946248001
2023-04-25,06:12:42.000,115,11070142,12725,0,1682403161,13097.313507589999,104.76621393000096,53569.35247536
2023-04-25,06:12:43.000,115,11070104,12925,0,1682403162,13097.225935559989,104.7591648000016,53569.25465568
2023-04-25,06:12:44.000,115,11070115,12965,0,1682403163,13097.212462939999,104.76621393000096,53569.26862992001
2023-04-25,06:12:45.000,115,11070109,12965,0,1682403164,13097.239408179994,104.75211567000224,53569.33850112001
2023-04-25,06:12:46.000,115,11070121,12845,0,1682403165,13097.259617109994,104.77326306000032,53569.37343672
2023-04-25,06:12:47.000,115,11070127,12925,0,1682403166,13097.239408179994,104.7591648000016,53569.42933368
2023-04-25,06:12:48.000,115,11070122,13245,0,1682403167,13097.205726629989,104.76621393000096,53569.345488240004
2023-04-25,06:12:49.000,115,11070081,12805,0,1682403168,13097.124890909989,104.78031218999968,53569.37343672
2023-04-25,06:12:50.000,115,11070077,13005,0,1682403169,13097.158572459994,104.78736131999904,53569.37343672
2023-04-25,06:12:51.000,115,11070111,13125,0,1682403170,13097.124890909989,104.78031218999968,53569.38741096001
2023-04-25,06:12:52.000,115,11070149,12965,0,1682403171,13097.124890909989,104.78736131999904,53569.345488240004
2023-04-25,06:12:53.000,115,11070133,12965,0,1682403172,13097.077736739993,104.82965610000247,53569.345488240004
2023-04-25,06:12:54.000,115,11070066,12965,0,1682403173,13097.084473049988,104.78736131999904,53569.42234656
2023-04-25,06:12:55.000,115,11070118,12965,0,1682403174,13097.097945669993,104.76621393000096,53569.40837232001
2023-04-25,06:12:56.000,115,11070107,13085,0,1682403175,13097.118154599993,104.7944104499984,53569.40837232001
2023-04-25,06:12:57.000,115,11070150,12685,0,1682403176,13097.111418289998,104.82260697000311,53569.42933368
2023-04-25,06:12:58.000,115,11070121,13125,0,1682403177,13097.030582569998,104.83670523000183,53569.38741096001
2023-04-25,06:12:59.000,115,11070108,12725,0,1682403178,13097.050791499998,104.82965610000247,53569.415359440005
2023-04-25,06:13:00.000,115,11070115,12965,0,1682403179,13097.010373639998,104.86490174999926,53569.32452688
2023-04-25,06:13:01.000,115,11070121,12925,0,1682403180,13096.976692089993,104.84375436000118,53569.32452688
2023-04-25,06:13:02.000,115,11070094,12845,0,1682403181,13097.030582569998,104.86490174999926,53569.42234656
2023-04-25,06:13:03.000,115,11070125,12965,0,1682403182,13096.956483159993,104.86490174999926,53569.38741096001
2023-04-25,06:13:04.000,115,11070101,12645,0,1682403183,13096.990164709998,104.87900000999798,53569.42234656
2023-04-25,06:13:05.000,115,11070144,13285,0,1682403184,13096.949746849998,104.90014740000333,53569.38741096001
2023-04-25,06:13:06.000,115,11070108,13125,0,1682403185,13096.943010540002,104.87900000999798,53569.40837232001
2023-04-25,06:13:07.000,115,11070102,13005,0,1682403186,13096.916065299993,104.8578526199999,53569.415359440005
2023-04-25,06:13:08.000,115,11070136,12965,0,1682403187,13096.889120059997,104.87195087999862,53569.345488240004
2023-04-25,06:13:09.000,115,11070088,13045,0,1682403188,13096.821756960002,104.90014740000333,53569.317539760006
2023-04-25,06:13:10.000,115,11070087,13045,0,1682403189,13096.889120059997,104.90014740000333,53569.4013852
2023-04-25,06:13:11.000,115,11070096,12885,0,1682403190,13096.875647439992,104.87195087999862,53569.464269280004
2023-04-25,06:13:12.000,115,11070085,12925,0,1682403191,13096.794811719992,104.95654043999821,53569.4712564
2023-04-25,06:13:13.000,115,11070121,13085,0,1682403192,13096.794811719992,104.94244217999949,53569.4013852
2023-04-25,06:13:14.000,115,11070111,13165,0,1682403193,13096.808284339997,104.93539305000013,53569.40837232001
2023-04-25,06:13:15.000,115,11070047,12925,0,1682403194,13096.740921240002,104.9706387000042,53569.40837232001
2023-04-25,06:13:16.000,115,11070108,13005,0,1682403195,13096.761130170002,104.9706387000042,53569.39439808
2023-04-25,06:13:17.000,115,11070110,12885,0,1682403196,13096.767866479997,104.9706387000042,53569.464269280004
2023-04-25,06:13:18.000,115,11070076,13205,0,1682403197,13096.713975999992,104.99178609000228,53569.38741096001
2023-04-25,06:13:19.000,115,11070081,12925,0,1682403198,13096.767866479997,104.92834392000077,53569.42933368
2023-04-25,06:13:20.000,115,11070133,12885,0,1682403199,13096.801548030002,104.97768783000356,53569.49221776
2023-04-25,06:13:21.000,115,11070158,12965,0,1682403200,13096.727448619997,104.96358957000484,53569.42933368
2023-04-25,06:13:22.000,115,11070096,13085,0,1682403201,13096.707239689997,104.99178609000228,53569.4712564
2023-04-25,06:13:23.000,115,11070081,13125,0,1682403202,13096.700503380001,105.01998260999972,53569.37343672
2023-04-25,06:13:24.000,115,11070086,13285,0,1682403203,13096.687030759997,104.99178609000228,53569.42933368
2023-04-25,06:13:25.000,115,11070143,12965,0,1682403204,13096.707239689997,104.99178609000228,53569.464269280004
2023-04-25,06:13:26.000,115,11070134,13085,0,1682403205,13096.707239689997,104.99883522000164,53569.464269280004
2023-04-25,06:13:27.000,115,11070131,12925,0,1682403206,13096.707239689997,105.01998260999972,53569.464269280004
2023-04-25,06:13:28.000,115,11070108,12965,0,1682403207,13096.585986109996,105.09047391000058,53569.37343672
2023-04-25,06:13:29.000,115,11070111,13045,0,1682403208,13096.653349209992,105.05522826000379,53569.42933368
2023-04-25,06:13:30.000,115,11070104,12725,0,1682403209,13096.687030759997,105.04112999999779,53569.42933368
2023-04-25,06:13:31.000,115,11070101,13085,0,1682403210,13096.680294450001,105.06227739000315,53569.464269280004
2023-04-25,06:13:32.000,115,11070069,12845,0,1682403211,13096.653349209992,105.0693265200025,53569.43632080001
2023-04-25,06:13:33.000,115,11070115,12725,0,1682403212,13096.646612899996,105.0693265200025,53569.4013852
2023-04-25,06:13:34.000,115,11070128,13085,0,1682403213,13096.673558139992,105.07637565000186,53569.485230640006
2023-04-25,06:13:35.000,115,11070105,12925,0,1682403214,13096.687030759997,105.0693265200025,53569.52715336001
2023-04-25,06:13:36.000,115,11070065,13125,0,1682403215,13096.707239689997,105.1045721699993,53569.534140480006
2023-04-25,06:13:37.000,115,11070151,12965,0,1682403216,13096.673558139992,105.05522826000379,53569.54811472
2023-04-25,06:13:38.000,115,11070113,12885,0,1682403217,13096.633140279991,105.11162129999866,53569.49221776
2023-04-25,06:13:39.000,115,11070104,12805,0,1682403218,13096.592722419991,105.11162129999866,53569.45029504
2023-04-25,06:13:40.000,115,11070113,13005,0,1682403219,13096.599458730001,105.09752303999994,53569.39439808
2023-04-25,06:13:41.000,115,11070101,12845,0,1682403220,13096.579249800001,105.11162129999866,53569.42933368
2023-04-25,06:13:42.000,115,11070069,13085,0,1682403221,13096.653349209992,105.09752303999994,53569.5411276
2023-04-25,06:13:43.000,115,11070092,12725,0,1682403222,13096.612931349991,105.09752303999994,53569.50619200001
2023-04-25,06:13:44.000,115,11070101,12925,0,1682403223,13096.626403969996,105.11162129999866,53569.4712564
2023-04-25,06:13:45.000,115,11070112,12885,0,1682403224,13096.646612899996,105.09047391000058,53569.56907608
2023-04-25,06:13:46.000,115,11070136,13005,0,1682403225,13096.606195039996,105.13981782000337,53569.52016624
2023-04-25,06:13:47.000,115,11070140,12765,0,1682403226,13096.612931349991,105.09752303999994,53569.52016624
2023-04-25,06:13:48.000,115,11070072,12765,0,1682403227,13096.579249800001,105.16096521000145,53569.4712564
2023-04-25,06:13:49.000,115,11070090,12765,0,1682403228,13096.579249800001,105.13276869000401,53569.52016624
2023-04-25,06:13:50.000,115,11070083,13045,0,1682403229,13096.55904087,105.14686695000273,53569.4712564
2023-04-25,06:13:51.000,115,11070036,12765,0,1682403230,13096.660085520001,105.14686695000273,53569.57606320001
2023-04-25,06:13:52.000,115,11070126,12885,0,1682403231,13096.660085520001,105.16801434000081,53569.5411276
2023-04-25,06:13:53.000,115,11070146,13005,0,1682403232,13096.680294450001,105.14686695000273,53569.57606320001
2023-04-25,06:13:54.000,115,11070107,13005,0,1682403233,13096.592722419991,105.18211259999953,53569.464269280004
2023-04-25,06:13:55.000,115,11070095,13085,0,1682403234,13096.612931349991,105.19621085999825,53569.52715336001
2023-04-25,06:13:56.000,115,11070114,12805,0,1682403235,13096.653349209992,105.16801434000081,53569.534140480006
2023-04-25,06:13:57.000,115,11070060,12765,0,1682403236,13096.639876590001,105.12571956000465,53569.56208896
2023-04-25,06:13:58.000,115,11070103,13125,0,1682403237,13096.619667660001,105.18916172999889,53569.485230640006
2023-04-25,06:13:59.000,115,11070079,12885,0,1682403238,13096.612931349991,105.13981782000337,53569.513179120004
2023-04-25,06:14:00.000,115,11070112,12965,0,1682403239,13096.653349209992,105.13981782000337,53569.56907608
2023-04-25,06:14:01.000,115,11070106,12925,0,1682403240,13096.646612899996,105.16801434000081,53569.5411276
2023-04-25,06:14:02.000,115,11070063,13125,0,1682403241,13096.633140279991,105.21030912000424,53569.52016624
2023-04-25,06:14:03.000,115,11070125,13085,0,1682403242,13096.565777179996,105.16096521000145,53569.415359440005
2023-04-25,06:14:04.000,115,11070104,13045,0,1682403243,13096.565777179996,105.19621085999825,53569.415359440005
2023-04-25,06:14:05.000,115,11070111,13125,0,1682403244,13096.592722419991,105.18916172999889,53569.52016624
2023-04-25,06:14:06.000,115,11070094,12805,0,1682403245,13096.646612899996,105.19621085999825,53569.534140480006
2023-04-25,06:14:07.000,115,11070102,12725,0,1682403246,13096.633140279991,105.12571956000465,53569.52715336001
2023-04-25,06:14:08.000,115,11070078,12925,0,1682403247,13096.666821829996,105.16801434000081,53569.56208896
2023-04-25,06:14:09.000,115,11070111,13045,0,1682403248,13096.646612899996,105.14686695000273,53569.513179120004
2023-04-25,06:14:10.000,115,11070104,12765,0,1682403249,13096.626403969996,105.13276869000401,53569.513179120004
2023-04-25,06:14:11.000,115,11070112,12885,0,1682403250,13096.673558139992,105.15391608000209,53569.534140480006
2023-04-25,06:14:12.000,115,11070126,13085,0,1682403251,13096.612931349991,105.19621085999825,53569.464269280004
2023-04-25,06:14:13.000,115,11070061,13005,0,1682403252,13096.626403969996,105.13981782000337,53569.464269280004
2023-04-25,06:14:14.000,115,11070090,12965,0,1682403253,13096.653349209992,105.15391608000209,53569.534140480006
2023-04-25,06:14:15.000,115,11070070,12925,0,1682403254,13096.680294450001,105.14686695000273,53569.59702456
2023-04-25,06:14:16.000,115,11070099,12725,0,1682403255,13096.606195039996,105.15391608000209,53569.5411276
2023-04-25,06:14:17.000,115,11070133,12925,0,1682403256,13096.639876590001,105.13981782000337,53569.54811472
2023-04-25,06:14:18.000,115,11070120,12965,0,1682403257,13096.612931349991,105.16801434000081,53569.513179120004
2023-04-25,06:14:19.000,115,11070116,13205,0,1682403258,13096.606195039996,105.16096521000145,53569.52016624
2023-04-25,06:14:20.000,115,11070102,12845,0,1682403259,13096.565777179996,105.16801434000081,53569.45728216001
2023-04-25,06:14:21.000,115,11070115,12965,0,1682403260,13096.626403969996,105.12571956000465,53569.583050320005
2023-04-25,06:14:22.000,115,11070111,12965,0,1682403261,13096.639876590001,105.1045721699993,53569.54811472
2023-04-25,06:14:23.000,115,11070093,12925,0,1682403262,13096.660085520001,105.13981782000337,53569.54811472
2023-04-25,06:14:24.000,115,11070062,12765,0,1682403263,13096.626403969996,105.13276869000401,53569.49221776
2023-04-25,06:14:25.000,115,11070116,12925,0,1682403264,13096.633140279991,105.13276869000401,53569.56208896
2023-04-25,06:14:26.000,115,11070103,13045,0,1682403265,13096.585986109996,105.13276869000401,53569.56907608
2023-04-25,06:14:27.000,115,11070095,13045,0,1682403266,13096.592722419991,105.09752303999994,53569.56907608
2023-04-25,06:14:28.000,115,11070119,12925,0,1682403267,13096.525359319996,105.14686695000273,53569.485230640006
2023-04-25,06:14:29.000,115,11070139,12965,0,1682403268,13096.565777179996,105.09047391000058,53569.5411276
2023-04-25,06:14:30.000,115,11070100,12885,0,1682403269,13096.619667660001,105.11867042999802,53569.56208896
2023-04-25,06:14:31.000,115,11070127,12765,0,1682403270,13096.612931349991,105.1045721699993,53569.583050320005
2023-04-25,06:14:32.000,115,11070124,12605,0,1682403271,13096.565777179996,105.11162129999866,53569.55510184001
2023-04-25,06:14:33.000,115,11070135,12845,0,1682403272,13096.579249800001,105.1045721699993,53569.55510184001
2023-04-25,06:14:34.000,115,11070120,12725,0,1682403273,13096.464732529996,105.11162129999866,53569.44330792
2023-04-25,06:14:35.000,115,11070108,12845,0,1682403274,13096.53883194,105.09047391000058,53569.55510184001
2023-04-25,06:14:36.000,115,11070123,12925,0,1682403275,13096.525359319996,105.1045721699993,53569.49221776
2023-04-25,06:14:37.000,115,11070096,13005,0,1682403276,13096.525359319996,105.11162129999866,53569.59003744
2023-04-25,06:14:38.000,115,11070107,12765,0,1682403277,13096.49841408,105.12571956000465,53569.47824352001
2023-04-25,06:14:39.000,115,11070143,12925,0,1682403278,13096.47820515,105.12571956000465,53569.49920488
2023-04-25,06:14:40.000,115,11070060,12965,0,1682403279,13096.484941459996,105.08342478000122,53569.5411276
2023-04-25,06:14:41.000,115,11070102,13005,0,1682403280,13096.45125990999,105.07637565000186,53569.5411276
2023-04-25,06:14:42.000,115,11070102,13045,0,1682403281,13096.41084204999,105.08342478000122,53569.513179120004
2023-04-25,06:14:43.000,115,11070096,12965,0,1682403282,13096.39736943,105.09752303999994,53569.49920488
2023-04-25,06:14:44.000,115,11070080,12925,0,1682403283,13096.33000632999,105.1045721699993,53569.49920488
2023-04-25,06:14:45.000,115,11070108,12845,0,1682403284,13096.39736943,105.09047391000058,53569.49221776
2023-04-25,06:14:46.000,115,11070098,12885,0,1682403285,13096.41757836,105.1045721699993,53569.534140480006
2023-04-25,06:14:47.000,115,11070100,12805,0,1682403286,13096.404105739995,105.0693265200025,53569.583050320005
2023-04-25,06:14:48.000,115,11070111,12845,0,1682403287,13096.35695157,105.05522826000379,53569.59702456
2023-04-25,06:14:49.000,115,11070105,12605,0,1682403288,13096.28958846999,105.04112999999779,53569.47824352001
2023-04-25,06:14:50.000,115,11070133,12885,0,1682403289,13096.35695157,105.04112999999779,53569.513179120004
2023-04-25,06:14:51.000,115,11070071,13005,0,1682403290,13096.29632478,105.04112999999779,53569.49920488
2023-04-25,06:14:52.000,115,11070073,12925,0,1682403291,13096.262643229995,105.01293348000036,53569.49221776
2023-04-25,06:14:53.000,115,11070133,12805,0,1682403292,13096.242434299995,105.04817913000443,53569.44330792
2023-04-25,06:14:54.000,115,11070095,12965,0,1682403293,13096.23569799,105.005884350001,53569.50619200001
2023-04-25,06:14:55.000,115,11070130,12765,0,1682403294,13096.30979739999,105.01293348000036,53569.55510184001
2023-04-25,06:14:56.000,115,11070056,12805,0,1682403295,13096.24917060999,104.99883522000164,53569.49221776
2023-04-25,06:14:57.000,115,11070144,13085,0,1682403296,13096.222225369995,104.99178609000228,53569.5411276
2023-04-25,06:14:58.000,115,11070121,12725,0,1682403297,13096.1750712,104.95654043999821,53569.52016624
2023-04-25,06:14:59.000,115,11070096,13045,0,1682403298,13096.16833488999,104.96358957000484,53569.42933368
2023-04-25,06:15:00.000,115,11070111,13005,0,1682403299,13096.100971789994,104.97768783000356,53569.39439808
2023-04-25,06:15:01.000,115,11070116,12765,0,1682403300,13096.15486227,104.91424566000205,53569.45728216001
2023-04-25,06:15:02.000,115,11070101,12965,0,1682403301,13096.161598579994,104.9071965300027,53569.45728216001
2023-04-25,06:15:03.000,115,11070090,12685,0,1682403302,13096.12791702999,104.90014740000333,53569.47824352001
2023-04-25,06:15:04.000,115,11070119,12885,0,1682403303,13096.10770809999,104.9071965300027,53569.45728216001
2023-04-25,06:15:05.000,115,11070143,12925,0,1682403304,13096.100971789994,104.87900000999798,53569.49920488
2023-04-25,06:15:06.000,115,11070095,13165,0,1682403305,13096.020136069994,104.86490174999926,53569.45728216001
2023-04-25,06:15:07.000,115,11070092,12925,0,1682403306,13096.033608689999,104.89309827000397,53569.52016624
2023-04-25,06:15:08.000,115,11070048,13045,0,1682403307,13095.986454519989,104.87195087999862,53569.40837232001
2023-04-25,06:15:09.000,115,11070109,12965,0,1682403308,13095.966245589989,104.87900000999798,53569.40837232001
2023-04-25,06:15:10.000,115,11070127,12885,0,1682403309,13095.993190829999,104.85080349000054,53569.4712564
2023-04-25,06:15:11.000,115,11070108,12765,0,1682403310,13095.966245589989,104.85080349000054,53569.485230640006
2023-04-25,06:15:12.000,115,11070063,12925,0,1682403311,13095.912355109998,104.84375436000118,53569.47824352001
2023-04-25,06:15:13.000,115,11070108,13045,0,1682403312,13095.871937249998,104.85080349000054,53569.43632080001
2023-04-25,06:15:14.000,115,11070131,12925,0,1682403313,13095.865200939988,104.82965610000247,53569.464269280004
2023-04-25,06:15:15.000,115,11070102,13085,0,1682403314,13095.838255699993,104.85080349000054,53569.415359440005
2023-04-25,06:15:16.000,115,11070104,12965,0,1682403315,13095.844992009988,104.84375436000118,53569.49221776
2023-04-25,06:15:17.000,115,11070088,12885,0,1682403316,13095.797837839993,104.80850871000439,53569.513179120004
2023-04-25,06:15:18.000,115,11070115,13045,0,1682403317,13095.797837839993,104.80850871000439,53569.5411276
2023-04-25,06:15:19.000,115,11070140,13125,0,1682403318,13095.750683669998,104.80850871000439,53569.4712564
2023-04-25,06:15:20.000,115,11070145,12925,0,1682403319,13095.730474739998,104.77326306000032,53569.40837232001
2023-04-25,06:15:21.000,115,11070144,12605,0,1682403320,13095.777628909993,104.7591648000016,53569.49920488
2023-04-25,06:15:22.000,115,11070085,12805,0,1682403321,13095.717002119993,104.74506654000288,53569.47824352001
2023-04-25,06:15:23.000,115,11070137,12885,0,1682403322,13095.696793189993,104.75211567000224,53569.47824352001
2023-04-25,06:15:24.000,115,11070069,13085,0,1682403323,13095.656375329992,104.7591648000016,53569.37343672
2023-04-25,06:15:25.000,115,11070104,12805,0,1682403324,13095.629430089997,104.73801741000352,53569.39439808
2023-04-25,06:15:26.000,115,11070143,13005,0,1682403325,13095.690056879997,104.73801741000352,53569.45728216001
2023-04-25,06:15:27.000,115,11070127,12885,0,1682403326,13095.676584259993,104.7239191500048,53569.49221776
2023-04-25,06:15:28.000,115,11070152,12845,0,1682403327,13095.615957469992,104.74506654000288,53569.50619200001
2023-04-25,06:15:29.000,115,11070089,12925,0,1682403328,13095.562066990002,104.68162437000137,53569.45029504
2023-04-25,06:15:30.000,115,11070150,12885,0,1682403329,13095.568803299997,104.69572263000009,53569.49920488
2023-04-25,06:15:31.000,115,11070074,12685,0,1682403330,13095.562066990002,104.71687001999817,53569.464269280004
2023-04-25,06:15:32.000,115,11070081,12845,0,1682403331,13095.535121749992,104.71687001999817,53569.45029504
2023-04-25,06:15:33.000,115,11070122,12925,0,1682403332,13095.487967579997,104.69572263000009,53569.35946248001
2023-04-25,06:15:34.000,115,11070116,12885,0,1682403333,13095.461022340001,104.66752611000265,53569.44330792
2023-04-25,06:15:35.000,115,11070094,12845,0,1682403334,13095.514912819992,104.67457524000201,53569.40837232001
2023-04-25,06:15:36.000,115,11070111,13165,0,1682403335,13095.494703889992,104.67457524000201,53569.45029504
2023-04-25,06:15:37.000,115,11070119,12925,0,1682403336,13095.440813410001,104.67457524000201,53569.42234656
2023-04-25,06:15:38.000,115,11070106,13125,0,1682403337,13095.434077099992,104.66752611000265,53569.415359440005
2023-04-25,06:15:39.000,115,11070088,13085,0,1682403338,13095.380186620001,104.66752611000265,53569.331514
2023-04-25,06:15:40.000,115,11070098,13125,0,1682403339,13095.359977690001,104.69572263000009,53569.331514
2023-04-25,06:15:41.000,115,11070134,12965,0,1682403340,13095.380186620001,104.66752611000265,53569.42933368
2023-04-25,06:15:42.000,115,11070130,12845,0,1682403341,13095.393659239991,104.6604769800033,53569.464269280004
2023-04-25,06:15:43.000,115,11070138,13045,0,1682403342,13095.31955983,104.64637872000458,53569.35946248001
2023-04-25,06:15:44.000,115,11070081,13045,0,1682403343,13095.27240565999,104.6604769800033,53569.345488240004
2023-04-25,06:15:45.000,115,11070103,12925,0,1682403344,13095.306087209996,104.6604769800033,53569.40837232001
2023-04-25,06:15:46.000,115,11070118,12925,0,1682403345,13095.285878279996,104.64637872000458,53569.37343672
2023-04-25,06:15:47.000,115,11070085,13005,0,1682403346,13095.265669349996,104.65342785000394,53569.366449600006
2023-04-25,06:15:48.000,115,11070124,12965,0,1682403347,13095.23198779999,104.66752611000265,53569.31055264001
2023-04-25,06:15:49.000,115,11070092,12845,0,1682403348,13095.164624699995,104.63932958999794,53569.26862992001
2023-04-25,06:15:50.000,115,11070103,13045,0,1682403349,13095.265669349996,104.61818219999986,53569.37343672
2023-04-25,06:15:51.000,115,11070094,12885,0,1682403350,13095.23872411,104.6604769800033,53569.35946248001
2023-04-25,06:15:52.000,115,11070100,13085,0,1682403351,13095.21177886999,104.67457524000201,53569.35946248001
2023-04-25,06:15:53.000,115,11070098,12885,0,1682403352,13095.15115207999,104.63932958999794,53569.331514
2023-04-25,06:15:54.000,115,11070065,13085,0,1682403353,13095.15788839,104.6604769800033,53569.317539760006
2023-04-25,06:15:55.000,115,11070092,13005,0,1682403354,13095.13767946,104.62523132999922,53569.31055264001
2023-04-25,06:15:56.000,115,11070102,13005,0,1682403355,13095.13767946,104.63228045999858,53569.331514
2023-04-25,06:15:57.000,115,11070106,13125,0,1682403356,13095.07705267,104.63228045999858,53569.31055264001
2023-04-25,06:15:58.000,115,11070117,12965,0,1682403357,13095.11073421999,104.63932958999794,53569.38042384
2023-04-25,06:15:59.000,115,11070103,13125,0,1682403358,13095.043371119995,104.64637872000458,53569.317539760006
2023-04-25,06:16:00.000,115,11070112,12805,0,1682403359,13095.05010742999,104.65342785000394,53569.31055264001
2023-04-25,06:16:01.000,115,11070091,12925,0,1682403360,13095.01642588,104.61818219999986,53569.317539760006
2023-04-25,06:16:02.000,115,11070144,13165,0,1682403361,13095.01642588,104.63932958999794,53569.31055264001
2023-04-25,06:16:03.000,115,11070127,13005,0,1682403362,13094.99621695,104.63228045999858,53569.366449600006
2023-04-25,06:16:04.000,115,11070082,13085,0,1682403363,13094.962535399995,104.63228045999858,53569.2616428
2023-04-25,06:16:05.000,115,11070139,12885,0,1682403364,13094.92885384999,104.64637872000458,53569.21972008001
2023-04-25,06:16:06.000,115,11070103,13005,0,1682403365,13094.92885384999,104.66752611000265,53569.27561704
2023-04-25,06:16:07.000,115,11070109,12925,0,1682403366,13095.01642588,104.66752611000265,53569.35946248001
2023-04-25,06:16:08.000,115,11070075,12965,0,1682403367,13095.002953259995,104.64637872000458,53569.33850112001
2023-04-25,06:16:09.000,115,11070121,12845,0,1682403368,13094.93559016,104.64637872000458,53569.296578400004
2023-04-25,06:16:10.000,115,11070115,12965,0,1682403369,13094.94906277999,104.66752611000265,53569.31055264001
2023-04-25,06:16:11.000,115,11070101,13125,0,1682403370,13094.93559016,104.68162437000137,53569.26862992001
2023-04-25,06:16:12.000,115,11070089,12965,0,1682403371,13094.94906277999,104.6604769800033,53569.296578400004
2023-04-25,06:16:13.000,115,11070125,12845,0,1682403372,13094.86822705999,104.68162437000137,53569.198758720006
2023-04-25,06:16:14.000,115,11070091,12885,0,1682403373,13094.881699679994,104.65342785000394,53569.24068144001
2023-04-25,06:16:15.000,115,11070103,12765,0,1682403374,13094.91538123,104.6111330700005,53569.2616428
2023-04-25,06:16:16.000,115,11070071,13205,0,1682403375,13094.922117539994,104.69572263000009,53569.31055264001
2023-04-25,06:16:17.000,115,11070094,12965,0,1682403376,13094.874963369999,104.70982088999881,53569.2616428
2023-04-25,06:16:18.000,115,11070099,12765,0,1682403377,13094.854754439999,104.68162437000137,53569.20574584
2023-04-25,06:16:19.000,115,11070110,12925,0,1682403378,13094.760446099994,104.70982088999881,53569.149848880006
2023-04-25,06:16:20.000,115,11070140,12965,0,1682403379,13094.807600269989,104.69572263000009,53569.16382312
2023-04-25,06:16:21.000,115,11070130,12965,0,1682403380,13094.807600269989,104.67457524000201,53569.21972008001
2023-04-25,06:16:22.000,115,11070085,12965,0,1682403381,13094.821072889994,104.66752611000265,53569.198758720006
2023-04-25,06:16:23.000,115,11070123,13005,0,1682403382,13094.814336579999,104.67457524000201,53569.25465568
2023-04-25,06:16:24.000,115,11070136,12885,0,1682403383,13094.794127649999,104.67457524000201,53569.20574584
2023-04-25,06:16:25.000,115,11070113,12685,0,1682403384,13094.800863959994,104.67457524000201,53569.24068144001
2023-04-25,06:16:26.000,115,11070088,12885,0,1682403385,13094.821072889994,104.69572263000009,53569.2616428
2023-04-25,06:16:27.000,115,11070117,12965,0,1682403386,13094.807600269989,104.68162437000137,53569.24068144001
2023-04-25,06:16:28.000,115,11070080,13205,0,1682403387,13094.713291929998,104.70277175999945,53569.18478448
2023-04-25,06:16:29.000,115,11070099,12965,0,1682403388,13094.699819309993,104.69572263000009,53569.20574584
2023-04-25,06:16:30.000,115,11070104,13005,0,1682403389,13094.760446099994,104.67457524000201,53569.28260416
2023-04-25,06:16:31.000,115,11070097,13125,0,1682403390,13094.814336579999,104.67457524000201,53569.25465568
2023-04-25,06:16:32.000,115,11070087,13205,0,1682403391,13094.760446099994,104.69572263000009,53569.25465568
2023-04-25,06:16:33.000,115,11070055,12965,0,1682403392,13094.733500859998,104.64637872000458,53569.198758720006
2023-04-25,06:16:34.000,115,11070110,12885,0,1682403393,13094.753709789999,104.69572263000009,53569.20574584
2023-04-25,06:16:35.000,115,11070114,12845,0,1682403394,13094.740237169994,104.70982088999881,53569.198758720006
2023-04-25,06:16:36.000,115,11070086,13045,0,1682403395,13094.740237169994,104.70277175999945,53569.317539760006
2023-04-25,06:16:37.000,115,11070069,12965,0,1682403396,13094.713291929998,104.65342785000394,53569.21972008001
2023-04-25,06:16:38.000,115,11070102,12845,0,1682403397,13094.760446099994,104.6604769800033,53569.20574584
2023-04-25,06:16:39.000,115,11070118,13045,0,1682403398,13094.740237169994,104.67457524000201,53569.198758720006
2023-04-25,06:16:40.000,115,11070069,12925,0,1682403399,13094.753709789999,104.68867350000073,53569.198758720006
2023-04-25,06:16:41.000,115,11070075,12805,0,1682403400,13094.760446099994,104.68867350000073,53569.21972008001
2023-04-25,06:16:42.000,115,11070107,13165,0,1682403401,13094.767182409989,104.67457524000201,53569.21972008001
2023-04-25,06:16:43.000,115,11070090,13045,0,1682403402,13094.760446099994,104.69572263000009,53569.20574584
2023-04-25,06:16:44.000,115,11070136,12765,0,1682403403,13094.713291929998,104.70277175999945,53569.12190040001
2023-04-25,06:16:45.000,115,11070111,13285,0,1682403404,13094.679610379993,104.70982088999881,53569.11491328
2023-04-25,06:16:46.000,115,11070119,13285,0,1682403405,13094.753709789999,104.70277175999945,53569.247668560005
2023-04-25,06:16:47.000,115,11070098,13045,0,1682403406,13094.767182409989,104.68162437000137,53569.30356552
2023-04-25,06:16:48.000,115,11070139,13085,0,1682403407,13094.740237169994,104.66752611000265,53569.2267072
2023-04-25,06:16:49.000,115,11070056,13125,0,1682403408,13094.679610379993,104.67457524000201,53569.20574584
2023-04-25,06:16:50.000,115,11070071,12605,0,1682403409,13094.760446099994,104.69572263000009,53569.177797360004
2023-04-25,06:16:51.000,115,11070090,12765,0,1682403410,13094.760446099994,104.64637872000458,53569.2267072
2023-04-25,06:16:52.000,115,11070116,13005,0,1682403411,13094.767182409989,104.65342785000394,53569.21273296
2023-04-25,06:16:53.000,115,11070120,12965,0,1682403412,13094.706555619989,104.69572263000009,53569.198758720006
2023-04-25,06:16:54.000,115,11070108,12805,0,1682403413,13094.746973479989,104.68162437000137,53569.21972008001
2023-04-25,06:16:55.000,115,11070068,12805,0,1682403414,13094.773918719999,104.66752611000265,53569.28260416
2023-04-25,06:16:56.000,115,11070154,12885,0,1682403415,13094.780655029994,104.67457524000201,53569.296578400004
2023-04-25,06:16:57.000,115,11070117,12925,0,1682403416,13094.706555619989,104.70277175999945,53569.198758720006
2023-04-25,06:16:58.000,115,11070088,12885,0,1682403417,13094.726764549989,104.68867350000073,53569.177797360004
2023-04-25,06:16:59.000,115,11070080,13045,0,1682403418,13094.713291929998,104.70277175999945,53569.25465568
2023-04-25,06:17:00.000,115,11070123,13205,0,1682403419,13094.713291929998,104.70277175999945,53569.177797360004
2023-04-25,06:17:01.000,115,11070129,13165,0,1682403420,13094.753709789999,104.69572263000009,53569.21273296
2023-04-25,06:17:02.000,115,11070095,13125,0,1682403421,13094.787391339989,104.71687001999817,53569.19177160001
2023-04-25,06:17:03.000,115,11070166,12925,0,1682403422,13094.733500859998,104.69572263000009,53569.23369432
2023-04-25,06:17:04.000,115,11070063,13125,0,1682403423,13094.767182409989,104.71687001999817,53569.20574584
2023-04-25,06:17:05.000,115,11070084,12965,0,1682403424,13094.794127649999,104.70277175999945,53569.27561704
2023-04-25,06:17:06.000,115,11070127,13285,0,1682403425,13094.753709789999,104.70277175999945,53569.24068144001
2023-04-25,06:17:07.000,115,11070102,12965,0,1682403426,13094.726764549989,104.67457524000201,53569.21972008001
2023-04-25,06:17:08.000,115,11070110,12965,0,1682403427,13094.740237169994,104.71687001999817,53569.21972008001
2023-04-25,06:17:09.000,115,11070095,12965,0,1682403428,13094.726764549989,104.71687001999817,53569.24068144001
2023-04-25,06:17:10.000,115,11070099,12925,0,1682403429,13094.767182409989,104.67457524000201,53569.296578400004
2023-04-25,06:17:11.000,115,11070119,12765,0,1682403430,13094.753709789999,104.67457524000201,53569.27561704
2023-04-25,06:17:12.000,115,11070070,12765,0,1682403431,13094.780655029994,104.69572263000009,53569.26862992001
2023-04-25,06:17:13.000,115,11070123,12965,0,1682403432,13094.746973479989,104.70982088999881,53569.2616428
2023-04-25,06:17:14.000,115,11070080,12845,0,1682403433,13094.773918719999,104.73801741000352,53569.27561704
2023-04-25,06:17:15.000,115,11070122,13005,0,1682403434,13094.760446099994,104.75211567000224,53569.28959128001
2023-04-25,06:17:16.000,115,11070091,12885,0,1682403435,13094.753709789999,104.74506654000288,53569.25465568
2023-04-25,06:17:17.000,115,11070123,12565,0,1682403436,13094.720028239994,104.7239191500048,53569.30356552
2023-04-25,06:17:18.000,115,11070143,12885,0,1682403437,13094.807600269989,104.75211567000224,53569.31055264001
2023-04-25,06:17:19.000,115,11070108,13045,0,1682403438,13094.733500859998,104.7239191500048,53569.331514
2023-04-25,06:17:20.000,115,11070112,12885,0,1682403439,13094.760446099994,104.70982088999881,53569.247668560005
2023-04-25,06:17:21.000,115,11070080,12765,0,1682403440,13094.800863959994,104.71687001999817,53569.331514
2023-04-25,06:17:22.000,115,11070103,13165,0,1682403441,13094.746973479989,104.75211567000224,53569.2616428
2023-04-25,06:17:23.000,115,11070159,13005,0,1682403442,13094.760446099994,104.74506654000288,53569.28959128001
2023-04-25,06:17:24.000,115,11070099,12845,0,1682403443,13094.720028239994,104.71687001999817,53569.23369432
2023-04-25,06:17:25.000,115,11070161,12845,0,1682403444,13094.652665139998,104.7591648000016,53569.23369432
2023-04-25,06:17:26.000,115,11070118,12965,0,1682403445,13094.746973479989,104.73096828000416,53569.28959128001
2023-04-25,06:17:27.000,115,11070090,12925,0,1682403446,13094.740237169994,104.73096828000416,53569.38042384
2023-04-25,06:17:28.000,115,11070132,12725,0,1682403447,13094.773918719999,104.7239191500048,53569.33850112001
2023-04-25,06:17:29.000,115,11070123,13245,0,1682403448,13094.773918719999,104.71687001999817,53569.296578400004
2023-04-25,06:17:30.000,115,11070049,13005,0,1682403449,13094.733500859998,104.73801741000352,53569.30356552
2023-04-25,06:17:31.000,115,11070097,13165,0,1682403450,13094.753709789999,104.7239191500048,53569.28959128001
2023-04-25,06:17:32.000,115,11070087,12885,0,1682403451,13094.800863959994,104.73801741000352,53569.39439808
2023-04-25,06:17:33.000,115,11070154,12965,0,1682403452,13094.753709789999,104.76621393000096,53569.366449600006
2023-04-25,06:17:34.000,115,11070112,13005,0,1682403453,13094.767182409989,104.76621393000096,53569.31055264001
2023-04-25,06:17:35.000,115,11070087,12845,0,1682403454,13094.807600269989,104.78031218999968,53569.33850112001
2023-04-25,06:17:36.000,115,11070106,12765,0,1682403455,13094.82780919999,104.78736131999904,53569.35247536
2023-04-25,06:17:37.000,115,11070135,13285,0,1682403456,13094.794127649999,104.77326306000032,53569.35247536
2023-04-25,06:17:38.000,115,11070116,13085,0,1682403457,13094.800863959994,104.7944104499984,53569.32452688
2023-04-25,06:17:39.000,115,11070120,13005,0,1682403458,13094.706555619989,104.80850871000439,53569.317539760006
2023-04-25,06:17:40.000,115,11070108,12765,0,1682403459,13094.760446099994,104.81555784000375,53569.317539760006
2023-04-25,06:17:41.000,115,11070129,13125,0,1682403460,13094.760446099994,104.7944104499984,53569.38741096001
2023-04-25,06:17:42.000,115,11070100,13085,0,1682403461,13094.807600269989,104.86490174999926,53569.35247536
2023-04-25,06:17:43.000,115,11070138,13005,0,1682403462,13094.746973479989,104.81555784000375,53569.35247536
2023-04-25,06:17:44.000,115,11070119,13005,0,1682403463,13094.787391339989,104.81555784000375,53569.38042384
2023-04-25,06:17:45.000,115,11070129,12885,0,1682403464,13094.780655029994,104.82965610000247,53569.45029504
2023-04-25,06:17:46.000,115,11070116,13005,0,1682403465,13094.746973479989,104.8578526199999,53569.296578400004
2023-04-25,06:17:47.000,115,11070087,12765,0,1682403466,13094.787391339989,104.82965610000247,53569.38741096001
2023-04-25,06:17:48.000,115,11070101,12925,0,1682403467,13094.726764549989,104.83670523000183,53569.30356552
2023-04-25,06:17:49.000,115,11070093,12765,0,1682403468,13094.713291929998,104.80850871000439,53569.35946248001
2023-04-25,06:17:50.000,115,11070079,13245,0,1682403469,13094.780655029994,104.85080349000054,53569.35946248001
2023-04-25,06:17:51.000,115,11070128,12925,0,1682403470,13094.807600269989,104.86490174999926,53569.42234656
2023-04-25,06:17:52.000,115,11070114,12765,0,1682403471,13094.794127649999,104.87195087999862,53569.37343672
2023-04-25,06:17:53.000,115,11070103,12925,0,1682403472,13094.773918719999,104.86490174999926,53569.366449600006
2023-04-25,06:17:54.000,115,11070092,13125,0,1682403473,13094.746973479989,104.87195087999862,53569.33850112001
2023-04-25,06:17:55.000,115,11070130,12485,0,1682403474,13094.746973479989,104.82260697000311,53569.37343672
2023-04-25,06:17:56.000,115,11070094,12725,0,1682403475,13094.773918719999,104.87195087999862,53569.331514
2023-04-25,06:17:57.000,115,11070100,13165,0,1682403476,13094.780655029994,104.8578526199999,53569.38042384
2023-04-25,06:17:58.000,115,11070116,13085,0,1682403477,13094.767182409989,104.86490174999926,53569.345488240004
2023-04-25,06:17:59.000,115,11070125,12765,0,1682403478,13094.780655029994,104.86490174999926,53569.366449600006
2023-04-25,06:18:00.000,115,11070135,12925,0,1682403479,13094.773918719999,104.89309827000397,53569.345488240004
2023-04-25,06:18:01.000,115,11070109,12925,0,1682403480,13094.814336579999,104.82965610000247,53569.464269280004
2023-04-25,06:18:02.000,115,11070100,12925,0,1682403481,13094.814336579999,104.92834392000077,53569.45728216001
2023-04-25,06:18:03.000,115,11070126,12805,0,1682403482,13094.800863959994,104.90014740000333,53569.44330792
2023-04-25,06:18:04.000,115,11070130,13005,0,1682403483,13094.726764549989,104.91424566000205,53569.38741096001
2023-04-25,06:18:05.000,115,11070087,12925,0,1682403484,13094.726764549989,104.92834392000077,53569.33850112001
2023-04-25,06:18:06.000,115,11070122,13045,0,1682403485,13094.773918719999,104.93539305000013,53569.35247536
2023-04-25,06:18:07.000,115,11070133,12965,0,1682403486,13094.821072889994,104.88604914000462,53569.43632080001
2023-04-25,06:18:08.000,115,11070079,12725,0,1682403487,13094.814336579999,104.90014740000333,53569.44330792
2023-04-25,06:18:09.000,115,11070114,12925,0,1682403488,13094.787391339989,104.89309827000397,53569.345488240004
2023-04-25,06:18:10.000,115,11070122,13005,0,1682403489,13094.807600269989,104.90014740000333,53569.37343672
2023-04-25,06:18:11.000,115,11070108,12965,0,1682403490,13094.821072889994,104.90014740000333,53569.38741096001
2023-04-25,06:18:12.000,115,11070125,12965,0,1682403491,13094.773918719999,104.94949130999885,53569.35247536
2023-04-25,06:18:13.000,115,11070099,12725,0,1682403492,13094.780655029994,104.91424566000205,53569.366449600006
2023-04-25,06:18:14.000,115,11070115,12965,0,1682403493,13094.767182409989,104.92129479000141,53569.35946248001
2023-04-25,06:18:15.000,115,11070134,12645,0,1682403494,13094.780655029994,104.92834392000077,53569.35946248001
2023-04-25,06:18:16.000,115,11070098,13125,0,1682403495,13094.861490749994,104.93539305000013,53569.39439808
2023-04-25,06:18:17.000,115,11070114,13325,0,1682403496,13094.84801812999,104.91424566000205,53569.38042384
2023-04-25,06:18:18.000,115,11070098,12845,0,1682403497,13094.854754439999,104.9071965300027,53569.39439808
2023-04-25,06:18:19.000,115,11070115,12965,0,1682403498,13094.773918719999,104.94949130999885,53569.28959128001
2023-04-25,06:18:20.000,115,11070073,12765,0,1682403499,13094.794127649999,104.93539305000013,53569.345488240004
2023-04-25,06:18:21.000,115,11070106,12925,0,1682403500,13094.84801812999,104.91424566000205,53569.4013852
2023-04-25,06:18:22.000,115,11070139,13165,0,1682403501,13094.821072889994,104.88604914000462,53569.40837232001
2023-04-25,06:18:23.000,115,11070070,12725,0,1682403502,13094.82780919999,104.87195087999862,53569.32452688
2023-04-25,06:18:24.000,115,11070114,12845,0,1682403503,13094.787391339989,104.9071965300027,53569.296578400004
2023-04-25,06:18:25.000,115,11070099,12965,0,1682403504,13094.854754439999,104.88604914000462,53569.4013852
2023-04-25,06:18:26.000,115,11070096,12885,0,1682403505,13094.834545509999,104.87900000999798,53569.366449600006
2023-04-25,06:18:27.000,115,11070099,12885,0,1682403506,13094.84801812999,104.89309827000397,53569.366449600006
2023-04-25,06:18:28.000,115,11070114,12805,0,1682403507,13094.787391339989,104.92129479000141,53569.25465568
2023-04-25,06:18:29.000,115,11070102,13125,0,1682403508,13094.780655029994,104.87900000999798,53569.31055264001
2023-04-25,06:18:30.000,115,11070120,13125,0,1682403509,13094.82780919999,104.92834392000077,53569.31055264001
2023-04-25,06:18:31.000,115,11070089,12765,0,1682403510,13094.86822705999,104.87195087999862,53569.345488240004
2023-04-25,06:18:32.000,115,11070077,13045,0,1682403511,13094.821072889994,104.87900000999798,53569.28959128001
2023-04-25,06:18:33.000,115,11070156,12605,0,1682403512,13094.794127649999,104.87900000999798,53569.25465568
2023-04-25,06:18:34.000,115,11070122,12605,0,1682403513,13094.807600269989,104.87195087999862,53569.296578400004
2023-04-25,06:18:35.000,115,11070078,13085,0,1682403514,13094.787391339989,104.87195087999862,53569.30356552
2023-04-25,06:18:36.000,115,11070065,13005,0,1682403515,13094.780655029994,104.87195087999862,53569.26862992001
2023-04-25,06:18:37.000,115,11070066,13005,0,1682403516,13094.794127649999,104.84375436000118,53569.28959128001
2023-04-25,06:18:38.000,115,11070065,12925,0,1682403517,13094.794127649999,104.89309827000397,53569.2616428
2023-04-25,06:18:39.000,115,11070145,12805,0,1682403518,13094.760446099994,104.83670523000183,53569.24068144001
2023-04-25,06:18:40.000,115,11070091,13045,0,1682403519,13094.760446099994,104.8578526199999,53569.198758720006
2023-04-25,06:18:41.000,115,11070127,13125,0,1682403520,13094.787391339989,104.82965610000247,53569.28959128001
2023-04-25,06:18:42.000,115,11070153,12845,0,1682403521,13094.773918719999,104.88604914000462,53569.198758720006
2023-04-25,06:18:43.000,115,11070109,12925,0,1682403522,13094.800863959994,104.82260697000311,53569.2267072
2023-04-25,06:18:44.000,115,11070089,12765,0,1682403523,13094.699819309993,104.88604914000462,53569.12190040001
2023-04-25,06:18:45.000,115,11070068,12925,0,1682403524,13094.740237169994,104.84375436000118,53569.14286176001
2023-04-25,06:18:46.000,115,11070101,13005,0,1682403525,13094.787391339989,104.82965610000247,53569.21273296
2023-04-25,06:18:47.000,115,11070061,13045,0,1682403526,13094.807600269989,104.84375436000118,53569.156836
2023-04-25,06:18:48.000,115,11070098,12765,0,1682403527,13094.800863959994,104.80145957999775,53569.19177160001
2023-04-25,06:18:49.000,115,11070119,12805,0,1682403528,13094.753709789999,104.7944104499984,53569.04504208
2023-04-25,06:18:50.000,115,11070103,13085,0,1682403529,13094.713291929998,104.76621393000096,53569.177797360004
2023-04-25,06:18:51.000,115,11070171,12845,0,1682403530,13094.760446099994,104.73801741000352,53569.177797360004
2023-04-25,06:18:52.000,115,11070071,13045,0,1682403531,13094.740237169994,104.77326306000032,53569.149848880006
2023-04-25,06:18:53.000,115,11070089,13045,0,1682403532,13094.713291929998,104.78031218999968,53569.079977680005
2023-04-25,06:18:54.000,115,11070087,12925,0,1682403533,13094.706555619989,104.75211567000224,53569.06600344
2023-04-25,06:18:55.000,115,11070108,13045,0,1682403534,13094.773918719999,104.73096828000416,53569.128887520004
2023-04-25,06:18:56.000,115,11070147,12805,0,1682403535,13094.807600269989,104.71687001999817,53569.12190040001
2023-04-25,06:18:57.000,115,11070147,12885,0,1682403536,13094.773918719999,104.69572263000009,53569.156836
2023-04-25,06:18:58.000,115,11070117,13045,0,1682403537,13094.733500859998,104.71687001999817,53569.10792616
2023-04-25,06:18:59.000,115,11070126,13085,0,1682403538,13094.720028239994,104.73096828000416,53569.05901632
2023-04-25,06:19:00.000,115,11070097,13125,0,1682403539,13094.740237169994,104.74506654000288,53569.07299056001
2023-04-25,06:19:01.000,115,11070075,13125,0,1682403540,13094.807600269989,104.69572263000009,53569.128887520004
2023-04-25,06:19:02.000,115,11070084,13005,0,1682403541,13094.821072889994,104.70277175999945,53569.12190040001
2023-04-25,06:19:03.000,115,11070101,12965,0,1682403542,13094.787391339989,104.68867350000073,53569.09395192
2023-04-25,06:19:04.000,115,11070108,13165,0,1682403543,13094.760446099994,104.66752611000265,53569.03805496
2023-04-25,06:19:05.000,115,11070102,13125,0,1682403544,13094.787391339989,104.6604769800033,53569.10093904001
2023-04-25,06:19:06.000,115,11070090,12925,0,1682403545,13094.746973479989,104.64637872000458,53569.031067840006
2023-04-25,06:19:07.000,115,11070087,12845,0,1682403546,13094.773918719999,104.66752611000265,53569.06600344
2023-04-25,06:19:08.000,115,11070104,13205,0,1682403547,13094.706555619989,104.65342785000394,53568.93324816001
2023-04-25,06:19:09.000,115,11070128,12765,0,1682403548,13094.686346689989,104.64637872000458,53568.96818376
2023-04-25,06:19:10.000,115,11070072,12805,0,1682403549,13094.794127649999,104.6604769800033,53569.02408072001
2023-04-25,06:19:11.000,115,11070100,13045,0,1682403550,13094.84801812999,104.63228045999858,53569.0869648
2023-04-25,06:19:12.000,115,11070121,13205,0,1682403551,13094.773918719999,104.63228045999858,53569.02408072001
2023-04-25,06:19:13.000,115,11070156,13205,0,1682403552,13094.720028239994,104.62523132999922,53568.982158000006
2023-04-25,06:19:14.000,115,11070123,12965,0,1682403553,13094.720028239994,104.63228045999858,53568.96818376
2023-04-25,06:19:15.000,115,11070136,13125,0,1682403554,13094.726764549989,104.6111330700005,53568.98914512
2023-04-25,06:19:16.000,115,11070096,13005,0,1682403555,13094.706555619989,104.59703481000179,53568.94023528
2023-04-25,06:19:27.000,115,11070118,13245,0,1682403566,13094.767182409989,104.5124452500022,53568.842415600004
2023-04-25,06:19:28.000,115,11070097,13125,0,1682403567,13094.679610379993,104.51949438000156,53568.84940272
2023-04-25,06:19:29.000,115,11070114,13045,0,1682403568,13094.652665139998,104.47015046999877,53568.82844136
2023-04-25,06:19:30.000,115,11070142,13085,0,1682403569,13094.666137759988,104.4490030800007,53568.82145424
2023-04-25,06:19:31.000,115,11070146,12725,0,1682403570,13094.666137759988,104.44195395000133,53568.83542848001
2023-04-25,06:19:32.000,115,11070114,12925,0,1682403571,13094.645928829988,104.39261003999854,53568.82844136
2023-04-25,06:19:33.000,115,11070122,12725,0,1682403572,13094.585302039988,104.44195395000133,53568.7725444
2023-04-25,06:19:34.000,115,11070064,12925,0,1682403573,13094.585302039988,104.40670830000454,53568.80049288
2023-04-25,06:19:35.000,115,11070112,13005,0,1682403574,13094.652665139998,104.3996591699979,53568.814467120006
2023-04-25,06:19:36.000,115,11070080,13045,0,1682403575,13094.679610379993,104.3996591699979,53568.863376960006
2023-04-25,06:19:37.000,115,11070124,13085,0,1682403576,13094.693082999998,104.40670830000454,53568.80748000001
2023-04-25,06:19:38.000,115,11070133,13285,0,1682403577,13094.652665139998,104.40670830000454,53568.77953152
2023-04-25,06:19:39.000,115,11070111,12765,0,1682403578,13094.605510969988,104.35736439000175,53568.72363456
2023-04-25,06:19:40.000,115,11070105,13125,0,1682403579,13094.618983589993,104.40670830000454,53568.73760880001
2023-04-25,06:19:41.000,115,11070105,13005,0,1682403580,13094.605510969988,104.37851177999983,53568.73760880001
2023-04-25,06:19:42.000,115,11070092,13005,0,1682403581,13094.592038349998,104.37851177999983,53568.77953152
2023-04-25,06:19:43.000,115,11070123,12885,0,1682403582,13094.645928829988,104.37851177999983,53568.76555728001
2023-04-25,06:19:44.000,115,11070096,12965,0,1682403583,13094.565093110003,104.36441352000111,53568.7026732
2023-04-25,06:19:45.000,115,11070114,12845,0,1682403584,13094.618983589993,104.33621700000367,53568.73760880001
2023-04-25,06:19:46.000,115,11070095,13005,0,1682403585,13094.585302039988,104.34326613000303,53568.744595920005
2023-04-25,06:19:47.000,115,11070131,12925,0,1682403586,13094.558356799993,104.33621700000367,53568.70966032
2023-04-25,06:19:48.000,115,11070083,12805,0,1682403587,13094.511202629998,104.32916787000431,53568.63978912001
2023-04-25,06:19:49.000,115,11070063,12885,0,1682403588,13094.484257390002,104.32916787000431,53568.632802
2023-04-25,06:19:50.000,115,11070050,13045,0,1682403589,13094.558356799993,104.32916787000431,53568.70966032
2023-04-25,06:19:51.000,115,11070095,12725,0,1682403590,13094.571829419998,104.33621700000367,53568.73760880001
2023-04-25,06:19:52.000,115,11070121,12885,0,1682403591,13094.531411559998,104.31506960999832,53568.68869896001
2023-04-25,06:19:53.000,115,11070084,12765,0,1682403592,13094.490993699997,104.34326613000303,53568.632802
2023-04-25,06:19:54.000,115,11070065,12965,0,1682403593,13094.511202629998,104.30802047999896,53568.66075048
2023-04-25,06:19:55.000,115,11070061,13085,0,1682403594,13094.504466320002,104.30802047999896,53568.68171184
2023-04-25,06:19:56.000,115,11070095,12765,0,1682403595,13094.470784769997,104.3009713499996,53568.66075048
2023-04-25,06:19:57.000,115,11070096,13045,0,1682403596,13094.504466320002,104.29392222000024,53568.68171184
2023-04-25,06:19:58.000,115,11070082,12925,0,1682403597,13094.470784769997,104.34326613000303,53568.646776240006
2023-04-25,06:19:59.000,115,11070141,13005,0,1682403598,13094.504466320002,104.32916787000431,53568.59786640001
2023-04-25,06:20:00.000,115,11070115,13205,0,1682403599,13094.517938939993,104.31506960999832,53568.65376336
2023-04-25,06:20:01.000,115,11070143,13005,0,1682403600,13094.531411559998,104.35031526000239,53568.66075048
2023-04-25,06:20:02.000,115,11070101,12765,0,1682403601,13094.497730009993,104.35736439000175,53568.646776240006
2023-04-25,06:20:03.000,115,11070094,13165,0,1682403602,13094.464048460002,104.32211873999768,53568.632802
2023-04-25,06:20:04.000,115,11070100,12965,0,1682403603,13094.511202629998,104.29392222000024,53568.625814880004
2023-04-25,06:20:05.000,115,11070118,12805,0,1682403604,13094.484257390002,104.30802047999896,53568.68869896001
2023-04-25,06:20:06.000,115,11070143,12925,0,1682403605,13094.538147869993,104.30802047999896,53568.68869896001
2023-04-25,06:20:07.000,115,11070121,12845,0,1682403606,13094.538147869993,104.31506960999832,53568.7026732
2023-04-25,06:20:08.000,115,11070076,12845,0,1682403607,13094.544884180003,104.27982396000152,53568.73760880001
2023-04-25,06:20:09.000,115,11070094,12685,0,1682403608,13094.464048460002,104.32211873999768,53568.66075048
2023-04-25,06:20:10.000,115,11070115,13005,0,1682403609,13094.484257390002,104.31506960999832,53568.66773760001
2023-04-25,06:20:11.000,115,11070095,12965,0,1682403610,13094.524675250002,104.31506960999832,53568.73062168
2023-04-25,06:20:12.000,115,11070088,12685,0,1682403611,13094.497730009993,104.29392222000024,53568.7026732
2023-04-25,06:20:13.000,115,11070076,12965,0,1682403612,13094.416894289992,104.32916787000431,53568.625814880004
2023-04-25,06:20:14.000,115,11070083,13085,0,1682403613,13094.457312149993,104.29392222000024,53568.68171184
2023-04-25,06:20:15.000,115,11070104,13165,0,1682403614,13094.517938939993,104.23752917999809,53568.71664744001
2023-04-25,06:20:16.000,115,11070122,13165,0,1682403615,13094.511202629998,104.27982396000152,53568.646776240006
2023-04-25,06:20:17.000,115,11070085,13205,0,1682403616,13094.538147869993,104.2657257000028,53568.695686080006
2023-04-25,06:20:18.000,115,11070135,12925,0,1682403617,13094.490993699997,104.28687309000088,53568.66773760001
2023-04-25,06:20:19.000,115,11070095,12965,0,1682403618,13094.450575839997,104.30802047999896,53568.65376336
2023-04-25,06:20:20.000,115,11070065,13165,0,1682403619,13094.477521079993,104.29392222000024,53568.61882776001
2023-04-25,06:20:21.000,115,11070108,12925,0,1682403620,13094.544884180003,104.32211873999768,53568.7026732
2023-04-25,06:20:22.000,115,11070098,13085,0,1682403621,13094.531411559998,104.32211873999768,53568.695686080006
2023-04-25,06:20:23.000,115,11070139,12845,0,1682403622,13094.524675250002,104.30802047999896,53568.66075048
2023-04-25,06:20:24.000,115,11070107,12845,0,1682403623,13094.538147869993,104.30802047999896,53568.65376336
2023-04-25,06:20:25.000,115,11070141,12925,0,1682403624,13094.538147869993,104.2657257000028,53568.7026732
2023-04-25,06:20:26.000,115,11070100,13085,0,1682403625,13094.457312149993,104.27277483000216,53568.60485352
2023-04-25,06:20:27.000,115,11070119,12765,0,1682403626,13094.484257390002,104.27277483000216,53568.66773760001
2023-04-25,06:20:28.000,115,11070104,12925,0,1682403627,13094.457312149993,104.27982396000152,53568.59786640001
2023-04-25,06:20:29.000,115,11070082,12685,0,1682403628,13094.430366909997,104.29392222000024,53568.61882776001
2023-04-25,06:20:30.000,115,11070124,12845,0,1682403629,13094.511202629998,104.27982396000152,53568.68171184
2023-04-25,06:20:31.000,115,11070133,12765,0,1682403630,13094.524675250002,104.3009713499996,53568.68869896001
2023-04-25,06:20:32.000,115,11070075,12685,0,1682403631,13094.490993699997,104.31506960999832,53568.66773760001
2023-04-25,06:20:33.000,115,11070111,13285,0,1682403632,13094.464048460002,104.28687309000088,53568.60485352
2023-04-25,06:20:34.000,115,11070084,12965,0,1682403633,13094.470784769997,104.32916787000431,53568.674724720004
2023-04-25,06:20:35.000,115,11070126,12845,0,1682403634,13094.437103219992,104.28687309000088,53568.65376336
2023-04-25,06:20:36.000,115,11070083,12805,0,1682403635,13094.450575839997,104.3009713499996,53568.674724720004
2023-04-25,06:20:37.000,115,11070119,12925,0,1682403636,13094.443839530002,104.34326613000303,53568.66773760001
2023-04-25,06:20:38.000,115,11070139,13125,0,1682403637,13094.443839530002,104.35031526000239,53568.646776240006
2023-04-25,06:20:39.000,115,11070122,12845,0,1682403638,13094.450575839997,104.32916787000431,53568.61184064
2023-04-25,06:20:40.000,115,11070098,13045,0,1682403639,13094.470784769997,104.33621700000367,53568.65376336
2023-04-25,06:20:41.000,115,11070123,12765,0,1682403640,13094.470784769997,104.31506960999832,53568.68869896001
2023-04-25,06:20:42.000,115,11070137,12885,0,1682403641,13094.464048460002,104.35031526000239,53568.63978912001
2023-04-25,06:20:43.000,115,11070135,12685,0,1682403642,13094.430366909997,104.32916787000431,53568.674724720004
2023-04-25,06:20:44.000,115,11070139,13125,0,1682403643,13094.410157979997,104.34326613000303,53568.61882776001
2023-04-25,06:20:45.000,115,11070097,12885,0,1682403644,13094.376476429992,104.37851177999983,53568.59786640001
2023-04-25,06:20:46.000,115,11070126,13005,0,1682403645,13094.477521079993,104.35736439000175,53568.71664744001
2023-04-25,06:20:47.000,115,11070120,12925,0,1682403646,13094.457312149993,104.37851177999983,53568.7026732
2023-04-25,06:20:48.000,115,11070123,12965,0,1682403647,13094.443839530002,104.3996591699979,53568.646776240006
2023-04-25,06:20:49.000,115,11070111,12805,0,1682403648,13094.450575839997,104.39261003999854,53568.625814880004
2023-04-25,06:20:50.000,115,11070093,12885,0,1682403649,13094.484257390002,104.39261003999854,53568.61882776001
2023-04-25,06:20:51.000,115,11070132,12765,0,1682403650,13094.484257390002,104.36441352000111,53568.61882776001
2023-04-25,06:20:52.000,115,11070114,12725,0,1682403651,13094.457312149993,104.39261003999854,53568.66075048
2023-04-25,06:20:53.000,115,11070137,13125,0,1682403652,13094.437103219992,104.43490482000198,53568.625814880004
2023-04-25,06:20:54.000,115,11070149,12765,0,1682403653,13094.464048460002,104.39261003999854,53568.60485352
2023-04-25,06:20:55.000,115,11070138,13005,0,1682403654,13094.484257390002,104.39261003999854,53568.65376336
2023-04-25,06:20:56.000,115,11070160,12925,0,1682403655,13094.497730009993,104.40670830000454,53568.68171184
2023-04-25,06:20:57.000,115,11070089,12805,0,1682403656,13094.477521079993,104.40670830000454,53568.63978912001
2023-04-25,06:20:58.000,115,11070118,13165,0,1682403657,13094.470784769997,104.43490482000198,53568.58389216
2023-04-25,06:20:59.000,115,11070081,12965,0,1682403658,13094.423630600002,104.40670830000454,53568.56991792001
2023-04-25,06:21:00.000,115,11070110,12685,0,1682403659,13094.443839530002,104.4137574300039,53568.54196944
2023-04-25,06:21:01.000,115,11070103,12725,0,1682403660,13094.450575839997,104.42785569000262,53568.53498232
2023-04-25,06:21:02.000,115,11070139,13285,0,1682403661,13094.484257390002,104.4137574300039,53568.60485352
2023-04-25,06:21:03.000,115,11070095,12885,0,1682403662,13094.504466320002,104.45605221000005,53568.66075048
2023-04-25,06:21:04.000,115,11070135,13285,0,1682403663,13094.531411559998,104.42080656000326,53568.63978912001
2023-04-25,06:21:05.000,115,11070085,13005,0,1682403664,13094.457312149993,104.42785569000262,53568.61882776001
2023-04-25,06:21:06.000,115,11070084,12885,0,1682403665,13094.497730009993,104.46310133999941,53568.646776240006
2023-04-25,06:21:07.000,115,11070073,12965,0,1682403666,13094.497730009993,104.46310133999941,53568.695686080006
2023-04-25,06:21:08.000,115,11070172,12845,0,1682403667,13094.544884180003,104.47719959999813,53568.646776240006
2023-04-25,06:21:09.000,115,11070151,12685,0,1682403668,13094.504466320002,104.4490030800007,53568.527995200006
2023-04-25,06:21:10.000,115,11070147,13045,0,1682403669,13094.531411559998,104.4490030800007,53568.625814880004
2023-04-25,06:21:11.000,115,11070076,12925,0,1682403670,13094.558356799993,104.46310133999941,53568.68171184
2023-04-25,06:21:12.000,115,11070152,12965,0,1682403671,13094.585302039988,104.47015046999877,53568.66773760001
2023-04-25,06:21:13.000,115,11070105,12965,0,1682403672,13094.558356799993,104.49129786000412,53568.646776240006
2023-04-25,06:21:14.000,115,11070130,13005,0,1682403673,13094.598774659993,104.48424873000477,53568.61882776001
2023-04-25,06:21:15.000,115,11070094,12965,0,1682403674,13094.565093110003,104.50539612000284,53568.59087928
2023-04-25,06:21:16.000,115,11070125,13045,0,1682403675,13094.531411559998,104.49129786000412,53568.58389216
2023-04-25,06:21:17.000,115,11070105,13285,0,1682403676,13094.598774659993,104.49129786000412,53568.66075048
2023-04-25,06:21:18.000,115,11070139,13005,0,1682403677,13094.605510969988,104.49129786000412,53568.646776240006
2023-04-25,06:21:19.000,115,11070180,12845,0,1682403678,13094.612247279998,104.49834699000348,53568.632802
2023-04-25,06:21:20.000,115,11070121,13125,0,1682403679,13094.666137759988,104.48424873000477,53568.68171184
2023-04-25,06:21:21.000,115,11070101,13005,0,1682403680,13094.652665139998,104.54064176999964,53568.674724720004
2023-04-25,06:21:22.000,115,11070127,12925,0,1682403681,13094.713291929998,104.50539612000284,53568.61184064
2023-04-25,06:21:23.000,115,11070084,12605,0,1682403682,13094.632456209998,104.49834699000348,53568.61184064
2023-04-25,06:21:24.000,115,11070165,12845,0,1682403683,13094.666137759988,104.58293655000307,53568.5629308
2023-04-25,06:21:25.000,115,11070124,12885,0,1682403684,13094.740237169994,104.55474002999836,53568.632802
2023-04-25,06:21:26.000,115,11070148,13005,0,1682403685,13094.726764549989,104.58998568000243,53568.58389216
2023-04-25,06:21:27.000,115,11070107,12885,0,1682403686,13094.746973479989,104.54064176999964,53568.61882776001
2023-04-25,06:21:28.000,115,11070150,13125,0,1682403687,13094.787391339989,104.56178915999772,53568.66773760001
2023-04-25,06:21:29.000,115,11070097,13125,0,1682403688,13094.713291929998,104.53359264000028,53568.59087928
2023-04-25,06:21:30.000,115,11070108,12765,0,1682403689,13094.787391339989,104.547690899999,53568.61882776001
2023-04-25,06:21:31.000,115,11070148,13125,0,1682403690,13094.834545509999,104.57588742000371,53568.646776240006
2023-04-25,06:21:32.000,115,11070137,13125,0,1682403691,13094.881699679994,104.62523132999922,53568.632802
2023-04-25,06:21:33.000,115,11070088,12725,0,1682403692,13094.787391339989,104.56178915999772,53568.58389216
2023-04-25,06:21:34.000,115,11070104,12805,0,1682403693,13094.861490749994,104.60408394000115,53568.632802
2023-04-25,06:21:35.000,115,11070095,12965,0,1682403694,13094.91538123,104.63932958999794,53568.68171184
2023-04-25,06:21:36.000,115,11070114,13165,0,1682403695,13094.91538123,104.60408394000115,53568.68869896001
2023-04-25,06:21:37.000,115,11070107,13085,0,1682403696,13094.91538123,104.57588742000371,53568.68171184
2023-04-25,06:21:38.000,115,11070148,13285,0,1682403697,13094.90864491999,104.60408394000115,53568.60485352
2023-04-25,06:21:39.000,115,11070149,12765,0,1682403698,13094.881699679994,104.58998568000243,53568.5629308
2023-04-25,06:21:40.000,115,11070113,12805,0,1682403699,13094.88843598999,104.62523132999922,53568.54895656001
2023-04-25,06:21:41.000,115,11070086,12805,0,1682403700,13094.94906277999,104.63228045999858,53568.61882776001
2023-04-25,06:21:42.000,115,11070101,12925,0,1682403701,13094.982744329995,104.66752611000265,53568.66773760001
2023-04-25,06:21:43.000,115,11070137,12765,0,1682403702,13095.00968956999,104.70982088999881,53568.61184064
2023-04-25,06:21:44.000,115,11070156,12925,0,1682403703,13095.043371119995,104.73801741000352,53568.60485352
2023-04-25,06:21:45.000,115,11070138,12925,0,1682403704,13095.07705267,104.7591648000016,53568.66075048
2023-04-25,06:21:46.000,115,11070094,12925,0,1682403705,13095.07031635999,104.68867350000073,53568.646776240006
2023-04-25,06:21:47.000,115,11070118,12765,0,1682403706,13095.0972616,104.66752611000265,53568.625814880004
2023-04-25,06:21:48.000,115,11070112,12885,0,1682403707,13095.043371119995,104.73096828000416,53568.56991792001
2023-04-25,06:21:49.000,115,11070119,13005,0,1682403708,13095.07705267,104.70277175999945,53568.61184064
2023-04-25,06:21:50.000,115,11070106,12965,0,1682403709,13095.15115207999,104.74506654000288,53568.66075048
2023-04-25,06:21:51.000,115,11070124,12965,0,1682403710,13095.15788839,104.73096828000416,53568.61882776001
2023-04-25,06:21:52.000,115,11070119,13205,0,1682403711,13095.184833629995,104.76621393000096,53568.625814880004
2023-04-25,06:21:53.000,115,11070167,12925,0,1682403712,13095.11747053,104.73801741000352,53568.59087928
2023-04-25,06:21:54.000,115,11070115,12845,0,1682403713,13095.17136100999,104.77326306000032,53568.59786640001
2023-04-25,06:21:55.000,115,11070101,12965,0,1682403714,13095.15115207999,104.74506654000288,53568.66075048
2023-04-25,06:21:56.000,115,11070081,12965,0,1682403715,13095.21851518,104.78736131999904,53568.60485352
2023-04-25,06:21:57.000,115,11070081,12605,0,1682403716,13095.19830625,104.73801741000352,53568.61184064
2023-04-25,06:21:58.000,115,11070104,13085,0,1682403717,13095.21177886999,104.80850871000439,53568.61882776001
2023-04-25,06:21:59.000,115,11070101,12725,0,1682403718,13095.25219672999,104.77326306000032,53568.625814880004
2023-04-25,06:22:00.000,115,11070100,12965,0,1682403719,13095.312823519991,104.82965610000247,53568.68171184
2023-04-25,06:22:01.000,115,11070149,12805,0,1682403720,13095.292614589991,104.83670523000183,53568.674724720004
2023-04-25,06:22:02.000,115,11070110,12805,0,1682403721,13095.2993509,104.83670523000183,53568.674724720004
2023-04-25,06:22:03.000,115,11070103,12805,0,1682403722,13095.285878279996,104.83670523000183,53568.646776240006
2023-04-25,06:22:04.000,115,11070129,12965,0,1682403723,13095.2993509,104.84375436000118,53568.5629308
2023-04-25,06:22:05.000,115,11070105,13165,0,1682403724,13095.359977690001,104.85080349000054,53568.646776240006
2023-04-25,06:22:06.000,115,11070076,12845,0,1682403725,13095.434077099992,104.8578526199999,53568.68171184
2023-04-25,06:22:07.000,115,11070127,13045,0,1682403726,13095.427340789996,104.84375436000118,53568.66773760001
2023-04-25,06:22:08.000,115,11070100,12845,0,1682403727,13095.461022340001,104.87195087999862,53568.63978912001
2023-04-25,06:22:09.000,115,11070170,12885,0,1682403728,13095.474494959992,104.8578526199999,53568.674724720004
2023-04-25,06:22:10.000,115,11070118,13005,0,1682403729,13095.400395550001,104.9071965300027,53568.576905040005
2023-04-25,06:22:11.000,115,11070119,12925,0,1682403730,13095.454286029992,104.89309827000397,53568.60485352
2023-04-25,06:22:12.000,115,11070129,12925,0,1682403731,13095.474494959992,104.92834392000077,53568.63978912001
2023-04-25,06:22:13.000,115,11070106,12925,0,1682403732,13095.494703889992,104.92834392000077,53568.65376336
2023-04-25,06:22:14.000,115,11070120,12925,0,1682403733,13095.474494959992,104.94949130999885,53568.60485352
2023-04-25,06:22:15.000,115,11070087,13085,0,1682403734,13095.555330679992,104.94244217999949,53568.59087928
2023-04-25,06:22:16.000,115,11070110,13085,0,1682403735,13095.609221159997,104.92834392000077,53568.68171184
2023-04-25,06:22:17.000,115,11070147,13045,0,1682403736,13095.575539609992,104.92834392000077,53568.632802
2023-04-25,06:22:18.000,115,11070127,12965,0,1682403737,13095.609221159997,104.94244217999949,53568.66075048
2023-04-25,06:22:19.000,115,11070113,12805,0,1682403738,13095.568803299997,104.94949130999885,53568.646776240006
2023-04-25,06:22:20.000,115,11070122,13005,0,1682403739,13095.602484850002,104.94244217999949,53568.60485352
2023-04-25,06:22:21.000,115,11070130,13085,0,1682403740,13095.636166399992,104.96358957000484,53568.68171184
2023-04-25,06:22:22.000,115,11070092,12885,0,1682403741,13095.649639019997,104.96358957000484,53568.695686080006
2023-04-25,06:22:23.000,115,11070113,12885,0,1682403742,13095.669847949997,104.92834392000077,53568.63978912001
2023-04-25,06:22:24.000,115,11070116,13085,0,1682403743,13095.676584259993,104.93539305000013,53568.66773760001
2023-04-25,06:22:25.000,115,11070094,12965,0,1682403744,13095.710265809998,104.9071965300027,53568.66075048
2023-04-25,06:22:26.000,115,11070112,12805,0,1682403745,13095.710265809998,104.92834392000077,53568.70966032
2023-04-25,06:22:27.000,115,11070114,12925,0,1682403746,13095.764156290003,104.94949130999885,53568.646776240006
2023-04-25,06:22:28.000,115,11070098,13165,0,1682403747,13095.710265809998,104.92129479000141,53568.66075048
2023-04-25,06:22:29.000,115,11070133,12925,0,1682403748,13095.710265809998,104.91424566000205,53568.60485352
2023-04-25,06:22:30.000,115,11070102,12925,0,1682403749,13095.804574149988,104.94244217999949,53568.71664744001
2023-04-25,06:22:31.000,115,11070061,12965,0,1682403750,13095.831519389998,104.89309827000397,53568.70966032
2023-04-25,06:22:32.000,115,11070088,13005,0,1682403751,13095.804574149988,104.90014740000333,53568.68171184
2023-04-25,06:22:33.000,115,11070123,13205,0,1682403752,13095.777628909993,104.94949130999885,53568.61184064
2023-04-25,06:22:34.000,115,11070125,13125,0,1682403753,13095.777628909993,104.94244217999949,53568.625814880004
2023-04-25,06:22:35.000,115,11070137,12925,0,1682403754,13095.791101529998,104.93539305000013,53568.63978912001
2023-04-25,06:22:36.000,115,11070129,12845,0,1682403755,13095.764156290003,104.92129479000141,53568.63978912001
2023-04-25,06:22:37.000,115,11070099,12805,0,1682403756,13095.804574149988,104.91424566000205,53568.60485352
2023-04-25,06:22:38.000,115,11070118,12965,0,1682403757,13095.858464629993,104.92129479000141,53568.66075048
2023-04-25,06:22:39.000,115,11070071,12885,0,1682403758,13095.831519389998,104.8578526199999,53568.58389216
2023-04-25,06:22:40.000,115,11070102,13165,0,1682403759,13095.844992009988,104.87195087999862,53568.60485352
2023-04-25,06:22:41.000,115,11070159,13045,0,1682403760,13095.898882489993,104.89309827000397,53568.68171184
2023-04-25,06:22:42.000,115,11070084,13325,0,1682403761,13095.844992009988,104.92834392000077,53568.66773760001
2023-04-25,06:22:43.000,115,11070106,12765,0,1682403762,13095.885409869989,104.85080349000054,53568.61184064
2023-04-25,06:22:44.000,115,11070114,12925,0,1682403763,13095.804574149988,104.9071965300027,53568.56991792001
2023-04-25,06:22:45.000,115,11070116,13125,0,1682403764,13095.838255699993,104.91424566000205,53568.576905040005
2023-04-25,06:22:46.000,115,11070138,13045,0,1682403765,13095.871937249998,104.9071965300027,53568.65376336
2023-04-25,06:22:47.000,115,11070091,12845,0,1682403766,13095.939300349994,104.84375436000118,53568.674724720004
2023-04-25,06:22:48.000,115,11070100,13045,0,1682403767,13095.892146179998,104.87900000999798,53568.61184064
2023-04-25,06:22:49.000,115,11070123,12885,0,1682403768,13095.885409869989,104.89309827000397,53568.55594368
2023-04-25,06:22:50.000,115,11070160,12965,0,1682403769,13095.898882489993,104.92129479000141,53568.625814880004
2023-04-25,06:22:51.000,115,11070139,12845,0,1682403770,13095.925827729989,104.88604914000462,53568.61882776001
2023-04-25,06:22:52.000,115,11070131,13085,0,1682403771,13095.925827729989,104.92129479000141,53568.59786640001
2023-04-25,06:22:53.000,115,11070136,12965,0,1682403772,13095.871937249998,104.89309827000397,53568.55594368
2023-04-25,06:22:54.000,115,11070077,12845,0,1682403773,13095.925827729989,104.92129479000141,53568.55594368
2023-04-25,06:22:55.000,115,11070157,13005,0,1682403774,13096.006663449989,104.89309827000397,53568.66773760001
2023-04-25,06:22:56.000,115,11070126,12845,0,1682403775,13095.999927139994,104.90014740000333,53568.674724720004
2023-04-25,06:22:57.000,115,11070131,13045,0,1682403776,13095.986454519989,104.90014740000333,53568.66075048
2023-04-25,06:22:58.000,115,11070141,12805,0,1682403777,13095.966245589989,104.90014740000333,53568.646776240006
2023-04-25,06:22:59.000,115,11070086,13125,0,1682403778,13095.932564039998,104.90014740000333,53568.50004672001
2023-04-25,06:23:00.000,115,11070126,12885,0,1682403779,13095.905618799989,104.91424566000205,53568.4930596
2023-04-25,06:23:01.000,115,11070107,13005,0,1682403780,13095.993190829999,104.91424566000205,53568.5629308
2023-04-25,06:23:02.000,115,11070125,12965,0,1682403781,13095.993190829999,104.94949130999885,53568.65376336
2023-04-25,06:23:03.000,115,11070136,12765,0,1682403782,13095.939300349994,104.90014740000333,53568.55594368
2023-04-25,06:23:04.000,115,11070092,13125,0,1682403783,13095.959509279994,104.92834392000077,53568.576905040005
2023-04-25,06:23:05.000,115,11070173,13045,0,1682403784,13096.006663449989,104.89309827000397,53568.625814880004
2023-04-25,06:23:06.000,115,11070103,13005,0,1682403785,13095.959509279994,104.92834392000077,53568.576905040005
2023-04-25,06:23:07.000,115,11070093,12765,0,1682403786,13095.959509279994,104.92834392000077,53568.47209824001
2023-04-25,06:23:08.000,115,11070126,13125,0,1682403787,13095.979718209994,104.92834392000077,53568.4930596
2023-04-25,06:23:09.000,115,11070111,13245,0,1682403788,13096.033608689999,104.89309827000397,53568.56991792001
2023-04-25,06:23:10.000,115,11070122,12925,0,1682403789,13096.04708130999,104.87195087999862,53568.59786640001
2023-04-25,06:23:11.000,115,11070117,12805,0,1682403790,13096.040344999994,104.8578526199999,53568.61184064
2023-04-25,06:23:12.000,115,11070198,13085,0,1682403791,13096.013399759999,104.89309827000397,53568.60485352
2023-04-25,06:23:13.000,115,11070160,12805,0,1682403792,13096.100971789994,104.8578526199999,53568.61184064
2023-04-25,06:23:14.000,115,11070096,12965,0,1682403793,13096.033608689999,104.88604914000462,53568.5629308
2023-04-25,06:23:15.000,115,11070112,13085,0,1682403794,13096.060553929994,104.91424566000205,53568.56991792001
2023-04-25,06:23:16.000,115,11070129,12925,0,1682403795,13096.074026549999,104.93539305000013,53568.59786640001
2023-04-25,06:23:17.000,115,11070126,12765,0,1682403796,13096.100971789994,104.93539305000013,53568.5629308
2023-04-25,06:23:18.000,115,11070116,13125,0,1682403797,13096.04708130999,104.92834392000077,53568.576905040005
2023-04-25,06:23:19.000,115,11070141,12765,0,1682403798,13096.100971789994,104.92834392000077,53568.56991792001
2023-04-25,06:23:20.000,115,11070128,12765,0,1682403799,13096.11444441,104.9071965300027,53568.61184064
2023-04-25,06:23:21.000,115,11070098,12965,0,1682403800,13096.141389649994,104.87195087999862,53568.632802
2023-04-25,06:23:22.000,115,11070073,12925,0,1682403801,13096.04708130999,104.91424566000205,53568.53498232
2023-04-25,06:23:23.000,115,11070156,12965,0,1682403802,13096.13465334,104.91424566000205,53568.58389216
2023-04-25,06:23:24.000,115,11070115,13005,0,1682403803,13096.181807509995,104.9071965300027,53568.61184064
2023-04-25,06:23:25.000,115,11070118,13285,0,1682403804,13096.16833488999,104.9071965300027,53568.576905040005
2023-04-25,06:23:26.000,115,11070147,12965,0,1682403805,13096.13465334,104.93539305000013,53568.58389216
2023-04-25,06:23:27.000,115,11070130,12965,0,1682403806,13096.222225369995,104.9071965300027,53568.625814880004
2023-04-25,06:23:28.000,115,11070116,12925,0,1682403807,13096.202016439995,104.92834392000077,53568.61184064
2023-04-25,06:23:29.000,115,11070115,12725,0,1682403808,13096.181807509995,104.93539305000013,53568.576905040005
2023-04-25,06:23:30.000,115,11070128,12845,0,1682403809,13096.20875274999,104.92834392000077,53568.56991792001
2023-04-25,06:23:31.000,115,11070106,12645,0,1682403810,13096.22896167999,104.94244217999949,53568.632802
2023-04-25,06:23:32.000,115,11070119,13125,0,1682403811,13096.222225369995,104.94949130999885,53568.625814880004
2023-04-25,06:23:33.000,115,11070121,12845,0,1682403812,13096.11444441,105.005884350001,53568.50004672001
2023-04-25,06:23:34.000,115,11070094,12765,0,1682403813,13096.16833488999,104.99883522000164,53568.507033840004
2023-04-25,06:23:35.000,115,11070114,13045,0,1682403814,13096.262643229995,104.94949130999885,53568.5629308
2023-04-25,06:23:36.000,115,11070082,13045,0,1682403815,13096.24917060999,104.97768783000356,53568.59087928
2023-04-25,06:23:37.000,115,11070137,13045,0,1682403816,13096.262643229995,104.96358957000484,53568.60485352
2023-04-25,06:23:38.000,115,11070106,12765,0,1682403817,13096.21548906,104.99178609000228,53568.55594368
2023-04-25,06:23:39.000,115,11070071,12965,0,1682403818,13096.242434299995,104.95654043999821,53568.59786640001
2023-04-25,06:23:40.000,115,11070114,13125,0,1682403819,13096.262643229995,104.96358957000484,53568.625814880004
2023-04-25,06:23:41.000,115,11070134,13205,0,1682403820,13096.21548906,104.9706387000042,53568.54895656001
2023-04-25,06:23:42.000,115,11070128,12885,0,1682403821,13096.26937953999,104.94244217999949,53568.674724720004
2023-04-25,06:23:43.000,115,11070108,13005,0,1682403822,13096.33000632999,104.98473696000292,53568.646776240006
2023-04-25,06:23:44.000,115,11070137,13245,0,1682403823,13096.303061089995,104.98473696000292,53568.60485352
2023-04-25,06:23:45.000,115,11070135,13045,0,1682403824,13096.282852159995,104.95654043999821,53568.66773760001
2023-04-25,06:23:46.000,115,11070085,12765,0,1682403825,13096.26937953999,104.96358957000484,53568.625814880004
2023-04-25,06:23:47.000,115,11070171,12845,0,1682403826,13096.282852159995,104.9706387000042,53568.625814880004
2023-04-25,06:23:48.000,115,11070105,12885,0,1682403827,13096.262643229995,104.96358957000484,53568.576905040005
2023-04-25,06:23:49.000,115,11070133,13125,0,1682403828,13096.24917060999,104.95654043999821,53568.59087928
2023-04-25,06:23:50.000,115,11070089,13165,0,1682403829,13096.35695157,104.96358957000484,53568.68171184
2023-04-25,06:23:51.000,115,11070125,12725,0,1682403830,13096.323270019995,104.99178609000228,53568.65376336
2023-04-25,06:23:52.000,115,11070125,12605,0,1682403831,13096.33000632999,104.95654043999821,53568.744595920005
2023-04-25,06:23:53.000,115,11070149,12925,0,1682403832,13096.3771605,104.97768783000356,53568.71664744001
2023-04-25,06:23:54.000,115,11070122,13125,0,1682403833,13096.343478949995,104.9706387000042,53568.73760880001
2023-04-25,06:23:55.000,115,11070108,12805,0,1682403834,13096.31653371,104.97768783000356,53568.65376336
2023-04-25,06:23:56.000,115,11070098,13005,0,1682403835,13096.33000632999,104.94949130999885,53568.695686080006
2023-04-25,06:23:57.000,115,11070099,12765,0,1682403836,13096.343478949995,104.99178609000228,53568.695686080006
2023-04-25,06:23:58.000,115,11070094,12765,0,1682403837,13096.30979739999,105.01293348000036,53568.68171184
2023-04-25,06:23:59.000,115,11070108,12925,0,1682403838,13096.363687879995,104.99178609000228,53568.72363456
2023-04-25,06:24:00.000,115,11070097,13005,0,1682403839,13096.3771605,104.99178609000228,53568.744595920005
2023-04-25,06:24:01.000,115,11070116,13205,0,1682403840,13096.3771605,104.95654043999821,53568.80049288
2023-04-25,06:24:02.000,115,11070110,12805,0,1682403841,13096.33674264,105.01293348000036,53568.646776240006
2023-04-25,06:24:03.000,115,11070063,12725,0,1682403842,13096.343478949995,105.04112999999779,53568.72363456
2023-04-25,06:24:04.000,115,11070087,12765,0,1682403843,13096.35695157,105.01998260999972,53568.75857016
2023-04-25,06:24:05.000,115,11070143,12765,0,1682403844,13096.282852159995,105.04112999999779,53568.744595920005
2023-04-25,06:24:06.000,115,11070142,13205,0,1682403845,13096.303061089995,105.04817913000443,53568.75857016
2023-04-25,06:24:07.000,115,11070121,12925,0,1682403846,13096.35695157,105.01998260999972,53568.82844136
2023-04-25,06:24:08.000,115,11070082,12845,0,1682403847,13096.363687879995,105.02703173999907,53568.80049288
2023-04-25,06:24:09.000,115,11070091,13165,0,1682403848,13096.343478949995,105.02703173999907,53568.72363456
2023-04-25,06:24:10.000,115,11070177,13125,0,1682403849,13096.39063311999,105.03408086999843,53568.78651864001
2023-04-25,06:24:11.000,115,11070073,12805,0,1682403850,13096.35021525999,105.08342478000122,53568.82145424
2023-04-25,06:24:12.000,115,11070104,13205,0,1682403851,13096.35021525999,105.08342478000122,53568.80748000001
2023-04-25,06:24:13.000,115,11070106,12685,0,1682403852,13096.26937953999,105.0693265200025,53568.68171184
2023-04-25,06:24:14.000,115,11070099,12925,0,1682403853,13096.31653371,105.0693265200025,53568.78651864001
2023-04-25,06:24:15.000,115,11070115,12845,0,1682403854,13096.363687879995,105.0693265200025,53568.814467120006
2023-04-25,06:24:16.000,115,11070107,12885,0,1682403855,13096.404105739995,105.06227739000315,53568.8773512
2023-04-25,06:24:17.000,115,11070084,13005,0,1682403856,13096.41084204999,105.04112999999779,53568.863376960006
2023-04-25,06:24:18.000,115,11070117,12965,0,1682403857,13096.39736943,105.06227739000315,53568.863376960006
2023-04-25,06:24:19.000,115,11070150,12965,0,1682403858,13096.33674264,105.09047391000058,53568.80748000001
2023-04-25,06:24:20.000,115,11070079,12765,0,1682403859,13096.363687879995,105.07637565000186,53568.793505760004
2023-04-25,06:24:21.000,115,11070147,13005,0,1682403860,13096.43778729,105.0693265200025,53568.8773512
2023-04-25,06:24:22.000,115,11070108,13005,0,1682403861,13096.484941459996,105.07637565000186,53568.9472224
2023-04-25,06:24:23.000,115,11070134,12845,0,1682403862,13096.47820515,105.1045721699993,53568.961196640004
2023-04-25,06:24:24.000,115,11070130,12965,0,1682403863,13096.43105097999,105.09752303999994,53568.94023528
2023-04-25,06:24:25.000,115,11070170,13285,0,1682403864,13096.505150389996,105.06227739000315,53568.93324816001
2023-04-25,06:24:26.000,115,11070147,13005,0,1682403865,13096.47820515,105.09047391000058,53568.89132544
2023-04-25,06:24:27.000,115,11070107,13005,0,1682403866,13096.47146883999,105.0693265200025,53568.94023528
2023-04-25,06:24:28.000,115,11070076,12925,0,1682403867,13096.424314669996,105.11867042999802,53568.88433832001
2023-04-25,06:24:29.000,115,11070080,13125,0,1682403868,13096.404105739995,105.11162129999866,53568.88433832001
2023-04-25,06:24:30.000,115,11070116,12845,0,1682403869,13096.505150389996,105.12571956000465,53569.00311936001
2023-04-25,06:24:31.000,115,11070122,13005,0,1682403870,13096.525359319996,105.1045721699993,53568.97517088001
2023-04-25,06:24:32.000,115,11070091,12925,0,1682403871,13096.45799622,105.12571956000465,53569.00311936001
2023-04-25,06:24:33.000,115,11070104,12805,0,1682403872,13096.491677769991,105.13981782000337,53568.95420952001
2023-04-25,06:24:34.000,115,11070175,12885,0,1682403873,13096.505150389996,105.16096521000145,53568.961196640004
2023-04-25,06:24:35.000,115,11070110,13125,0,1682403874,13096.532095629991,105.11162129999866,53568.99613224
2023-04-25,06:24:36.000,115,11070103,12805,0,1682403875,13096.49841408,105.12571956000465,53569.03805496
2023-04-25,06:24:37.000,115,11070134,13045,0,1682403876,13096.491677769991,105.12571956000465,53568.99613224
2023-04-25,06:24:38.000,115,11070168,13085,0,1682403877,13096.532095629991,105.13981782000337,53569.02408072001
2023-04-25,06:24:39.000,115,11070096,13085,0,1682403878,13096.532095629991,105.13276869000401,53569.05901632
2023-04-25,06:24:40.000,115,11070094,12925,0,1682403879,13096.505150389996,105.13981782000337,53569.06600344
2023-04-25,06:24:41.000,115,11070126,12605,0,1682403880,13096.47146883999,105.16096521000145,53569.031067840006
2023-04-25,06:24:42.000,115,11070045,12885,0,1682403881,13096.491677769991,105.16801434000081,53569.02408072001
2023-04-25,06:24:43.000,115,11070131,13045,0,1682403882,13096.484941459996,105.15391608000209,53569.010106480004
2023-04-25,06:24:44.000,115,11070098,13085,0,1682403883,13096.505150389996,105.16801434000081,53569.05202920001
2023-04-25,06:24:45.000,115,11070121,12805,0,1682403884,13096.424314669996,105.17506347000017,53568.98914512
2023-04-25,06:24:46.000,115,11070101,12685,0,1682403885,13096.43778729,105.15391608000209,53569.03805496
2023-04-25,06:24:47.000,115,11070159,12765,0,1682403886,13096.49841408,105.14686695000273,53569.0869648
2023-04-25,06:24:48.000,115,11070073,12925,0,1682403887,13096.39736943,105.16096521000145,53569.05202920001
2023-04-25,06:24:49.000,115,11070131,12805,0,1682403888,13096.45125990999,105.15391608000209,53569.05202920001
2023-04-25,06:24:50.000,115,11070091,12885,0,1682403889,13096.41757836,105.19621085999825,53569.11491328
2023-04-25,06:24:51.000,115,11070119,12965,0,1682403890,13096.39063311999,105.20325999000488,53569.05901632
2023-04-25,06:24:52.000,115,11070146,12845,0,1682403891,13096.41084204999,105.20325999000488,53569.07299056001
2023-04-25,06:24:53.000,115,11070097,12965,0,1682403892,13096.41084204999,105.2526039000004,53569.128887520004
2023-04-25,06:24:54.000,115,11070114,12925,0,1682403893,13096.33674264,105.24555477000104,53569.079977680005
2023-04-25,06:24:55.000,115,11070134,12885,0,1682403894,13096.383896809995,105.26670215999911,53569.149848880006
2023-04-25,06:24:56.000,115,11070143,12965,0,1682403895,13096.41084204999,105.24555477000104,53569.14286176001
2023-04-25,06:24:57.000,115,11070130,12765,0,1682403896,13096.39736943,105.23145651000232,53569.18478448
2023-04-25,06:24:58.000,115,11070104,13085,0,1682403897,13096.37042418999,105.27375128999847,53569.18478448
2023-04-25,06:24:59.000,115,11070150,12925,0,1682403898,13096.28958846999,105.26670215999911,53569.09395192
2023-04-25,06:25:00.000,115,11070146,13045,0,1682403899,13096.343478949995,105.25965302999975,53569.06600344
2023-04-25,06:25:01.000,115,11070103,13125,0,1682403900,13096.30979739999,105.3160460700019,53569.11491328
2023-04-25,06:25:02.000,115,11070095,12845,0,1682403901,13096.33000632999,105.29489868000383,53569.12190040001
2023-04-25,06:25:03.000,115,11070119,12725,0,1682403902,13096.35021525999,105.29489868000383,53569.10792616
2023-04-25,06:25:04.000,115,11070099,12765,0,1682403903,13096.363687879995,105.29489868000383,53569.156836
2023-04-25,06:25:05.000,115,11070112,12845,0,1682403904,13096.35021525999,105.30899694000254,53569.16382312
2023-04-25,06:25:06.000,115,11070086,13085,0,1682403905,13096.25590692,105.32309520000126,53569.0869648
2023-04-25,06:25:07.000,115,11070133,12965,0,1682403906,13096.33674264,105.34424258999934,53569.17081024001
2023-04-25,06:25:08.000,115,11070107,12765,0,1682403907,13096.282852159995,105.33719345999998,53569.128887520004
2023-04-25,06:25:09.000,115,11070126,12845,0,1682403908,13096.25590692,105.33014433000062,53569.12190040001
2023-04-25,06:25:10.000,115,11070114,13165,0,1682403909,13096.30979739999,105.33014433000062,53569.20574584
2023-04-25,06:25:11.000,115,11070147,12965,0,1682403910,13096.303061089995,105.35834084999806,53569.177797360004
2023-04-25,06:25:12.000,115,11070124,12845,0,1682403911,13096.33000632999,105.40063563000149,53569.19177160001
2023-04-25,06:25:13.000,115,11070059,12885,0,1682403912,13096.24917060999,105.39358650000213,53569.17081024001
2023-04-25,06:25:14.000,115,11070118,12765,0,1682403913,13096.28958846999,105.4147338900002,53569.177797360004
2023-04-25,06:25:15.000,115,11070131,13045,0,1682403914,13096.28958846999,105.39358650000213,53569.20574584
2023-04-25,06:25:16.000,115,11070071,13045,0,1682403915,13096.27611585,105.44293040999764,53569.21972008001
2023-04-25,06:25:17.000,115,11070126,12925,0,1682403916,13096.282852159995,105.44997954000428,53569.198758720006
2023-04-25,06:25:18.000,115,11070124,13285,0,1682403917,13096.26937953999,105.44997954000428,53569.19177160001
2023-04-25,06:25:19.000,115,11070140,12965,0,1682403918,13096.28958846999,105.464077800003,53569.20574584
2023-04-25,06:25:20.000,115,11070072,12765,0,1682403919,13096.33000632999,105.464077800003,53569.28959128001
2023-04-25,06:25:21.000,115,11070127,12845,0,1682403920,13096.35021525999,105.44997954000428,53569.24068144001
2023-04-25,06:25:22.000,115,11070108,13245,0,1682403921,13096.262643229995,105.48522519000107,53569.18478448
2023-04-25,06:25:23.000,115,11070049,12845,0,1682403922,13096.33000632999,105.47817606000172,53569.17081024001
2023-04-25,06:25:24.000,115,11070084,12845,0,1682403923,13096.33674264,105.49932344999979,53569.25465568
2023-04-25,06:25:25.000,115,11070128,13005,0,1682403924,13096.30979739999,105.47112693000236,53569.198758720006
2023-04-25,06:25:26.000,115,11070111,13325,0,1682403925,13096.31653371,105.49932344999979,53569.21273296
2023-04-25,06:25:27.000,115,11070091,12845,0,1682403926,13096.29632478,105.47817606000172,53569.21273296
2023-04-25,06:25:28.000,115,11070143,13005,0,1682403927,13096.35021525999,105.464077800003,53569.24068144001
2023-04-25,06:25:29.000,115,11070027,12645,0,1682403928,13096.303061089995,105.47817606000172,53569.16382312
2023-04-25,06:25:30.000,115,11070160,12845,0,1682403929,13096.35695157,105.464077800003,53569.2616428
2023-04-25,06:25:31.000,115,11070174,12885,0,1682403930,13096.282852159995,105.49227432000043,53569.17081024001
2023-04-25,06:25:32.000,115,11070152,12845,0,1682403931,13096.31653371,105.49932344999979,53569.13587464
2023-04-25,06:25:33.000,115,11070119,12925,0,1682403932,13096.35021525999,105.51342170999851,53569.25465568
2023-04-25,06:25:34.000,115,11070122,12685,0,1682403933,13096.343478949995,105.44997954000428,53569.21273296
2023-04-25,06:25:35.000,115,11070097,12845,0,1682403934,13096.323270019995,105.48522519000107,53569.149848880006
2023-04-25,06:25:36.000,115,11070132,13005,0,1682403935,13096.3771605,105.43588127999828,53569.19177160001
2023-04-25,06:25:37.000,115,11070125,13285,0,1682403936,13096.363687879995,105.48522519000107,53569.25465568
2023-04-25,06:25:38.000,115,11070086,13125,0,1682403937,13096.39063311999,105.47112693000236,53569.18478448
2023-04-25,06:25:39.000,115,11070091,12765,0,1682403938,13096.33674264,105.49227432000043,53569.128887520004
2023-04-25,06:25:40.000,115,11070094,12725,0,1682403939,13096.343478949995,105.48522519000107,53569.13587464
2023-04-25,06:25:41.000,115,11070142,12925,0,1682403940,13096.37042418999,105.47112693000236,53569.19177160001
2023-04-25,06:25:42.000,115,11070068,12965,0,1682403941,13096.39736943,105.50637257999915,53569.23369432
2023-04-25,06:25:43.000,115,11070107,13085,0,1682403942,13096.363687879995,105.49227432000043,53569.177797360004
2023-04-25,06:25:44.000,115,11070129,12965,0,1682403943,13096.45125990999,105.47817606000172,53569.247668560005
2023-04-25,06:25:45.000,115,11070073,12965,0,1682403944,13096.424314669996,105.44293040999764,53569.13587464
2023-04-25,06:25:46.000,115,11070139,12925,0,1682403945,13096.45799622,105.49932344999979,53569.18478448
2023-04-25,06:25:47.000,115,11070128,12965,0,1682403946,13096.484941459996,105.47112693000236,53569.247668560005
2023-04-25,06:25:48.000,115,11070092,12685,0,1682403947,13096.41757836,105.49227432000043,53569.20574584
2023-04-25,06:25:49.000,115,11070125,13125,0,1682403948,13096.41757836,105.47817606000172,53569.27561704
2023-04-25,06:25:50.000,115,11070156,12765,0,1682403949,13096.505150389996,105.48522519000107,53569.32452688
2023-04-25,06:25:51.000,115,11070115,13125,0,1682403950,13096.505150389996,105.464077800003,53569.331514
2023-04-25,06:25:52.000,115,11070107,12845,0,1682403951,13096.532095629991,105.45702867000364,53569.25465568
2023-04-25,06:25:53.000,115,11070116,12965,0,1682403952,13096.47146883999,105.44997954000428,53569.27561704
2023-04-25,06:25:54.000,115,11070144,13125,0,1682403953,13096.511886699991,105.44293040999764,53569.247668560005
2023-04-25,06:25:55.000,115,11070142,12925,0,1682403954,13096.505150389996,105.44997954000428,53569.30356552
2023-04-25,06:25:56.000,115,11070104,13205,0,1682403955,13096.51862301,105.45702867000364,53569.28959128001
2023-04-25,06:25:57.000,115,11070111,13045,0,1682403956,13096.49841408,105.42883214999893,53569.18478448
2023-04-25,06:25:58.000,115,11070118,12965,0,1682403957,13096.51862301,105.42178301999957,53569.25465568
2023-04-25,06:25:59.000,115,11070110,12565,0,1682403958,13096.606195039996,105.40768476000085,53569.30356552
2023-04-25,06:26:00.000,115,11070090,12965,0,1682403959,13096.619667660001,105.37948824000341,53569.32452688
2023-04-25,06:26:01.000,115,11070066,13005,0,1682403960,13096.585986109996,105.4147338900002,53569.296578400004
2023-04-25,06:26:02.000,115,11070093,13285,0,1682403961,13096.612931349991,105.37948824000341,53569.25465568
2023-04-25,06:26:03.000,115,11070116,12885,0,1682403962,13096.552304559991,105.39358650000213,53569.2267072
2023-04-25,06:26:04.000,115,11070086,12925,0,1682403963,13096.619667660001,105.3653899800047,53569.23369432
2023-04-25,06:26:05.000,115,11070091,12765,0,1682403964,13096.612931349991,105.3512917199987,53569.247668560005
2023-04-25,06:26:06.000,115,11070097,13085,0,1682403965,13096.619667660001,105.35834084999806,53569.156836
2023-04-25,06:26:07.000,115,11070132,12885,0,1682403966,13096.687030759997,105.30194781000318,53569.33850112001
2023-04-25,06:26:08.000,115,11070101,12765,0,1682403967,13096.666821829996,105.33719345999998,53569.30356552
2023-04-25,06:26:09.000,115,11070099,12845,0,1682403968,13096.612931349991,105.32309520000126,53569.25465568
2023-04-25,06:26:10.000,115,11070109,12925,0,1682403969,13096.653349209992,105.28080041999783,53569.27561704
2023-04-25,06:26:11.000,115,11070110,12965,0,1682403970,13096.680294450001,105.29489868000383,53569.2616428
2023-04-25,06:26:12.000,115,11070099,13165,0,1682403971,13096.599458730001,105.30194781000318,53569.13587464
2023-04-25,06:26:13.000,115,11070074,12965,0,1682403972,13096.700503380001,105.25965302999975,53569.23369432
2023-04-25,06:26:14.000,115,11070108,13165,0,1682403973,13096.680294450001,105.27375128999847,53569.149848880006
2023-04-25,06:26:15.000,115,11070116,12925,0,1682403974,13096.680294450001,105.2526039000004,53569.247668560005
2023-04-25,06:26:16.000,115,11070069,12925,0,1682403975,13096.767866479997,105.26670215999911,53569.28260416
2023-04-25,06:26:17.000,115,11070145,13045,0,1682403976,13096.761130170002,105.23145651000232,53569.28260416
2023-04-25,06:26:18.000,115,11070118,12925,0,1682403977,13096.713975999992,105.29489868000383,53569.247668560005
2023-04-25,06:26:19.000,115,11070093,13085,0,1682403978,13096.720712310002,105.23850564000168,53569.26862992001
2023-04-25,06:26:20.000,115,11070111,12965,0,1682403979,13096.713975999992,105.23850564000168,53569.21972008001
2023-04-25,06:26:21.000,115,11070118,12765,0,1682403980,13096.761130170002,105.20325999000488,53569.31055264001
2023-04-25,06:26:22.000,115,11070063,12925,0,1682403981,13096.774602789992,105.23145651000232,53569.28959128001
2023-04-25,06:26:23.000,115,11070115,12885,0,1682403982,13096.794811719992,105.2173582500036,53569.366449600006
2023-04-25,06:26:24.000,115,11070092,13045,0,1682403983,13096.713975999992,105.23850564000168,53569.23369432
2023-04-25,06:26:25.000,115,11070094,12925,0,1682403984,13096.720712310002,105.20325999000488,53569.296578400004
2023-04-25,06:26:26.000,115,11070101,13085,0,1682403985,13096.747657549997,105.22440738000296,53569.27561704
2023-04-25,06:26:27.000,115,11070092,13045,0,1682403986,13096.761130170002,105.18916172999889,53569.28260416
2023-04-25,06:26:28.000,115,11070065,12845,0,1682403987,13096.687030759997,105.18916172999889,53569.20574584
2023-04-25,06:26:29.000,115,11070143,13285,0,1682403988,13096.740921240002,105.15391608000209,53569.296578400004
2023-04-25,06:26:30.000,115,11070123,12885,0,1682403989,13096.774602789992,105.14686695000273,53569.28959128001
2023-04-25,06:26:31.000,115,11070146,12765,0,1682403990,13096.740921240002,105.13981782000337,53569.247668560005
2023-04-25,06:26:32.000,115,11070065,13005,0,1682403991,13096.808284339997,105.12571956000465,53569.33850112001
2023-04-25,06:26:33.000,115,11070118,12965,0,1682403992,13096.781339100002,105.15391608000209,53569.317539760006
2023-04-25,06:26:34.000,115,11070099,12925,0,1682403993,13096.740921240002,105.11867042999802,53569.27561704
2023-04-25,06:26:35.000,115,11070098,12885,0,1682403994,13096.734184929992,105.11162129999866,53569.21273296
2023-04-25,06:26:36.000,115,11070114,12925,0,1682403995,13096.713975999992,105.12571956000465,53569.18478448
2023-04-25,06:26:37.000,115,11070153,12805,0,1682403996,13096.794811719992,105.07637565000186,53569.25465568
2023-04-25,06:26:38.000,115,11070110,12845,0,1682403997,13096.747657549997,105.09047391000058,53569.2267072
2023-04-25,06:26:39.000,115,11070098,12805,0,1682403998,13096.788075409997,105.06227739000315,53569.317539760006
2023-04-25,06:26:40.000,115,11070120,12805,0,1682403999,13096.821756960002,105.08342478000122,53569.32452688
2023-04-25,06:26:41.000,115,11070105,13005,0,1682404000,13096.747657549997,105.07637565000186,53569.247668560005
2023-04-25,06:26:42.000,115,11070098,12965,0,1682404001,13096.794811719992,105.04817913000443,53569.296578400004
2023-04-25,06:26:43.000,115,11070109,13085,0,1682404002,13096.761130170002,105.01293348000036,53569.247668560005
2023-04-25,06:26:44.000,115,11070087,13045,0,1682404003,13096.720712310002,105.05522826000379,53569.20574584
2023-04-25,06:26:45.000,115,11070104,12845,0,1682404004,13096.754393859992,105.04817913000443,53569.24068144001
2023-04-25,06:26:46.000,115,11070054,12805,0,1682404005,13096.788075409997,105.01998260999972,53569.296578400004
2023-04-25,06:26:47.000,115,11070121,12845,0,1682404006,13096.801548030002,104.96358957000484,53569.30356552
2023-04-25,06:26:48.000,115,11070087,13045,0,1682404007,13096.774602789992,105.02703173999907,53569.31055264001
2023-04-25,06:26:49.000,115,11070123,12565,0,1682404008,13096.761130170002,104.99178609000228,53569.21273296
2023-04-25,06:26:50.000,115,11070091,13125,0,1682404009,13096.761130170002,104.97768783000356,53569.26862992001
2023-04-25,06:26:51.000,115,11070131,12925,0,1682404010,13096.754393859992,105.01998260999972,53569.247668560005
2023-04-25,06:26:52.000,115,11070133,13125,0,1682404011,13096.727448619997,104.99883522000164,53569.247668560005
2023-04-25,06:26:53.000,115,11070109,12725,0,1682404012,13096.687030759997,104.9706387000042,53569.20574584
2023-04-25,06:26:54.000,115,11070062,12965,0,1682404013,13096.734184929992,105.04817913000443,53569.247668560005
2023-04-25,06:26:55.000,115,11070120,13005,0,1682404014,13096.794811719992,104.99178609000228,53569.31055264001
2023-04-25,06:26:56.000,115,11070084,12885,0,1682404015,13096.808284339997,104.98473696000292,53569.35946248001
2023-04-25,06:26:57.000,115,11070166,12805,0,1682404016,13096.788075409997,104.94949130999885,53569.28260416
2023-04-25,06:26:58.000,115,11070119,12965,0,1682404017,13096.747657549997,104.94244217999949,53569.27561704
2023-04-25,06:26:59.000,115,11070121,12845,0,1682404018,13096.707239689997,104.91424566000205,53569.25465568
2023-04-25,06:27:00.000,115,11070133,13005,0,1682404019,13096.660085520001,104.98473696000292,53569.177797360004
2023-04-25,06:27:01.000,115,11070144,12885,0,1682404020,13096.707239689997,104.95654043999821,53569.25465568
2023-04-25,06:27:02.000,115,11070088,13085,0,1682404021,13096.680294450001,104.97768783000356,53569.26862992001
2023-04-25,06:27:03.000,115,11070118,12845,0,1682404022,13096.673558139992,104.94244217999949,53569.25465568
2023-04-25,06:27:04.000,115,11070075,13085,0,1682404023,13096.666821829996,104.95654043999821,53569.21972008001
2023-04-25,06:27:05.000,115,11070119,12965,0,1682404024,13096.680294450001,104.9706387000042,53569.28959128001
2023-04-25,06:27:06.000,115,11070138,12925,0,1682404025,13096.633140279991,104.9706387000042,53569.2616428
2023-04-25,06:27:07.000,115,11070111,12685,0,1682404026,13096.646612899996,104.97768783000356,53569.2267072
2023-04-25,06:27:08.000,115,11070114,12925,0,1682404027,13096.53883194,104.9706387000042,53569.16382312
2023-04-25,06:27:09.000,115,11070084,13125,0,1682404028,13096.585986109996,104.9706387000042,53569.19177160001
2023-04-25,06:27:10.000,115,11070134,12725,0,1682404029,13096.612931349991,104.96358957000484,53569.247668560005
2023-04-25,06:27:11.000,115,11070126,12605,0,1682404030,13096.606195039996,104.99883522000164,53569.23369432
2023-04-25,06:27:12.000,115,11070118,13045,0,1682404031,13096.552304559991,105.005884350001,53569.21273296
2023-04-25,06:27:13.000,115,11070119,13005,0,1682404032,13096.511886699991,104.99178609000228,53569.21273296
2023-04-25,06:27:14.000,115,11070116,12925,0,1682404033,13096.511886699991,105.03408086999843,53569.23369432
2023-04-25,06:27:15.000,115,11070116,12965,0,1682404034,13096.464732529996,105.005884350001,53569.20574584
2023-04-25,06:27:16.000,115,11070072,12965,0,1682404035,13096.45799622,105.03408086999843,53569.21273296
2023-04-25,06:27:17.000,115,11070123,12765,0,1682404036,13096.47146883999,105.04112999999779,53569.198758720006
2023-04-25,06:27:18.000,115,11070086,13045,0,1682404037,13096.39736943,105.05522826000379,53569.21273296
2023-04-25,06:27:19.000,115,11070136,12845,0,1682404038,13096.47820515,105.04817913000443,53569.28260416
2023-04-25,06:27:20.000,115,11070123,12965,0,1682404039,13096.424314669996,105.05522826000379,53569.24068144001
2023-04-25,06:27:21.000,115,11070114,12845,0,1682404040,13096.404105739995,105.09752303999994,53569.21273296
2023-04-25,06:27:22.000,115,11070159,12925,0,1682404041,13096.343478949995,105.1045721699993,53569.23369432
2023-04-25,06:27:23.000,115,11070113,12965,0,1682404042,13096.35021525999,105.09047391000058,53569.2267072
2023-04-25,06:27:24.000,115,11070092,13005,0,1682404043,13096.30979739999,105.08342478000122,53569.21273296
2023-04-25,06:27:25.000,115,11070120,12605,0,1682404044,13096.27611585,105.12571956000465,53569.21972008001
2023-04-25,06:27:26.000,115,11070087,12965,0,1682404045,13096.28958846999,105.16801434000081,53569.2267072
2023-04-25,06:27:27.000,115,11070130,13005,0,1682404046,13096.29632478,105.14686695000273,53569.27561704
2023-04-25,06:27:28.000,115,11070085,12965,0,1682404047,13096.19528013,105.18916172999889,53569.18478448
2023-04-25,06:27:29.000,115,11070094,13005,0,1682404048,13096.26937953999,105.17506347000017,53569.2267072
2023-04-25,06:27:30.000,115,11070091,12845,0,1682404049,13096.18854381999,105.23850564000168,53569.16382312
2023-04-25,06:27:31.000,115,11070092,13005,0,1682404050,13096.16833488999,105.2526039000004,53569.10792616
2023-04-25,06:27:32.000,115,11070164,12965,0,1682404051,13096.16833488999,105.28080041999783,53569.156836
2023-04-25,06:27:33.000,115,11070132,13005,0,1682404052,13096.15486227,105.28080041999783,53569.19177160001
2023-04-25,06:27:34.000,115,11070080,12925,0,1682404053,13096.161598579994,105.3160460700019,53569.20574584
2023-04-25,06:27:35.000,115,11070118,13005,0,1682404054,13096.13465334,105.35834084999806,53569.198758720006
2023-04-25,06:27:36.000,115,11070145,12805,0,1682404055,13096.100971789994,105.3653899800047,53569.149848880006
2023-04-25,06:27:37.000,115,11070139,12765,0,1682404056,13096.14812595999,105.35834084999806,53569.198758720006
2023-04-25,06:27:38.000,115,11070140,12805,0,1682404057,13096.13465334,105.37948824000341,53569.17081024001
2023-04-25,06:27:39.000,115,11070104,13045,0,1682404058,13096.11444441,105.40768476000085,53569.128887520004
2023-04-25,06:27:40.000,115,11070097,12965,0,1682404059,13096.080762859994,105.43588127999828,53569.128887520004
2023-04-25,06:27:41.000,115,11070099,12885,0,1682404060,13096.12791702999,105.43588127999828,53569.21273296
2023-04-25,06:27:42.000,115,11070129,12965,0,1682404061,13096.100971789994,105.49932344999979,53569.25465568
2023-04-25,06:27:43.000,115,11070117,12925,0,1682404062,13096.10770809999,105.464077800003,53569.2267072
2023-04-25,06:27:44.000,115,11070103,12925,0,1682404063,13096.100971789994,105.47817606000172,53569.24068144001
2023-04-25,06:27:45.000,115,11070144,13085,0,1682404064,13096.15486227,105.49227432000043,53569.26862992001
2023-04-25,06:27:46.000,115,11070119,13005,0,1682404065,13096.12791702999,105.50637257999915,53569.21972008001
2023-04-25,06:27:47.000,115,11070083,12805,0,1682404066,13096.11444441,105.53456910000386,53569.198758720006
2023-04-25,06:27:48.000,115,11070128,12925,0,1682404067,13096.006663449989,105.59096213999874,53569.128887520004
2023-04-25,06:27:49.000,115,11070137,12805,0,1682404068,13096.11444441,105.61210953000409,53569.21972008001
2023-04-25,06:27:50.000,115,11070093,12965,0,1682404069,13096.18854381999,105.57686388000002,53569.26862992001
2023-04-25,06:27:51.000,115,11070110,12765,0,1682404070,13096.18854381999,105.63325692000217,53569.296578400004
2023-04-25,06:27:52.000,115,11070102,12885,0,1682404071,13096.222225369995,105.66850256999896,53569.25465568
2023-04-25,06:27:53.000,115,11070148,13365,0,1682404072,13096.18854381999,105.65440431000025,53569.18478448
2023-04-25,06:27:54.000,115,11070120,12805,0,1682404073,13096.1750712,105.6614534399996,53569.26862992001
2023-04-25,06:27:55.000,115,11070132,13125,0,1682404074,13096.242434299995,105.64030605000153,53569.27561704
2023-04-25,06:27:56.000,115,11070112,13085,0,1682404075,13096.23569799,105.6614534399996,53569.2267072
2023-04-25,06:27:57.000,115,11070111,12805,0,1682404076,13096.22896167999,105.68260082999768,53569.247668560005
2023-04-25,06:27:58.000,115,11070128,13005,0,1682404077,13096.22896167999,105.70374822000304,53569.27561704
2023-04-25,06:27:59.000,115,11070101,12725,0,1682404078,13096.282852159995,105.70374822000304,53569.31055264001
2023-04-25,06:28:00.000,115,11070123,12605,0,1682404079,13096.30979739999,105.71784648000175,53569.28959128001
2023-04-25,06:28:01.000,115,11070129,12925,0,1682404080,13096.29632478,105.7107973500024,53569.317539760006
2023-04-25,06:28:02.000,115,11070110,12965,0,1682404081,13096.28958846999,105.73194474000047,53569.27561704
2023-04-25,06:28:03.000,115,11070123,12765,0,1682404082,13096.27611585,105.72489561000111,53569.28959128001
2023-04-25,06:28:04.000,115,11070062,13085,0,1682404083,13096.30979739999,105.75309212999855,53569.31055264001
2023-04-25,06:28:05.000,115,11070104,12925,0,1682404084,13096.26937953999,105.76719039000454,53569.27561704
2023-04-25,06:28:06.000,115,11070090,12885,0,1682404085,13096.31653371,105.76719039000454,53569.296578400004
2023-04-25,06:28:07.000,115,11070101,13205,0,1682404086,13096.404105739995,105.78128865000326,53569.32452688
2023-04-25,06:28:08.000,115,11070155,13285,0,1682404087,13096.33674264,105.7742395200039,53569.35247536
2023-04-25,06:28:09.000,115,11070153,12925,0,1682404088,13096.28958846999,105.78128865000326,53569.27561704
2023-04-25,06:28:10.000,115,11070082,12925,0,1682404089,13096.33674264,105.75309212999855,53569.35247536
2023-04-25,06:28:11.000,115,11070104,13285,0,1682404090,13096.343478949995,105.81653430000006,53569.37343672
2023-04-25,06:28:12.000,115,11070104,12685,0,1682404091,13096.282852159995,105.80243604000134,53569.296578400004
2023-04-25,06:28:13.000,115,11070119,12965,0,1682404092,13096.37042418999,105.83768168999813,53569.345488240004
2023-04-25,06:28:14.000,115,11070162,12965,0,1682404093,13096.383896809995,105.83063255999878,53569.38741096001
2023-04-25,06:28:15.000,115,11070069,12885,0,1682404094,13096.41084204999,105.84473082000477,53569.33850112001
2023-04-25,06:28:16.000,115,11070121,12925,0,1682404095,13096.35021525999,105.8094851700007,53569.366449600006
2023-04-25,06:28:17.000,115,11070111,13005,0,1682404096,13096.37042418999,105.83768168999813,53569.39439808
2023-04-25,06:28:18.000,115,11070134,13005,0,1682404097,13096.35695157,105.85177995000413,53569.31055264001
2023-04-25,06:28:19.000,115,11070123,12965,0,1682404098,13096.3771605,105.83063255999878,53569.40837232001
2023-04-25,06:28:20.000,115,11070123,12885,0,1682404099,13096.39063311999,105.86587821000285,53569.38741096001
2023-04-25,06:28:21.000,115,11070111,12805,0,1682404100,13096.41084204999,105.82358342999942,53569.42933368
2023-04-25,06:28:22.000,115,11070126,12765,0,1682404101,13096.41084204999,105.82358342999942,53569.45029504
2023-04-25,06:28:23.000,115,11070141,12805,0,1682404102,13096.404105739995,105.90112385999964,53569.39439808
2023-04-25,06:28:24.000,115,11070093,13005,0,1682404103,13096.363687879995,105.87997647000157,53569.33850112001
2023-04-25,06:28:25.000,115,11070152,12845,0,1682404104,13096.41757836,105.83768168999813,53569.39439808
2023-04-25,06:28:26.000,115,11070138,12765,0,1682404105,13096.41757836,105.85177995000413,53569.38741096001
2023-04-25,06:28:27.000,115,11070088,13005,0,1682404106,13096.3771605,105.84473082000477,53569.37343672
2023-04-25,06:28:28.000,115,11070100,12925,0,1682404107,13096.37042418999,105.85882908000349,53569.32452688
2023-04-25,06:28:29.000,115,11070072,13045,0,1682404108,13096.35021525999,105.85882908000349,53569.2616428
2023-04-25,06:28:30.000,115,11070088,12885,0,1682404109,13096.43778729,105.8729273400022,53569.39439808
2023-04-25,06:28:31.000,115,11070137,12765,0,1682404110,13096.383896809995,105.87997647000157,53569.415359440005
2023-04-25,06:28:32.000,115,11070083,12925,0,1682404111,13096.43778729,105.908172989999,53569.38741096001
2023-04-25,06:28:33.000,115,11070141,13125,0,1682404112,13096.45799622,105.91522211999836,53569.38741096001
2023-04-25,06:28:34.000,115,11070140,12885,0,1682404113,13096.37042418999,105.89407473000028,53569.33850112001
2023-04-25,06:28:35.000,115,11070140,12885,0,1682404114,13096.45799622,105.90112385999964,53569.4013852
2023-04-25,06:28:36.000,115,11070113,13165,0,1682404115,13096.444523599996,105.908172989999,53569.42234656
2023-04-25,06:28:37.000,115,11070152,12925,0,1682404116,13096.404105739995,105.94341864000307,53569.38741096001
2023-04-25,06:28:38.000,115,11070104,12925,0,1682404117,13096.404105739995,105.92932038000436,53569.366449600006
2023-04-25,06:28:39.000,115,11070094,13125,0,1682404118,13096.39063311999,105.92932038000436,53569.317539760006
2023-04-25,06:28:40.000,115,11070143,12965,0,1682404119,13096.464732529996,105.95046777000243,53569.47824352001
2023-04-25,06:28:41.000,115,11070158,13165,0,1682404120,13096.47146883999,105.93636951000371,53569.37343672
2023-04-25,06:28:42.000,115,11070091,13005,0,1682404121,13096.41084204999,105.93636951000371,53569.415359440005
2023-04-25,06:28:43.000,115,11070098,12885,0,1682404122,13096.39736943,105.95751690000179,53569.31055264001
2023-04-25,06:28:44.000,115,11070135,13085,0,1682404123,13096.444523599996,105.95751690000179,53569.30356552
2023-04-25,06:28:45.000,115,11070158,13005,0,1682404124,13096.444523599996,105.98571341999923,53569.366449600006
2023-04-25,06:28:46.000,115,11070074,12925,0,1682404125,13096.43105097999,105.99276254999859,53569.38741096001
2023-04-25,06:28:47.000,115,11070112,13125,0,1682404126,13096.484941459996,105.93636951000371,53569.40837232001
2023-04-25,06:28:48.000,115,11070085,13325,0,1682404127,13096.505150389996,105.99276254999859,53569.40837232001
2023-04-25,06:28:49.000,115,11070121,12725,0,1682404128,13096.47820515,105.97866428999987,53569.33850112001
2023-04-25,06:28:50.000,115,11070115,12925,0,1682404129,13096.484941459996,105.96456603000115,53569.35247536
2023-04-25,06:28:51.000,115,11070146,12845,0,1682404130,13096.464732529996,106.01390994000394,53569.4013852
2023-04-25,06:28:52.000,115,11070164,12845,0,1682404131,13096.45799622,106.0209590700033,53569.33850112001
2023-04-25,06:28:53.000,115,11070118,12885,0,1682404132,13096.51862301,105.99981167999795,53569.42234656
2023-04-25,06:28:54.000,115,11070079,12965,0,1682404133,13096.51862301,106.01390994000394,53569.38741096001
2023-04-25,06:28:55.000,115,11070112,12605,0,1682404134,13096.511886699991,106.04210646000138,53569.39439808
2023-04-25,06:28:56.000,115,11070089,12925,0,1682404135,13096.47820515,106.0209590700033,53569.415359440005
2023-04-25,06:28:57.000,115,11070078,12965,0,1682404136,13096.55904087,106.03505733000202,53569.45728216001
2023-04-25,06:28:58.000,115,11070100,12965,0,1682404137,13096.565777179996,106.04210646000138,53569.345488240004
2023-04-25,06:28:59.000,115,11070083,13005,0,1682404138,13096.599458730001,106.08440124000481,53569.44330792
2023-04-25,06:29:00.000,115,11070124,12925,0,1682404139,13096.565777179996,106.07030297999881,53569.38042384
2023-04-25,06:29:01.000,115,11070115,13125,0,1682404140,13096.612931349991,106.04210646000138,53569.42933368
2023-04-25,06:29:02.000,115,11070123,13005,0,1682404141,13096.599458730001,106.09849950000353,53569.40837232001
2023-04-25,06:29:03.000,115,11070097,12965,0,1682404142,13096.626403969996,106.07030297999881,53569.38042384
2023-04-25,06:29:04.000,115,11070096,12605,0,1682404143,13096.673558139992,106.08440124000481,53569.42933368
2023-04-25,06:29:05.000,115,11070119,13445,0,1682404144,13096.707239689997,106.10554863000289,53569.44330792
2023-04-25,06:29:06.000,115,11070111,12845,0,1682404145,13096.693767069992,106.10554863000289,53569.415359440005
2023-04-25,06:29:07.000,115,11070102,13205,0,1682404146,13096.687030759997,106.12669602000096,53569.39439808
2023-04-25,06:29:08.000,115,11070152,12885,0,1682404147,13096.727448619997,106.11259776000225,53569.40837232001
2023-04-25,06:29:09.000,115,11070152,12925,0,1682404148,13096.720712310002,106.13374515000032,53569.464269280004
2023-04-25,06:29:10.000,115,11070128,12965,0,1682404149,13096.660085520001,106.09849950000353,53569.35946248001
2023-04-25,06:29:11.000,115,11070094,12805,0,1682404150,13096.754393859992,106.12669602000096,53569.40837232001
2023-04-25,06:29:12.000,115,11070098,13085,0,1682404151,13096.774602789992,106.11259776000225,53569.49221776
2023-04-25,06:29:13.000,115,11070122,12805,0,1682404152,13096.794811719992,106.09145037000417,53569.47824352001
2023-04-25,06:29:14.000,115,11070119,12965,0,1682404153,13096.774602789992,106.1689908000044,53569.485230640006
2023-04-25,06:29:15.000,115,11070117,12925,0,1682404154,13096.808284339997,106.1548925399984,53569.50619200001
2023-04-25,06:29:16.000,115,11070089,12605,0,1682404155,13096.835229579992,106.1689908000044,53569.50619200001
2023-04-25,06:29:17.000,115,11070074,12765,0,1682404156,13096.815020649992,106.19718732000183,53569.52016624
2023-04-25,06:29:18.000,115,11070113,13165,0,1682404157,13096.848702199997,106.14784340999904,53569.52715336001
2023-04-25,06:29:19.000,115,11070117,13045,0,1682404158,13096.875647439992,106.17603993000375,53569.49920488
2023-04-25,06:29:20.000,115,11070096,12925,0,1682404159,13096.895856369993,106.1689908000044,53569.52715336001
2023-04-25,06:29:21.000,115,11070095,12605,0,1682404160,13096.882383750002,106.1689908000044,53569.52016624
2023-04-25,06:29:22.000,115,11070112,12765,0,1682404161,13096.882383750002,106.1689908000044,53569.534140480006
2023-04-25,06:29:23.000,115,11070116,13005,0,1682404162,13096.889120059997,106.19013819000247,53569.52016624
2023-04-25,06:29:24.000,115,11070121,12805,0,1682404163,13096.929537919998,106.21833470999991,53569.5411276
2023-04-25,06:29:25.000,115,11070107,12805,0,1682404164,13096.895856369993,106.25358036000398,53569.464269280004
2023-04-25,06:29:26.000,115,11070094,12605,0,1682404165,13096.969955779998,106.22538383999927,53569.59003744
2023-04-25,06:29:27.000,115,11070123,13005,0,1682404166,13096.969955779998,106.24653123000462,53569.49920488
2023-04-25,06:29:28.000,115,11070114,12805,0,1682404167,13097.037318879993,106.25358036000398,53569.583050320005
2023-04-25,06:29:29.000,115,11070093,12925,0,1682404168,13096.996901019993,106.21128558000055,53569.57606320001
2023-04-25,06:29:30.000,115,11070141,12925,0,1682404169,13096.976692089993,106.24653123000462,53569.50619200001
2023-04-25,06:29:31.000,115,11070101,12805,0,1682404170,13097.077736739993,106.25358036000398,53569.583050320005
2023-04-25,06:29:32.000,115,11070094,12965,0,1682404171,13097.050791499998,106.29587514000013,53569.513179120004
2023-04-25,06:29:33.000,115,11070135,12965,0,1682404172,13097.030582569998,106.28882601000078,53569.6109988
2023-04-25,06:29:34.000,115,11070115,12565,0,1682404173,13097.064264119988,106.31702252999821,53569.5411276
2023-04-25,06:29:35.000,115,11070139,12845,0,1682404174,13097.158572459994,106.28177688000142,53569.63894728
2023-04-25,06:29:36.000,115,11070059,12965,0,1682404175,13097.124890909989,106.31702252999821,53569.56907608
2023-04-25,06:29:37.000,115,11070117,12925,0,1682404176,13097.239408179994,106.35226818000228,53569.631960160004
2023-04-25,06:29:38.000,115,11070119,12965,0,1682404177,13097.205726629989,106.366366440001,53569.59702456
2023-04-25,06:29:39.000,115,11070093,12765,0,1682404178,13097.158572459994,106.35931731000164,53569.59702456
2023-04-25,06:29:40.000,115,11070110,12725,0,1682404179,13097.172045079998,106.37341557000036,53569.56208896
2023-04-25,06:29:41.000,115,11070111,13005,0,1682404180,13097.239408179994,106.34521905000292,53569.652921520006
2023-04-25,06:29:42.000,115,11070117,13285,0,1682404181,13097.252880799999,106.35226818000228,53569.680870000004
2023-04-25,06:29:43.000,115,11070139,12925,0,1682404182,13097.30677127999,106.37341557000036,53569.72279272001
2023-04-25,06:29:44.000,115,11070137,13005,0,1682404183,13097.273089729999,106.37341557000036,53569.63894728
2023-04-25,06:29:45.000,115,11070104,12805,0,1682404184,13097.26635341999,106.39456295999844,53569.6109988
2023-04-25,06:29:46.000,115,11070100,13125,0,1682404185,13097.313507589999,106.4016120899978,53569.70881848
2023-04-25,06:29:47.000,115,11070117,12965,0,1682404186,13097.300034969994,106.4016120899978,53569.7158056
2023-04-25,06:29:48.000,115,11070108,12765,0,1682404187,13097.360661759994,106.41571035000379,53569.69484424001
2023-04-25,06:29:49.000,115,11070124,12965,0,1682404188,13097.313507589999,106.41571035000379,53569.680870000004
2023-04-25,06:29:50.000,115,11070099,12765,0,1682404189,13097.30677127999,106.40866122000443,53569.73676696
2023-04-25,06:29:51.000,115,11070127,12925,0,1682404190,13097.33371652,106.39456295999844,53569.701831360006
2023-04-25,06:29:52.000,115,11070115,13045,0,1682404191,13097.461706409995,106.366366440001,53569.77170256001
2023-04-25,06:29:53.000,115,11070130,12845,0,1682404192,13097.41455224,106.42275948000315,53569.76471544
2023-04-25,06:29:54.000,115,11070106,12925,0,1682404193,13097.481915339995,106.39456295999844,53569.72977984
2023-04-25,06:29:55.000,115,11070097,12965,0,1682404194,13097.41455224,106.42275948000315,53569.77868968
2023-04-25,06:29:56.000,115,11070153,12925,0,1682404195,13097.461706409995,106.40866122000443,53569.74375408001
2023-04-25,06:29:57.000,115,11070115,12805,0,1682404196,13097.502124269995,106.41571035000379,53569.84157376001
2023-04-25,06:29:58.000,115,11070109,12725,0,1682404197,13097.562751059995,106.4016120899978,53569.81362528001
2023-04-25,06:29:59.000,115,11070082,12965,0,1682404198,13097.55601475,106.4016120899978,53569.82759952
2023-04-25,06:30:00.000,115,11070087,12685,0,1682404199,13097.582959989995,106.39456295999844,53569.80663816
2023-04-25,06:30:01.000,115,11070101,13005,0,1682404200,13097.59643261,106.39456295999844,53569.87650936
2023-04-25,06:30:02.000,115,11070102,12925,0,1682404201,13097.65032308999,106.37341557000036,53569.855548
2023-04-25,06:30:03.000,115,11070087,13005,0,1682404202,13097.643586779996,106.38046469999972,53569.89048360001
2023-04-25,06:30:04.000,115,11070117,12965,0,1682404203,13097.59643261,106.38751382999908,53569.75772832
2023-04-25,06:30:05.000,115,11070117,13125,0,1682404204,13097.623377849995,106.39456295999844,53569.84157376001
2023-04-25,06:30:06.000,115,11070127,13005,0,1682404205,13097.710949879991,106.4016120899978,53569.90445784
2023-04-25,06:30:07.000,115,11070087,12845,0,1682404206,13097.704213569996,106.38046469999972,53569.93240632
2023-04-25,06:30:08.000,115,11070140,13165,0,1682404207,13097.704213569996,106.38751382999908,53569.88349648
2023-04-25,06:30:09.000,115,11070107,12965,0,1682404208,13097.710949879991,106.41571035000379,53569.869522240006
2023-04-25,06:30:10.000,115,11070080,12965,0,1682404209,13097.778312980001,106.42275948000315,53569.91144496001
2023-04-25,06:30:11.000,115,11070128,12685,0,1682404210,13097.778312980001,106.35931731000164,53569.91144496001
2023-04-25,06:30:12.000,115,11070084,12805,0,1682404211,13097.771576669991,106.366366440001,53569.918432080005
2023-04-25,06:30:13.000,115,11070045,12925,0,1682404212,13097.764840359996,106.366366440001,53569.848560880004
2023-04-25,06:30:14.000,115,11070127,13285,0,1682404213,13097.838939770001,106.38751382999908,53569.84157376001
2023-04-25,06:30:15.000,115,11070092,12645,0,1682404214,13097.879357630001,106.4016120899978,53569.93939344001
2023-04-25,06:30:16.000,115,11070134,12885,0,1682404215,13097.886093939996,106.4016120899978,53569.93240632
2023-04-25,06:30:17.000,115,11070064,13085,0,1682404216,13097.879357630001,106.4016120899978,53569.9952904
2023-04-25,06:30:18.000,115,11070101,12925,0,1682404217,13097.892830249992,106.40866122000443,53569.967341920004
2023-04-25,06:30:19.000,115,11070097,12965,0,1682404218,13097.852412389992,106.39456295999844,53569.90445784
2023-04-25,06:30:20.000,115,11070157,13005,0,1682404219,13097.832203459991,106.40866122000443,53569.89048360001
2023-04-25,06:30:21.000,115,11070141,12965,0,1682404220,13097.879357630001,106.32407166000485,53570.00926464001
2023-04-25,06:30:22.000,115,11070056,13005,0,1682404221,13097.946720729997,106.35226818000228,53570.016251760004
2023-04-25,06:30:23.000,115,11070126,12925,0,1682404222,13097.919775490001,106.3311207900042,53569.988303280006
2023-04-25,06:30:24.000,115,11070128,12845,0,1682404223,13097.919775490001,106.33816992000357,53569.93240632
2023-04-25,06:30:25.000,115,11070097,12925,0,1682404224,13097.987138589997,106.32407166000485,53569.9952904
2023-04-25,06:30:26.000,115,11070133,12925,0,1682404225,13097.966929659997,106.29587514000013,53569.9952904
2023-04-25,06:30:27.000,115,11070078,12765,0,1682404226,13098.014083829992,106.3029242699995,53570.00926464001
2023-04-25,06:30:28.000,115,11070083,12765,0,1682404227,13097.933248109992,106.38046469999972,53569.89048360001
2023-04-25,06:30:29.000,115,11070095,12965,0,1682404228,13097.939984420002,106.35226818000228,53569.918432080005
2023-04-25,06:30:30.000,115,11070110,12965,0,1682404229,13097.946720729997,106.38046469999972,53569.98131616001
2023-04-25,06:30:31.000,115,11070084,13125,0,1682404230,13098.014083829992,106.31702252999821,53570.12804568001
2023-04-25,06:30:32.000,115,11070138,12965,0,1682404231,13098.067974309997,106.30997339999885,53570.0651616
2023-04-25,06:30:33.000,115,11070121,13085,0,1682404232,13098.061238000002,106.34521905000292,53570.086122960005
2023-04-25,06:30:34.000,115,11070103,12965,0,1682404233,13097.993874899992,106.34521905000292,53569.95336768
2023-04-25,06:30:35.000,115,11070078,12765,0,1682404234,13098.027556449997,106.35226818000228,53570.037213120006
2023-04-25,06:30:36.000,115,11070152,12925,0,1682404235,13098.101655860002,106.28882601000078,53570.05817448001
2023-04-25,06:30:37.000,115,11070147,12805,0,1682404236,13098.067974309997,106.34521905000292,53570.10708432001
2023-04-25,06:30:38.000,115,11070101,12765,0,1682404237,13098.061238000002,106.34521905000292,53570.05817448001
2023-04-25,06:30:39.000,115,11070115,12885,0,1682404238,13098.081446930002,106.35226818000228,53570.086122960005
2023-04-25,06:30:40.000,115,11070120,12725,0,1682404239,13098.175755269993,106.3311207900042,53570.10708432001
2023-04-25,06:30:41.000,115,11070083,13285,0,1682404240,13098.115128479993,106.28882601000078,53570.07913584001
2023-04-25,06:30:42.000,115,11070151,12885,0,1682404241,13098.135337409993,106.34521905000292,53570.11407144
2023-04-25,06:30:43.000,115,11070136,12765,0,1682404242,13098.094919549992,106.31702252999821,53570.07913584001
2023-04-25,06:30:44.000,115,11070109,12805,0,1682404243,13098.027556449997,106.32407166000485,53570.00926464001
2023-04-25,06:30:45.000,115,11070113,12605,0,1682404244,13098.094919549992,106.28882601000078,53570.1000972
2023-04-25,06:30:46.000,115,11070126,12925,0,1682404245,13098.128601099997,106.32407166000485,53570.1699684
2023-04-25,06:30:47.000,115,11070103,12925,0,1682404246,13098.142073720002,106.28177688000142,53570.12804568001
2023-04-25,06:30:48.000,115,11070086,12765,0,1682404247,13098.169018959998,106.28882601000078,53570.16298128
2023-04-25,06:30:49.000,115,11070125,12765,0,1682404248,13098.101655860002,106.28177688000142,53570.07913584001
2023-04-25,06:30:50.000,115,11070079,13125,0,1682404249,13098.108392169997,106.28177688000142,53570.135032800004
2023-04-25,06:30:51.000,115,11070103,12965,0,1682404250,13098.115128479993,106.25358036000398,53570.10708432001
2023-04-25,06:30:52.000,115,11070127,12765,0,1682404251,13098.121864790002,106.25358036000398,53570.05817448001
2023-04-25,06:30:53.000,115,11070060,12965,0,1682404252,13098.094919549992,106.25358036000398,53570.07913584001
2023-04-25,06:30:54.000,115,11070106,13045,0,1682404253,13098.054501689992,106.24653123000462,53570.05118736
2023-04-25,06:30:55.000,115,11070087,12685,0,1682404254,13098.148810029998,106.21128558000055,53570.12105856
2023-04-25,06:30:56.000,115,11070095,12965,0,1682404255,13098.175755269993,106.21128558000055,53570.1699684
2023-04-25,06:30:57.000,115,11070105,13045,0,1682404256,13098.142073720002,106.18308906000311,53570.135032800004
2023-04-25,06:30:58.000,115,11070137,12965,0,1682404257,13098.115128479993,106.21833470999991,53570.12105856
2023-04-25,06:30:59.000,115,11070060,12925,0,1682404258,13098.074710619992,106.19718732000183,53570.037213120006
2023-04-25,06:31:00.000,115,11070044,12925,0,1682404259,13098.088183239997,106.19013819000247,53570.1000972
2023-04-25,06:31:01.000,115,11070123,13045,0,1682404260,13098.135337409993,106.14784340999904,53570.14201992
2023-04-25,06:31:02.000,115,11070096,12925,0,1682404261,13098.121864790002,106.1548925399984,53570.155994160006
2023-04-25,06:31:03.000,115,11070123,13085,0,1682404262,13098.121864790002,106.13374515000032,53570.14900704001
2023-04-25,06:31:04.000,115,11070120,12605,0,1682404263,13098.101655860002,106.14079427999968,53570.07913584001
2023-04-25,06:31:05.000,115,11070108,12845,0,1682404264,13098.148810029998,106.1689908000044,53570.155994160006
2023-04-25,06:31:06.000,115,11070102,12925,0,1682404265,13098.094919549992,106.14784340999904,53570.14900704001
2023-04-25,06:31:07.000,115,11070084,13205,0,1682404266,13098.088183239997,106.14784340999904,53570.09311008
2023-04-25,06:31:08.000,115,11070097,13045,0,1682404267,13098.081446930002,106.13374515000032,53570.11407144
2023-04-25,06:31:09.000,115,11070111,13125,0,1682404268,13098.074710619992,106.0562047200001,53570.11407144
2023-04-25,06:31:10.000,115,11070140,13005,0,1682404269,13098.115128479993,106.1196468900016,53570.16298128
2023-04-25,06:31:11.000,115,11070112,13125,0,1682404270,13098.175755269993,106.09145037000417,53570.183942640004
2023-04-25,06:31:12.000,115,11070091,13165,0,1682404271,13098.115128479993,106.09145037000417,53570.183942640004
2023-04-25,06:31:13.000,115,11070109,12805,0,1682404272,13098.135337409993,106.07030297999881,53570.16298128
2023-04-25,06:31:14.000,115,11070147,12885,0,1682404273,13098.041029070002,106.07735210999817,53570.07913584001
2023-04-25,06:31:15.000,115,11070125,13045,0,1682404274,13098.074710619992,106.09145037000417,53570.14201992
2023-04-25,06:31:16.000,115,11070111,13045,0,1682404275,13098.088183239997,106.07030297999881,53570.135032800004
2023-04-25,06:31:17.000,115,11070106,13005,0,1682404276,13098.128601099997,106.04210646000138,53570.19092976
2023-04-25,06:31:18.000,115,11070118,13125,0,1682404277,13098.054501689992,106.0562047200001,53570.086122960005
2023-04-25,06:31:19.000,115,11070103,13005,0,1682404278,13098.101655860002,106.03505733000202,53570.16298128
2023-04-25,06:31:20.000,115,11070132,12805,0,1682404279,13098.135337409993,106.02800820000266,53570.21189112
2023-04-25,06:31:21.000,115,11070098,12965,0,1682404280,13098.148810029998,105.99276254999859,53570.204904000006
2023-04-25,06:31:22.000,115,11070086,12965,0,1682404281,13098.074710619992,105.99276254999859,53570.09311008
2023-04-25,06:31:23.000,115,11070114,12845,0,1682404282,13098.094919549992,105.99276254999859,53570.07913584001
2023-04-25,06:31:24.000,115,11070108,12925,0,1682404283,13098.034292759992,106.0209590700033,53570.05817448001
2023-04-25,06:31:25.000,115,11070103,12805,0,1682404284,13098.000611210002,105.97161516000051,53570.05118736
2023-04-25,06:31:26.000,115,11070102,13005,0,1682404285,13098.041029070002,105.98571341999923,53570.19791688001
2023-04-25,06:31:27.000,115,11070090,13125,0,1682404286,13098.007347519997,105.99276254999859,53570.12804568001
2023-04-25,06:31:28.000,115,11070099,13005,0,1682404287,13098.034292759992,105.95046777000243,53570.21189112
2023-04-25,06:31:29.000,115,11070081,13085,0,1682404288,13098.061238000002,105.95751690000179,53570.11407144
2023-04-25,06:31:30.000,115,11070116,12805,0,1682404289,13098.020820140002,105.97161516000051,53570.14201992
2023-04-25,06:31:31.000,115,11070101,12805,0,1682404290,13097.980402280002,105.98571341999923,53570.05817448001
2023-04-25,06:31:32.000,115,11070080,12765,0,1682404291,13097.939984420002,105.97866428999987,53570.0651616
2023-04-25,06:31:33.000,115,11070128,12725,0,1682404292,13098.020820140002,105.91522211999836,53570.14900704001
2023-04-25,06:31:34.000,115,11070144,12605,0,1682404293,13097.987138589997,105.92932038000436,53570.14201992
2023-04-25,06:31:35.000,115,11070155,12965,0,1682404294,13097.980402280002,105.92227124999772,53570.09311008
2023-04-25,06:31:36.000,115,11070123,12885,0,1682404295,13097.973665969992,105.92227124999772,53570.10708432001
2023-04-25,06:31:37.000,115,11070159,12845,0,1682404296,13097.966929659997,105.87997647000157,53570.1000972
2023-04-25,06:31:38.000,115,11070084,12885,0,1682404297,13097.933248109992,105.87997647000157,53570.10708432001
2023-04-25,06:31:39.000,115,11070073,12725,0,1682404298,13097.906302869997,105.89407473000028,53570.03022600001
2023-04-25,06:31:40.000,115,11070114,12885,0,1682404299,13097.919775490001,105.87997647000157,53570.0651616
2023-04-25,06:31:41.000,115,11070092,12965,0,1682404300,13097.879357630001,105.8729273400022,53570.07913584001
2023-04-25,06:31:42.000,115,11070155,12965,0,1682404301,13097.953457039992,105.8729273400022,53570.1699684
2023-04-25,06:31:43.000,115,11070108,13005,0,1682404302,13097.886093939996,105.87997647000157,53570.14900704001
2023-04-25,06:31:44.000,115,11070144,13085,0,1682404303,13097.872621319992,105.81653430000006,53570.1000972
2023-04-25,06:31:45.000,115,11070116,13005,0,1682404304,13097.919775490001,105.7742395200039,53570.12804568001
2023-04-25,06:31:46.000,115,11070105,13005,0,1682404305,13097.886093939996,105.80243604000134,53570.183942640004
2023-04-25,06:31:47.000,115,11070104,12965,0,1682404306,13097.892830249992,105.78128865000326,53570.14201992
2023-04-25,06:31:48.000,115,11070098,13045,0,1682404307,13097.818730840001,105.79538691000198,53570.09311008
2023-04-25,06:31:49.000,115,11070083,13005,0,1682404308,13097.818730840001,105.78833778000262,53570.05118736
2023-04-25,06:31:50.000,115,11070120,13285,0,1682404309,13097.899566560001,105.74604299999919,53570.11407144
2023-04-25,06:31:51.000,115,11070086,12725,0,1682404310,13097.919775490001,105.75309212999855,53570.12804568001
2023-04-25,06:31:52.000,115,11070117,12685,0,1682404311,13097.865885009996,105.75309212999855,53570.135032800004
2023-04-25,06:31:53.000,115,11070102,12965,0,1682404312,13097.845676079996,105.76014125999791,53570.05817448001
2023-04-25,06:31:54.000,115,11070132,12885,0,1682404313,13097.859148700001,105.71784648000175,53570.086122960005
2023-04-25,06:31:55.000,115,11070119,12965,0,1682404314,13097.852412389992,105.71784648000175,53570.09311008
2023-04-25,06:31:56.000,115,11070113,12965,0,1682404315,13097.825467149996,105.70374822000304,53570.12105856
2023-04-25,06:31:57.000,115,11070115,12965,0,1682404316,13097.811994529991,105.69669909000368,53570.09311008
2023-04-25,06:31:58.000,115,11070102,12885,0,1682404317,13097.751367739991,105.69669909000368,53570.0651616
2023-04-25,06:31:59.000,115,11070139,12965,0,1682404318,13097.818730840001,105.67555169999832,53570.09311008
2023-04-25,06:32:00.000,115,11070089,12885,0,1682404319,13097.825467149996,105.6614534399996,53570.10708432001
2023-04-25,06:32:01.000,115,11070132,12765,0,1682404320,13097.886093939996,105.66850256999896,53570.135032800004
2023-04-25,06:32:02.000,115,11070083,13005,0,1682404321,13097.838939770001,105.64735518000089,53570.10708432001
2023-04-25,06:32:03.000,115,11070121,12805,0,1682404322,13097.704213569996,105.6614534399996,53569.988303280006
2023-04-25,06:32:04.000,115,11070119,13045,0,1682404323,13097.744631429996,105.65440431000025,53570.00227752
2023-04-25,06:32:05.000,115,11070066,13165,0,1682404324,13097.791785599991,105.61915866000345,53570.1000972
2023-04-25,06:32:06.000,115,11070136,12765,0,1682404325,13097.751367739991,105.59096213999874,53570.07214872
2023-04-25,06:32:07.000,115,11070127,12965,0,1682404326,13097.771576669991,105.56981475000066,53570.1000972
2023-04-25,06:32:08.000,115,11070089,12965,0,1682404327,13097.73789512,105.5980112699981,53570.10708432001
2023-04-25,06:32:09.000,115,11070133,13125,0,1682404328,13097.69747726,105.59096213999874,53570.037213120006
2023-04-25,06:32:10.000,115,11070146,13085,0,1682404329,13097.69074094999,105.58391300999938,53570.05817448001
2023-04-25,06:32:11.000,115,11070128,12925,0,1682404330,13097.704213569996,105.53456910000386,53570.1000972
2023-04-25,06:32:12.000,115,11070111,13045,0,1682404331,13097.69074094999,105.56981475000066,53570.07214872
2023-04-25,06:32:13.000,115,11070156,12925,0,1682404332,13097.67726833,105.52047083999787,53570.04420024
2023-04-25,06:32:14.000,115,11070121,12765,0,1682404333,13097.643586779996,105.49227432000043,53570.05817448001
2023-04-25,06:32:15.000,115,11070101,12925,0,1682404334,13097.69747726,105.45702867000364,53570.10708432001
2023-04-25,06:32:16.000,115,11070114,13405,0,1682404335,13097.67726833,105.47817606000172,53570.135032800004
2023-04-25,06:32:17.000,115,11070102,12925,0,1682404336,13097.65032308999,105.47817606000172,53570.1000972
2023-04-25,06:32:18.000,115,11070101,12765,0,1682404337,13097.623377849995,105.49227432000043,53570.10708432001
2023-04-25,06:32:19.000,115,11070113,12925,0,1682404338,13097.52906950999,105.464077800003,53570.016251760004
2023-04-25,06:32:20.000,115,11070138,12765,0,1682404339,13097.502124269995,105.44997954000428,53569.93939344001
2023-04-25,06:32:21.000,115,11070073,13045,0,1682404340,13097.582959989995,105.45702867000364,53570.037213120006
2023-04-25,06:32:22.000,115,11070153,13005,0,1682404341,13097.582959989995,105.39358650000213,53570.10708432001
2023-04-25,06:32:23.000,115,11070131,12965,0,1682404342,13097.57622368,105.40768476000085,53570.1000972
2023-04-25,06:32:24.000,115,11070075,12605,0,1682404343,13097.51559689,105.40063563000149,53570.037213120006
2023-04-25,06:32:25.000,115,11070167,12765,0,1682404344,13097.54927843999,105.37948824000341,53570.12105856
2023-04-25,06:32:26.000,115,11070117,12885,0,1682404345,13097.53580582,105.37948824000341,53570.07913584001
2023-04-25,06:32:27.000,115,11070105,12765,0,1682404346,13097.481915339995,105.37948824000341,53570.05118736
2023-04-25,06:32:28.000,115,11070111,12885,0,1682404347,13097.481915339995,105.37948824000341,53570.05118736
2023-04-25,06:32:29.000,115,11070125,12925,0,1682404348,13097.43476117,105.35834084999806,53570.037213120006
2023-04-25,06:32:30.000,115,11070091,12965,0,1682404349,13097.49538796,105.37243911000405,53570.11407144
2023-04-25,06:32:31.000,115,11070104,12805,0,1682404350,13097.481915339995,105.35834084999806,53570.12105856
2023-04-25,06:32:32.000,115,11070111,12925,0,1682404351,13097.421288549995,105.3512917199987,53570.05118736
2023-04-25,06:32:33.000,115,11070070,12765,0,1682404352,13097.380870689994,105.3653899800047,53570.02323888
2023-04-25,06:32:34.000,115,11070110,13125,0,1682404353,13097.401079619995,105.32309520000126,53570.07214872
2023-04-25,06:32:35.000,115,11070078,13005,0,1682404354,13097.37413438,105.28080041999783,53570.11407144
2023-04-25,06:32:36.000,115,11070103,12965,0,1682404355,13097.380870689994,105.27375128999847,53570.086122960005
2023-04-25,06:32:37.000,115,11070109,12765,0,1682404356,13097.32698020999,105.3160460700019,53570.09311008
2023-04-25,06:32:38.000,115,11070111,12965,0,1682404357,13097.28656234999,105.29489868000383,53570.03022600001
2023-04-25,06:32:39.000,115,11070098,13125,0,1682404358,13097.252880799999,105.30899694000254,53570.086122960005
2023-04-25,06:32:40.000,115,11070094,12965,0,1682404359,13097.340452829994,105.30194781000318,53570.155994160006
2023-04-25,06:32:41.000,115,11070072,12885,0,1682404360,13097.30677127999,105.26670215999911,53570.05118736
2023-04-25,06:32:42.000,115,11070074,12685,0,1682404361,13097.28656234999,105.2526039000004,53570.05817448001
2023-04-25,06:32:43.000,115,11070114,12805,0,1682404362,13097.198990319994,105.27375128999847,53570.04420024
2023-04-25,06:32:44.000,115,11070117,12965,0,1682404363,13097.205726629989,105.25965302999975,53570.016251760004
2023-04-25,06:32:45.000,115,11070109,12765,0,1682404364,13097.232671869999,105.26670215999911,53570.1000972
2023-04-25,06:32:46.000,115,11070115,12605,0,1682404365,13097.219199249994,105.2173582500036,53570.09311008
2023-04-25,06:32:47.000,115,11070090,12605,0,1682404366,13097.232671869999,105.20325999000488,53570.07913584001
2023-04-25,06:32:48.000,115,11070087,13085,0,1682404367,13097.198990319994,105.20325999000488,53570.05817448001
2023-04-25,06:32:49.000,115,11070087,12925,0,1682404368,13097.158572459994,105.22440738000296,53570.04420024
2023-04-25,06:32:50.000,115,11070135,13125,0,1682404369,13097.165308769989,105.19621085999825,53570.05118736
2023-04-25,06:32:51.000,115,11070074,12965,0,1682404370,13097.178781389994,105.18211259999953,53570.07913584001
2023-04-25,06:32:52.000,115,11070132,12765,0,1682404371,13097.172045079998,105.19621085999825,53570.037213120006
2023-04-25,06:32:53.000,115,11070109,13005,0,1682404372,13097.064264119988,105.23850564000168,53569.967341920004
2023-04-25,06:32:54.000,115,11070111,13125,0,1682404373,13097.084473049988,105.17506347000017,53570.00926464001
2023-04-25,06:32:55.000,115,11070107,13125,0,1682404374,13097.151836149998,105.16096521000145,53570.05817448001
2023-04-25,06:32:56.000,115,11070098,13045,0,1682404375,13097.104681979989,105.17506347000017,53570.05817448001
2023-04-25,06:32:57.000,115,11070070,12885,0,1682404376,13097.131627219998,105.14686695000273,53570.07913584001
2023-04-25,06:32:58.000,115,11070078,12965,0,1682404377,13097.091209359998,105.15391608000209,53569.9952904
2023-04-25,06:32:59.000,115,11070117,12805,0,1682404378,13097.010373639998,105.16801434000081,53569.988303280006
2023-04-25,06:33:00.000,115,11070066,12965,0,1682404379,13096.990164709998,105.16096521000145,53569.98131616001
2023-04-25,06:33:01.000,115,11070116,12645,0,1682404380,13097.037318879993,105.13276869000401,53570.03022600001
2023-04-25,06:33:02.000,115,11070104,13125,0,1682404381,13097.064264119988,105.12571956000465,53570.016251760004
2023-04-25,06:33:03.000,115,11070112,12965,0,1682404382,13097.037318879993,105.09752303999994,53570.016251760004
2023-04-25,06:33:04.000,115,11070108,12965,0,1682404383,13097.023846259988,105.09752303999994,53569.97432904
2023-04-25,06:33:05.000,115,11070080,12805,0,1682404384,13097.044055189988,105.13981782000337,53570.016251760004
2023-04-25,06:33:06.000,115,11070126,12925,0,1682404385,13097.023846259988,105.12571956000465,53570.00227752
2023-04-25,06:33:07.000,115,11070072,12965,0,1682404386,13097.023846259988,105.11162129999866,53570.00926464001
2023-04-25,06:33:08.000,115,11070100,13085,0,1682404387,13096.943010540002,105.11162129999866,53569.87650936
2023-04-25,06:33:09.000,115,11070074,12725,0,1682404388,13096.943010540002,105.1045721699993,53569.89747072
2023-04-25,06:33:10.000,115,11070103,12805,0,1682404389,13097.010373639998,105.05522826000379,53570.016251760004
2023-04-25,06:33:11.000,115,11070094,12845,0,1682404390,13097.023846259988,105.04817913000443,53570.016251760004
2023-04-25,06:33:12.000,115,11070081,12965,0,1682404391,13096.990164709998,105.04112999999779,53570.00926464001
2023-04-25,06:33:13.000,115,11070096,12725,0,1682404392,13096.949746849998,105.03408086999843,53569.96035480001
2023-04-25,06:33:14.000,115,11070106,12885,0,1682404393,13096.943010540002,105.04817913000443,53569.95336768
2023-04-25,06:33:15.000,115,11070111,13125,0,1682404394,13096.936274229993,105.01293348000036,53569.93939344001
2023-04-25,06:33:16.000,115,11070057,12845,0,1682404395,13096.990164709998,104.98473696000292,53569.918432080005
2023-04-25,06:33:17.000,115,11070091,12925,0,1682404396,13096.922801610002,104.99178609000228,53569.9254192
2023-04-25,06:33:18.000,115,11070071,13045,0,1682404397,13096.889120059997,104.99178609000228,53569.93240632
2023-04-25,06:33:19.000,115,11070088,12885,0,1682404398,13096.902592680002,104.98473696000292,53569.89048360001
2023-04-25,06:33:20.000,115,11070147,12885,0,1682404399,13096.922801610002,104.99883522000164,53569.93240632
2023-04-25,06:33:21.000,115,11070098,12845,0,1682404400,13096.922801610002,104.96358957000484,53569.9254192
2023-04-25,06:33:22.000,115,11070117,13085,0,1682404401,13096.895856369993,104.9706387000042,53569.88349648
2023-04-25,06:33:23.000,115,11070131,12965,0,1682404402,13096.841965890002,104.97768783000356,53569.89747072
2023-04-25,06:33:24.000,115,11070109,12765,0,1682404403,13096.828493269997,104.95654043999821,53569.83458664
2023-04-25,06:33:25.000,115,11070108,12725,0,1682404404,13096.909328989997,104.9071965300027,53569.93240632
2023-04-25,06:33:26.000,115,11070136,13085,0,1682404405,13096.889120059997,104.95654043999821,53569.95336768
2023-04-25,06:33:27.000,115,11070092,13205,0,1682404406,13096.895856369993,104.97768783000356,53569.96035480001
2023-04-25,06:33:28.000,115,11070060,13125,0,1682404407,13096.889120059997,104.9706387000042,53569.93939344001
2023-04-25,06:33:29.000,115,11070076,12965,0,1682404408,13096.828493269997,104.94949130999885,53569.87650936
2023-04-25,06:33:30.000,115,11070132,12925,0,1682404409,13096.835229579992,104.92129479000141,53569.84157376001
2023-04-25,06:33:31.000,115,11070122,12925,0,1682404410,13096.828493269997,104.91424566000205,53569.89747072
2023-04-25,06:33:32.000,115,11070125,13045,0,1682404411,13096.841965890002,104.92834392000077,53569.83458664
2023-04-25,06:33:33.000,115,11070134,12885,0,1682404412,13096.740921240002,104.92834392000077,53569.81362528001
2023-04-25,06:33:34.000,115,11070110,12885,0,1682404413,13096.788075409997,104.92129479000141,53569.84157376001
2023-04-25,06:33:35.000,115,11070110,12805,0,1682404414,13096.835229579992,104.92129479000141,53569.89048360001
2023-04-25,06:33:36.000,115,11070107,12965,0,1682404415,13096.801548030002,104.9071965300027,53569.848560880004
2023-04-25,06:33:37.000,115,11070091,12605,0,1682404416,13096.828493269997,104.89309827000397,53569.90445784
2023-04-25,06:33:38.000,115,11070073,12925,0,1682404417,13096.794811719992,104.87195087999862,53569.81362528001
2023-04-25,06:33:39.000,115,11070075,13085,0,1682404418,13096.734184929992,104.83670523000183,53569.80663816
2023-04-25,06:33:40.000,115,11070107,12925,0,1682404419,13096.754393859992,104.90014740000333,53569.75772832
2023-04-25,06:33:41.000,115,11070139,13085,0,1682404420,13096.761130170002,104.88604914000462,53569.81362528001
2023-04-25,06:33:42.000,115,11070107,12965,0,1682404421,13096.761130170002,104.82965610000247,53569.82759952
2023-04-25,06:33:43.000,115,11070114,12965,0,1682404422,13096.781339100002,104.83670523000183,53569.80663816
2023-04-25,06:33:44.000,115,11070111,12965,0,1682404423,13096.700503380001,104.8578526199999,53569.77868968
2023-04-25,06:33:45.000,115,11070074,12765,0,1682404424,13096.747657549997,104.85080349000054,53569.79266392001
2023-04-25,06:33:46.000,115,11070138,12965,0,1682404425,13096.740921240002,104.86490174999926,53569.7856768
2023-04-25,06:33:47.000,115,11070093,13205,0,1682404426,13096.720712310002,104.83670523000183,53569.77868968
2023-04-25,06:33:48.000,115,11070052,13085,0,1682404427,13096.666821829996,104.87195087999862,53569.69484424001
2023-04-25,06:33:49.000,115,11070114,12925,0,1682404428,13096.653349209992,104.87195087999862,53569.69484424001
2023-04-25,06:33:50.000,115,11070080,12965,0,1682404429,13096.727448619997,104.8578526199999,53569.79266392001
2023-04-25,06:33:51.000,115,11070117,12925,0,1682404430,13096.781339100002,104.89309827000397,53569.75772832
2023-04-25,06:33:52.000,115,11070097,12885,0,1682404431,13096.727448619997,104.85080349000054,53569.76471544
2023-04-25,06:33:53.000,115,11070062,13125,0,1682404432,13096.720712310002,104.85080349000054,53569.72279272001
2023-04-25,06:33:54.000,115,11070040,13045,0,1682404433,13096.734184929992,104.86490174999926,53569.67388288001
2023-04-25,06:33:55.000,115,11070125,13005,0,1682404434,13096.727448619997,104.89309827000397,53569.72279272001
2023-04-25,06:33:56.000,115,11070117,12885,0,1682404435,13096.727448619997,104.83670523000183,53569.680870000004
2023-04-25,06:33:57.000,115,11070136,12765,0,1682404436,13096.720712310002,104.85080349000054,53569.66689576
2023-04-25,06:33:58.000,115,11070102,13005,0,1682404437,13096.700503380001,104.86490174999926,53569.680870000004
2023-04-25,06:33:59.000,115,11070088,12925,0,1682404438,13096.713975999992,104.88604914000462,53569.67388288001
2023-04-25,06:34:00.000,115,11070148,13085,0,1682404439,13096.761130170002,104.85080349000054,53569.7158056
2023-04-25,06:34:01.000,115,11070065,13285,0,1682404440,13096.740921240002,104.86490174999926,53569.68785712
2023-04-25,06:34:02.000,115,11070076,12765,0,1682404441,13096.720712310002,104.8578526199999,53569.680870000004
2023-04-25,06:34:03.000,115,11070135,12965,0,1682404442,13096.687030759997,104.85080349000054,53569.63894728
2023-04-25,06:34:04.000,115,11070103,12645,0,1682404443,13096.727448619997,104.8578526199999,53569.60401168001
2023-04-25,06:34:05.000,115,11070100,13005,0,1682404444,13096.727448619997,104.88604914000462,53569.652921520006
2023-04-25,06:34:06.000,115,11070083,12685,0,1682404445,13096.754393859992,104.86490174999926,53569.64593440001
2023-04-25,06:34:07.000,115,11070132,12605,0,1682404446,13096.761130170002,104.85080349000054,53569.7158056
2023-04-25,06:34:08.000,115,11070127,12805,0,1682404447,13096.713975999992,104.83670523000183,53569.68785712
2023-04-25,06:34:09.000,115,11070091,12805,0,1682404448,13096.653349209992,104.85080349000054,53569.631960160004
2023-04-25,06:34:10.000,115,11070080,12965,0,1682404449,13096.700503380001,104.8578526199999,53569.652921520006
2023-04-25,06:34:11.000,115,11070153,12845,0,1682404450,13096.680294450001,104.8578526199999,53569.65990864
2023-04-25,06:34:12.000,115,11070129,12685,0,1682404451,13096.713975999992,104.86490174999926,53569.64593440001
2023-04-25,06:34:13.000,115,11070097,13125,0,1682404452,13096.693767069992,104.88604914000462,53569.6109988
2023-04-25,06:34:14.000,115,11070111,12885,0,1682404453,13096.660085520001,104.88604914000462,53569.54811472
2023-04-25,06:34:15.000,115,11070118,12845,0,1682404454,13096.660085520001,104.86490174999926,53569.534140480006
2023-04-25,06:34:16.000,115,11070112,12925,0,1682404455,13096.727448619997,104.87195087999862,53569.62497304001
2023-04-25,06:34:17.000,115,11070068,13005,0,1682404456,13096.673558139992,104.8578526199999,53569.6109988
2023-04-25,06:34:18.000,115,11070075,12965,0,1682404457,13096.653349209992,104.8578526199999,53569.52715336001
2023-04-25,06:34:19.000,115,11070116,13005,0,1682404458,13096.626403969996,104.8578526199999,53569.49221776
2023-04-25,06:34:20.000,115,11070114,13045,0,1682404459,13096.619667660001,104.82965610000247,53569.50619200001
2023-04-25,06:34:21.000,115,11070105,12845,0,1682404460,13096.666821829996,104.87900000999798,53569.55510184001
2023-04-25,06:34:22.000,115,11070118,12965,0,1682404461,13096.680294450001,104.87195087999862,53569.534140480006
2023-04-25,06:34:23.000,115,11070074,13045,0,1682404462,13096.599458730001,104.89309827000397,53569.464269280004
2023-04-25,06:34:24.000,115,11070064,13005,0,1682404463,13096.639876590001,104.91424566000205,53569.49920488
2023-04-25,06:34:25.000,115,11070085,12885,0,1682404464,13096.660085520001,104.92834392000077,53569.50619200001
2023-04-25,06:34:26.000,115,11070105,12885,0,1682404465,13096.633140279991,104.92834392000077,53569.485230640006
2023-04-25,06:34:27.000,115,11070118,12805,0,1682404466,13096.639876590001,104.9071965300027,53569.50619200001
2023-04-25,06:34:28.000,115,11070085,12965,0,1682404467,13096.612931349991,104.94244217999949,53569.42234656
2023-04-25,06:34:29.000,115,11070092,13045,0,1682404468,13096.606195039996,104.93539305000013,53569.42234656
2023-04-25,06:34:30.000,115,11070064,13005,0,1682404469,13096.680294450001,104.92834392000077,53569.43632080001
2023-04-25,06:34:31.000,115,11070123,12885,0,1682404470,13096.693767069992,104.94244217999949,53569.464269280004
2023-04-25,06:34:32.000,115,11070086,13045,0,1682404471,13096.633140279991,104.95654043999821,53569.4712564
2023-04-25,06:34:33.000,115,11070108,12645,0,1682404472,13096.619667660001,104.94949130999885,53569.43632080001
2023-04-25,06:34:34.000,115,11070103,12965,0,1682404473,13096.660085520001,104.92834392000077,53569.42234656
2023-04-25,06:34:35.000,115,11070099,13005,0,1682404474,13096.687030759997,104.92834392000077,53569.4712564
2023-04-25,06:34:36.000,115,11070107,13445,0,1682404475,13096.693767069992,104.96358957000484,53569.485230640006
2023-04-25,06:34:37.000,115,11070110,13085,0,1682404476,13096.673558139992,104.94244217999949,53569.42933368
2023-04-25,06:34:38.000,115,11070084,13005,0,1682404477,13096.680294450001,104.94949130999885,53569.47824352001
2023-04-25,06:34:39.000,115,11070089,13125,0,1682404478,13096.633140279991,104.9071965300027,53569.42234656
2023-04-25,06:34:40.000,115,11070127,13165,0,1682404479,13096.666821829996,104.92834392000077,53569.38042384
2023-04-25,06:34:41.000,115,11070106,12925,0,1682404480,13096.673558139992,104.92129479000141,53569.44330792
2023-04-25,06:34:42.000,115,11070115,13125,0,1682404481,13096.680294450001,104.9071965300027,53569.38741096001
2023-04-25,06:34:43.000,115,11070095,12925,0,1682404482,13096.707239689997,104.93539305000013,53569.415359440005
2023-04-25,06:34:44.000,115,11070060,13285,0,1682404483,13096.660085520001,104.94244217999949,53569.33850112001
2023-04-25,06:34:45.000,115,11070113,12885,0,1682404484,13096.626403969996,104.96358957000484,53569.39439808
2023-04-25,06:34:46.000,115,11070161,13085,0,1682404485,13096.713975999992,104.9706387000042,53569.44330792
2023-04-25,06:34:47.000,115,11070081,12925,0,1682404486,13096.734184929992,104.96358957000484,53569.42933368
2023-04-25,06:34:48.000,115,11070134,12925,0,1682404487,13096.734184929992,104.99883522000164,53569.415359440005
2023-04-25,06:34:49.000,115,11070118,13085,0,1682404488,13096.680294450001,104.98473696000292,53569.317539760006
2023-04-25,06:34:50.000,115,11070115,13045,0,1682404489,13096.740921240002,104.97768783000356,53569.37343672
2023-04-25,06:34:51.000,115,11070124,12925,0,1682404490,13096.720712310002,104.95654043999821,53569.35247536
2023-04-25,06:34:52.000,115,11070098,12885,0,1682404491,13096.734184929992,104.95654043999821,53569.345488240004
2023-04-25,06:34:53.000,115,11070096,12885,0,1682404492,13096.693767069992,104.99178609000228,53569.345488240004
2023-04-25,06:34:54.000,115,11070087,12605,0,1682404493,13096.754393859992,104.99178609000228,53569.37343672
2023-04-25,06:34:55.000,115,11070106,12725,0,1682404494,13096.788075409997,105.005884350001,53569.35946248001
2023-04-25,06:34:56.000,115,11070093,13005,0,1682404495,13096.794811719992,104.99178609000228,53569.42933368
2023-04-25,06:34:57.000,115,11070119,12925,0,1682404496,13096.788075409997,104.98473696000292,53569.44330792
2023-04-25,06:34:58.000,115,11070108,12925,0,1682404497,13096.747657549997,104.99883522000164,53569.35946248001
2023-04-25,06:34:59.000,115,11070097,13125,0,1682404498,13096.734184929992,104.99178609000228,53569.28959128001
2023-04-25,06:35:00.000,115,11070084,12965,0,1682404499,13096.747657549997,105.01293348000036,53569.28959128001
2023-04-25,06:35:01.000,115,11070091,12925,0,1682404500,13096.781339100002,104.97768783000356,53569.35946248001
2023-04-25,06:35:02.000,115,11070081,13045,0,1682404501,13096.882383750002,104.99178609000228,53569.366449600006
2023-04-25,06:35:03.000,115,11070119,12965,0,1682404502,13096.815020649992,104.99178609000228,53569.35247536
2023-04-25,06:35:04.000,115,11070124,12965,0,1682404503,13096.828493269997,104.98473696000292,53569.366449600006
2023-04-25,06:35:05.000,115,11070085,13005,0,1682404504,13096.821756960002,104.97768783000356,53569.366449600006
2023-04-25,06:35:06.000,115,11070108,12925,0,1682404505,13096.801548030002,104.9706387000042,53569.35946248001
2023-04-25,06:35:07.000,115,11070101,12885,0,1682404506,13096.828493269997,104.99178609000228,53569.33850112001
2023-04-25,06:35:08.000,115,11070114,13085,0,1682404507,13096.801548030002,104.99883522000164,53569.296578400004
2023-04-25,06:35:09.000,115,11070105,12965,0,1682404508,13096.754393859992,104.96358957000484,53569.28260416
2023-04-25,06:35:10.000,115,11070130,13005,0,1682404509,13096.815020649992,104.9706387000042,53569.37343672
2023-04-25,06:35:11.000,115,11070117,12885,0,1682404510,13096.882383750002,104.96358957000484,53569.415359440005
2023-04-25,06:35:12.000,115,11070069,13005,0,1682404511,13096.875647439992,104.99178609000228,53569.415359440005
2023-04-25,06:35:13.000,115,11070121,13045,0,1682404512,13096.835229579992,104.95654043999821,53569.38042384
2023-04-25,06:35:14.000,115,11070146,13085,0,1682404513,13096.882383750002,104.95654043999821,53569.35946248001
2023-04-25,06:35:15.000,115,11070102,13045,0,1682404514,13096.875647439992,104.97768783000356,53569.317539760006
2023-04-25,06:35:16.000,115,11070123,13205,0,1682404515,13096.909328989997,104.99883522000164,53569.317539760006
2023-04-25,06:35:17.000,115,11070085,13285,0,1682404516,13096.922801610002,104.97768783000356,53569.345488240004
2023-04-25,06:35:18.000,115,11070087,12725,0,1682404517,13096.902592680002,104.9706387000042,53569.331514
2023-04-25,06:35:19.000,115,11070091,12965,0,1682404518,13096.916065299993,104.97768783000356,53569.296578400004
2023-04-25,06:35:20.000,115,11070124,12925,0,1682404519,13096.936274229993,104.94244217999949,53569.331514
2023-04-25,06:35:21.000,115,11070115,12965,0,1682404520,13096.969955779998,104.94949130999885,53569.4013852
2023-04-25,06:35:22.000,115,11070091,13085,0,1682404521,13096.949746849998,104.93539305000013,53569.345488240004
2023-04-25,06:35:23.000,115,11070080,12805,0,1682404522,13096.902592680002,104.91424566000205,53569.28959128001
2023-04-25,06:35:24.000,115,11070131,12725,0,1682404523,13096.929537919998,104.93539305000013,53569.2616428
2023-04-25,06:35:25.000,115,11070089,12885,0,1682404524,13096.949746849998,104.91424566000205,53569.345488240004
2023-04-25,06:35:26.000,115,11070088,12845,0,1682404525,13096.956483159993,104.92834392000077,53569.38042384
2023-04-25,06:35:27.000,115,11070131,12925,0,1682404526,13096.956483159993,104.89309827000397,53569.32452688
2023-04-25,06:35:28.000,115,11070118,12845,0,1682404527,13096.983428400003,104.91424566000205,53569.331514
2023-04-25,06:35:29.000,115,11070127,12725,0,1682404528,13096.943010540002,104.94244217999949,53569.296578400004
2023-04-25,06:35:30.000,115,11070041,12965,0,1682404529,13096.949746849998,104.9071965300027,53569.33850112001
2023-04-25,06:35:31.000,115,11070101,12925,0,1682404530,13097.017109949993,104.93539305000013,53569.32452688
2023-04-25,06:35:32.000,115,11070162,13245,0,1682404531,13096.969955779998,104.87900000999798,53569.331514
2023-04-25,06:35:33.000,115,11070107,12685,0,1682404532,13096.990164709998,104.88604914000462,53569.31055264001
2023-04-25,06:35:34.000,115,11070089,12965,0,1682404533,13096.909328989997,104.90014740000333,53569.26862992001
2023-04-25,06:35:35.000,115,11070096,12805,0,1682404534,13096.956483159993,104.87195087999862,53569.26862992001
2023-04-25,06:35:36.000,115,11070079,12965,0,1682404535,13097.010373639998,104.87195087999862,53569.32452688
2023-04-25,06:35:37.000,115,11070104,12565,0,1682404536,13097.017109949993,104.86490174999926,53569.366449600006
2023-04-25,06:35:38.000,115,11070069,12765,0,1682404537,13096.976692089993,104.88604914000462,53569.31055264001
2023-04-25,06:35:39.000,115,11070107,12965,0,1682404538,13096.963219470003,104.85080349000054,53569.21273296
2023-04-25,06:35:40.000,115,11070136,13045,0,1682404539,13096.949746849998,104.86490174999926,53569.23369432
2023-04-25,06:35:41.000,115,11070129,12965,0,1682404540,13096.976692089993,104.88604914000462,53569.28260416
2023-04-25,06:35:42.000,115,11070137,12925,0,1682404541,13097.044055189988,104.89309827000397,53569.35946248001
2023-04-25,06:35:43.000,115,11070094,13005,0,1682404542,13097.017109949993,104.8578526199999,53569.32452688
2023-04-25,06:35:44.000,115,11070063,12965,0,1682404543,13097.023846259988,104.87195087999862,53569.31055264001
2023-04-25,06:35:45.000,115,11070095,13045,0,1682404544,13097.071000429998,104.87195087999862,53569.33850112001
2023-04-25,06:35:46.000,115,11070137,12925,0,1682404545,13097.037318879993,104.90014740000333,53569.26862992001
2023-04-25,06:35:47.000,115,11070115,12805,0,1682404546,13097.097945669993,104.87900000999798,53569.296578400004
2023-04-25,06:35:48.000,115,11070088,13085,0,1682404547,13097.010373639998,104.89309827000397,53569.296578400004
2023-04-25,06:35:49.000,115,11070090,13205,0,1682404548,13097.003637329988,104.86490174999926,53569.23369432
2023-04-25,06:35:50.000,115,11070089,12725,0,1682404549,13097.097945669993,104.81555784000375,53569.28959128001
2023-04-25,06:35:51.000,115,11070139,13045,0,1682404550,13097.118154599993,104.84375436000118,53569.317539760006
2023-04-25,06:35:52.000,115,11070086,12805,0,1682404551,13097.077736739993,104.82260697000311,53569.35247536
2023-04-25,06:35:53.000,115,11070084,12925,0,1682404552,13097.104681979989,104.80145957999775,53569.24068144001
2023-04-25,06:35:54.000,115,11070096,12965,0,1682404553,13097.097945669993,104.78736131999904,53569.28260416
2023-04-25,06:35:55.000,115,11070074,12765,0,1682404554,13097.124890909989,104.78031218999968,53569.2616428
2023-04-25,06:35:56.000,115,11070143,12845,0,1682404555,13097.097945669993,104.81555784000375,53569.26862992001
2023-04-25,06:35:57.000,115,11070081,13125,0,1682404556,13097.091209359998,104.81555784000375,53569.28959128001
2023-04-25,06:35:58.000,115,11070153,12885,0,1682404557,13097.131627219998,104.80145957999775,53569.317539760006
2023-04-25,06:35:59.000,115,11070090,12885,0,1682404558,13097.124890909989,104.80850871000439,53569.30356552
2023-04-25,06:36:00.000,115,11070117,13125,0,1682404559,13097.111418289998,104.78736131999904,53569.28959128001
2023-04-25,06:36:01.000,115,11070167,12845,0,1682404560,13097.172045079998,104.76621393000096,53569.317539760006
2023-04-25,06:36:02.000,115,11070063,13205,0,1682404561,13097.111418289998,104.78031218999968,53569.26862992001
2023-04-25,06:36:03.000,115,11070097,12925,0,1682404562,13097.131627219998,104.74506654000288,53569.2616428
2023-04-25,06:36:04.000,115,11070121,12685,0,1682404563,13097.104681979989,104.75211567000224,53569.20574584
2023-04-25,06:36:05.000,115,11070046,12845,0,1682404564,13097.091209359998,104.73096828000416,53569.21972008001
2023-04-25,06:36:06.000,115,11070109,12885,0,1682404565,13097.124890909989,104.73096828000416,53569.30356552
2023-04-25,06:36:07.000,115,11070119,12965,0,1682404566,13097.151836149998,104.7591648000016,53569.2267072
2023-04-25,06:36:08.000,115,11070091,12765,0,1682404567,13097.145099839989,104.73096828000416,53569.26862992001
2023-04-25,06:36:09.000,115,11070123,12805,0,1682404568,13097.084473049988,104.70277175999945,53569.12190040001
2023-04-25,06:36:10.000,115,11070102,13005,0,1682404569,13097.124890909989,104.73096828000416,53569.28260416
2023-04-25,06:36:11.000,115,11070106,13125,0,1682404570,13097.131627219998,104.71687001999817,53569.27561704
2023-04-25,06:36:12.000,115,11070118,13045,0,1682404571,13097.077736739993,104.70277175999945,53569.21273296
2023-04-25,06:36:13.000,115,11070093,12765,0,1682404572,13097.111418289998,104.70277175999945,53569.2267072
2023-04-25,06:36:14.000,115,11070089,12805,0,1682404573,13097.077736739993,104.70277175999945,53569.20574584
2023-04-25,06:36:15.000,115,11070126,12925,0,1682404574,13097.138363529994,104.67457524000201,53569.30356552
2023-04-25,06:36:16.000,115,11070085,12965,0,1682404575,13097.158572459994,104.67457524000201,53569.25465568
2023-04-25,06:36:17.000,115,11070163,12925,0,1682404576,13097.172045079998,104.6604769800033,53569.25465568
2023-04-25,06:36:18.000,115,11070087,12885,0,1682404577,13097.138363529994,104.67457524000201,53569.26862992001
2023-04-25,06:36:19.000,115,11070111,12845,0,1682404578,13097.104681979989,104.6604769800033,53569.21273296
2023-04-25,06:36:20.000,115,11070143,13085,0,1682404579,13097.064264119988,104.71687001999817,53569.18478448
2023-04-25,06:36:21.000,115,11070129,12965,0,1682404580,13097.091209359998,104.68162437000137,53569.24068144001
2023-04-25,06:36:22.000,115,11070100,12965,0,1682404581,13097.104681979989,104.68162437000137,53569.21972008001
2023-04-25,06:36:23.000,115,11070120,12845,0,1682404582,13097.071000429998,104.68162437000137,53569.18478448
2023-04-25,06:36:24.000,115,11070115,12845,0,1682404583,13097.084473049988,104.65342785000394,53569.21273296
2023-04-25,06:36:25.000,115,11070126,12685,0,1682404584,13097.124890909989,104.62523132999922,53569.25465568
2023-04-25,06:36:26.000,115,11070098,12925,0,1682404585,13097.145099839989,104.63228045999858,53569.2267072
2023-04-25,06:36:27.000,115,11070091,13005,0,1682404586,13097.145099839989,104.62523132999922,53569.177797360004
2023-04-25,06:36:28.000,115,11070120,12845,0,1682404587,13097.091209359998,104.6111330700005,53569.12190040001
2023-04-25,06:36:29.000,115,11070108,12965,0,1682404588,13097.124890909989,104.61818219999986,53569.0869648
2023-04-25,06:36:30.000,115,11070102,12845,0,1682404589,13097.198990319994,104.64637872000458,53569.16382312
2023-04-25,06:36:31.000,115,11070150,13125,0,1682404590,13097.198990319994,104.63228045999858,53569.18478448
2023-04-25,06:36:32.000,115,11070134,12925,0,1682404591,13097.158572459994,104.59703481000179,53569.20574584
2023-04-25,06:36:33.000,115,11070142,12965,0,1682404592,13097.192254009999,104.62523132999922,53569.0869648
2023-04-25,06:36:34.000,115,11070072,12845,0,1682404593,13097.178781389994,104.60408394000115,53569.128887520004
2023-04-25,06:36:35.000,115,11070101,13125,0,1682404594,13097.165308769989,104.56883829000435,53569.128887520004
2023-04-25,06:36:36.000,115,11070082,13005,0,1682404595,13097.165308769989,104.58293655000307,53569.12190040001
2023-04-25,06:36:37.000,115,11070104,13085,0,1682404596,13097.145099839989,104.62523132999922,53569.11491328
2023-04-25,06:36:38.000,115,11070127,13005,0,1682404597,13097.165308769989,104.547690899999,53569.05202920001
2023-04-25,06:36:39.000,115,11070115,13045,0,1682404598,13097.165308769989,104.58998568000243,53569.10792616
2023-04-25,06:36:40.000,115,11070108,13085,0,1682404599,13097.232671869999,104.56178915999772,53569.10093904001
2023-04-25,06:36:41.000,115,11070081,13005,0,1682404600,13097.279826039994,104.56178915999772,53569.10093904001
2023-04-25,06:36:42.000,115,11070089,13085,0,1682404601,13097.232671869999,104.54064176999964,53569.156836
2023-04-25,06:36:43.000,115,11070147,12925,0,1682404602,13097.198990319994,104.56178915999772,53569.07299056001
2023-04-25,06:36:44.000,115,11070074,12925,0,1682404603,13097.219199249994,104.56178915999772,53569.02408072001
2023-04-25,06:36:45.000,115,11070121,12845,0,1682404604,13097.279826039994,104.56178915999772,53569.10093904001
2023-04-25,06:36:46.000,115,11070076,12885,0,1682404605,13097.252880799999,104.56178915999772,53569.09395192
2023-04-25,06:36:47.000,115,11070099,12845,0,1682404606,13097.26635341999,104.56178915999772,53569.07299056001
2023-04-25,06:36:48.000,115,11070106,12925,0,1682404607,13097.28656234999,104.547690899999,53569.149848880006
2023-04-25,06:36:49.000,115,11070091,13285,0,1682404608,13097.32698020999,104.55474002999836,53569.079977680005
2023-04-25,06:36:50.000,115,11070100,12685,0,1682404609,13097.313507589999,104.547690899999,53569.02408072001
2023-04-25,06:36:51.000,115,11070116,12685,0,1682404610,13097.252880799999,104.54064176999964,53569.0170936
2023-04-25,06:36:52.000,115,11070122,12885,0,1682404611,13097.28656234999,104.57588742000371,53569.05202920001
2023-04-25,06:36:53.000,115,11070085,12845,0,1682404612,13097.340452829994,104.57588742000371,53569.11491328
2023-04-25,06:36:54.000,115,11070142,12765,0,1682404613,13097.35392545,104.56883829000435,53569.09395192
2023-04-25,06:36:55.000,115,11070131,12965,0,1682404614,13097.320243899994,104.57588742000371,53569.03805496
2023-04-25,06:36:56.000,115,11070132,13005,0,1682404615,13097.33371652,104.57588742000371,53569.06600344
2023-04-25,06:36:57.000,115,11070114,12525,0,1682404616,13097.401079619995,104.52654351000092,53569.09395192
2023-04-25,06:36:58.000,115,11070104,13045,0,1682404617,13097.37413438,104.57588742000371,53569.07299056001
2023-04-25,06:36:59.000,115,11070119,12965,0,1682404618,13097.37413438,104.58998568000243,53569.04504208
2023-04-25,06:37:00.000,115,11070132,12805,0,1682404619,13097.32698020999,104.57588742000371,53568.94023528
2023-04-25,06:37:01.000,115,11070101,13005,0,1682404620,13097.293298659999,104.55474002999836,53568.94023528
2023-04-25,06:37:02.000,115,11070072,12965,0,1682404621,13097.47517903,104.56883829000435,53569.05901632
2023-04-25,06:37:03.000,115,11070077,12845,0,1682404622,13097.50886057999,104.56883829000435,53569.079977680005
2023-04-25,06:37:04.000,115,11070136,12925,0,1682404623,13097.51559689,104.59703481000179,53569.05901632
2023-04-25,06:37:05.000,115,11070126,12765,0,1682404624,13097.49538796,104.58293655000307,53569.02408072001
2023-04-25,06:37:06.000,115,11070079,13045,0,1682404625,13097.502124269995,104.61818219999986,53569.031067840006
2023-04-25,06:37:07.000,115,11070081,12885,0,1682404626,13097.52906950999,104.59703481000179,53569.09395192
2023-04-25,06:37:08.000,115,11070094,13045,0,1682404627,13097.461706409995,104.65342785000394,53568.98914512
2023-04-25,06:37:09.000,115,11070147,12685,0,1682404628,13097.51559689,104.63932958999794,53569.079977680005
2023-04-25,06:37:10.000,115,11070118,12725,0,1682404629,13097.582959989995,104.6111330700005,53569.079977680005
2023-04-25,06:37:11.000,115,11070083,13045,0,1682404630,13097.61664154,104.58998568000243,53569.13587464
2023-04-25,06:37:12.000,115,11070098,13045,0,1682404631,13097.56948736999,104.63932958999794,53569.12190040001
2023-04-25,06:37:13.000,115,11070062,12685,0,1682404632,13097.63011415999,104.60408394000115,53569.02408072001
2023-04-25,06:37:14.000,115,11070119,12725,0,1682404633,13097.58969629999,104.64637872000458,53569.10093904001
2023-04-25,06:37:15.000,115,11070133,12925,0,1682404634,13097.643586779996,104.6111330700005,53569.04504208
2023-04-25,06:37:16.000,115,11070103,13005,0,1682404635,13097.63685047,104.63228045999858,53569.07299056001
2023-04-25,06:37:17.000,115,11070110,12845,0,1682404636,13097.65032308999,104.62523132999922,53569.05901632
2023-04-25,06:37:18.000,115,11070130,12885,0,1682404637,13097.63011415999,104.63932958999794,53569.0170936
2023-04-25,06:37:19.000,115,11070102,12925,0,1682404638,13097.663795709996,104.6111330700005,53569.05901632
2023-04-25,06:37:20.000,115,11070112,12965,0,1682404639,13097.744631429996,104.67457524000201,53569.03805496
2023-04-25,06:37:21.000,115,11070078,12965,0,1682404640,13097.73789512,104.64637872000458,53569.06600344
2023-04-25,06:37:22.000,115,11070129,13045,0,1682404641,13097.731158809991,104.6604769800033,53569.05901632
2023-04-25,06:37:23.000,115,11070072,13125,0,1682404642,13097.684004639996,104.67457524000201,53569.04504208
2023-04-25,06:37:24.000,115,11070101,12965,0,1682404643,13097.710949879991,104.65342785000394,53568.982158000006
2023-04-25,06:37:25.000,115,11070085,12805,0,1682404644,13097.75810405,104.62523132999922,53569.03805496
2023-04-25,06:37:26.000,115,11070111,12765,0,1682404645,13097.798521910001,104.64637872000458,53569.11491328
2023-04-25,06:37:27.000,115,11070096,13245,0,1682404646,13097.832203459991,104.65342785000394,53569.128887520004
2023-04-25,06:37:28.000,115,11070125,12765,0,1682404647,13097.805258219996,104.68162437000137,53569.11491328
2023-04-25,06:37:29.000,115,11070067,12765,0,1682404648,13097.798521910001,104.6604769800033,53569.05901632
2023-04-25,06:37:30.000,115,11070102,13045,0,1682404649,13097.75810405,104.66752611000265,53568.961196640004
2023-04-25,06:37:31.000,115,11070092,13085,0,1682404650,13097.785049289996,104.68162437000137,53569.0170936
2023-04-25,06:37:32.000,115,11070112,12925,0,1682404651,13097.805258219996,104.68867350000073,53569.03805496
2023-04-25,06:37:33.000,115,11070057,13085,0,1682404652,13097.778312980001,104.6604769800033,53568.98914512
2023-04-25,06:37:34.000,115,11070120,12605,0,1682404653,13097.825467149996,104.68867350000073,53569.02408072001
2023-04-25,06:37:35.000,115,11070076,12925,0,1682404654,13097.832203459991,104.67457524000201,53568.98914512
2023-04-25,06:37:36.000,115,11070170,13205,0,1682404655,13097.913039179992,104.71687001999817,53569.06600344
2023-04-25,06:37:37.000,115,11070088,12885,0,1682404656,13097.886093939996,104.71687001999817,53569.06600344
2023-04-25,06:37:38.000,115,11070105,13005,0,1682404657,13097.872621319992,104.75211567000224,53569.03805496
2023-04-25,06:37:39.000,115,11070107,13165,0,1682404658,13097.825467149996,104.7591648000016,53568.97517088001
2023-04-25,06:37:40.000,115,11070115,12885,0,1682404659,13097.865885009996,104.76621393000096,53568.982158000006
2023-04-25,06:37:41.000,115,11070100,12885,0,1682404660,13097.926511799997,104.74506654000288,53569.03805496
2023-04-25,06:37:42.000,115,11070085,12925,0,1682404661,13097.933248109992,104.73096828000416,53569.05901632
2023-04-25,06:37:43.000,115,11070092,12965,0,1682404662,13097.913039179992,104.75211567000224,53569.0170936
2023-04-25,06:37:44.000,115,11070095,13125,0,1682404663,13097.906302869997,104.77326306000032,53569.0170936
2023-04-25,06:37:45.000,115,11070134,13005,0,1682404664,13097.926511799997,104.76621393000096,53568.982158000006
2023-04-25,06:37:46.000,115,11070062,12805,0,1682404665,13097.960193350002,104.78736131999904,53569.05901632
2023-04-25,06:37:47.000,115,11070090,12925,0,1682404666,13097.966929659997,104.78031218999968,53569.04504208
2023-04-25,06:37:48.000,115,11070101,12845,0,1682404667,13097.913039179992,104.78736131999904,53569.010106480004
2023-04-25,06:37:49.000,115,11070116,12965,0,1682404668,13097.899566560001,104.83670523000183,53568.99613224
2023-04-25,06:37:50.000,115,11070114,12965,0,1682404669,13098.014083829992,104.80850871000439,53569.05202920001
2023-04-25,06:37:51.000,115,11070097,12765,0,1682404670,13098.020820140002,104.81555784000375,53569.06600344
2023-04-25,06:37:52.000,115,11070113,13085,0,1682404671,13098.007347519997,104.82965610000247,53569.09395192
2023-04-25,06:37:53.000,115,11070099,12925,0,1682404672,13097.993874899992,104.82965610000247,53569.02408072001
2023-04-25,06:37:54.000,115,11070090,13005,0,1682404673,13098.041029070002,104.8578526199999,53569.03805496
2023-04-25,06:37:55.000,115,11070112,12885,0,1682404674,13098.047765379997,104.83670523000183,53569.09395192
2023-04-25,06:37:56.000,115,11070108,13325,0,1682404675,13098.041029070002,104.8578526199999,53569.05901632
2023-04-25,06:37:57.000,115,11070127,12965,0,1682404676,13098.034292759992,104.83670523000183,53569.0869648
2023-04-25,06:37:58.000,115,11070087,13045,0,1682404677,13098.020820140002,104.84375436000118,53569.010106480004
2023-04-25,06:37:59.000,115,11070163,13125,0,1682404678,13098.088183239997,104.8578526199999,53569.0170936
2023-04-25,06:38:00.000,115,11070082,13045,0,1682404679,13098.135337409993,104.88604914000462,53569.0869648
2023-04-25,06:38:01.000,115,11070102,12885,0,1682404680,13098.121864790002,104.88604914000462,53569.06600344
2023-04-25,06:38:02.000,115,11070112,12925,0,1682404681,13098.108392169997,104.88604914000462,53569.03805496
2023-04-25,06:38:03.000,115,11070136,13125,0,1682404682,13098.094919549992,104.91424566000205,53569.02408072001
2023-04-25,06:38:04.000,115,11070061,12965,0,1682404683,13098.162282650002,104.91424566000205,53569.010106480004
2023-04-25,06:38:05.000,115,11070091,13205,0,1682404684,13098.195964199993,104.9071965300027,53569.0869648
2023-04-25,06:38:06.000,115,11070063,12925,0,1682404685,13098.229645749998,104.92129479000141,53569.0869648
2023-04-25,06:38:07.000,115,11070085,12685,0,1682404686,13098.209436819998,104.9706387000042,53569.13587464
2023-04-25,06:38:08.000,115,11070056,12765,0,1682404687,13098.202700510003,104.95654043999821,53569.14286176001
2023-04-25,06:38:09.000,115,11070050,13205,0,1682404688,13098.162282650002,104.9706387000042,53569.05202920001
2023-04-25,06:38:10.000,115,11070099,13045,0,1682404689,13098.216173129993,104.9706387000042,53569.031067840006
2023-04-25,06:38:11.000,115,11070076,12925,0,1682404690,13098.229645749998,104.99178609000228,53569.079977680005
2023-04-25,06:38:12.000,115,11070083,13005,0,1682404691,13098.216173129993,104.9706387000042,53569.05202920001
2023-04-25,06:38:13.000,115,11070113,12765,0,1682404692,13098.175755269993,104.97768783000356,53569.0170936
2023-04-25,06:38:14.000,115,11070074,13285,0,1682404693,13098.169018959998,105.005884350001,53569.00311936001
2023-04-25,06:38:15.000,115,11070100,12925,0,1682404694,13098.323954089989,104.99883522000164,53569.11491328
2023-04-25,06:38:16.000,115,11070097,12805,0,1682404695,13098.303745159988,105.01998260999972,53569.14286176001
2023-04-25,06:38:17.000,115,11070075,13085,0,1682404696,13098.283536229988,105.03408086999843,53569.02408072001
2023-04-25,06:38:18.000,115,11070116,13005,0,1682404697,13098.243118369988,105.03408086999843,53569.0170936
2023-04-25,06:38:19.000,115,11070077,12965,0,1682404698,13098.229645749998,105.04817913000443,53569.0170936
2023-04-25,06:38:20.000,115,11070103,12965,0,1682404699,13098.222909439988,105.07637565000186,53568.96818376
2023-04-25,06:38:21.000,115,11070105,12925,0,1682404700,13098.283536229988,105.06227739000315,53569.05202920001
2023-04-25,06:38:22.000,115,11070121,12965,0,1682404701,13098.337426709993,105.0693265200025,53569.10792616
2023-04-25,06:38:23.000,115,11070084,13005,0,1682404702,13098.330690399998,105.09752303999994,53569.02408072001
2023-04-25,06:38:24.000,115,11070121,13045,0,1682404703,13098.283536229988,105.09752303999994,53569.031067840006
2023-04-25,06:38:25.000,115,11070091,12965,0,1682404704,13098.337426709993,105.08342478000122,53569.07299056001
2023-04-25,06:38:26.000,115,11070083,12965,0,1682404705,13098.303745159988,105.09047391000058,53569.04504208
2023-04-25,06:38:27.000,115,11070105,12925,0,1682404706,13098.357635639994,105.08342478000122,53569.10093904001
2023-04-25,06:38:28.000,115,11070113,13165,0,1682404707,13098.310481469998,105.0693265200025,53569.02408072001
2023-04-25,06:38:29.000,115,11070108,12805,0,1682404708,13098.364371949989,105.11867042999802,53569.031067840006
2023-04-25,06:38:30.000,115,11070101,13045,0,1682404709,13098.418262429994,105.09047391000058,53569.07299056001
2023-04-25,06:38:31.000,115,11070082,12965,0,1682404710,13098.451943979999,105.12571956000465,53569.079977680005
2023-04-25,06:38:32.000,115,11070110,13045,0,1682404711,13098.472152909999,105.11162129999866,53569.0869648
2023-04-25,06:38:33.000,115,11070096,12925,0,1682404712,13098.398053499994,105.11867042999802,53569.00311936001
2023-04-25,06:38:34.000,115,11070095,13285,0,1682404713,13098.48562552999,105.09752303999994,53569.079977680005
2023-04-25,06:38:35.000,115,11070116,12765,0,1682404714,13098.458680289994,105.12571956000465,53569.10792616
2023-04-25,06:38:36.000,115,11070103,13125,0,1682404715,13098.472152909999,105.15391608000209,53569.07299056001
2023-04-25,06:38:37.000,115,11070064,13205,0,1682404716,13098.539516009994,105.14686695000273,53569.05202920001
2023-04-25,06:38:38.000,115,11070114,12965,0,1682404717,13098.539516009994,105.13276869000401,53569.07299056001
2023-04-25,06:38:39.000,115,11070102,12605,0,1682404718,13098.559724939994,105.18211259999953,53569.04504208
2023-04-25,06:38:40.000,115,11070128,12965,0,1682404719,13098.57319756,105.15391608000209,53569.079977680005
2023-04-25,06:38:41.000,115,11070094,12765,0,1682404720,13098.61361542,105.16801434000081,53569.12190040001
2023-04-25,06:38:42.000,115,11070130,12885,0,1682404721,13098.63382435,105.16096521000145,53569.03805496
2023-04-25,06:38:43.000,115,11070140,12765,0,1682404722,13098.63382435,105.20325999000488,53569.05202920001
2023-04-25,06:38:44.000,115,11070157,12845,0,1682404723,13098.63382435,105.21030912000424,53568.97517088001
2023-04-25,06:38:45.000,115,11070122,12725,0,1682404724,13098.62708803999,105.23145651000232,53569.00311936001
2023-04-25,06:38:46.000,115,11070062,12885,0,1682404725,13098.721396379995,105.17506347000017,53569.079977680005
2023-04-25,06:38:47.000,115,11070110,13125,0,1682404726,13098.734869,105.22440738000296,53569.0869648
2023-04-25,06:38:48.000,115,11070087,12925,0,1682404727,13098.74834161999,105.23145651000232,53569.05202920001
2023-04-25,06:38:49.000,115,11070121,12965,0,1682404728,13098.701187449995,105.23850564000168,53569.05202920001
2023-04-25,06:38:50.000,115,11070092,12965,0,1682404729,13098.741605309995,105.21030912000424,53569.10093904001
2023-04-25,06:38:51.000,115,11070047,12965,0,1682404730,13098.78875947999,105.24555477000104,53569.079977680005
2023-04-25,06:38:52.000,115,11070076,13125,0,1682404731,13098.802232099995,105.21030912000424,53569.04504208
2023-04-25,06:38:53.000,115,11070089,12485,0,1682404732,13098.75507793,105.2173582500036,53569.031067840006
2023-04-25,06:38:54.000,115,11070079,12885,0,1682404733,13098.81570472,105.29489868000383,53569.07299056001
2023-04-25,06:38:55.000,115,11070119,13005,0,1682404734,13098.87633151,105.22440738000296,53569.10792616
2023-04-25,06:38:56.000,115,11070080,12685,0,1682404735,13098.88980412999,105.22440738000296,53569.09395192
2023-04-25,06:38:57.000,115,11070136,12765,0,1682404736,13098.89654044,105.2526039000004,53569.128887520004
2023-04-25,06:38:58.000,115,11070042,12765,0,1682404737,13098.91001305999,105.27375128999847,53569.128887520004
2023-04-25,06:38:59.000,115,11070147,13045,0,1682404738,13098.86959519999,105.28784955000447,53569.04504208
2023-04-25,06:39:00.000,115,11070093,12605,0,1682404739,13098.883067819996,105.28080041999783,53569.05901632
2023-04-25,06:39:01.000,115,11070110,13085,0,1682404740,13098.97737616,105.28080041999783,53569.13587464
2023-04-25,06:39:02.000,115,11070082,12685,0,1682404741,13099.011057709991,105.30194781000318,53569.10093904001
2023-04-25,06:39:03.000,115,11070049,12765,0,1682404742,13099.011057709991,105.30194781000318,53569.10792616
2023-04-25,06:39:04.000,115,11070091,13045,0,1682404743,13098.997585090001,105.32309520000126,53569.10093904001
2023-04-25,06:39:05.000,115,11070122,13005,0,1682404744,13099.071684499992,105.30194781000318,53569.09395192
2023-04-25,06:39:06.000,115,11070115,12565,0,1682404745,13099.112102359992,105.30899694000254,53569.128887520004
2023-04-25,06:39:07.000,115,11070108,12805,0,1682404746,13099.098629740001,105.33719345999998,53569.156836
2023-04-25,06:39:08.000,115,11070099,12965,0,1682404747,13099.078420810001,105.34424258999934,53569.04504208
2023-04-25,06:39:09.000,115,11070110,13125,0,1682404748,13099.071684499992,105.33014433000062,53569.10792616
2023-04-25,06:39:10.000,115,11070086,12845,0,1682404749,13099.152520219992,105.3653899800047,53569.16382312
2023-04-25,06:39:11.000,115,11070069,12925,0,1682404750,13099.192938079992,105.35834084999806,53569.128887520004
2023-04-25,06:39:12.000,115,11070086,12765,0,1682404751,13099.206410699997,105.42883214999893,53569.177797360004
2023-04-25,06:39:13.000,115,11070130,12925,0,1682404752,13099.199674390002,105.38653737000277,53569.12190040001
2023-04-25,06:39:14.000,115,11070148,12965,0,1682404753,13099.219883320002,105.39358650000213,53569.09395192
2023-04-25,06:39:15.000,115,11070089,12725,0,1682404754,13099.213147009992,105.4147338900002,53569.128887520004
2023-04-25,06:39:16.000,115,11070119,13005,0,1682404755,13099.246828559997,105.39358650000213,53569.10792616
2023-04-25,06:39:17.000,115,11070101,12925,0,1682404756,13099.226619629997,105.3653899800047,53569.149848880006
2023-04-25,06:39:18.000,115,11070100,12805,0,1682404757,13099.240092250002,105.38653737000277,53569.10093904001
2023-04-25,06:39:19.000,115,11070086,13125,0,1682404758,13099.260301180002,105.3653899800047,53569.0869648
2023-04-25,06:39:20.000,115,11070127,12845,0,1682404759,13099.327664279997,105.3653899800047,53569.14286176001
2023-04-25,06:39:21.000,115,11070124,12845,0,1682404760,13099.314191659993,105.38653737000277,53569.16382312
2023-04-25,06:39:22.000,115,11070116,12965,0,1682404761,13099.314191659993,105.40768476000085,53569.16382312
2023-04-25,06:39:23.000,115,11070049,12925,0,1682404762,13099.280510110002,105.38653737000277,53569.13587464
2023-04-25,06:39:24.000,115,11070089,12845,0,1682404763,13099.293982729992,105.37948824000341,53569.0869648
2023-04-25,06:39:25.000,115,11070104,12965,0,1682404764,13099.374818449993,105.39358650000213,53569.18478448
2023-04-25,06:39:26.000,115,11070114,13125,0,1682404765,13099.368082139998,105.38653737000277,53569.177797360004
2023-04-25,06:39:27.000,115,11070143,13005,0,1682404766,13099.388291069998,105.3653899800047,53569.21972008001
2023-04-25,06:39:28.000,115,11070087,12925,0,1682404767,13099.415236309993,105.40768476000085,53569.198758720006
2023-04-25,06:39:29.000,115,11070147,13125,0,1682404768,13099.361345830002,105.37948824000341,53569.05901632
2023-04-25,06:39:30.000,115,11070129,12765,0,1682404769,13099.421972620003,105.33719345999998,53569.17081024001
2023-04-25,06:39:31.000,115,11070107,12965,0,1682404770,13099.428708929998,105.39358650000213,53569.198758720006
2023-04-25,06:39:32.000,115,11070102,12965,0,1682404771,13099.469126789998,105.39358650000213,53569.128887520004
2023-04-25,06:39:33.000,115,11070079,12725,0,1682404772,13099.442181549988,105.38653737000277,53569.156836
2023-04-25,06:39:34.000,115,11070144,12805,0,1682404773,13099.435445239993,105.40768476000085,53569.12190040001
2023-04-25,06:39:35.000,115,11070145,12805,0,1682404774,13099.489335719998,105.4147338900002,53569.13587464
2023-04-25,06:39:36.000,115,11070145,12765,0,1682404775,13099.570171439998,105.3512917199987,53569.198758720006
2023-04-25,06:39:37.000,115,11070136,13165,0,1682404776,13099.576907749994,105.37948824000341,53569.177797360004
2023-04-25,06:39:38.000,115,11070079,12765,0,1682404777,13099.549962509998,105.40063563000149,53569.20574584
2023-04-25,06:39:39.000,115,11070137,12845,0,1682404778,13099.502808339988,105.37948824000341,53569.18478448
2023-04-25,06:39:40.000,115,11070069,13125,0,1682404779,13099.549962509998,105.42178301999957,53569.18478448
2023-04-25,06:39:41.000,115,11070096,12925,0,1682404780,13099.597116679994,105.42178301999957,53569.2267072
2023-04-25,06:39:42.000,115,11070109,13085,0,1682404781,13099.597116679994,105.40768476000085,53569.25465568
2023-04-25,06:39:43.000,115,11070107,12805,0,1682404782,13099.597116679994,105.43588127999828,53569.18478448
2023-04-25,06:39:44.000,115,11070090,13085,0,1682404783,13099.610589299999,105.43588127999828,53569.177797360004
2023-04-25,06:39:45.000,115,11070113,12765,0,1682404784,13099.603852989989,105.42178301999957,53569.13587464
2023-04-25,06:39:46.000,115,11070148,12925,0,1682404785,13099.610589299999,105.42178301999957,53569.21972008001
2023-04-25,06:39:47.000,115,11070111,12885,0,1682404786,13099.70489763999,105.42178301999957,53569.23369432
2023-04-25,06:39:48.000,115,11070127,12765,0,1682404787,13099.677952399994,105.42883214999893,53569.19177160001
2023-04-25,06:39:49.000,115,11070117,12845,0,1682404788,13099.657743469994,105.40063563000149,53569.14286176001
2023-04-25,06:39:50.000,115,11070111,12845,0,1682404789,13099.72510656999,105.4147338900002,53569.18478448
2023-04-25,06:39:51.000,115,11070094,12925,0,1682404790,13099.80594228999,105.42178301999957,53569.20574584
2023-04-25,06:39:52.000,115,11070119,12965,0,1682404791,13099.75205181,105.44293040999764,53569.247668560005
2023-04-25,06:39:53.000,115,11070128,12925,0,1682404792,13099.74531549999,105.44293040999764,53569.21273296
2023-04-25,06:39:54.000,115,11070122,13165,0,1682404793,13099.76552442999,105.45702867000364,53569.23369432
2023-04-25,06:39:55.000,115,11070097,13005,0,1682404794,13099.78573335999,105.43588127999828,53569.247668560005
2023-04-25,06:39:56.000,115,11070130,13085,0,1682404795,13099.799205979994,105.42883214999893,53569.20574584
2023-04-25,06:39:57.000,115,11070144,13085,0,1682404796,13099.78573335999,105.42883214999893,53569.23369432
2023-04-25,06:39:58.000,115,11070109,13005,0,1682404797,13099.78573335999,105.44997954000428,53569.21273296
2023-04-25,06:39:59.000,115,11070135,12845,0,1682404798,13099.839623839995,105.464077800003,53569.20574584
2023-04-25,06:40:00.000,115,11070118,13125,0,1682404799,13099.93393218,105.4147338900002,53569.30356552
2023-04-25,06:40:01.000,115,11070104,12885,0,1682404800,13099.940668489995,105.43588127999828,53569.25465568
2023-04-25,06:40:02.000,115,11070145,12845,0,1682404801,13099.900250629995,105.44293040999764,53569.2267072
2023-04-25,06:40:03.000,115,11070108,13045,0,1682404802,13099.92719586999,105.43588127999828,53569.21273296
2023-04-25,06:40:04.000,115,11070129,13125,0,1682404803,13099.90698693999,105.43588127999828,53569.14286176001
2023-04-25,06:40:05.000,115,11070112,13005,0,1682404804,13099.97435004,105.4147338900002,53569.28260416
2023-04-25,06:40:06.000,115,11070114,13045,0,1682404805,13100.0147679,105.42883214999893,53569.25465568
2023-04-25,06:40:07.000,115,11070117,12885,0,1682404806,13100.082130999996,105.38653737000277,53569.32452688
2023-04-25,06:40:08.000,115,11070118,13005,0,1682404807,13100.09560362,105.44997954000428,53569.26862992001
2023-04-25,06:40:09.000,115,11070100,12925,0,1682404808,13100.08886730999,105.44293040999764,53569.23369432
2023-04-25,06:40:10.000,115,11070117,12845,0,1682404809,13100.09560362,105.47112693000236,53569.30356552
2023-04-25,06:40:11.000,115,11070100,12925,0,1682404810,13100.12928516999,105.44997954000428,53569.2616428
2023-04-25,06:40:12.000,115,11070088,12765,0,1682404811,13100.142757789996,105.44293040999764,53569.2616428
2023-04-25,06:40:13.000,115,11070091,13085,0,1682404812,13100.12928516999,105.47112693000236,53569.24068144001
2023-04-25,06:40:14.000,115,11070104,12805,0,1682404813,13100.183175649996,105.48522519000107,53569.25465568
2023-04-25,06:40:15.000,115,11070081,12925,0,1682404814,13100.264011369996,105.44293040999764,53569.27561704
2023-04-25,06:40:16.000,115,11070094,12965,0,1682404815,13100.290956609992,105.47817606000172,53569.32452688
2023-04-25,06:40:17.000,115,11070098,13125,0,1682404816,13100.297692920001,105.47817606000172,53569.27561704
2023-04-25,06:40:18.000,115,11070100,13085,0,1682404817,13100.297692920001,105.464077800003,53569.28959128001
2023-04-25,06:40:19.000,115,11070129,13045,0,1682404818,13100.264011369996,105.48522519000107,53569.2267072
2023-04-25,06:40:20.000,115,11070100,13125,0,1682404819,13100.284220299996,105.44293040999764,53569.2267072
2023-04-25,06:40:21.000,115,11070133,12765,0,1682404820,13100.324638159997,105.47112693000236,53569.28959128001
2023-04-25,06:40:22.000,115,11070101,13045,0,1682404821,13100.371792329992,105.464077800003,53569.345488240004
2023-04-25,06:40:23.000,115,11070097,12965,0,1682404822,13100.371792329992,105.44293040999764,53569.331514
2023-04-25,06:40:24.000,115,11070106,13005,0,1682404823,13100.392001259992,105.45702867000364,53569.317539760006
2023-04-25,06:40:25.000,115,11070118,12765,0,1682404824,13100.452628049992,105.43588127999828,53569.38741096001
2023-04-25,06:40:26.000,115,11070111,12965,0,1682404825,13100.445891739997,105.47817606000172,53569.38042384
2023-04-25,06:40:27.000,115,11070105,13285,0,1682404826,13100.452628049992,105.44293040999764,53569.38042384
2023-04-25,06:40:28.000,115,11070078,12765,0,1682404827,13100.385264949997,105.44997954000428,53569.27561704
2023-04-25,06:40:29.000,115,11070136,12885,0,1682404828,13100.439155430002,105.42883214999893,53569.317539760006
2023-04-25,06:40:30.000,115,11070096,13005,0,1682404829,13100.519991150002,105.45702867000364,53569.39439808
2023-04-25,06:40:31.000,115,11070110,12805,0,1682404830,13100.540200080002,105.45702867000364,53569.38042384
2023-04-25,06:40:32.000,115,11070118,12965,0,1682404831,13100.506518529997,105.50637257999915,53569.35946248001
2023-04-25,06:40:33.000,115,11070139,13125,0,1682404832,13100.526727459997,105.49227432000043,53569.35247536
2023-04-25,06:40:34.000,115,11070174,12725,0,1682404833,13100.540200080002,105.49227432000043,53569.38042384
2023-04-25,06:40:35.000,115,11070154,13045,0,1682404834,13100.567145319998,105.48522519000107,53569.42234656
2023-04-25,06:40:36.000,115,11070091,12805,0,1682404835,13100.546936389997,105.47112693000236,53569.38741096001
2023-04-25,06:40:37.000,115,11070084,12725,0,1682404836,13100.587354249998,105.50637257999915,53569.366449600006
2023-04-25,06:40:38.000,115,11070062,12885,0,1682404837,13100.614299489993,105.48522519000107,53569.43632080001
2023-04-25,06:40:39.000,115,11070065,12885,0,1682404838,13100.587354249998,105.464077800003,53569.37343672
2023-04-25,06:40:40.000,115,11070089,13125,0,1682404839,13100.621035800003,105.49227432000043,53569.345488240004
2023-04-25,06:40:41.000,115,11070152,13045,0,1682404840,13100.661453659988,105.47817606000172,53569.4013852
2023-04-25,06:40:42.000,115,11070088,13085,0,1682404841,13100.641244729988,105.464077800003,53569.366449600006
2023-04-25,06:40:43.000,115,11070089,12765,0,1682404842,13100.668189969998,105.49932344999979,53569.33850112001
2023-04-25,06:40:44.000,115,11070089,12925,0,1682404843,13100.634508419993,105.48522519000107,53569.33850112001
2023-04-25,06:40:45.000,115,11070083,12685,0,1682404844,13100.614299489993,105.51342170999851,53569.38042384
2023-04-25,06:40:46.000,115,11070130,12885,0,1682404845,13100.688398899998,105.49227432000043,53569.464269280004
2023-04-25,06:40:47.000,115,11070109,13005,0,1682404846,13100.735553069993,105.49227432000043,53569.45029504
2023-04-25,06:40:48.000,115,11070081,12805,0,1682404847,13100.722080449988,105.464077800003,53569.44330792
2023-04-25,06:40:49.000,115,11070132,13205,0,1682404848,13100.728816759998,105.50637257999915,53569.42933368
2023-04-25,06:40:50.000,115,11070091,12965,0,1682404849,13100.769234619998,105.47817606000172,53569.42933368
2023-04-25,06:40:51.000,115,11070125,13125,0,1682404850,13100.769234619998,105.47112693000236,53569.43632080001
2023-04-25,06:40:52.000,115,11070134,12805,0,1682404851,13100.775970929993,105.45702867000364,53569.44330792
2023-04-25,06:40:53.000,115,11070128,12965,0,1682404852,13100.735553069993,105.45702867000364,53569.39439808
2023-04-25,06:40:54.000,115,11070129,12805,0,1682404853,13100.755761999993,105.48522519000107,53569.38042384
2023-04-25,06:40:55.000,115,11070114,12845,0,1682404854,13100.823125099989,105.47817606000172,53569.52715336001
2023-04-25,06:40:56.000,115,11070075,13005,0,1682404855,13100.829861409999,105.47817606000172,53569.47824352001
2023-04-25,06:40:57.000,115,11070117,12565,0,1682404856,13100.816388789994,105.45702867000364,53569.47824352001
2023-04-25,06:40:58.000,115,11070087,13005,0,1682404857,13100.836597719994,105.42883214999893,53569.45728216001
2023-04-25,06:40:59.000,115,11070099,12845,0,1682404858,13100.782707239989,105.44293040999764,53569.40837232001
2023-04-25,06:41:00.000,115,11070057,12805,0,1682404859,13100.775970929993,105.43588127999828,53569.44330792
2023-04-25,06:41:01.000,115,11070110,12885,0,1682404860,13100.769234619998,105.38653737000277,53569.45029504
2023-04-25,06:41:02.000,115,11070110,12885,0,1682404861,13100.870279269999,105.40063563000149,53569.52016624
2023-04-25,06:41:03.000,115,11070103,13125,0,1682404862,13100.877015579994,105.39358650000213,53569.59003744
2023-04-25,06:41:04.000,115,11070096,12965,0,1682404863,13100.870279269999,105.40768476000085,53569.55510184001
2023-04-25,06:41:05.000,115,11070101,12845,0,1682404864,13100.877015579994,105.39358650000213,53569.464269280004
2023-04-25,06:41:06.000,115,11070032,12725,0,1682404865,13100.856806649994,105.44997954000428,53569.513179120004
2023-04-25,06:41:07.000,115,11070100,12925,0,1682404866,13100.883751889989,105.44997954000428,53569.49221776
2023-04-25,06:41:08.000,115,11070130,12885,0,1682404867,13100.843334029989,105.43588127999828,53569.45728216001
2023-04-25,06:41:09.000,115,11070094,12885,0,1682404868,13100.816388789994,105.44997954000428,53569.49221776
2023-04-25,06:41:10.000,115,11070092,12885,0,1682404869,13100.883751889989,105.44997954000428,53569.56907608
2023-04-25,06:41:11.000,115,11070074,12965,0,1682404870,13100.90396081999,105.42178301999957,53569.55510184001
2023-04-25,06:41:12.000,115,11070106,13005,0,1682404871,13100.897224509994,105.43588127999828,53569.55510184001
2023-04-25,06:41:13.000,115,11070072,13125,0,1682404872,13100.843334029989,105.45702867000364,53569.49221776
2023-04-25,06:41:14.000,115,11070075,12685,0,1682404873,13100.863542959989,105.40063563000149,53569.54811472
2023-04-25,06:41:15.000,115,11070125,12805,0,1682404874,13100.850070339999,105.40063563000149,53569.55510184001
2023-04-25,06:41:16.000,115,11070093,13005,0,1682404875,13100.870279269999,105.4147338900002,53569.5411276
2023-04-25,06:41:17.000,115,11070101,12685,0,1682404876,13100.823125099989,105.39358650000213,53569.49221776
2023-04-25,06:41:18.000,115,11070097,13205,0,1682404877,13100.843334029989,105.4147338900002,53569.50619200001
2023-04-25,06:41:19.000,115,11070117,13245,0,1682404878,13100.850070339999,105.40063563000149,53569.534140480006
2023-04-25,06:41:20.000,115,11070090,13045,0,1682404879,13100.877015579994,105.42883214999893,53569.61798592
2023-04-25,06:41:21.000,115,11070092,12965,0,1682404880,13100.890488199999,105.40768476000085,53569.56208896
2023-04-25,06:41:22.000,115,11070136,12965,0,1682404881,13100.856806649994,105.44293040999764,53569.534140480006
2023-04-25,06:41:23.000,115,11070059,13085,0,1682404882,13100.775970929993,105.42883214999893,53569.5411276
2023-04-25,06:41:24.000,115,11070089,12725,0,1682404883,13100.789443549998,105.43588127999828,53569.52715336001
2023-04-25,06:41:25.000,115,11070128,12805,0,1682404884,13100.843334029989,105.44293040999764,53569.631960160004
2023-04-25,06:41:26.000,115,11070041,12845,0,1682404885,13100.850070339999,105.4147338900002,53569.652921520006
2023-04-25,06:41:27.000,115,11070099,12965,0,1682404886,13100.843334029989,105.42883214999893,53569.60401168001
2023-04-25,06:41:28.000,115,11070090,12845,0,1682404887,13100.816388789994,105.40768476000085,53569.61798592
2023-04-25,06:41:29.000,115,11070098,12765,0,1682404888,13100.782707239989,105.40768476000085,53569.513179120004
2023-04-25,06:41:30.000,115,11070104,12925,0,1682404889,13100.802916169989,105.42883214999893,53569.57606320001
2023-04-25,06:41:31.000,115,11070144,12965,0,1682404890,13100.802916169989,105.44997954000428,53569.583050320005
2023-04-25,06:41:32.000,115,11070144,12965,0,1682404891,13100.829861409999,105.40063563000149,53569.59702456
2023-04-25,06:41:33.000,115,11070113,13285,0,1682404892,13100.809652479998,105.464077800003,53569.631960160004
2023-04-25,06:41:34.000,115,11070119,12885,0,1682404893,13100.755761999993,105.44997954000428,53569.56208896
2023-04-25,06:41:35.000,115,11070115,12765,0,1682404894,13100.775970929993,105.4147338900002,53569.59003744
2023-04-25,06:41:36.000,115,11070111,12885,0,1682404895,13100.802916169989,105.42178301999957,53569.62497304001
2023-04-25,06:41:37.000,115,11070064,12845,0,1682404896,13100.782707239989,105.3653899800047,53569.55510184001
2023-04-25,06:41:38.000,115,11070062,12885,0,1682404897,13100.762498309989,105.4147338900002,53569.59003744
2023-04-25,06:41:39.000,115,11070112,12645,0,1682404898,13100.688398899998,105.40063563000149,53569.5411276
2023-04-25,06:41:40.000,115,11070101,13165,0,1682404899,13100.722080449988,105.35834084999806,53569.50619200001
2023-04-25,06:41:41.000,115,11070107,13005,0,1682404900,13100.735553069993,105.34424258999934,53569.583050320005
2023-04-25,06:41:42.000,115,11070066,13005,0,1682404901,13100.762498309989,105.34424258999934,53569.62497304001
2023-04-25,06:41:43.000,115,11070099,12965,0,1682404902,13100.688398899998,105.3512917199987,53569.62497304001
2023-04-25,06:41:44.000,115,11070083,12805,0,1682404903,13100.715344139993,105.35834084999806,53569.59702456
2023-04-25,06:41:45.000,115,11070062,13165,0,1682404904,13100.755761999993,105.33719345999998,53569.64593440001
2023-04-25,06:41:46.000,115,11070112,12805,0,1682404905,13100.742289379989,105.32309520000126,53569.60401168001
2023-04-25,06:41:47.000,115,11070100,13005,0,1682404906,13100.708607829998,105.34424258999934,53569.54811472
2023-04-25,06:41:48.000,115,11070070,12925,0,1682404907,13100.634508419993,105.3653899800047,53569.56907608
2023-04-25,06:41:49.000,115,11070098,12965,0,1682404908,13100.627772109998,105.33014433000062,53569.52715336001
2023-04-25,06:41:50.000,115,11070064,13165,0,1682404909,13100.668189969998,105.30194781000318,53569.61798592
2023-04-25,06:41:51.000,115,11070067,13045,0,1682404910,13100.695135209993,105.33014433000062,53569.67388288001
2023-04-25,06:41:52.000,115,11070109,12725,0,1682404911,13100.715344139993,105.3512917199987,53569.65990864
2023-04-25,06:41:53.000,115,11070091,12925,0,1682404912,13100.654717349993,105.34424258999934,53569.56907608
2023-04-25,06:41:54.000,115,11070122,12885,0,1682404913,13100.695135209993,105.3512917199987,53569.583050320005
2023-04-25,06:41:55.000,115,11070066,12965,0,1682404914,13100.661453659988,105.3512917199987,53569.59702456
2023-04-25,06:41:56.000,115,11070058,13285,0,1682404915,13100.681662589988,105.27375128999847,53569.59702456
2023-04-25,06:41:57.000,115,11070113,13045,0,1682404916,13100.634508419993,105.29489868000383,53569.66689576
2023-04-25,06:41:58.000,115,11070135,12845,0,1682404917,13100.641244729988,105.29489868000383,53569.64593440001
2023-04-25,06:41:59.000,115,11070097,12925,0,1682404918,13100.647981039998,105.27375128999847,53569.63894728
2023-04-25,06:42:00.000,115,11070095,13085,0,1682404919,13100.634508419993,105.27375128999847,53569.56907608
2023-04-25,06:42:01.000,115,11070093,13045,0,1682404920,13100.688398899998,105.28784955000447,53569.65990864
2023-04-25,06:42:02.000,115,11070121,12885,0,1682404921,13100.661453659988,105.27375128999847,53569.56907608
2023-04-25,06:42:03.000,115,11070070,13165,0,1682404922,13100.654717349993,105.28784955000447,53569.64593440001
2023-04-25,06:42:04.000,115,11070106,12925,0,1682404923,13100.614299489993,105.2526039000004,53569.583050320005
2023-04-25,06:42:05.000,115,11070107,12885,0,1682404924,13100.607563179998,105.24555477000104,53569.52715336001
2023-04-25,06:42:06.000,115,11070108,12925,0,1682404925,13100.674926279993,105.2526039000004,53569.59003744
2023-04-25,06:42:07.000,115,11070103,12925,0,1682404926,13100.674926279993,105.25965302999975,53569.631960160004
2023-04-25,06:42:08.000,115,11070089,13165,0,1682404927,13100.641244729988,105.2526039000004,53569.631960160004
2023-04-25,06:42:09.000,115,11070113,13085,0,1682404928,13100.580617940002,105.27375128999847,53569.52016624
2023-04-25,06:42:10.000,115,11070096,13005,0,1682404929,13100.580617940002,105.25965302999975,53569.56907608
2023-04-25,06:42:11.000,115,11070086,13125,0,1682404930,13100.587354249998,105.2526039000004,53569.56907608
2023-04-25,06:42:12.000,115,11070105,12885,0,1682404931,13100.580617940002,105.23850564000168,53569.534140480006
2023-04-25,06:42:13.000,115,11070046,12805,0,1682404932,13100.493045909992,105.25965302999975,53569.464269280004
2023-04-25,06:42:14.000,115,11070102,13045,0,1682404933,13100.533463769993,105.27375128999847,53569.50619200001
2023-04-25,06:42:15.000,115,11070103,12965,0,1682404934,13100.587354249998,105.26670215999911,53569.56907608
2023-04-25,06:42:16.000,115,11070085,12965,0,1682404935,13100.553672699993,105.22440738000296,53569.534140480006
2023-04-25,06:42:17.000,115,11070131,12925,0,1682404936,13100.553672699993,105.24555477000104,53569.56907608
2023-04-25,06:42:18.000,115,11070044,13165,0,1682404937,13100.486309599997,105.22440738000296,53569.52715336001
2023-04-25,06:42:19.000,115,11070109,13005,0,1682404938,13100.479573290002,105.2526039000004,53569.44330792
2023-04-25,06:42:20.000,115,11070112,12885,0,1682404939,13100.439155430002,105.23145651000232,53569.45029504
2023-04-25,06:42:21.000,115,11070095,12685,0,1682404940,13100.466100669997,105.22440738000296,53569.52016624
2023-04-25,06:42:22.000,115,11070086,12965,0,1682404941,13100.533463769993,105.19621085999825,53569.55510184001
2023-04-25,06:42:23.000,115,11070051,13005,0,1682404942,13100.466100669997,105.21030912000424,53569.534140480006
2023-04-25,06:42:24.000,115,11070070,12845,0,1682404943,13100.439155430002,105.17506347000017,53569.5411276
2023-04-25,06:42:25.000,115,11070088,12845,0,1682404944,13100.493045909992,105.19621085999825,53569.60401168001
2023-04-25,06:42:26.000,115,11070099,12765,0,1682404945,13100.439155430002,105.18916172999889,53569.513179120004
2023-04-25,06:42:27.000,115,11070082,12965,0,1682404946,13100.459364360002,105.24555477000104,53569.49221776
2023-04-25,06:42:28.000,115,11070098,13205,0,1682404947,13100.405473879997,105.2173582500036,53569.42234656
2023-04-25,06:42:29.000,115,11070085,12965,0,1682404948,13100.392001259992,105.19621085999825,53569.485230640006
2023-04-25,06:42:30.000,115,11070112,12885,0,1682404949,13100.445891739997,105.15391608000209,53569.52016624
2023-04-25,06:42:31.000,115,11070109,13125,0,1682404950,13100.452628049992,105.13276869000401,53569.52016624
2023-04-25,06:42:32.000,115,11070087,12925,0,1682404951,13100.432419119992,105.17506347000017,53569.52016624
2023-04-25,06:42:33.000,115,11070065,13005,0,1682404952,13100.405473879997,105.14686695000273,53569.4712564
2023-04-25,06:42:34.000,115,11070102,12805,0,1682404953,13100.378528640002,105.14686695000273,53569.52016624
2023-04-25,06:42:35.000,115,11070072,13045,0,1682404954,13100.378528640002,105.11162129999866,53569.5411276
2023-04-25,06:42:36.000,115,11070131,13005,0,1682404955,13100.392001259992,105.12571956000465,53569.534140480006
2023-04-25,06:42:37.000,115,11070140,13005,0,1682404956,13100.398737570002,105.09047391000058,53569.52715336001
2023-04-25,06:42:38.000,115,11070078,12925,0,1682404957,13100.398737570002,105.1045721699993,53569.55510184001
2023-04-25,06:42:39.000,115,11070095,12925,0,1682404958,13100.398737570002,105.09047391000058,53569.59003744
2023-04-25,06:42:40.000,115,11070124,12925,0,1682404959,13100.412210189992,105.05522826000379,53569.57606320001
2023-04-25,06:42:41.000,115,11070104,12685,0,1682404960,13100.317901850001,105.09047391000058,53569.4712564
2023-04-25,06:42:42.000,115,11070107,12685,0,1682404961,13100.365056019997,105.08342478000122,53569.52715336001
2023-04-25,06:42:43.000,115,11070110,13125,0,1682404962,13100.371792329992,105.0693265200025,53569.52016624
2023-04-25,06:42:44.000,115,11070135,13045,0,1682404963,13100.324638159997,105.03408086999843,53569.52715336001
2023-04-25,06:42:45.000,115,11070067,13125,0,1682404964,13100.243802439996,105.04817913000443,53569.42933368
2023-04-25,06:42:46.000,115,11070112,12685,0,1682404965,13100.304429229996,105.03408086999843,53569.50619200001
2023-04-25,06:42:47.000,115,11070115,13325,0,1682404966,13100.358319710002,104.98473696000292,53569.57606320001
2023-04-25,06:42:48.000,115,11070077,13085,0,1682404967,13100.365056019997,104.97768783000356,53569.5411276
2023-04-25,06:42:49.000,115,11070084,12845,0,1682404968,13100.297692920001,105.01293348000036,53569.485230640006
2023-04-25,06:42:50.000,115,11070064,12885,0,1682404969,13100.304429229996,104.9706387000042,53569.49920488
2023-04-25,06:42:51.000,115,11070087,12965,0,1682404970,13100.304429229996,104.95654043999821,53569.4712564
2023-04-25,06:42:52.000,115,11070125,12845,0,1682404971,13100.264011369996,104.95654043999821,53569.45728216001
2023-04-25,06:42:53.000,115,11070092,13165,0,1682404972,13100.243802439996,104.94244217999949,53569.45029504
2023-04-25,06:42:54.000,115,11070121,12965,0,1682404973,13100.250538749991,104.95654043999821,53569.464269280004
2023-04-25,06:42:55.000,115,11070088,13005,0,1682404974,13100.331374469992,104.92834392000077,53569.513179120004
2023-04-25,06:42:56.000,115,11070082,13005,0,1682404975,13100.324638159997,104.92129479000141,53569.5411276
2023-04-25,06:42:57.000,115,11070092,13045,0,1682404976,13100.304429229996,104.90014740000333,53569.52016624
2023-04-25,06:42:58.000,115,11070104,12925,0,1682404977,13100.264011369996,104.87195087999862,53569.49221776
2023-04-25,06:42:59.000,115,11070046,12765,0,1682404978,13100.237066130001,104.89309827000397,53569.464269280004
2023-04-25,06:43:00.000,115,11070151,13125,0,1682404979,13100.257275060001,104.90014740000333,53569.45728216001
2023-04-25,06:43:01.000,115,11070116,12885,0,1682404980,13100.297692920001,104.87195087999862,53569.513179120004
2023-04-25,06:43:02.000,115,11070081,13045,0,1682404981,13100.304429229996,104.86490174999926,53569.56208896
2023-04-25,06:43:03.000,115,11070078,12765,0,1682404982,13100.264011369996,104.88604914000462,53569.52715336001
2023-04-25,06:43:04.000,115,11070077,12725,0,1682404983,13100.237066130001,104.86490174999926,53569.49221776
2023-04-25,06:43:05.000,115,11070062,12805,0,1682404984,13100.270747679991,104.84375436000118,53569.5411276
2023-04-25,06:43:06.000,115,11070146,13005,0,1682404985,13100.237066130001,104.9071965300027,53569.4712564
2023-04-25,06:43:07.000,115,11070065,12765,0,1682404986,13100.183175649996,104.84375436000118,53569.49920488
2023-04-25,06:43:08.000,115,11070082,12965,0,1682404987,13100.189911959991,104.8578526199999,53569.45029504
2023-04-25,06:43:09.000,115,11070099,12765,0,1682404988,13100.183175649996,104.81555784000375,53569.49920488
2023-04-25,06:43:10.000,115,11070112,12845,0,1682404989,13100.216857200001,104.7944104499984,53569.485230640006
2023-04-25,06:43:11.000,115,11070071,12725,0,1682404990,13100.210120889991,104.7944104499984,53569.56907608
2023-04-25,06:43:12.000,115,11070066,13125,0,1682404991,13100.19664827,104.75211567000224,53569.52715336001
2023-04-25,06:43:13.000,115,11070050,13085,0,1682404992,13100.122548859996,104.7591648000016,53569.4712564
2023-04-25,06:43:14.000,115,11070084,13005,0,1682404993,13100.19664827,104.77326306000032,53569.5411276
2023-04-25,06:43:15.000,115,11070101,12605,0,1682404994,13100.203384579996,104.7591648000016,53569.56208896
2023-04-25,06:43:16.000,115,11070086,12645,0,1682404995,13100.169703029991,104.73801741000352,53569.4712564
2023-04-25,06:43:17.000,115,11070111,13005,0,1682404996,13100.122548859996,104.73096828000416,53569.5411276
2023-04-25,06:43:18.000,115,11070063,13045,0,1682404997,13100.11581255,104.71687001999817,53569.52016624
2023-04-25,06:43:19.000,115,11070120,12685,0,1682404998,13100.11581255,104.7591648000016,53569.57606320001
2023-04-25,06:43:20.000,115,11070097,13005,0,1682404999,13100.13602148,104.69572263000009,53569.59003744
2023-04-25,06:43:21.000,115,11070108,12925,0,1682405000,13100.15623041,104.71687001999817,53569.62497304001
2023-04-25,06:43:22.000,115,11070091,13005,0,1682405001,13100.149494099991,104.7239191500048,53569.64593440001
2023-04-25,06:43:23.000,115,11070099,12925,0,1682405002,13100.13602148,104.68162437000137,53569.67388288001
2023-04-25,06:43:24.000,115,11070087,12765,0,1682405003,13100.09560362,104.70982088999881,53569.6109988
2023-04-25,06:43:25.000,115,11070103,13285,0,1682405004,13100.07539469,104.73096828000416,53569.6109988
2023-04-25,06:43:26.000,115,11070102,12765,0,1682405005,13100.08886730999,104.75211567000224,53569.6109988
2023-04-25,06:43:27.000,115,11070110,13125,0,1682405006,13100.149494099991,104.70982088999881,53569.750741200005
2023-04-25,06:43:28.000,115,11070136,12845,0,1682405007,13100.122548859996,104.73096828000416,53569.68785712
2023-04-25,06:43:29.000,115,11070117,12925,0,1682405008,13100.07539469,104.73801741000352,53569.67388288001
2023-04-25,06:43:30.000,115,11070100,12885,0,1682405009,13100.06865837999,104.7591648000016,53569.680870000004
2023-04-25,06:43:31.000,115,11070124,12885,0,1682405010,13100.08886730999,104.77326306000032,53569.70881848
2023-04-25,06:43:32.000,115,11070099,13125,0,1682405011,13100.102339929996,104.78031218999968,53569.72977984
2023-04-25,06:43:33.000,115,11070065,13005,0,1682405012,13099.99455897,104.78031218999968,53569.680870000004
2023-04-25,06:43:34.000,115,11070080,12885,0,1682405013,13099.981086349995,104.80850871000439,53569.701831360006
2023-04-25,06:43:35.000,115,11070088,13045,0,1682405014,13100.06865837999,104.78736131999904,53569.77170256001
2023-04-25,06:43:36.000,115,11070106,13125,0,1682405015,13100.041713139995,104.78736131999904,53569.820612400006
2023-04-25,06:43:37.000,115,11070087,12925,0,1682405016,13100.02824051999,104.78031218999968,53569.81362528001
2023-04-25,06:43:38.000,115,11070150,12925,0,1682405017,13100.001295279995,104.77326306000032,53569.750741200005
2023-04-25,06:43:39.000,115,11070076,13045,0,1682405018,13099.940668489995,104.7944104499984,53569.74375408001
2023-04-25,06:43:40.000,115,11070105,12885,0,1682405019,13099.940668489995,104.81555784000375,53569.79266392001
2023-04-25,06:43:41.000,115,11070088,13085,0,1682405020,13099.960877419995,104.81555784000375,53569.84157376001
2023-04-25,06:43:42.000,115,11070110,12965,0,1682405021,13099.95414111,104.81555784000375,53569.848560880004
2023-04-25,06:43:43.000,115,11070149,12965,0,1682405022,13099.93393218,104.84375436000118,53569.869522240006
2023-04-25,06:43:44.000,115,11070101,13045,0,1682405023,13099.95414111,104.82965610000247,53569.82759952
2023-04-25,06:43:45.000,115,11070079,12685,0,1682405024,13099.97435004,104.83670523000183,53569.88349648
2023-04-25,06:43:46.000,115,11070112,12765,0,1682405025,13099.920459559995,104.85080349000054,53569.82759952
2023-04-25,06:43:47.000,115,11070108,12765,0,1682405026,13099.93393218,104.8578526199999,53569.86253512001
2023-04-25,06:43:48.000,115,11070098,12925,0,1682405027,13099.80594228999,104.88604914000462,53569.81362528001
2023-04-25,06:43:49.000,115,11070122,12965,0,1682405028,13099.859832769995,104.89309827000397,53569.848560880004
2023-04-25,06:43:50.000,115,11070106,12965,0,1682405029,13099.920459559995,104.89309827000397,53569.88349648
2023-04-25,06:43:51.000,115,11070112,12805,0,1682405030,13099.920459559995,104.87195087999862,53569.918432080005
2023-04-25,06:43:52.000,115,11070084,12765,0,1682405031,13099.880041699995,104.87195087999862,53569.869522240006
2023-04-25,06:43:53.000,115,11070141,13045,0,1682405032,13099.77226074,104.91424566000205,53569.869522240006
2023-04-25,06:43:54.000,115,11070130,12925,0,1682405033,13099.799205979994,104.89309827000397,53569.91144496001
2023-04-25,06:43:55.000,115,11070095,13005,0,1682405034,13099.819414909995,104.88604914000462,53569.94638056
2023-04-25,06:43:56.000,115,11070090,13125,0,1682405035,13099.85309646,104.91424566000205,53569.96035480001
2023-04-25,06:43:57.000,115,11070119,12725,0,1682405036,13099.80594228999,104.92129479000141,53569.93240632
2023-04-25,06:43:58.000,115,11070074,13045,0,1682405037,13099.778997049994,104.94244217999949,53569.89048360001
2023-04-25,06:43:59.000,115,11070101,12925,0,1682405038,13099.819414909995,104.92834392000077,53569.95336768
2023-04-25,06:44:00.000,115,11070131,13045,0,1682405039,13099.839623839995,104.94244217999949,53569.9952904
2023-04-25,06:44:01.000,115,11070062,12845,0,1682405040,13099.82615121999,104.94949130999885,53569.988303280006
2023-04-25,06:44:02.000,115,11070105,12725,0,1682405041,13099.778997049994,104.98473696000292,53569.988303280006
2023-04-25,06:44:03.000,115,11070055,12845,0,1682405042,13099.75205181,104.94244217999949,53569.91144496001
2023-04-25,06:44:04.000,115,11070076,13005,0,1682405043,13099.718370259994,105.01293348000036,53569.918432080005
2023-04-25,06:44:05.000,115,11070113,12765,0,1682405044,13099.758788119994,104.99178609000228,53569.94638056
2023-04-25,06:44:06.000,115,11070128,12685,0,1682405045,13099.72510656999,104.99178609000228,53569.97432904
2023-04-25,06:44:07.000,115,11070107,12885,0,1682405046,13099.79246967,104.99883522000164,53570.02323888
2023-04-25,06:44:08.000,115,11070078,13005,0,1682405047,13099.778997049994,105.01293348000036,53570.05817448001
2023-04-25,06:44:09.000,115,11070094,13165,0,1682405048,13099.691425019999,104.99883522000164,53569.98131616001
2023-04-25,06:44:10.000,115,11070091,13005,0,1682405049,13099.758788119994,104.97768783000356,53570.09311008
2023-04-25,06:44:11.000,115,11070143,13005,0,1682405050,13099.758788119994,104.97768783000356,53570.09311008
2023-04-25,06:44:12.000,115,11070066,12965,0,1682405051,13099.72510656999,105.005884350001,53570.016251760004
2023-04-25,06:44:13.000,115,11070086,12805,0,1682405052,13099.70489763999,104.9706387000042,53570.00926464001
2023-04-25,06:44:14.000,115,11070098,12965,0,1682405053,13099.718370259994,105.01293348000036,53570.037213120006
2023-04-25,06:44:15.000,115,11070063,12765,0,1682405054,13099.79246967,104.99883522000164,53570.07913584001
2023-04-25,06:44:16.000,115,11070066,13005,0,1682405055,13099.75205181,105.02703173999907,53570.14201992
2023-04-25,06:44:17.000,115,11070122,12645,0,1682405056,13099.75205181,105.04112999999779,53570.17695552001
2023-04-25,06:44:18.000,115,11070123,12925,0,1682405057,13099.75205181,105.08342478000122,53570.14201992
2023-04-25,06:44:19.000,115,11070086,12765,0,1682405058,13099.68468870999,105.06227739000315,53570.07214872
2023-04-25,06:44:20.000,115,11070126,12845,0,1682405059,13099.711633949999,105.06227739000315,53570.12105856
2023-04-25,06:44:21.000,115,11070067,13005,0,1682405060,13099.70489763999,105.06227739000315,53570.17695552001
2023-04-25,06:44:22.000,115,11070105,13165,0,1682405061,13099.731842879999,105.09047391000058,53570.19791688001
2023-04-25,06:44:23.000,115,11070059,13085,0,1682405062,13099.677952399994,105.1045721699993,53570.12804568001
2023-04-25,06:44:24.000,115,11070073,12765,0,1682405063,13099.677952399994,105.1045721699993,53570.12804568001
2023-04-25,06:44:25.000,115,11070099,12885,0,1682405064,13099.698161329994,105.12571956000465,53570.1699684
2023-04-25,06:44:26.000,115,11070091,12845,0,1682405065,13099.698161329994,105.1045721699993,53570.16298128
2023-04-25,06:44:27.000,115,11070086,12925,0,1682405066,13099.70489763999,105.1045721699993,53570.183942640004
2023-04-25,06:44:28.000,115,11070130,12965,0,1682405067,13099.637534539994,105.13276869000401,53570.12105856
2023-04-25,06:44:29.000,115,11070088,12965,0,1682405068,13099.610589299999,105.16801434000081,53570.155994160006
2023-04-25,06:44:30.000,115,11070117,12925,0,1682405069,13099.718370259994,105.12571956000465,53570.22586536001
2023-04-25,06:44:31.000,115,11070086,13125,0,1682405070,13099.711633949999,105.15391608000209,53570.23285248
2023-04-25,06:44:32.000,115,11070090,13125,0,1682405071,13099.711633949999,105.18916172999889,53570.204904000006
2023-04-25,06:44:33.000,115,11070100,12965,0,1682405072,13099.698161329994,105.18916172999889,53570.253813840005
2023-04-25,06:44:34.000,115,11070102,13085,0,1682405073,13099.617325609994,105.21030912000424,53570.19092976
2023-04-25,06:44:35.000,115,11070112,13125,0,1682405074,13099.644270849989,105.20325999000488,53570.28176232
2023-04-25,06:44:36.000,115,11070105,12805,0,1682405075,13099.651007159999,105.24555477000104,53570.29573656001
2023-04-25,06:44:37.000,115,11070085,12965,0,1682405076,13099.664479779989,105.23145651000232,53570.28176232
2023-04-25,06:44:38.000,115,11070117,13005,0,1682405077,13099.651007159999,105.24555477000104,53570.253813840005
2023-04-25,06:44:39.000,115,11070082,12765,0,1682405078,13099.651007159999,105.23145651000232,53570.2398396
2023-04-25,06:44:40.000,115,11070105,12685,0,1682405079,13099.711633949999,105.23850564000168,53570.29573656001
2023-04-25,06:44:41.000,115,11070090,13005,0,1682405080,13099.711633949999,105.24555477000104,53570.302723680004
2023-04-25,06:44:42.000,115,11070075,13005,0,1682405081,13099.691425019999,105.30194781000318,53570.302723680004
2023-04-25,06:44:43.000,115,11070085,12925,0,1682405082,13099.624061919989,105.30194781000318,53570.253813840005
2023-04-25,06:44:44.000,115,11070062,12885,0,1682405083,13099.644270849989,105.30899694000254,53570.2398396
2023-04-25,06:44:45.000,115,11070083,13165,0,1682405084,13099.731842879999,105.3653899800047,53570.33765928
2023-04-25,06:44:46.000,115,11070057,12925,0,1682405085,13099.72510656999,105.3653899800047,53570.372594880006
2023-04-25,06:44:47.000,115,11070108,12765,0,1682405086,13099.75205181,105.33719345999998,53570.33765928
2023-04-25,06:44:48.000,115,11070083,12885,0,1682405087,13099.718370259994,105.3512917199987,53570.33067216
2023-04-25,06:44:49.000,115,11070092,13005,0,1682405088,13099.698161329994,105.37948824000341,53570.35862064
2023-04-25,06:44:50.000,115,11070098,13005,0,1682405089,13099.70489763999,105.37948824000341,53570.34464640001
2023-04-25,06:44:51.000,115,11070154,13085,0,1682405090,13099.731842879999,105.37243911000405,53570.3097108
2023-04-25,06:44:52.000,115,11070087,13125,0,1682405091,13099.74531549999,105.37243911000405,53570.36560776001
2023-04-25,06:44:53.000,115,11070117,13045,0,1682405092,13099.718370259994,105.35834084999806,53570.3097108
2023-04-25,06:44:54.000,115,11070082,12965,0,1682405093,13099.698161329994,105.37948824000341,53570.33067216
2023-04-25,06:44:55.000,115,11070135,12605,0,1682405094,13099.75205181,105.3653899800047,53570.40753048
2023-04-25,06:44:56.000,115,11070087,13285,0,1682405095,13099.76552442999,105.40768476000085,53570.43547896
2023-04-25,06:44:57.000,115,11070084,12725,0,1682405096,13099.778997049994,105.39358650000213,53570.40054336
2023-04-25,06:44:58.000,115,11070087,12805,0,1682405097,13099.78573335999,105.43588127999828,53570.40753048
2023-04-25,06:44:59.000,115,11070076,13125,0,1682405098,13099.72510656999,105.45702867000364,53570.351633520004
2023-04-25,06:45:00.000,115,11070094,12605,0,1682405099,13099.70489763999,105.44293040999764,53570.302723680004
2023-04-25,06:45:01.000,115,11070071,12885,0,1682405100,13099.80594228999,105.43588127999828,53570.45644032
2023-04-25,06:45:02.000,115,11070092,12765,0,1682405101,13099.819414909995,105.42178301999957,53570.421504720005
2023-04-25,06:45:03.000,115,11070132,12965,0,1682405102,13099.82615121999,105.44997954000428,53570.4494532
2023-04-25,06:45:04.000,115,11070067,13045,0,1682405103,13099.85309646,105.44997954000428,53570.470414560004
2023-04-25,06:45:05.000,115,11070103,13125,0,1682405104,13099.819414909995,105.45702867000364,53570.43547896
2023-04-25,06:45:06.000,115,11070138,13005,0,1682405105,13099.839623839995,105.44293040999764,53570.40753048
2023-04-25,06:45:07.000,115,11070102,12885,0,1682405106,13099.83288753,105.44997954000428,53570.41451760001
2023-04-25,06:45:08.000,115,11070060,12885,0,1682405107,13099.85309646,105.52047083999787,53570.38656912
2023-04-25,06:45:09.000,115,11070068,12885,0,1682405108,13099.799205979994,105.52047083999787,53570.323685040006
2023-04-25,06:45:10.000,115,11070095,13045,0,1682405109,13099.82615121999,105.56981475000066,53570.379582
2023-04-25,06:45:11.000,115,11070079,13205,0,1682405110,13099.900250629995,105.53456910000386,53570.41451760001
2023-04-25,06:45:12.000,115,11070105,12965,0,1682405111,13099.90698693999,105.53456910000386,53570.45644032
2023-04-25,06:45:13.000,115,11070059,12925,0,1682405112,13099.90698693999,105.54161823000322,53570.44246608001
2023-04-25,06:45:14.000,115,11070055,13125,0,1682405113,13099.83288753,105.54161823000322,53570.38656912
2023-04-25,06:45:15.000,115,11070135,12965,0,1682405114,13099.85309646,105.52047083999787,53570.351633520004
2023-04-25,06:45:16.000,115,11070077,13005,0,1682405115,13099.91372325,105.55571649000194,53570.44246608001
2023-04-25,06:45:17.000,115,11070100,12965,0,1682405116,13099.91372325,105.56981475000066,53570.43547896
2023-04-25,06:45:18.000,115,11070093,12885,0,1682405117,13099.920459559995,105.57686388000002,53570.421504720005
2023-04-25,06:45:19.000,115,11070075,13085,0,1682405118,13099.91372325,105.57686388000002,53570.421504720005
2023-04-25,06:45:20.000,115,11070075,13085,0,1682405119,13099.981086349995,105.5980112699981,53570.4494532
2023-04-25,06:45:21.000,115,11070091,13325,0,1682405120,13100.001295279995,105.56981475000066,53570.46342744001
2023-04-25,06:45:22.000,115,11070092,13125,0,1682405121,13099.97435004,105.60506040000473,53570.47740168
2023-04-25,06:45:23.000,115,11070105,12725,0,1682405122,13099.960877419995,105.57686388000002,53570.40054336
2023-04-25,06:45:24.000,115,11070054,12965,0,1682405123,13099.981086349995,105.5980112699981,53570.42849184
2023-04-25,06:45:25.000,115,11070154,12805,0,1682405124,13100.00803158999,105.58391300999938,53570.50535016
2023-04-25,06:45:26.000,115,11070092,13005,0,1682405125,13100.061922069995,105.57686388000002,53570.51233728001
2023-04-25,06:45:27.000,115,11070097,12805,0,1682405126,13100.061922069995,105.5627656200013,53570.540285760006
2023-04-25,06:45:28.000,115,11070070,12765,0,1682405127,13100.061922069995,105.59096213999874,53570.55426
2023-04-25,06:45:29.000,115,11070082,12965,0,1682405128,13100.04844944999,105.5980112699981,53570.50535016
2023-04-25,06:45:30.000,115,11070123,13085,0,1682405129,13100.041713139995,105.58391300999938,53570.52631152
2023-04-25,06:45:31.000,115,11070072,13005,0,1682405130,13100.08886730999,105.58391300999938,53570.48438880001
2023-04-25,06:45:32.000,115,11070128,12845,0,1682405131,13100.11581255,105.56981475000066,53570.51233728001
2023-04-25,06:45:33.000,115,11070101,12725,0,1682405132,13100.06865837999,105.57686388000002,53570.519324400004
2023-04-25,06:45:34.000,115,11070086,12805,0,1682405133,13100.102339929996,105.5980112699981,53570.50535016
2023-04-25,06:45:35.000,115,11070107,12885,0,1682405134,13100.19664827,105.58391300999938,53570.59618272
2023-04-25,06:45:36.000,115,11070121,12725,0,1682405135,13100.189911959991,105.59096213999874,53570.59618272
2023-04-25,06:45:37.000,115,11070105,12845,0,1682405136,13100.17643934,105.57686388000002,53570.50535016
2023-04-25,06:45:38.000,115,11070079,12925,0,1682405137,13100.13602148,105.61915866000345,53570.540285760006
2023-04-25,06:45:39.000,115,11070110,12765,0,1682405138,13100.12928516999,105.61210953000409,53570.48438880001
2023-04-25,06:45:40.000,115,11070073,13045,0,1682405139,13100.13602148,105.61915866000345,53570.50535016
2023-04-25,06:45:41.000,115,11070113,12925,0,1682405140,13100.210120889991,105.62620779000281,53570.56124712001
2023-04-25,06:45:42.000,115,11070080,12965,0,1682405141,13100.216857200001,105.62620779000281,53570.56823424
2023-04-25,06:45:43.000,115,11070079,12845,0,1682405142,13100.17643934,105.6614534399996,53570.47740168
2023-04-25,06:45:44.000,115,11070077,13005,0,1682405143,13100.223593509996,105.64030605000153,53570.540285760006
2023-04-25,06:45:45.000,115,11070144,12925,0,1682405144,13100.270747679991,105.62620779000281,53570.59618272
2023-04-25,06:45:46.000,115,11070113,12765,0,1682405145,13100.257275060001,105.61915866000345,53570.589195600005
2023-04-25,06:45:47.000,115,11070133,12845,0,1682405146,13100.277483990001,105.64735518000089,53570.56823424
2023-04-25,06:45:48.000,115,11070075,12845,0,1682405147,13100.230329819991,105.6614534399996,53570.519324400004
2023-04-25,06:45:49.000,115,11070083,12925,0,1682405148,13100.203384579996,105.6614534399996,53570.57522136
2023-04-25,06:45:50.000,115,11070068,13045,0,1682405149,13100.304429229996,105.68260082999768,53570.64509256
2023-04-25,06:45:51.000,115,11070019,13125,0,1682405150,13100.311165539992,105.67555169999832,53570.63111832001
2023-04-25,06:45:52.000,115,11070070,12925,0,1682405151,13100.324638159997,105.68964996000432,53570.638105440004
2023-04-25,06:45:53.000,115,11070122,13045,0,1682405152,13100.257275060001,105.68964996000432,53570.56124712001
2023-04-25,06:45:54.000,115,11070027,12925,0,1682405153,13100.297692920001,105.67555169999832,53570.59618272
2023-04-25,06:45:55.000,115,11070140,12725,0,1682405154,13100.331374469992,105.69669909000368,53570.61714408
2023-04-25,06:45:56.000,115,11070113,13005,0,1682405155,13100.338110780001,105.68260082999768,53570.59618272
2023-04-25,06:45:57.000,115,11070130,12845,0,1682405156,13100.371792329992,105.67555169999832,53570.64509256
2023-04-25,06:45:58.000,115,11070097,13205,0,1682405157,13100.392001259992,105.69669909000368,53570.65207968001
2023-04-25,06:45:59.000,115,11070115,12605,0,1682405158,13100.392001259992,105.7107973500024,53570.6241312
2023-04-25,06:46:00.000,115,11070089,13085,0,1682405159,13100.378528640002,105.7107973500024,53570.638105440004
2023-04-25,06:46:01.000,115,11070042,12685,0,1682405160,13100.439155430002,105.75309212999855,53570.707976640006
2023-04-25,06:46:02.000,115,11070087,12965,0,1682405161,13100.412210189992,105.73899386999983,53570.638105440004
2023-04-25,06:46:03.000,115,11070121,12765,0,1682405162,13100.452628049992,105.75309212999855,53570.6940024
2023-04-25,06:46:04.000,115,11070113,12925,0,1682405163,13100.459364360002,105.72489561000111,53570.64509256
2023-04-25,06:46:05.000,115,11070086,13045,0,1682405164,13100.432419119992,105.73194474000047,53570.58220848001
2023-04-25,06:46:06.000,115,11070129,13045,0,1682405165,13100.479573290002,105.7107973500024,53570.687015280004
2023-04-25,06:46:07.000,115,11070119,13085,0,1682405166,13100.513254839992,105.73194474000047,53570.70098952001
2023-04-25,06:46:08.000,115,11070108,12965,0,1682405167,13100.486309599997,105.76014125999791,53570.68002816001
2023-04-25,06:46:09.000,115,11070039,13045,0,1682405168,13100.533463769993,105.7742395200039,53570.70098952001
2023-04-25,06:46:10.000,115,11070105,13005,0,1682405169,13100.486309599997,105.78128865000326,53570.60316984
2023-04-25,06:46:11.000,115,11070041,12805,0,1682405170,13100.513254839992,105.78833778000262,53570.63111832001
2023-04-25,06:46:12.000,115,11070082,12685,0,1682405171,13100.567145319998,105.73899386999983,53570.72195088
2023-04-25,06:46:13.000,115,11070129,12965,0,1682405172,13100.573881629993,105.74604299999919,53570.67304104
2023-04-25,06:46:14.000,115,11070071,12805,0,1682405173,13100.553672699993,105.76014125999791,53570.6241312
2023-04-25,06:46:15.000,115,11070076,12925,0,1682405174,13100.580617940002,105.7742395200039,53570.68002816001
2023-04-25,06:46:16.000,115,11070124,12925,0,1682405175,13100.621035800003,105.76014125999791,53570.707976640006
2023-04-25,06:46:17.000,115,11070073,12725,0,1682405176,13100.647981039998,105.76014125999791,53570.707976640006
2023-04-25,06:46:18.000,115,11070078,13125,0,1682405177,13100.641244729988,105.76014125999791,53570.74291224
2023-04-25,06:46:19.000,115,11070072,12805,0,1682405178,13100.573881629993,105.78128865000326,53570.61015696001
2023-04-25,06:46:20.000,115,11070121,12805,0,1682405179,13100.614299489993,105.79538691000198,53570.63111832001
2023-04-25,06:46:21.000,115,11070093,13205,0,1682405180,13100.607563179998,105.81653430000006,53570.57522136
2023-04-25,06:46:22.000,115,11070117,12885,0,1682405181,13100.715344139993,105.76719039000454,53570.6940024
2023-04-25,06:46:23.000,115,11070089,13085,0,1682405182,13100.755761999993,105.80243604000134,53570.72893800001
2023-04-25,06:46:24.000,115,11070076,12925,0,1682405183,13100.722080449988,105.80243604000134,53570.72893800001
2023-04-25,06:46:25.000,115,11070132,12725,0,1682405184,13100.695135209993,105.80243604000134,53570.67304104
2023-04-25,06:46:26.000,115,11070062,13125,0,1682405185,13100.755761999993,105.79538691000198,53570.72195088
2023-04-25,06:46:27.000,115,11070064,12925,0,1682405186,13100.775970929993,105.76719039000454,53570.72195088
2023-04-25,06:46:28.000,115,11070084,13125,0,1682405187,13100.816388789994,105.76014125999791,53570.70098952001
2023-04-25,06:46:29.000,115,11070084,13085,0,1682405188,13100.762498309989,105.79538691000198,53570.6940024
2023-04-25,06:46:30.000,115,11070119,12725,0,1682405189,13100.755761999993,105.8094851700007,53570.68002816001
2023-04-25,06:46:31.000,115,11070087,12845,0,1682405190,13100.836597719994,105.7742395200039,53570.78483496
2023-04-25,06:46:32.000,115,11070067,12765,0,1682405191,13100.829861409999,105.76719039000454,53570.79182208
2023-04-25,06:46:33.000,115,11070072,13125,0,1682405192,13100.796179859994,105.73899386999983,53570.77086072
2023-04-25,06:46:34.000,115,11070110,12845,0,1682405193,13100.749025689998,105.73899386999983,53570.66605392
2023-04-25,06:46:35.000,115,11070014,12725,0,1682405194,13100.789443549998,105.75309212999855,53570.756886480005
2023-04-25,06:46:36.000,115,11070066,13005,0,1682405195,13100.816388789994,105.75309212999855,53570.707976640006
2023-04-25,06:46:37.000,115,11070078,12765,0,1682405196,13100.850070339999,105.71784648000175,53570.72893800001
2023-04-25,06:46:38.000,115,11070097,12805,0,1682405197,13100.796179859994,105.74604299999919,53570.74291224
2023-04-25,06:46:39.000,115,11070086,12885,0,1682405198,13100.816388789994,105.74604299999919,53570.74989936001
2023-04-25,06:46:40.000,115,11070131,13085,0,1682405199,13100.877015579994,105.72489561000111,53570.805796320004
2023-04-25,06:46:41.000,115,11070065,13205,0,1682405200,13100.850070339999,105.70374822000304,53570.79182208
2023-04-25,06:46:42.000,115,11070116,12685,0,1682405201,13100.843334029989,105.73899386999983,53570.77086072
2023-04-25,06:46:43.000,115,11070104,13085,0,1682405202,13100.796179859994,105.67555169999832,53570.7638736
2023-04-25,06:46:44.000,115,11070040,12965,0,1682405203,13100.829861409999,105.67555169999832,53570.71496376
2023-04-25,06:46:45.000,115,11070098,12685,0,1682405204,13100.877015579994,105.67555169999832,53570.756886480005
2023-04-25,06:46:46.000,115,11070105,13045,0,1682405205,13100.897224509994,105.6614534399996,53570.81977056001
2023-04-25,06:46:47.000,115,11070099,13045,0,1682405206,13100.829861409999,105.71784648000175,53570.74989936001
2023-04-25,06:46:48.000,115,11070123,13005,0,1682405207,13100.917433439994,105.68964996000432,53570.805796320004
2023-04-25,06:46:49.000,115,11070054,12845,0,1682405208,13100.863542959989,105.67555169999832,53570.74989936001
2023-04-25,06:46:50.000,115,11070105,13125,0,1682405209,13100.92416974999,105.66850256999896,53570.77784784001
2023-04-25,06:46:51.000,115,11070093,13005,0,1682405210,13100.92416974999,105.68964996000432,53570.7638736
2023-04-25,06:46:52.000,115,11070096,13125,0,1682405211,13100.94437867999,105.64735518000089,53570.79182208
2023-04-25,06:46:53.000,115,11070115,12725,0,1682405212,13100.90396081999,105.65440431000025,53570.7638736
2023-04-25,06:46:54.000,115,11070116,13045,0,1682405213,13100.890488199999,105.6614534399996,53570.78483496
2023-04-25,06:46:55.000,115,11070090,12965,0,1682405214,13101.00500546999,105.61210953000409,53570.86169328
2023-04-25,06:46:56.000,115,11070109,13045,0,1682405215,13100.96458760999,105.64030605000153,53570.81977056001
2023-04-25,06:46:57.000,115,11070083,12965,0,1682405216,13101.00500546999,105.61915866000345,53570.84073192
2023-04-25,06:46:58.000,115,11070081,13005,0,1682405217,13100.937642369994,105.63325692000217,53570.84073192
2023-04-25,06:46:59.000,115,11070056,12965,0,1682405218,13100.850070339999,105.65440431000025,53570.70098952001
2023-04-25,06:47:00.000,115,11070108,13045,0,1682405219,13100.917433439994,105.63325692000217,53570.73592512
2023-04-25,06:47:01.000,115,11070079,13045,0,1682405220,13100.94437867999,105.64030605000153,53570.81977056001
2023-04-25,06:47:02.000,115,11070097,12925,0,1682405221,13100.951114989999,105.64030605000153,53570.8337448
2023-04-25,06:47:03.000,115,11070091,12765,0,1682405222,13100.957851299994,105.61915866000345,53570.79182208
2023-04-25,06:47:04.000,115,11070106,12765,0,1682405223,13100.937642369994,105.61210953000409,53570.72195088
2023-04-25,06:47:05.000,115,11070063,12965,0,1682405224,13100.97132392,105.60506040000473,53570.854706160004
2023-04-25,06:47:06.000,115,11070091,13005,0,1682405225,13100.94437867999,105.60506040000473,53570.79182208
2023-04-25,06:47:07.000,115,11070133,13005,0,1682405226,13100.97132392,105.60506040000473,53570.77784784001
2023-04-25,06:47:08.000,115,11070059,12805,0,1682405227,13100.883751889989,105.59096213999874,53570.72893800001
2023-04-25,06:47:09.000,115,11070089,12805,0,1682405228,13100.870279269999,105.56981475000066,53570.79880920001
2023-04-25,06:47:10.000,115,11070059,12965,0,1682405229,13100.951114989999,105.58391300999938,53570.81977056001
2023-04-25,06:47:11.000,115,11070088,13205,0,1682405230,13100.937642369994,105.58391300999938,53570.8337448
2023-04-25,06:47:12.000,115,11070081,12925,0,1682405231,13100.957851299994,105.53456910000386,53570.79880920001
2023-04-25,06:47:13.000,115,11070093,13125,0,1682405232,13100.92416974999,105.56981475000066,53570.7638736
2023-04-25,06:47:14.000,115,11070077,12885,0,1682405233,13100.897224509994,105.56981475000066,53570.81977056001
2023-04-25,06:47:15.000,115,11070101,13005,0,1682405234,13100.883751889989,105.55571649000194,53570.79880920001
2023-04-25,06:47:16.000,115,11070104,13125,0,1682405235,13100.890488199999,105.57686388000002,53570.81977056001
2023-04-25,06:47:17.000,115,11070057,12965,0,1682405236,13100.870279269999,105.54161823000322,53570.79880920001
2023-04-25,06:47:18.000,115,11070165,13125,0,1682405237,13100.877015579994,105.55571649000194,53570.756886480005
2023-04-25,06:47:19.000,115,11070097,12965,0,1682405238,13100.843334029989,105.54866736000258,53570.7638736
2023-04-25,06:47:20.000,115,11070118,12605,0,1682405239,13100.97132392,105.53456910000386,53570.8337448
2023-04-25,06:47:21.000,115,11070067,13125,0,1682405240,13100.883751889989,105.55571649000194,53570.81278344
2023-04-25,06:47:22.000,115,11070055,12765,0,1682405241,13100.90396081999,105.52047083999787,53570.74291224
2023-04-25,06:47:23.000,115,11070094,12925,0,1682405242,13100.816388789994,105.49932344999979,53570.74291224
2023-04-25,06:47:24.000,115,11070120,13085,0,1682405243,13100.823125099989,105.49227432000043,53570.73592512
2023-04-25,06:47:25.000,115,11070113,12925,0,1682405244,13100.850070339999,105.48522519000107,53570.77784784001
2023-04-25,06:47:26.000,115,11070118,12805,0,1682405245,13100.870279269999,105.44997954000428,53570.78483496
2023-04-25,06:47:27.000,115,11070083,13125,0,1682405246,13100.870279269999,105.45702867000364,53570.79182208
2023-04-25,06:47:28.000,115,11070101,13045,0,1682405247,13100.883751889989,105.42178301999957,53570.79880920001
2023-04-25,06:47:29.000,115,11070094,13045,0,1682405248,13100.829861409999,105.42883214999893,53570.73592512
2023-04-25,06:47:30.000,115,11070062,13285,0,1682405249,13100.843334029989,105.39358650000213,53570.74989936001
2023-04-25,06:47:31.000,115,11070106,12605,0,1682405250,13100.809652479998,105.40063563000149,53570.79182208
2023-04-25,06:47:32.000,115,11070076,13085,0,1682405251,13100.816388789994,105.37243911000405,53570.78483496
2023-04-25,06:47:33.000,115,11070091,12765,0,1682405252,13100.762498309989,105.40063563000149,53570.6940024
2023-04-25,06:47:34.000,115,11070109,12925,0,1682405253,13100.769234619998,105.39358650000213,53570.7638736
2023-04-25,06:47:35.000,115,11070082,13085,0,1682405254,13100.863542959989,105.37948824000341,53570.78483496
2023-04-25,06:47:36.000,115,11070084,12925,0,1682405255,13100.836597719994,105.35834084999806,53570.78483496
2023-04-25,06:47:37.000,115,11070081,12605,0,1682405256,13100.775970929993,105.3512917199987,53570.81977056001
2023-04-25,06:47:38.000,115,11070113,12765,0,1682405257,13100.789443549998,105.34424258999934,53570.805796320004
2023-04-25,06:47:39.000,115,11070068,13165,0,1682405258,13100.749025689998,105.3512917199987,53570.79880920001
2023-04-25,06:47:40.000,115,11070047,12925,0,1682405259,13100.735553069993,105.37243911000405,53570.72893800001
2023-04-25,06:47:41.000,115,11070087,12965,0,1682405260,13100.749025689998,105.3653899800047,53570.86169328
2023-04-25,06:47:42.000,115,11070110,12925,0,1682405261,13100.782707239989,105.32309520000126,53570.86169328
2023-04-25,06:47:43.000,115,11070055,13045,0,1682405262,13100.708607829998,105.35834084999806,53570.84073192
2023-04-25,06:47:44.000,115,11070075,13085,0,1682405263,13100.735553069993,105.32309520000126,53570.78483496
2023-04-25,06:47:45.000,115,11070045,13125,0,1682405264,13100.782707239989,105.3160460700019,53570.8337448
2023-04-25,06:47:46.000,115,11070082,12885,0,1682405265,13100.755761999993,105.30194781000318,53570.78483496
2023-04-25,06:47:47.000,115,11070111,12845,0,1682405266,13100.722080449988,105.3160460700019,53570.86169328
2023-04-25,06:47:48.000,115,11070095,13005,0,1682405267,13100.647981039998,105.3160460700019,53570.72195088
2023-04-25,06:47:49.000,115,11070074,12925,0,1682405268,13100.607563179998,105.30899694000254,53570.7638736
2023-04-25,06:47:50.000,115,11070106,13005,0,1682405269,13100.708607829998,105.30899694000254,53570.81278344
2023-04-25,06:47:51.000,115,11070075,13005,0,1682405270,13100.695135209993,105.28080041999783,53570.86868040001
2023-04-25,06:47:52.000,115,11070122,12925,0,1682405271,13100.695135209993,105.27375128999847,53570.81278344
2023-04-25,06:47:53.000,115,11070116,13005,0,1682405272,13100.627772109998,105.2526039000004,53570.81278344
2023-04-25,06:47:54.000,115,11070100,12965,0,1682405273,13100.647981039998,105.25965302999975,53570.81977056001
2023-04-25,06:47:55.000,115,11070128,12845,0,1682405274,13100.621035800003,105.27375128999847,53570.805796320004
2023-04-25,06:47:56.000,115,11070109,12925,0,1682405275,13100.634508419993,105.28080041999783,53570.79182208
2023-04-25,06:47:57.000,115,11070070,12805,0,1682405276,13100.587354249998,105.2173582500036,53570.826757680006
2023-04-25,06:47:58.000,115,11070131,12925,0,1682405277,13100.600826870002,105.2526039000004,53570.826757680006
2023-04-25,06:47:59.000,115,11070123,12885,0,1682405278,13100.553672699993,105.23145651000232,53570.79880920001
2023-04-25,06:48:00.000,115,11070073,12805,0,1682405279,13100.526727459997,105.2173582500036,53570.78483496
2023-04-25,06:48:01.000,115,11070094,12885,0,1682405280,13100.560409010002,105.21030912000424,53570.89662888001
2023-04-25,06:48:02.000,115,11070100,12925,0,1682405281,13100.526727459997,105.22440738000296,53570.84073192
2023-04-25,06:48:03.000,115,11070124,12805,0,1682405282,13100.466100669997,105.20325999000488,53570.86868040001
2023-04-25,06:48:04.000,115,11070070,13045,0,1682405283,13100.506518529997,105.22440738000296,53570.79182208
2023-04-25,06:48:05.000,115,11070094,12925,0,1682405284,13100.486309599997,105.19621085999825,53570.74291224
2023-04-25,06:48:06.000,115,11070075,13005,0,1682405285,13100.519991150002,105.18916172999889,53570.805796320004
2023-04-25,06:48:07.000,115,11070103,12965,0,1682405286,13100.540200080002,105.18211259999953,53570.88964176
2023-04-25,06:48:08.000,115,11070111,13205,0,1682405287,13100.472836979992,105.19621085999825,53570.81977056001
2023-04-25,06:48:09.000,115,11070152,13125,0,1682405288,13100.418946500002,105.18916172999889,53570.78483496
2023-04-25,06:48:10.000,115,11070147,12645,0,1682405289,13100.412210189992,105.19621085999825,53570.854706160004
2023-04-25,06:48:11.000,115,11070089,12845,0,1682405290,13100.445891739997,105.16096521000145,53570.826757680006
2023-04-25,06:48:12.000,115,11070139,12965,0,1682405291,13100.432419119992,105.2173582500036,53570.77784784001
2023-04-25,06:48:13.000,115,11070158,13125,0,1682405292,13100.385264949997,105.16801434000081,53570.74989936001
2023-04-25,06:48:14.000,115,11070083,12925,0,1682405293,13100.358319710002,105.20325999000488,53570.77086072
2023-04-25,06:48:15.000,115,11070101,13005,0,1682405294,13100.432419119992,105.17506347000017,53570.8337448
2023-04-25,06:48:16.000,115,11070095,12845,0,1682405295,13100.425682809997,105.18211259999953,53570.8337448
2023-04-25,06:48:17.000,115,11070165,12925,0,1682405296,13100.371792329992,105.16096521000145,53570.84771904001
2023-04-25,06:48:18.000,115,11070108,12805,0,1682405297,13100.378528640002,105.18211259999953,53570.805796320004
2023-04-25,06:48:19.000,115,11070122,13005,0,1682405298,13100.277483990001,105.19621085999825,53570.74989936001
2023-04-25,06:48:20.000,115,11070105,13085,0,1682405299,13100.257275060001,105.16096521000145,53570.72893800001
2023-04-25,06:48:21.000,115,11070121,12965,0,1682405300,13100.277483990001,105.17506347000017,53570.78483496
2023-04-25,06:48:22.000,115,11070079,12605,0,1682405301,13100.317901850001,105.18916172999889,53570.79880920001
2023-04-25,06:48:23.000,115,11070119,12845,0,1682405302,13100.277483990001,105.15391608000209,53570.79880920001
2023-04-25,06:48:24.000,115,11070079,12765,0,1682405303,13100.223593509996,105.17506347000017,53570.77784784001
2023-04-25,06:48:25.000,115,11070084,12925,0,1682405304,13100.264011369996,105.15391608000209,53570.81278344
2023-04-25,06:48:26.000,115,11070134,13085,0,1682405305,13100.237066130001,105.18916172999889,53570.81977056001
2023-04-25,06:48:27.000,115,11070124,12845,0,1682405306,13100.216857200001,105.15391608000209,53570.86169328
2023-04-25,06:48:28.000,115,11070131,12885,0,1682405307,13100.183175649996,105.20325999000488,53570.74291224
2023-04-25,06:48:29.000,115,11070157,13285,0,1682405308,13100.12928516999,105.2173582500036,53570.74291224
2023-04-25,06:48:30.000,115,11070120,13285,0,1682405309,13100.210120889991,105.18211259999953,53570.79182208
2023-04-25,06:48:31.000,115,11070119,12605,0,1682405310,13100.230329819991,105.16096521000145,53570.84073192
2023-04-25,06:48:32.000,115,11070092,12805,0,1682405311,13100.19664827,105.17506347000017,53570.8337448
2023-04-25,06:48:33.000,115,11070102,12685,0,1682405312,13100.12928516999,105.16801434000081,53570.756886480005
2023-04-25,06:48:34.000,115,11070093,12925,0,1682405313,13100.142757789996,105.16096521000145,53570.756886480005
2023-04-25,06:48:35.000,115,11070100,12925,0,1682405314,13100.183175649996,105.13276869000401,53570.77784784001
2023-04-25,06:48:36.000,115,11070096,12965,0,1682405315,13100.162966719996,105.19621085999825,53570.81977056001
2023-04-25,06:48:37.000,115,11070107,12885,0,1682405316,13100.142757789996,105.17506347000017,53570.79880920001
2023-04-25,06:48:38.000,115,11070080,13165,0,1682405317,13100.142757789996,105.16096521000145,53570.805796320004
2023-04-25,06:48:39.000,115,11070070,12805,0,1682405318,13100.10907623999,105.17506347000017,53570.805796320004
2023-04-25,06:48:40.000,115,11070113,13165,0,1682405319,13100.09560362,105.17506347000017,53570.7638736
2023-04-25,06:48:41.000,115,11070103,12965,0,1682405320,13100.149494099991,105.13981782000337,53570.77784784001
2023-04-25,06:48:42.000,115,11070084,12805,0,1682405321,13100.09560362,105.15391608000209,53570.78483496
2023-04-25,06:48:43.000,115,11070068,13125,0,1682405322,13100.10907623999,105.14686695000273,53570.71496376
2023-04-25,06:48:44.000,115,11070108,13045,0,1682405323,13100.02824051999,105.13981782000337,53570.70098952001
2023-04-25,06:48:45.000,115,11070117,12965,0,1682405324,13100.04844944999,105.16096521000145,53570.756886480005
2023-04-25,06:48:46.000,115,11070073,13045,0,1682405325,13100.082130999996,105.13276869000401,53570.77086072
2023-04-25,06:48:47.000,115,11070094,12925,0,1682405326,13100.08886730999,105.14686695000273,53570.7638736
2023-04-25,06:48:48.000,115,11070071,12885,0,1682405327,13100.082130999996,105.11162129999866,53570.78483496
2023-04-25,06:48:49.000,115,11070106,12765,0,1682405328,13100.04844944999,105.11867042999802,53570.74989936001
2023-04-25,06:48:50.000,115,11070078,12925,0,1682405329,13100.03497683,105.13981782000337,53570.72893800001
2023-04-25,06:48:51.000,115,11070072,12765,0,1682405330,13100.02824051999,105.09752303999994,53570.74291224
2023-04-25,06:48:52.000,115,11070131,13165,0,1682405331,13100.021504209995,105.09047391000058,53570.70098952001
2023-04-25,06:48:53.000,115,11070062,12805,0,1682405332,13099.940668489995,105.11162129999866,53570.66605392
2023-04-25,06:48:54.000,115,11070138,12885,0,1682405333,13099.97435004,105.11162129999866,53570.68002816001
2023-04-25,06:48:55.000,115,11070106,12725,0,1682405334,13100.02824051999,105.11162129999866,53570.74989936001
2023-04-25,06:48:56.000,115,11070041,13125,0,1682405335,13099.960877419995,105.12571956000465,53570.72195088
2023-04-25,06:48:57.000,115,11070123,13085,0,1682405336,13099.97435004,105.09752303999994,53570.7638736
2023-04-25,06:48:58.000,115,11070089,13325,0,1682405337,13099.940668489995,105.11867042999802,53570.71496376
2023-04-25,06:48:59.000,115,11070076,13005,0,1682405338,13099.880041699995,105.11162129999866,53570.6241312
2023-04-25,06:49:00.000,115,11070074,13205,0,1682405339,13099.87330539,105.13276869000401,53570.68002816001
2023-04-25,06:49:01.000,115,11070119,13085,0,1682405340,13099.920459559995,105.11867042999802,53570.74291224
2023-04-25,06:49:02.000,115,11070113,12965,0,1682405341,13099.89351432,105.13981782000337,53570.71496376
2023-04-25,06:49:03.000,115,11070090,13285,0,1682405342,13099.900250629995,105.11162129999866,53570.74989936001
2023-04-25,06:49:04.000,115,11070111,12965,0,1682405343,13099.96761372999,105.1045721699993,53570.79182208
2023-04-25,06:49:05.000,115,11070104,12845,0,1682405344,13099.900250629995,105.1045721699993,53570.74989936001
2023-04-25,06:49:06.000,115,11070079,12965,0,1682405345,13099.880041699995,105.16801434000081,53570.74291224
2023-04-25,06:49:07.000,115,11070112,12805,0,1682405346,13099.880041699995,105.14686695000273,53570.72195088
2023-04-25,06:49:08.000,115,11070073,12925,0,1682405347,13099.85309646,105.12571956000465,53570.6940024
2023-04-25,06:49:09.000,115,11070099,12925,0,1682405348,13099.83288753,105.18916172999889,53570.71496376
2023-04-25,06:49:10.000,115,11070089,12885,0,1682405349,13099.86656907999,105.13276869000401,53570.72195088
2023-04-25,06:49:11.000,115,11070086,12965,0,1682405350,13099.89351432,105.13276869000401,53570.756886480005
2023-04-25,06:49:12.000,115,11070108,13045,0,1682405351,13099.859832769995,105.11867042999802,53570.73592512
2023-04-25,06:49:13.000,115,11070073,12885,0,1682405352,13099.880041699995,105.11867042999802,53570.74291224
2023-04-25,06:49:14.000,115,11070099,13045,0,1682405353,13099.758788119994,105.11867042999802,53570.65207968001
2023-04-25,06:49:15.000,115,11070094,13045,0,1682405354,13099.82615121999,105.09752303999994,53570.70098952001
2023-04-25,06:49:16.000,115,11070056,12885,0,1682405355,13099.8126786,105.08342478000122,53570.72195088
2023-04-25,06:49:17.000,115,11070088,13005,0,1682405356,13099.79246967,105.09752303999994,53570.659066800006
2023-04-25,06:49:18.000,115,11070077,13045,0,1682405357,13099.82615121999,105.11867042999802,53570.71496376
2023-04-25,06:49:19.000,115,11070115,13205,0,1682405358,13099.839623839995,105.1045721699993,53570.72893800001
2023-04-25,06:49:20.000,115,11070110,13125,0,1682405359,13099.819414909995,105.11867042999802,53570.67304104
2023-04-25,06:49:21.000,115,11070137,13285,0,1682405360,13099.84636014999,105.06227739000315,53570.65207968001
2023-04-25,06:49:22.000,115,11070061,12765,0,1682405361,13099.799205979994,105.08342478000122,53570.60316984
2023-04-25,06:49:23.000,115,11070106,12845,0,1682405362,13099.8126786,105.09047391000058,53570.65207968001
2023-04-25,06:49:24.000,115,11070078,12765,0,1682405363,13099.77226074,105.11867042999802,53570.56823424
2023-04-25,06:49:25.000,115,11070110,12925,0,1682405364,13099.77226074,105.09047391000058,53570.53329864001
2023-04-25,06:49:26.000,115,11070085,12965,0,1682405365,13099.84636014999,105.07637565000186,53570.70098952001
2023-04-25,06:49:27.000,115,11070064,12965,0,1682405366,13099.83288753,105.08342478000122,53570.63111832001
2023-04-25,06:49:28.000,115,11070101,12925,0,1682405367,13099.83288753,105.09752303999994,53570.59618272
2023-04-25,06:49:29.000,115,11070115,12765,0,1682405368,13099.799205979994,105.11867042999802,53570.53329864001
2023-04-25,06:49:30.000,115,11070103,13285,0,1682405369,13099.8126786,105.1045721699993,53570.57522136
2023-04-25,06:49:31.000,115,11070082,12845,0,1682405370,13099.839623839995,105.09047391000058,53570.57522136
2023-04-25,06:49:32.000,115,11070105,12805,0,1682405371,13099.8126786,105.09047391000058,53570.540285760006
2023-04-25,06:49:33.000,115,11070075,12885,0,1682405372,13099.778997049994,105.1045721699993,53570.56823424
2023-04-25,06:49:34.000,115,11070058,12965,0,1682405373,13099.80594228999,105.11162129999866,53570.55426
2023-04-25,06:49:35.000,115,11070105,13005,0,1682405374,13099.78573335999,105.1045721699993,53570.52631152
2023-04-25,06:49:36.000,115,11070105,12885,0,1682405375,13099.84636014999,105.12571956000465,53570.61015696001
2023-04-25,06:49:37.000,115,11070102,12765,0,1682405376,13099.86656907999,105.09047391000058,53570.61015696001
2023-04-25,06:49:38.000,115,11070087,12845,0,1682405377,13099.859832769995,105.09752303999994,53570.56823424
2023-04-25,06:49:39.000,115,11070079,12805,0,1682405378,13099.839623839995,105.13981782000337,53570.50535016
2023-04-25,06:49:40.000,115,11070056,13125,0,1682405379,13099.859832769995,105.11162129999866,53570.48438880001
2023-04-25,06:49:41.000,115,11070084,12925,0,1682405380,13099.86656907999,105.16801434000081,53570.589195600005
2023-04-25,06:49:42.000,115,11070089,13045,0,1682405381,13099.88677800999,105.12571956000465,53570.659066800006
2023-04-25,06:49:43.000,115,11070112,12965,0,1682405382,13099.86656907999,105.13276869000401,53570.56124712001
2023-04-25,06:49:44.000,115,11070093,13205,0,1682405383,13099.79246967,105.16096521000145,53570.57522136
2023-04-25,06:49:45.000,115,11070086,12605,0,1682405384,13099.86656907999,105.14686695000273,53570.52631152
2023-04-25,06:49:46.000,115,11070066,12965,0,1682405385,13099.84636014999,105.15391608000209,53570.57522136
2023-04-25,06:49:47.000,115,11070054,12965,0,1682405386,13099.8126786,105.13276869000401,53570.57522136
2023-04-25,06:49:48.000,115,11070100,13045,0,1682405387,13099.79246967,105.13981782000337,53570.540285760006
2023-04-25,06:49:49.000,115,11070064,12925,0,1682405388,13099.799205979994,105.11162129999866,53570.52631152
2023-04-25,06:49:50.000,115,11070068,12725,0,1682405389,13099.88677800999,105.09047391000058,53570.60316984
2023-04-25,06:49:51.000,115,11070109,12925,0,1682405390,13099.85309646,105.11162129999866,53570.491375920006
2023-04-25,06:49:52.000,115,11070091,12925,0,1682405391,13099.80594228999,105.13981782000337,53570.55426
2023-04-25,06:49:53.000,115,11070085,13045,0,1682405392,13099.80594228999,105.11162129999866,53570.54727288
2023-04-25,06:49:54.000,115,11070062,12885,0,1682405393,13099.85309646,105.13276869000401,53570.50535016
2023-04-25,06:49:55.000,115,11070123,12805,0,1682405394,13099.85309646,105.09752303999994,53570.57522136
2023-04-25,06:49:56.000,115,11070126,13005,0,1682405395,13099.839623839995,105.09047391000058,53570.540285760006
2023-04-25,06:49:57.000,115,11070093,12845,0,1682405396,13099.84636014999,105.11162129999866,53570.57522136
2023-04-25,06:49:58.000,115,11070092,13045,0,1682405397,13099.839623839995,105.09047391000058,53570.589195600005
2023-04-25,06:49:59.000,115,11070095,12765,0,1682405398,13099.86656907999,105.07637565000186,53570.56124712001
2023-04-25,06:50:00.000,115,11070062,12805,0,1682405399,13099.79246967,105.08342478000122,53570.50535016
2023-04-25,06:50:01.000,115,11070088,12765,0,1682405400,13099.86656907999,105.0693265200025,53570.56124712001
2023-04-25,06:50:02.000,115,11070080,12925,0,1682405401,13099.85309646,105.0693265200025,53570.52631152
2023-04-25,06:50:03.000,115,11070144,12885,0,1682405402,13099.859832769995,105.1045721699993,53570.53329864001
2023-04-25,06:50:04.000,115,11070108,13085,0,1682405403,13099.799205979994,105.07637565000186,53570.43547896
2023-04-25,06:50:05.000,115,11070051,12925,0,1682405404,13099.83288753,105.05522826000379,53570.470414560004
2023-04-25,06:50:06.000,115,11070090,12605,0,1682405405,13099.859832769995,105.04817913000443,53570.57522136
2023-04-25,06:50:07.000,115,11070125,13045,0,1682405406,13099.940668489995,105.02703173999907,53570.61714408
2023-04-25,06:50:08.000,115,11070071,12805,0,1682405407,13099.89351432,105.02703173999907,53570.53329864001
2023-04-25,06:50:09.000,115,11070139,12805,0,1682405408,13099.859832769995,105.04817913000443,53570.491375920006
2023-04-25,06:50:10.000,115,11070108,12925,0,1682405409,13099.859832769995,105.06227739000315,53570.49836304
2023-04-25,06:50:11.000,115,11070098,13005,0,1682405410,13099.859832769995,105.02703173999907,53570.491375920006
2023-04-25,06:50:12.000,115,11070068,13005,0,1682405411,13099.89351432,105.01998260999972,53570.48438880001
2023-04-25,06:50:13.000,115,11070099,13165,0,1682405412,13099.799205979994,105.01293348000036,53570.43547896
2023-04-25,06:50:14.000,115,11070118,13125,0,1682405413,13099.819414909995,105.01998260999972,53570.470414560004
2023-04-25,06:50:15.000,115,11070084,12885,0,1682405414,13099.85309646,105.02703173999907,53570.56823424
2023-04-25,06:50:16.000,115,11070126,13005,0,1682405415,13099.880041699995,105.01293348000036,53570.52631152
2023-04-25,06:50:17.000,115,11070085,12925,0,1682405416,13099.89351432,104.9706387000042,53570.4494532
2023-04-25,06:50:18.000,115,11070079,12965,0,1682405417,13099.86656907999,105.005884350001,53570.43547896
2023-04-25,06:50:19.000,115,11070168,13045,0,1682405418,13099.78573335999,105.02703173999907,53570.40054336
2023-04-25,06:50:20.000,115,11070144,13005,0,1682405419,13099.799205979994,105.02703173999907,53570.379582
2023-04-25,06:50:21.000,115,11070116,13005,0,1682405420,13099.86656907999,105.005884350001,53570.470414560004
2023-04-25,06:50:22.000,115,11070095,12845,0,1682405421,13099.88677800999,104.97768783000356,53570.44246608001
2023-04-25,06:50:23.000,115,11070059,13005,0,1682405422,13099.84636014999,104.99178609000228,53570.43547896
2023-04-25,06:50:24.000,115,11070075,13085,0,1682405423,13099.839623839995,105.005884350001,53570.43547896
2023-04-25,06:50:25.000,115,11070158,13085,0,1682405424,13099.91372325,104.94949130999885,53570.379582
2023-04-25,06:50:26.000,115,11070098,12645,0,1682405425,13099.86656907999,104.96358957000484,53570.40753048
2023-04-25,06:50:27.000,115,11070108,12845,0,1682405426,13099.86656907999,104.96358957000484,53570.41451760001
2023-04-25,06:50:28.000,115,11070085,12925,0,1682405427,13099.80594228999,104.95654043999821,53570.33067216
2023-04-25,06:50:29.000,115,11070137,13205,0,1682405428,13099.819414909995,104.95654043999821,53570.323685040006
2023-04-25,06:50:30.000,115,11070087,12925,0,1682405429,13099.880041699995,104.94244217999949,53570.40054336
2023-04-25,06:50:31.000,115,11070092,12965,0,1682405430,13099.86656907999,104.91424566000205,53570.38656912
2023-04-25,06:50:32.000,115,11070113,13125,0,1682405431,13099.839623839995,104.90014740000333,53570.36560776001
2023-04-25,06:50:33.000,115,11070071,13085,0,1682405432,13099.819414909995,104.90014740000333,53570.33067216
2023-04-25,06:50:34.000,115,11070074,12885,0,1682405433,13099.859832769995,104.87900000999798,53570.372594880006
2023-04-25,06:50:35.000,115,11070094,12685,0,1682405434,13099.84636014999,104.9071965300027,53570.39355624001
2023-04-25,06:50:36.000,115,11070119,12965,0,1682405435,13099.859832769995,104.87900000999798,53570.36560776001
2023-04-25,06:50:37.000,115,11070086,12925,0,1682405436,13099.84636014999,104.88604914000462,53570.379582
2023-04-25,06:50:38.000,115,11070129,12845,0,1682405437,13099.86656907999,104.85080349000054,53570.39355624001
2023-04-25,06:50:39.000,115,11070052,12885,0,1682405438,13099.880041699995,104.82260697000311,53570.372594880006
2023-04-25,06:50:40.000,115,11070081,12885,0,1682405439,13099.87330539,104.86490174999926,53570.302723680004
2023-04-25,06:50:41.000,115,11070100,13005,0,1682405440,13099.90698693999,104.87900000999798,53570.35862064
2023-04-25,06:50:42.000,115,11070068,12925,0,1682405441,13099.89351432,104.83670523000183,53570.33067216
2023-04-25,06:50:43.000,115,11070108,12885,0,1682405442,13099.91372325,104.78736131999904,53570.33765928
2023-04-25,06:50:44.000,115,11070108,12845,0,1682405443,13099.880041699995,104.78736131999904,53570.23285248
2023-04-25,06:50:45.000,115,11070063,12845,0,1682405444,13099.88677800999,104.7944104499984,53570.31669792001
2023-04-25,06:50:46.000,115,11070078,12885,0,1682405445,13099.87330539,104.78031218999968,53570.27477520001
2023-04-25,06:50:47.000,115,11070109,12925,0,1682405446,13099.940668489995,104.78736131999904,53570.302723680004
2023-04-25,06:50:48.000,115,11070085,12765,0,1682405447,13099.93393218,104.78736131999904,53570.33067216
2023-04-25,06:50:49.000,115,11070033,12925,0,1682405448,13099.880041699995,104.7944104499984,53570.28874944
2023-04-25,06:50:50.000,115,11070110,12765,0,1682405449,13099.91372325,104.7944104499984,53570.31669792001
2023-04-25,06:50:51.000,115,11070076,13085,0,1682405450,13099.92719586999,104.7591648000016,53570.33765928
2023-04-25,06:50:52.000,115,11070140,12885,0,1682405451,13099.940668489995,104.77326306000032,53570.26778808
2023-04-25,06:50:53.000,115,11070116,12925,0,1682405452,13099.920459559995,104.78031218999968,53570.27477520001
2023-04-25,06:50:54.000,115,11070070,12805,0,1682405453,13099.940668489995,104.78736131999904,53570.28874944
2023-04-25,06:50:55.000,115,11070108,12885,0,1682405454,13100.02824051999,104.75211567000224,53570.33067216
2023-04-25,06:50:56.000,115,11070090,13205,0,1682405455,13100.02824051999,104.71687001999817,53570.3097108
2023-04-25,06:50:57.000,115,11070088,12805,0,1682405456,13100.04844944999,104.73096828000416,53570.28176232
2023-04-25,06:50:58.000,115,11070069,12925,0,1682405457,13100.041713139995,104.7591648000016,53570.24682672001
2023-04-25,06:50:59.000,115,11070152,12765,0,1682405458,13099.98782265999,104.75211567000224,53570.2398396
2023-04-25,06:51:00.000,115,11070087,12885,0,1682405459,13100.02824051999,104.78031218999968,53570.21189112
2023-04-25,06:51:01.000,115,11070103,12845,0,1682405460,13100.02824051999,104.71687001999817,53570.31669792001
2023-04-25,06:51:02.000,115,11070091,12845,0,1682405461,13100.102339929996,104.73801741000352,53570.302723680004
2023-04-25,06:51:03.000,115,11070125,12765,0,1682405462,13100.08886730999,104.73801741000352,53570.26080096
2023-04-25,06:51:04.000,115,11070092,12965,0,1682405463,13100.122548859996,104.7239191500048,53570.27477520001
2023-04-25,06:51:05.000,115,11070099,12805,0,1682405464,13100.11581255,104.68867350000073,53570.33067216
2023-04-25,06:51:06.000,115,11070097,13085,0,1682405465,13100.10907623999,104.70277175999945,53570.28176232
2023-04-25,06:51:07.000,115,11070090,12925,0,1682405466,13100.11581255,104.70277175999945,53570.28874944
2023-04-25,06:51:08.000,115,11070098,12805,0,1682405467,13100.11581255,104.70982088999881,53570.26778808
2023-04-25,06:51:09.000,115,11070073,13205,0,1682405468,13100.122548859996,104.69572263000009,53570.253813840005
2023-04-25,06:51:10.000,115,11070078,12765,0,1682405469,13100.216857200001,104.70277175999945,53570.323685040006
2023-04-25,06:51:11.000,115,11070080,12965,0,1682405470,13100.277483990001,104.66752611000265,53570.33067216
2023-04-25,06:51:12.000,115,11070132,12845,0,1682405471,13100.223593509996,104.64637872000458,53570.372594880006
2023-04-25,06:51:13.000,115,11070028,12765,0,1682405472,13100.19664827,104.6604769800033,53570.24682672001
2023-04-25,06:51:14.000,115,11070051,12765,0,1682405473,13100.237066130001,104.63228045999858,53570.28176232
2023-04-25,06:51:15.000,115,11070098,12845,0,1682405474,13100.264011369996,104.66752611000265,53570.31669792001
2023-04-25,06:51:16.000,115,11070123,12925,0,1682405475,13100.317901850001,104.66752611000265,53570.29573656001
2023-04-25,06:51:17.000,115,11070079,12965,0,1682405476,13100.304429229996,104.66752611000265,53570.302723680004
2023-04-25,06:51:18.000,115,11070088,13005,0,1682405477,13100.257275060001,104.69572263000009,53570.2398396
2023-04-25,06:51:19.000,115,11070110,12805,0,1682405478,13100.317901850001,104.64637872000458,53570.27477520001
2023-04-25,06:51:20.000,115,11070123,13005,0,1682405479,13100.405473879997,104.66752611000265,53570.379582
2023-04-25,06:51:21.000,115,11070053,12765,0,1682405480,13100.398737570002,104.63228045999858,53570.33765928
2023-04-25,06:51:22.000,115,11070124,13005,0,1682405481,13100.344847089997,104.64637872000458,53570.28176232
2023-04-25,06:51:23.000,115,11070061,13085,0,1682405482,13100.311165539992,104.63228045999858,53570.23285248
2023-04-25,06:51:24.000,115,11070099,12965,0,1682405483,13100.351583399992,104.65342785000394,53570.253813840005
2023-04-25,06:51:25.000,115,11070090,13045,0,1682405484,13100.392001259992,104.56883829000435,53570.28874944
2023-04-25,06:51:26.000,115,11070110,12925,0,1682405485,13100.425682809997,104.60408394000115,53570.3097108
2023-04-25,06:51:27.000,115,11070102,12925,0,1682405486,13100.445891739997,104.62523132999922,53570.34464640001
2023-04-25,06:51:28.000,115,11070098,13165,0,1682405487,13100.418946500002,104.59703481000179,53570.31669792001
2023-04-25,06:51:29.000,115,11070088,13125,0,1682405488,13100.418946500002,104.63228045999858,53570.28176232
2023-04-25,06:51:30.000,115,11070086,12765,0,1682405489,13100.439155430002,104.64637872000458,53570.31669792001
2023-04-25,06:51:31.000,115,11070106,12605,0,1682405490,13100.466100669997,104.64637872000458,53570.36560776001
2023-04-25,06:51:32.000,115,11070119,13045,0,1682405491,13100.486309599997,104.63228045999858,53570.323685040006
2023-04-25,06:51:33.000,115,11070088,13205,0,1682405492,13100.418946500002,104.6604769800033,53570.26778808
2023-04-25,06:51:34.000,115,11070105,13085,0,1682405493,13100.432419119992,104.6604769800033,53570.27477520001
2023-04-25,06:51:35.000,115,11070115,12845,0,1682405494,13100.493045909992,104.61818219999986,53570.38656912
2023-04-25,06:51:36.000,115,11070114,12885,0,1682405495,13100.540200080002,104.63932958999794,53570.351633520004
2023-04-25,06:51:37.000,115,11070093,13245,0,1682405496,13100.546936389997,104.62523132999922,53570.323685040006
2023-04-25,06:51:38.000,115,11070082,13005,0,1682405497,13100.526727459997,104.6111330700005,53570.33067216
2023-04-25,06:51:39.000,115,11070039,13125,0,1682405498,13100.506518529997,104.6111330700005,53570.3097108
2023-04-25,06:51:40.000,115,11070085,12805,0,1682405499,13100.526727459997,104.63932958999794,53570.26080096
2023-04-25,06:51:41.000,115,11070110,12925,0,1682405500,13100.466100669997,104.60408394000115,53570.22586536001
2023-04-25,06:51:42.000,115,11070071,12605,0,1682405501,13100.526727459997,104.60408394000115,53570.323685040006
2023-04-25,06:51:43.000,115,11070117,12925,0,1682405502,13100.580617940002,104.61818219999986,53570.36560776001
2023-04-25,06:51:44.000,115,11070157,12925,0,1682405503,13100.614299489993,104.61818219999986,53570.351633520004
2023-04-25,06:51:45.000,115,11070120,12925,0,1682405504,13100.614299489993,104.60408394000115,53570.33765928
2023-04-25,06:51:46.000,115,11070067,13245,0,1682405505,13100.553672699993,104.59703481000179,53570.22586536001
2023-04-25,06:51:47.000,115,11070085,12965,0,1682405506,13100.607563179998,104.60408394000115,53570.31669792001
2023-04-25,06:51:48.000,115,11070077,12885,0,1682405507,13100.594090559993,104.58998568000243,53570.27477520001
2023-04-25,06:51:49.000,115,11070083,12805,0,1682405508,13100.587354249998,104.61818219999986,53570.28176232
2023-04-25,06:51:50.000,115,11070067,13005,0,1682405509,13100.654717349993,104.58998568000243,53570.379582
2023-04-25,06:51:51.000,115,11070140,13205,0,1682405510,13100.681662589988,104.62523132999922,53570.33067216
2023-04-25,06:51:52.000,115,11070109,12965,0,1682405511,13100.701871519988,104.6111330700005,53570.31669792001
2023-04-25,06:51:53.000,115,11070035,13085,0,1682405512,13100.621035800003,104.59703481000179,53570.26778808
2023-04-25,06:51:54.000,115,11070068,13125,0,1682405513,13100.681662589988,104.61818219999986,53570.302723680004
2023-04-25,06:51:55.000,115,11070098,12965,0,1682405514,13100.688398899998,104.62523132999922,53570.351633520004
2023-04-25,06:51:56.000,115,11070120,12965,0,1682405515,13100.674926279993,104.58293655000307,53570.28874944
2023-04-25,06:51:57.000,115,11070030,12965,0,1682405516,13100.647981039998,104.59703481000179,53570.35862064
2023-04-25,06:51:58.000,115,11070102,12965,0,1682405517,13100.695135209993,104.6111330700005,53570.35862064
2023-04-25,06:51:59.000,115,11070077,12765,0,1682405518,13100.695135209993,104.60408394000115,53570.302723680004
2023-04-25,06:52:00.000,115,11070097,12925,0,1682405519,13100.701871519988,104.56883829000435,53570.33067216
2023-04-25,06:52:01.000,115,11070079,12925,0,1682405520,13100.701871519988,104.60408394000115,53570.351633520004
2023-04-25,06:52:02.000,115,11070087,12885,0,1682405521,13100.755761999993,104.61818219999986,53570.33067216
2023-04-25,06:52:03.000,115,11070079,12805,0,1682405522,13100.775970929993,104.58293655000307,53570.40753048
2023-04-25,06:52:04.000,115,11070115,13205,0,1682405523,13100.728816759998,104.59703481000179,53570.27477520001
2023-04-25,06:52:05.000,115,11070131,12885,0,1682405524,13100.762498309989,104.62523132999922,53570.28176232
2023-04-25,06:52:06.000,115,11070058,12805,0,1682405525,13100.850070339999,104.61818219999986,53570.35862064
2023-04-25,06:52:07.000,115,11070109,12885,0,1682405526,13100.863542959989,104.58293655000307,53570.35862064
2023-04-25,06:52:08.000,115,11070099,12885,0,1682405527,13100.850070339999,104.59703481000179,53570.33765928
2023-04-25,06:52:09.000,115,11070086,12925,0,1682405528,13100.829861409999,104.59703481000179,53570.39355624001
2023-04-25,06:52:10.000,115,11070107,13045,0,1682405529,13100.850070339999,104.63228045999858,53570.31669792001
2023-04-25,06:52:11.000,115,11070111,12885,0,1682405530,13100.917433439994,104.58998568000243,53570.40054336
2023-04-25,06:52:12.000,115,11070113,12885,0,1682405531,13100.877015579994,104.59703481000179,53570.31669792001
2023-04-25,06:52:13.000,115,11070105,12925,0,1682405532,13100.829861409999,104.62523132999922,53570.3097108
2023-04-25,06:52:14.000,115,11070104,13085,0,1682405533,13100.897224509994,104.67457524000201,53570.28874944
2023-04-25,06:52:15.000,115,11070089,12965,0,1682405534,13100.96458760999,104.6604769800033,53570.40753048
2023-04-25,06:52:16.000,115,11070131,12805,0,1682405535,13100.99153285,104.67457524000201,53570.36560776001
2023-04-25,06:52:17.000,115,11070145,13045,0,1682405536,13100.99153285,104.6604769800033,53570.36560776001
2023-04-25,06:52:18.000,115,11070095,12965,0,1682405537,13100.99153285,104.6604769800033,53570.302723680004
2023-04-25,06:52:19.000,115,11070082,13005,0,1682405538,13100.957851299994,104.67457524000201,53570.31669792001
2023-04-25,06:52:20.000,115,11070118,12685,0,1682405539,13100.978060229994,104.65342785000394,53570.31669792001
2023-04-25,06:52:21.000,115,11070099,12605,0,1682405540,13101.01174178,104.65342785000394,53570.36560776001
2023-04-25,06:52:22.000,115,11070100,13045,0,1682405541,13101.038687019995,104.66752611000265,53570.33067216
2023-04-25,06:52:23.000,115,11070083,12845,0,1682405542,13101.018478089994,104.66752611000265,53570.33765928
2023-04-25,06:52:24.000,115,11070097,12805,0,1682405543,13101.07236857,104.61818219999986,53570.302723680004
2023-04-25,06:52:25.000,115,11070052,13045,0,1682405544,13101.0925775,104.63932958999794,53570.33067216
2023-04-25,06:52:26.000,115,11070103,13005,0,1682405545,13101.08584118999,104.63932958999794,53570.372594880006
2023-04-25,06:52:27.000,115,11070079,12965,0,1682405546,13101.08584118999,104.64637872000458,53570.34464640001
2023-04-25,06:52:28.000,115,11070059,13285,0,1682405547,13101.06563225999,104.66752611000265,53570.35862064
2023-04-25,06:52:29.000,115,11070065,12885,0,1682405548,13101.05215964,104.67457524000201,53570.31669792001
2023-04-25,06:52:30.000,115,11070069,12925,0,1682405549,13101.159940599995,104.6604769800033,53570.35862064
2023-04-25,06:52:31.000,115,11070120,13005,0,1682405550,13101.180149529995,104.66752611000265,53570.379582
2023-04-25,06:52:32.000,115,11070091,13045,0,1682405551,13101.20709476999,104.66752611000265,53570.372594880006
2023-04-25,06:52:33.000,115,11070055,12925,0,1682405552,13101.200358459995,104.68867350000073,53570.48438880001
2023-04-25,06:52:34.000,115,11070059,12885,0,1682405553,13101.19362215,104.68867350000073,53570.40054336
2023-04-25,06:52:35.000,115,11070095,13125,0,1682405554,13101.12625904999,104.70982088999881,53570.34464640001
2023-04-25,06:52:36.000,115,11070076,13045,0,1682405555,13101.159940599995,104.70277175999945,53570.379582
2023-04-25,06:52:37.000,115,11070119,12925,0,1682405556,13101.17341322,104.6604769800033,53570.36560776001
2023-04-25,06:52:38.000,115,11070085,12925,0,1682405557,13101.200358459995,104.68162437000137,53570.40753048
2023-04-25,06:52:39.000,115,11070103,13005,0,1682405558,13101.19362215,104.65342785000394,53570.379582
2023-04-25,06:52:40.000,115,11070100,13005,0,1682405559,13101.17341322,104.64637872000458,53570.34464640001
2023-04-25,06:52:41.000,115,11070119,13005,0,1682405560,13101.22730369999,104.65342785000394,53570.4494532
2023-04-25,06:52:42.000,115,11070115,12965,0,1682405561,13101.220567389995,104.64637872000458,53570.39355624001
2023-04-25,06:52:43.000,115,11070107,12725,0,1682405562,13101.260985249995,104.63932958999794,53570.43547896
2023-04-25,06:52:44.000,115,11070109,12605,0,1682405563,13101.18688583999,104.67457524000201,53570.34464640001
2023-04-25,06:52:45.000,115,11070094,12965,0,1682405564,13101.19362215,104.65342785000394,53570.372594880006
2023-04-25,06:52:46.000,115,11070097,12885,0,1682405565,13101.26772155999,104.65342785000394,53570.45644032
2023-04-25,06:52:47.000,115,11070039,13045,0,1682405566,13101.28793048999,104.63932958999794,53570.4494532
2023-04-25,06:52:48.000,115,11070093,13005,0,1682405567,13101.2946668,104.67457524000201,53570.42849184
2023-04-25,06:52:49.000,115,11070065,12845,0,1682405568,13101.260985249995,104.65342785000394,53570.38656912
2023-04-25,06:52:50.000,115,11070100,13205,0,1682405569,13101.200358459995,104.67457524000201,53570.34464640001
2023-04-25,06:52:51.000,115,11070092,12885,0,1682405570,13101.260985249995,104.62523132999922,53570.38656912
2023-04-25,06:52:52.000,115,11070131,12845,0,1682405571,13101.30813941999,104.63932958999794,53570.4494532
2023-04-25,06:52:53.000,115,11070089,13125,0,1682405572,13101.301403109996,104.65342785000394,53570.4494532
2023-04-25,06:52:54.000,115,11070095,12885,0,1682405573,13101.26772155999,104.6604769800033,53570.40054336
2023-04-25,06:52:55.000,115,11070115,12925,0,1682405574,13101.26772155999,104.64637872000458,53570.351633520004
2023-04-25,06:52:56.000,115,11070080,12845,0,1682405575,13101.32834834999,104.66752611000265,53570.44246608001
2023-04-25,06:52:57.000,115,11070095,13005,0,1682405576,13101.321612039996,104.63932958999794,53570.42849184
2023-04-25,06:52:58.000,115,11070110,12765,0,1682405577,13101.30813941999,104.65342785000394,53570.40753048
2023-04-25,06:52:59.000,115,11070101,12925,0,1682405578,13101.28793048999,104.65342785000394,53570.36560776001
2023-04-25,06:53:00.000,115,11070125,12765,0,1682405579,13101.2946668,104.69572263000009,53570.33765928
2023-04-25,06:53:01.000,115,11070095,12885,0,1682405580,13101.37550252,104.6604769800033,53570.40753048
2023-04-25,06:53:02.000,115,11070063,12605,0,1682405581,13101.368766209991,104.66752611000265,53570.44246608001
2023-04-25,06:53:03.000,115,11070064,13005,0,1682405582,13101.39571145,104.68867350000073,53570.40753048
2023-04-25,06:53:04.000,115,11070111,13005,0,1682405583,13101.388975139991,104.6604769800033,53570.40054336
2023-04-25,06:53:05.000,115,11070024,12965,0,1682405584,13101.449601929991,104.68867350000073,53570.45644032
2023-04-25,06:53:06.000,115,11070093,12885,0,1682405585,13101.402447759996,104.69572263000009,53570.42849184
2023-04-25,06:53:07.000,115,11070077,12925,0,1682405586,13101.436129310001,104.67457524000201,53570.43547896
2023-04-25,06:53:08.000,115,11070116,12725,0,1682405587,13101.37550252,104.70982088999881,53570.39355624001
2023-04-25,06:53:09.000,115,11070082,12765,0,1682405588,13101.368766209991,104.71687001999817,53570.38656912
2023-04-25,06:53:10.000,115,11070099,12605,0,1682405589,13101.476547170001,104.71687001999817,53570.421504720005
2023-04-25,06:53:11.000,115,11070048,12965,0,1682405590,13101.490019789991,104.7239191500048,53570.491375920006
2023-04-25,06:53:12.000,115,11070070,12965,0,1682405591,13101.436129310001,104.75211567000224,53570.48438880001
2023-04-25,06:53:13.000,115,11070080,13005,0,1682405592,13101.41592038,104.71687001999817,53570.43547896
2023-04-25,06:53:14.000,115,11070041,12965,0,1682405593,13101.449601929991,104.74506654000288,53570.46342744001
2023-04-25,06:53:15.000,115,11070100,12685,0,1682405594,13101.483283479996,104.70277175999945,53570.47740168
2023-04-25,06:53:16.000,115,11070046,12925,0,1682405595,13101.463074549996,104.78031218999968,53570.44246608001
2023-04-25,06:53:17.000,115,11070111,12925,0,1682405596,13101.436129310001,104.74506654000288,53570.41451760001
2023-04-25,06:53:18.000,115,11070078,13285,0,1682405597,13101.449601929991,104.7239191500048,53570.519324400004
2023-04-25,06:53:19.000,115,11070092,12765,0,1682405598,13101.496756100001,104.74506654000288,53570.46342744001
2023-04-25,06:53:20.000,115,11070091,12725,0,1682405599,13101.456338240001,104.73801741000352,53570.44246608001
2023-04-25,06:53:21.000,115,11070112,13125,0,1682405600,13101.516965030001,104.7239191500048,53570.49836304
2023-04-25,06:53:22.000,115,11070103,12805,0,1682405601,13101.490019789991,104.75211567000224,53570.44246608001
2023-04-25,06:53:23.000,115,11070107,12885,0,1682405602,13101.564119199997,104.69572263000009,53570.43547896
2023-04-25,06:53:24.000,115,11070114,12885,0,1682405603,13101.530437649992,104.71687001999817,53570.40054336
2023-04-25,06:53:25.000,115,11070106,13045,0,1682405604,13101.537173960001,104.73801741000352,53570.40054336
2023-04-25,06:53:26.000,115,11070103,12885,0,1682405605,13101.584328129997,104.73801741000352,53570.42849184
2023-04-25,06:53:27.000,115,11070053,12965,0,1682405606,13101.604537059997,104.68867350000073,53570.49836304
2023-04-25,06:53:28.000,115,11070128,12845,0,1682405607,13101.611273369992,104.71687001999817,53570.519324400004
2023-04-25,06:53:29.000,115,11070130,12965,0,1682405608,13101.591064439992,104.70277175999945,53570.470414560004
2023-04-25,06:53:30.000,115,11070110,12965,0,1682405609,13101.591064439992,104.74506654000288,53570.50535016
2023-04-25,06:53:31.000,115,11070113,12965,0,1682405610,13101.651691229992,104.70982088999881,53570.53329864001
2023-04-25,06:53:32.000,115,11070088,13045,0,1682405611,13101.597800750002,104.70982088999881,53570.50535016
2023-04-25,06:53:33.000,115,11070063,12805,0,1682405612,13101.550646579992,104.69572263000009,53570.42849184
2023-04-25,06:53:34.000,115,11070090,12965,0,1682405613,13101.597800750002,104.70277175999945,53570.45644032
2023-04-25,06:53:35.000,115,11070075,12645,0,1682405614,13101.685372779997,104.67457524000201,53570.491375920006
2023-04-25,06:53:36.000,115,11070058,12965,0,1682405615,13101.732526949992,104.6604769800033,53570.49836304
2023-04-25,06:53:37.000,115,11070121,13005,0,1682405616,13101.698845400002,104.67457524000201,53570.491375920006
2023-04-25,06:53:38.000,115,11070069,13125,0,1682405617,13101.651691229992,104.63228045999858,53570.47740168
2023-04-25,06:53:39.000,115,11070059,12845,0,1682405618,13101.618009680002,104.6604769800033,53570.43547896
2023-04-25,06:53:40.000,115,11070068,12645,0,1682405619,13101.644954919997,104.66752611000265,53570.39355624001
2023-04-25,06:53:41.000,115,11070078,12765,0,1682405620,13101.712318019992,104.64637872000458,53570.43547896
2023-04-25,06:53:42.000,115,11070073,12965,0,1682405621,13101.725790639997,104.63932958999794,53570.53329864001
2023-04-25,06:53:43.000,115,11070052,12805,0,1682405622,13101.705581709997,104.6111330700005,53570.47740168
2023-04-25,06:53:44.000,115,11070113,12965,0,1682405623,13101.671900159992,104.65342785000394,53570.43547896
2023-04-25,06:53:45.000,115,11070144,12685,0,1682405624,13101.732526949992,104.63932958999794,53570.519324400004
2023-04-25,06:53:46.000,115,11070076,13005,0,1682405625,13101.698845400002,104.63932958999794,53570.48438880001
2023-04-25,06:53:47.000,115,11070117,12685,0,1682405626,13101.705581709997,104.65342785000394,53570.4494532
2023-04-25,06:53:48.000,115,11070074,13005,0,1682405627,13101.658427540002,104.63228045999858,53570.421504720005
2023-04-25,06:53:49.000,115,11070105,13005,0,1682405628,13101.658427540002,104.63932958999794,53570.421504720005
2023-04-25,06:53:50.000,115,11070035,12845,0,1682405629,13101.725790639997,104.62523132999922,53570.55426
2023-04-25,06:53:51.000,115,11070116,12925,0,1682405630,13101.745999569997,104.60408394000115,53570.51233728001
2023-04-25,06:53:52.000,115,11070096,12845,0,1682405631,13101.745999569997,104.58293655000307,53570.49836304
2023-04-25,06:53:53.000,115,11070076,12765,0,1682405632,13101.719054330002,104.63932958999794,53570.470414560004
2023-04-25,06:53:54.000,115,11070099,12845,0,1682405633,13101.719054330002,104.62523132999922,53570.51233728001
2023-04-25,06:53:55.000,115,11070077,12765,0,1682405634,13101.712318019992,104.58293655000307,53570.47740168
2023-04-25,06:53:56.000,115,11070081,12765,0,1682405635,13101.685372779997,104.63932958999794,53570.46342744001
2023-04-25,06:53:57.000,115,11070091,12845,0,1682405636,13101.725790639997,104.63228045999858,53570.4494532
2023-04-25,06:53:58.000,115,11070084,12805,0,1682405637,13101.725790639997,104.64637872000458,53570.48438880001
2023-04-25,06:53:59.000,115,11070107,13085,0,1682405638,13101.732526949992,104.63932958999794,53570.43547896
2023-04-25,06:54:00.000,115,11070104,12885,0,1682405639,13101.698845400002,104.62523132999922,53570.43547896
2023-04-25,06:54:01.000,115,11070039,12765,0,1682405640,13101.752735879993,104.58998568000243,53570.470414560004
2023-04-25,06:54:02.000,115,11070070,13045,0,1682405641,13101.712318019992,104.57588742000371,53570.44246608001
2023-04-25,06:54:03.000,115,11070055,12925,0,1682405642,13101.752735879993,104.59703481000179,53570.44246608001
2023-04-25,06:54:04.000,115,11070046,12885,0,1682405643,13101.678636470002,104.62523132999922,53570.40054336
2023-04-25,06:54:05.000,115,11070137,12845,0,1682405644,13101.671900159992,104.61818219999986,53570.38656912
2023-04-25,06:54:06.000,115,11070118,13205,0,1682405645,13101.759472190002,104.58293655000307,53570.45644032
2023-04-25,06:54:07.000,115,11070079,12965,0,1682405646,13101.745999569997,104.547690899999,53570.44246608001
2023-04-25,06:54:08.000,115,11070079,13005,0,1682405647,13101.712318019992,104.58998568000243,53570.4494532
2023-04-25,06:54:09.000,115,11070113,12925,0,1682405648,13101.665163849997,104.6111330700005,53570.35862064
2023-04-25,06:54:10.000,115,11070171,12845,0,1682405649,13101.698845400002,104.63932958999794,53570.41451760001
2023-04-25,06:54:11.000,115,11070046,13005,0,1682405650,13101.705581709997,104.61818219999986,53570.372594880006
2023-04-25,06:54:12.000,115,11070069,13045,0,1682405651,13101.705581709997,104.61818219999986,53570.38656912
2023-04-25,06:54:13.000,115,11070065,12765,0,1682405652,13101.631482299992,104.64637872000458,53570.33067216
2023-04-25,06:54:14.000,115,11070080,13045,0,1682405653,13101.685372779997,104.64637872000458,53570.35862064
2023-04-25,06:54:15.000,115,11070093,13165,0,1682405654,13101.752735879993,104.61818219999986,53570.44246608001
2023-04-25,06:54:16.000,115,11070100,12805,0,1682405655,13101.759472190002,104.66752611000265,53570.39355624001
2023-04-25,06:54:17.000,115,11070048,12965,0,1682405656,13101.793153739993,104.67457524000201,53570.4494532
2023-04-25,06:54:18.000,115,11070053,12925,0,1682405657,13101.752735879993,104.66752611000265,53570.40753048
2023-04-25,06:54:19.000,115,11070064,12765,0,1682405658,13101.685372779997,104.65342785000394,53570.39355624001
2023-04-25,06:54:20.000,115,11070087,12845,0,1682405659,13101.732526949992,104.70277175999945,53570.33067216
2023-04-25,06:54:21.000,115,11070079,12845,0,1682405660,13101.772944809993,104.66752611000265,53570.43547896
2023-04-25,06:54:22.000,115,11070083,12605,0,1682405661,13101.786417429998,104.64637872000458,53570.41451760001
2023-04-25,06:54:23.000,115,11070054,13165,0,1682405662,13101.793153739993,104.67457524000201,53570.40753048
2023-04-25,06:54:24.000,115,11070086,12765,0,1682405663,13101.766208499997,104.68867350000073,53570.351633520004
2023-04-25,06:54:25.000,115,11070086,12885,0,1682405664,13101.840307910003,104.67457524000201,53570.38656912
2023-04-25,06:54:26.000,115,11070071,13125,0,1682405665,13101.752735879993,104.67457524000201,53570.39355624001
2023-04-25,06:54:27.000,115,11070090,12925,0,1682405666,13101.772944809993,104.69572263000009,53570.421504720005
2023-04-25,06:54:28.000,115,11070096,12765,0,1682405667,13101.732526949992,104.69572263000009,53570.351633520004
2023-04-25,06:54:29.000,115,11070059,12765,0,1682405668,13101.732526949992,104.68867350000073,53570.372594880006
2023-04-25,06:54:30.000,115,11070065,12925,0,1682405669,13101.772944809993,104.68162437000137,53570.44246608001
2023-04-25,06:54:31.000,115,11070056,12925,0,1682405670,13101.779681120002,104.68162437000137,53570.421504720005
2023-04-25,06:54:32.000,115,11070054,12725,0,1682405671,13101.759472190002,104.70277175999945,53570.4494532
2023-04-25,06:54:33.000,115,11070055,12925,0,1682405672,13101.759472190002,104.70277175999945,53570.38656912
2023-04-25,06:54:34.000,115,11070034,12965,0,1682405673,13101.739263260002,104.73096828000416,53570.39355624001
2023-04-25,06:54:35.000,115,11070078,12845,0,1682405674,13101.786417429998,104.7239191500048,53570.421504720005
2023-04-25,06:54:36.000,115,11070091,12885,0,1682405675,13101.745999569997,104.7239191500048,53570.38656912
2023-04-25,06:54:37.000,115,11070070,12765,0,1682405676,13101.732526949992,104.7239191500048,53570.372594880006
2023-04-25,06:54:38.000,115,11070100,12805,0,1682405677,13101.678636470002,104.68162437000137,53570.34464640001
2023-04-25,06:54:39.000,115,11070085,12685,0,1682405678,13101.745999569997,104.7239191500048,53570.33067216
2023-04-25,06:54:40.000,115,11070081,12885,0,1682405679,13101.732526949992,104.7239191500048,53570.36560776001
2023-04-25,06:54:41.000,115,11070082,13165,0,1682405680,13101.759472190002,104.70982088999881,53570.421504720005
2023-04-25,06:54:42.000,115,11070046,12885,0,1682405681,13101.732526949992,104.69572263000009,53570.31669792001
2023-04-25,06:54:43.000,115,11070076,13165,0,1682405682,13101.712318019992,104.69572263000009,53570.323685040006
2023-04-25,06:54:44.000,115,11070077,12765,0,1682405683,13101.692109089992,104.67457524000201,53570.34464640001
2023-04-25,06:54:45.000,115,11070040,12725,0,1682405684,13101.725790639997,104.70982088999881,53570.351633520004
2023-04-25,06:54:46.000,115,11070097,13045,0,1682405685,13101.739263260002,104.66752611000265,53570.43547896
2023-04-25,06:54:47.000,115,11070061,12965,0,1682405686,13101.779681120002,104.67457524000201,53570.44246608001
2023-04-25,06:54:48.000,115,11070141,12725,0,1682405687,13101.766208499997,104.70982088999881,53570.40054336
2023-04-25,06:54:49.000,115,11070019,13045,0,1682405688,13101.719054330002,104.67457524000201,53570.33765928
2023-04-25,06:54:50.000,115,11070076,12765,0,1682405689,13101.739263260002,104.71687001999817,53570.44246608001
2023-04-25,06:54:51.000,115,11070073,12845,0,1682405690,13101.732526949992,104.73801741000352,53570.4494532
2023-04-25,06:54:52.000,115,11070096,13125,0,1682405691,13101.806626359998,104.68162437000137,53570.421504720005
2023-04-25,06:54:53.000,115,11070091,12965,0,1682405692,13101.698845400002,104.69572263000009,53570.35862064
2023-04-25,06:54:54.000,115,11070064,13005,0,1682405693,13101.712318019992,104.68867350000073,53570.31669792001
2023-04-25,06:54:55.000,115,11070100,12925,0,1682405694,13101.772944809993,104.68867350000073,53570.48438880001
2023-04-25,06:54:56.000,115,11070104,13125,0,1682405695,13101.766208499997,104.67457524000201,53570.44246608001
2023-04-25,06:54:57.000,115,11070046,13285,0,1682405696,13101.772944809993,104.66752611000265,53570.470414560004
2023-04-25,06:54:58.000,115,11070108,12845,0,1682405697,13101.698845400002,104.68867350000073,53570.421504720005
2023-04-25,06:54:59.000,115,11070062,13125,0,1682405698,13101.644954919997,104.68162437000137,53570.372594880006
2023-04-25,06:55:00.000,115,11070104,12605,0,1682405699,13101.624745989997,104.7239191500048,53570.29573656001
2023-04-25,06:55:01.000,115,11070120,13045,0,1682405700,13101.651691229992,104.67457524000201,53570.44246608001
2023-04-25,06:55:02.000,115,11070063,12845,0,1682405701,13101.692109089992,104.69572263000009,53570.43547896
2023-04-25,06:55:03.000,115,11070087,12765,0,1682405702,13101.658427540002,104.69572263000009,53570.40054336
2023-04-25,06:55:04.000,115,11070080,12925,0,1682405703,13101.692109089992,104.68867350000073,53570.379582
2023-04-25,06:55:05.000,115,11070100,12765,0,1682405704,13101.685372779997,104.70982088999881,53570.44246608001
2023-04-25,06:55:06.000,115,11070095,13125,0,1682405705,13101.671900159992,104.69572263000009,53570.36560776001
2023-04-25,06:55:07.000,115,11070109,13045,0,1682405706,13101.651691229992,104.67457524000201,53570.372594880006
2023-04-25,06:55:08.000,115,11070086,12845,0,1682405707,13101.570855509992,104.69572263000009,53570.26778808
2023-04-25,06:55:09.000,115,11070100,13125,0,1682405708,13101.591064439992,104.71687001999817,53570.33067216
2023-04-25,06:55:10.000,115,11070071,12605,0,1682405709,13101.665163849997,104.66752611000265,53570.34464640001
2023-04-25,06:55:11.000,115,11070122,13165,0,1682405710,13101.678636470002,104.64637872000458,53570.372594880006
2023-04-25,06:55:12.000,115,11070116,12845,0,1682405711,13101.644954919997,104.67457524000201,53570.36560776001
2023-04-25,06:55:13.000,115,11070085,13085,0,1682405712,13101.570855509992,104.6604769800033,53570.31669792001
2023-04-25,06:55:14.000,115,11070132,13205,0,1682405713,13101.597800750002,104.6604769800033,53570.36560776001
2023-04-25,06:55:15.000,115,11070084,12965,0,1682405714,13101.570855509992,104.67457524000201,53570.33765928
2023-04-25,06:55:16.000,115,11070111,12925,0,1682405715,13101.543910269997,104.63228045999858,53570.33067216
2023-04-25,06:55:17.000,115,11070085,12965,0,1682405716,13101.537173960001,104.65342785000394,53570.34464640001
2023-04-25,06:55:18.000,115,11070107,13085,0,1682405717,13101.523701339996,104.62523132999922,53570.33765928
2023-04-25,06:55:19.000,115,11070064,12845,0,1682405718,13101.530437649992,104.63932958999794,53570.33067216
2023-04-25,06:55:20.000,115,11070082,12965,0,1682405719,13101.570855509992,104.6111330700005,53570.35862064
2023-04-25,06:55:21.000,115,11070090,12885,0,1682405720,13101.564119199997,104.6111330700005,53570.35862064
2023-04-25,06:55:22.000,115,11070089,12765,0,1682405721,13101.543910269997,104.61818219999986,53570.302723680004
2023-04-25,06:55:23.000,115,11070061,13085,0,1682405722,13101.476547170001,104.6111330700005,53570.253813840005
2023-04-25,06:55:24.000,115,11070118,13005,0,1682405723,13101.483283479996,104.63228045999858,53570.253813840005
2023-04-25,06:55:25.000,115,11070083,12765,0,1682405724,13101.503492409996,104.61818219999986,53570.26778808
2023-04-25,06:55:26.000,115,11070115,13205,0,1682405725,13101.476547170001,104.61818219999986,53570.28874944
2023-04-25,06:55:27.000,115,11070083,12925,0,1682405726,13101.537173960001,104.61818219999986,53570.35862064
2023-04-25,06:55:28.000,115,11070066,12885,0,1682405727,13101.503492409996,104.60408394000115,53570.302723680004
2023-04-25,06:55:29.000,115,11070090,13165,0,1682405728,13101.469810859991,104.57588742000371,53570.23285248
2023-04-25,06:55:30.000,115,11070078,13165,0,1682405729,13101.523701339996,104.61818219999986,53570.29573656001
2023-04-25,06:55:31.000,115,11070087,12845,0,1682405730,13101.490019789991,104.58293655000307,53570.34464640001
2023-04-25,06:55:32.000,115,11070107,12925,0,1682405731,13101.496756100001,104.62523132999922,53570.27477520001
2023-04-25,06:55:33.000,115,11070092,13085,0,1682405732,13101.422656689996,104.63932958999794,53570.2398396
2023-04-25,06:55:34.000,115,11070092,12885,0,1682405733,13101.469810859991,104.62523132999922,53570.26080096
2023-04-25,06:55:35.000,115,11070141,12685,0,1682405734,13101.530437649992,104.56178915999772,53570.323685040006
2023-04-25,06:55:36.000,115,11070038,13165,0,1682405735,13101.530437649992,104.56178915999772,53570.29573656001
2023-04-25,06:55:37.000,115,11070112,13045,0,1682405736,13101.496756100001,104.56883829000435,53570.31669792001
2023-04-25,06:55:38.000,115,11070078,13005,0,1682405737,13101.483283479996,104.58293655000307,53570.28176232
2023-04-25,06:55:39.000,115,11070121,12765,0,1682405738,13101.422656689996,104.57588742000371,53570.21887824
2023-04-25,06:55:40.000,115,11070104,12845,0,1682405739,13101.429392999991,104.54064176999964,53570.21189112
2023-04-25,06:55:41.000,115,11070106,12845,0,1682405740,13101.41592038,104.52654351000092,53570.19092976
2023-04-25,06:55:42.000,115,11070075,12965,0,1682405741,13101.41592038,104.56178915999772,53570.23285248
2023-04-25,06:55:43.000,115,11070071,12925,0,1682405742,13101.41592038,104.56883829000435,53570.21189112
2023-04-25,06:55:44.000,115,11070049,13045,0,1682405743,13101.422656689996,104.55474002999836,53570.1699684
2023-04-25,06:55:45.000,115,11070072,13245,0,1682405744,13101.449601929991,104.51949438000156,53570.21887824
2023-04-25,06:55:46.000,115,11070127,13005,0,1682405745,13101.442865619996,104.53359264000028,53570.21887824
2023-04-25,06:55:47.000,115,11070067,13205,0,1682405746,13101.436129310001,104.51949438000156,53570.19791688001
2023-04-25,06:55:48.000,115,11070073,12925,0,1682405747,13101.422656689996,104.55474002999836,53570.19092976
2023-04-25,06:55:49.000,115,11070068,12885,0,1682405748,13101.39571145,104.5124452500022,53570.14201992
2023-04-25,06:55:50.000,115,11070081,12725,0,1682405749,13101.402447759996,104.50539612000284,53570.12105856
2023-04-25,06:55:51.000,115,11070071,12925,0,1682405750,13101.422656689996,104.50539612000284,53570.14900704001
2023-04-25,06:55:52.000,115,11070104,12845,0,1682405751,13101.442865619996,104.49834699000348,53570.23285248
2023-04-25,06:55:53.000,115,11070073,13285,0,1682405752,13101.442865619996,104.45605221000005,53570.19791688001
2023-04-25,06:55:54.000,115,11070090,12885,0,1682405753,13101.39571145,104.47015046999877,53570.11407144
2023-04-25,06:55:55.000,115,11070080,13005,0,1682405754,13101.39571145,104.48424873000477,53570.10708432001
2023-04-25,06:55:56.000,115,11070113,12805,0,1682405755,13101.409184069991,104.48424873000477,53570.16298128
2023-04-25,06:55:57.000,115,11070104,12725,0,1682405756,13101.436129310001,104.47719959999813,53570.14201992
2023-04-25,06:55:58.000,115,11070013,12925,0,1682405757,13101.362029899996,104.48424873000477,53570.09311008
2023-04-25,06:55:59.000,115,11070063,12965,0,1682405758,13101.429392999991,104.48424873000477,53570.14201992
2023-04-25,06:56:00.000,115,11070105,12965,0,1682405759,13101.436129310001,104.44195395000133,53570.1000972
2023-04-25,06:56:01.000,115,11070080,12685,0,1682405760,13101.490019789991,104.44195395000133,53570.12105856
2023-04-25,06:56:02.000,115,11070058,13125,0,1682405761,13101.436129310001,104.47015046999877,53570.155994160006
2023-04-25,06:56:03.000,115,11070116,12685,0,1682405762,13101.41592038,104.44195395000133,53570.05118736
2023-04-25,06:56:04.000,115,11070069,13165,0,1682405763,13101.436129310001,104.45605221000005,53570.02323888
2023-04-25,06:56:05.000,115,11070100,12965,0,1682405764,13101.476547170001,104.42785569000262,53570.09311008
2023-04-25,06:56:06.000,115,11070078,13125,0,1682405765,13101.483283479996,104.42080656000326,53570.12804568001
2023-04-25,06:56:07.000,115,11070094,12885,0,1682405766,13101.490019789991,104.40670830000454,53570.16298128
2023-04-25,06:56:08.000,115,11070107,12925,0,1682405767,13101.469810859991,104.42080656000326,53570.14201992
2023-04-25,06:56:09.000,115,11070019,12965,0,1682405768,13101.409184069991,104.40670830000454,53570.04420024
2023-04-25,06:56:10.000,115,11070054,13125,0,1682405769,13101.436129310001,104.3996591699979,53570.11407144
2023-04-25,06:56:11.000,115,11070086,12925,0,1682405770,13101.483283479996,104.37851177999983,53570.14900704001
2023-04-25,06:56:12.000,115,11070083,12765,0,1682405771,13101.490019789991,104.35736439000175,53570.1000972
2023-04-25,06:56:13.000,115,11070078,12925,0,1682405772,13101.422656689996,104.38556090999919,53570.037213120006
2023-04-25,06:56:14.000,115,11070069,13205,0,1682405773,13101.442865619996,104.36441352000111,53570.086122960005
2023-04-25,06:56:15.000,115,11070139,12805,0,1682405774,13101.503492409996,104.35031526000239,53570.14900704001
2023-04-25,06:56:16.000,115,11070077,12965,0,1682405775,13101.543910269997,104.35736439000175,53570.135032800004
2023-04-25,06:56:17.000,115,11070103,12885,0,1682405776,13101.523701339996,104.32916787000431,53570.1000972
2023-04-25,06:56:18.000,115,11070109,12805,0,1682405777,13101.490019789991,104.36441352000111,53570.086122960005
2023-04-25,06:56:19.000,115,11070091,13085,0,1682405778,13101.456338240001,104.35031526000239,53570.0651616
2023-04-25,06:56:20.000,115,11070085,12965,0,1682405779,13101.490019789991,104.32916787000431,53570.016251760004
2023-04-25,06:56:21.000,115,11070138,12805,0,1682405780,13101.510228719992,104.32211873999768,53570.12804568001
2023-04-25,06:56:22.000,115,11070100,13285,0,1682405781,13101.516965030001,104.32211873999768,53570.1000972
2023-04-25,06:56:23.000,115,11070082,13125,0,1682405782,13101.490019789991,104.3009713499996,53570.05817448001
2023-04-25,06:56:24.000,115,11070087,13125,0,1682405783,13101.490019789991,104.33621700000367,53570.037213120006
2023-04-25,06:56:25.000,115,11070027,12965,0,1682405784,13101.557382890001,104.30802047999896,53570.07913584001
2023-04-25,06:56:26.000,115,11070064,12965,0,1682405785,13101.537173960001,104.33621700000367,53570.12105856
2023-04-25,06:56:27.000,115,11070135,12925,0,1682405786,13101.564119199997,104.30802047999896,53570.14900704001
2023-04-25,06:56:28.000,115,11070110,12765,0,1682405787,13101.503492409996,104.32916787000431,53570.00227752
2023-04-25,06:56:29.000,115,11070115,13005,0,1682405788,13101.476547170001,104.32916787000431,53570.02323888
2023-04-25,06:56:30.000,115,11070086,12925,0,1682405789,13101.584328129997,104.30802047999896,53570.09311008
2023-04-25,06:56:31.000,115,11070083,13005,0,1682405790,13101.604537059997,104.3009713499996,53570.05118736
2023-04-25,06:56:32.000,115,11070096,13085,0,1682405791,13101.550646579992,104.25867657000344,53570.037213120006
2023-04-25,06:56:33.000,115,11070117,13085,0,1682405792,13101.537173960001,104.29392222000024,53570.00227752
2023-04-25,06:56:34.000,115,11070102,13045,0,1682405793,13101.557382890001,104.29392222000024,53570.0651616
2023-04-25,06:56:35.000,115,11070123,13165,0,1682405794,13101.570855509992,104.27277483000216,53570.04420024
2023-04-25,06:56:36.000,115,11070100,12925,0,1682405795,13101.564119199997,104.27982396000152,53570.07214872
2023-04-25,06:56:37.000,115,11070097,12845,0,1682405796,13101.591064439992,104.2657257000028,53570.11407144
2023-04-25,06:56:38.000,115,11070125,13045,0,1682405797,13101.570855509992,104.29392222000024,53570.05118736
2023-04-25,06:56:39.000,115,11070086,12965,0,1682405798,13101.570855509992,104.25162744000409,53570.0651616
2023-04-25,06:56:40.000,115,11070113,13005,0,1682405799,13101.584328129997,104.28687309000088,53570.02323888
2023-04-25,06:56:41.000,115,11070058,13125,0,1682405800,13101.591064439992,104.3009713499996,53570.016251760004
2023-04-25,06:56:42.000,115,11070081,12965,0,1682405801,13101.550646579992,104.25162744000409,53569.9952904
2023-04-25,06:56:43.000,115,11070100,12765,0,1682405802,13101.591064439992,104.29392222000024,53570.016251760004
2023-04-25,06:56:44.000,115,11070100,12685,0,1682405803,13101.550646579992,104.25867657000344,53569.967341920004
2023-04-25,06:56:45.000,115,11070075,13045,0,1682405804,13101.570855509992,104.2657257000028,53570.00926464001
2023-04-25,06:56:46.000,115,11070135,13205,0,1682405805,13101.570855509992,104.25162744000409,53570.086122960005
2023-04-25,06:56:47.000,115,11070096,12845,0,1682405806,13101.651691229992,104.23752917999809,53570.12105856
2023-04-25,06:56:48.000,115,11070083,12845,0,1682405807,13101.651691229992,104.23752917999809,53570.12105856
2023-04-25,06:56:49.000,115,11070062,12885,0,1682405808,13101.577591820002,104.23752917999809,53570.016251760004
2023-04-25,06:56:50.000,115,11070121,12925,0,1682405809,13101.591064439992,104.23048004999873,53570.086122960005
2023-04-25,06:56:51.000,115,11070069,12845,0,1682405810,13101.631482299992,104.20933266000065,53570.07214872
2023-04-25,06:56:52.000,115,11070117,13005,0,1682405811,13101.638218610002,104.23048004999873,53570.0651616
2023-04-25,06:56:53.000,115,11070093,12605,0,1682405812,13101.591064439992,104.2657257000028,53570.0651616
2023-04-25,06:56:54.000,115,11070133,13125,0,1682405813,13101.591064439992,104.24457831000473,53570.05118736
2023-04-25,06:56:55.000,115,11070117,12765,0,1682405814,13101.692109089992,104.22343091999937,53570.14201992
2023-04-25,06:56:56.000,115,11070095,12965,0,1682405815,13101.685372779997,104.23048004999873,53570.05817448001
2023-04-25,06:56:57.000,115,11070109,13005,0,1682405816,13101.651691229992,104.20933266000065,53570.12105856
2023-04-25,06:56:58.000,115,11070100,13045,0,1682405817,13101.651691229992,104.25162744000409,53570.04420024
2023-04-25,06:56:59.000,115,11070066,12765,0,1682405818,13101.611273369992,104.22343091999937,53570.016251760004
2023-04-25,06:57:00.000,115,11070059,13285,0,1682405819,13101.591064439992,104.21638179000001,53569.96035480001
2023-04-25,06:57:01.000,115,11070055,12605,0,1682405820,13101.644954919997,104.24457831000473,53570.02323888
2023-04-25,06:57:02.000,115,11070110,12965,0,1682405821,13101.638218610002,104.2022835300013,53570.10708432001
2023-04-25,06:57:03.000,115,11070043,12845,0,1682405822,13101.638218610002,104.20933266000065,53570.04420024
2023-04-25,06:57:04.000,115,11070046,13005,0,1682405823,13101.651691229992,104.21638179000001,53570.05118736
2023-04-25,06:57:05.000,115,11070123,13285,0,1682405824,13101.651691229992,104.2022835300013,53570.07913584001
2023-04-25,06:57:06.000,115,11070078,13125,0,1682405825,13101.651691229992,104.2022835300013,53570.05817448001
2023-04-25,06:57:07.000,115,11070077,13045,0,1682405826,13101.618009680002,104.19523440000194,53570.10708432001
2023-04-25,06:57:08.000,115,11070049,13125,0,1682405827,13101.591064439992,104.22343091999937,53570.016251760004
2023-04-25,06:57:09.000,115,11070062,13045,0,1682405828,13101.577591820002,104.21638179000001,53570.016251760004
2023-04-25,06:57:10.000,115,11070099,12925,0,1682405829,13101.665163849997,104.25867657000344,53570.135032800004
2023-04-25,06:57:11.000,115,11070101,12805,0,1682405830,13101.658427540002,104.18818527000258,53570.12804568001
2023-04-25,06:57:12.000,115,11070083,12765,0,1682405831,13101.651691229992,104.2022835300013,53570.037213120006
2023-04-25,06:57:13.000,115,11070067,13005,0,1682405832,13101.604537059997,104.1670378800045,53570.11407144
2023-04-25,06:57:14.000,115,11070061,13085,0,1682405833,13101.543910269997,104.17408701000386,53569.9952904
2023-04-25,06:57:15.000,115,11070113,12845,0,1682405834,13101.550646579992,104.17408701000386,53570.037213120006
2023-04-25,06:57:16.000,115,11070054,13125,0,1682405835,13101.597800750002,104.1670378800045,53570.05118736
2023-04-25,06:57:17.000,115,11070104,12645,0,1682405836,13101.577591820002,104.1670378800045,53570.037213120006
2023-04-25,06:57:18.000,115,11070045,12805,0,1682405837,13101.557382890001,104.1670378800045,53570.00926464001
2023-04-25,06:57:19.000,115,11070099,13045,0,1682405838,13101.543910269997,104.18113614000322,53570.00926464001
2023-04-25,06:57:20.000,115,11070082,13205,0,1682405839,13101.577591820002,104.18113614000322,53570.1000972
2023-04-25,06:57:21.000,115,11070114,12885,0,1682405840,13101.564119199997,104.19523440000194,53570.07913584001
2023-04-25,06:57:22.000,115,11070069,12965,0,1682405841,13101.516965030001,104.17408701000386,53570.037213120006
2023-04-25,06:57:23.000,115,11070087,12965,0,1682405842,13101.469810859991,104.2022835300013,53570.037213120006
2023-04-25,06:57:24.000,115,11070072,12885,0,1682405843,13101.436129310001,104.17408701000386,53569.9952904
2023-04-25,06:57:25.000,115,11070123,12805,0,1682405844,13101.476547170001,104.13179223000043,53570.05817448001
2023-04-25,06:57:26.000,115,11070063,12645,0,1682405845,13101.469810859991,104.14589048999915,53570.0651616
2023-04-25,06:57:27.000,115,11070086,13045,0,1682405846,13101.476547170001,104.18113614000322,53570.05118736
2023-04-25,06:57:28.000,115,11070074,13085,0,1682405847,13101.429392999991,104.18818527000258,53570.04420024
2023-04-25,06:57:29.000,115,11070105,13005,0,1682405848,13101.41592038,104.15998874999786,53570.00227752
2023-04-25,06:57:30.000,115,11070106,12925,0,1682405849,13101.35529359,104.18818527000258,53569.967341920004
2023-04-25,06:57:31.000,115,11070105,12965,0,1682405850,13101.402447759996,104.1529396199985,53569.9952904
2023-04-25,06:57:32.000,115,11070031,12965,0,1682405851,13101.35529359,104.18818527000258,53569.988303280006
2023-04-25,06:57:33.000,115,11070092,12605,0,1682405852,13101.32834834999,104.1670378800045,53570.05118736
2023-04-25,06:57:34.000,115,11070094,12725,0,1682405853,13101.321612039996,104.18818527000258,53569.9952904
2023-04-25,06:57:35.000,115,11070068,12965,0,1682405854,13101.388975139991,104.14589048999915,53570.07214872
2023-04-25,06:57:36.000,115,11070049,13285,0,1682405855,13101.301403109996,104.1529396199985,53569.988303280006
2023-04-25,06:57:37.000,115,11070050,12725,0,1682405856,13101.348557279991,104.14589048999915,53570.02323888
2023-04-25,06:57:38.000,115,11070080,13005,0,1682405857,13101.281194179996,104.13179223000043,53570.00926464001
2023-04-25,06:57:39.000,115,11070019,12925,0,1682405858,13101.28793048999,104.13884135999979,53569.98131616001
2023-04-25,06:57:40.000,115,11070093,12725,0,1682405859,13101.260985249995,104.14589048999915,53569.94638056
2023-04-25,06:57:41.000,115,11070037,13005,0,1682405860,13101.200358459995,104.10359571000299,53569.918432080005
2023-04-25,06:57:42.000,115,11070067,13125,0,1682405861,13101.24751262999,104.13179223000043,53570.00227752
2023-04-25,06:57:43.000,115,11070078,12965,0,1682405862,13101.25424894,104.11064484000235,53570.00926464001
2023-04-25,06:57:44.000,115,11070140,12845,0,1682405863,13101.21383108,104.14589048999915,53569.9952904
2023-04-25,06:57:45.000,115,11070122,12805,0,1682405864,13101.17341322,104.11769397000171,53569.9254192
2023-04-25,06:57:46.000,115,11070147,12925,0,1682405865,13101.159940599995,104.11064484000235,53569.967341920004
2023-04-25,06:57:47.000,115,11070058,12805,0,1682405866,13101.13299536,104.10359571000299,53569.96035480001
2023-04-25,06:57:48.000,115,11070080,12885,0,1682405867,13101.119522739995,104.07539918999828,53569.98131616001
2023-04-25,06:57:49.000,115,11070070,13005,0,1682405868,13101.079104879995,104.09654658000363,53569.89048360001
2023-04-25,06:57:50.000,115,11070124,12885,0,1682405869,13101.0925775,104.0542518000002,53569.89747072
2023-04-25,06:57:51.000,115,11070090,12925,0,1682405870,13101.12625904999,104.06835005999892,53569.967341920004
2023-04-25,06:57:52.000,115,11070075,13045,0,1682405871,13101.079104879995,104.08244832000491,53569.97432904
2023-04-25,06:57:53.000,115,11070132,12925,0,1682405872,13101.08584118999,104.07539918999828,53569.9254192
2023-04-25,06:57:54.000,115,11070112,12965,0,1682405873,13100.97132392,104.08244832000491,53569.88349648
2023-04-25,06:57:55.000,115,11070121,12965,0,1682405874,13101.00500546999,104.02605528000277,53569.89048360001
2023-04-25,06:57:56.000,115,11070101,12765,0,1682405875,13100.99153285,104.04720267000084,53569.88349648
2023-04-25,06:57:57.000,115,11070074,12845,0,1682405876,13100.957851299994,104.02605528000277,53569.86253512001
2023-04-25,06:57:58.000,115,11070120,12765,0,1682405877,13100.917433439994,104.04720267000084,53569.89048360001
2023-04-25,06:57:59.000,115,11070102,12925,0,1682405878,13100.897224509994,104.0542518000002,53569.89048360001
2023-04-25,06:58:00.000,115,11070093,13005,0,1682405879,13100.94437867999,104.00490789000469,53569.918432080005
2023-04-25,06:58:01.000,115,11070113,12965,0,1682405880,13100.917433439994,104.04720267000084,53569.90445784
2023-04-25,06:58:02.000,115,11070104,13005,0,1682405881,13100.863542959989,104.04720267000084,53569.87650936
2023-04-25,06:58:03.000,115,11070124,12845,0,1682405882,13100.796179859994,104.04720267000084,53569.79266392001
2023-04-25,06:58:04.000,115,11070161,12845,0,1682405883,13100.802916169989,104.04720267000084,53569.7856768
2023-04-25,06:58:05.000,115,11070086,12765,0,1682405884,13100.836597719994,104.00490789000469,53569.855548
2023-04-25,06:58:06.000,115,11070106,13045,0,1682405885,13100.829861409999,104.02605528000277,53569.88349648
2023-04-25,06:58:07.000,115,11070124,12885,0,1682405886,13100.829861409999,104.0190061500034,53569.89747072
2023-04-25,06:58:08.000,115,11070059,13045,0,1682405887,13100.809652479998,104.04015354000148,53569.869522240006
2023-04-25,06:58:09.000,115,11070140,12725,0,1682405888,13100.735553069993,104.04015354000148,53569.820612400006
2023-04-25,06:58:10.000,115,11070063,13085,0,1682405889,13100.735553069993,103.99785875999805,53569.83458664
2023-04-25,06:58:11.000,115,11070093,13045,0,1682405890,13100.728816759998,103.99785875999805,53569.82759952
2023-04-25,06:58:12.000,115,11070051,12805,0,1682405891,13100.708607829998,104.00490789000469,53569.80663816
2023-04-25,06:58:13.000,115,11070092,12805,0,1682405892,13100.634508419993,104.02605528000277,53569.73676696
2023-04-25,06:58:14.000,115,11070091,13285,0,1682405893,13100.600826870002,104.02605528000277,53569.80663816
2023-04-25,06:58:15.000,115,11070080,13125,0,1682405894,13100.641244729988,103.9908096299987,53569.82759952
2023-04-25,06:58:16.000,115,11070085,13125,0,1682405895,13100.627772109998,103.98376049999933,53569.855548
2023-04-25,06:58:17.000,115,11070075,12765,0,1682405896,13100.600826870002,103.97671136999998,53569.81362528001
2023-04-25,06:58:18.000,115,11070077,12845,0,1682405897,13100.553672699993,104.01195702000405,53569.820612400006
2023-04-25,06:58:19.000,115,11070103,12925,0,1682405898,13100.479573290002,103.9908096299987,53569.70881848
2023-04-25,06:58:20.000,115,11070097,13125,0,1682405899,13100.459364360002,104.00490789000469,53569.79266392001
2023-04-25,06:58:21.000,115,11070086,12725,0,1682405900,13100.486309599997,103.9908096299987,53569.7856768
2023-04-25,06:58:22.000,115,11070097,13085,0,1682405901,13100.459364360002,103.98376049999933,53569.81362528001
2023-04-25,06:58:23.000,115,11070056,13005,0,1682405902,13100.418946500002,103.9908096299987,53569.7856768
2023-04-25,06:58:24.000,115,11070067,13045,0,1682405903,13100.392001259992,103.9555639800019,53569.72977984
2023-04-25,06:58:25.000,115,11070020,12925,0,1682405904,13100.412210189992,103.98376049999933,53569.75772832
2023-04-25,06:58:26.000,115,11070083,13285,0,1682405905,13100.344847089997,103.96966224000062,53569.77868968
2023-04-25,06:58:27.000,115,11070093,13045,0,1682405906,13100.338110780001,103.99785875999805,53569.820612400006
2023-04-25,06:58:28.000,115,11070083,12965,0,1682405907,13100.311165539992,103.96966224000062,53569.77170256001
2023-04-25,06:58:29.000,115,11070093,12525,0,1682405908,13100.216857200001,104.01195702000405,53569.68785712
2023-04-25,06:58:30.000,115,11070066,13205,0,1682405909,13100.264011369996,103.98376049999933,53569.7856768
2023-04-25,06:58:31.000,115,11070072,12885,0,1682405910,13100.223593509996,104.00490789000469,53569.701831360006
2023-04-25,06:58:32.000,115,11070110,12965,0,1682405911,13100.243802439996,103.93441659000382,53569.75772832
2023-04-25,06:58:33.000,115,11070049,12845,0,1682405912,13100.230329819991,103.94851485000254,53569.72279272001
2023-04-25,06:58:34.000,115,11070055,12765,0,1682405913,13100.210120889991,103.94851485000254,53569.74375408001
2023-04-25,06:58:35.000,115,11070055,12845,0,1682405914,13100.142757789996,103.92736746000446,53569.72279272001
2023-04-25,06:58:36.000,115,11070120,13045,0,1682405915,13100.10907623999,103.94146572000318,53569.73676696
2023-04-25,06:58:37.000,115,11070071,13085,0,1682405916,13100.09560362,103.93441659000382,53569.750741200005
2023-04-25,06:58:38.000,115,11070101,13165,0,1682405917,13100.11581255,103.92031832999783,53569.750741200005
2023-04-25,06:58:39.000,115,11070072,12925,0,1682405918,13100.082130999996,103.92736746000446,53569.72279272001
2023-04-25,06:58:40.000,115,11070119,12805,0,1682405919,13100.021504209995,103.90622006999911,53569.75772832
2023-04-25,06:58:41.000,115,11070117,12885,0,1682405920,13100.021504209995,103.89917093999975,53569.75772832
2023-04-25,06:58:42.000,115,11070072,12685,0,1682405921,13099.96761372999,103.93441659000382,53569.7158056
2023-04-25,06:58:43.000,115,11070089,12885,0,1682405922,13099.93393218,103.89917093999975,53569.750741200005
2023-04-25,06:58:44.000,115,11070098,13005,0,1682405923,13099.880041699995,103.92031832999783,53569.65990864
2023-04-25,06:58:45.000,115,11070101,12925,0,1682405924,13099.839623839995,103.88507268000103,53569.60401168001
2023-04-25,06:58:46.000,115,11070083,13165,0,1682405925,13099.920459559995,103.92031832999783,53569.74375408001
2023-04-25,06:58:47.000,115,11070084,12725,0,1682405926,13099.90698693999,103.88507268000103,53569.77170256001
2023-04-25,06:58:48.000,115,11070094,13005,0,1682405927,13099.839623839995,103.90622006999911,53569.701831360006
2023-04-25,06:58:49.000,115,11070091,12925,0,1682405928,13099.77226074,103.88507268000103,53569.65990864
2023-04-25,06:58:50.000,115,11070126,12925,0,1682405929,13099.76552442999,103.87097442000231,53569.67388288001
2023-04-25,06:58:51.000,115,11070103,12645,0,1682405930,13099.79246967,103.87802355000167,53569.69484424001
2023-04-25,06:58:52.000,115,11070059,13285,0,1682405931,13099.72510656999,103.89917093999975,53569.65990864
2023-04-25,06:58:53.000,115,11070091,12965,0,1682405932,13099.664479779989,103.87802355000167,53569.59702456
2023-04-25,06:58:54.000,115,11070110,12965,0,1682405933,13099.630798229999,103.87802355000167,53569.6109988
2023-04-25,06:58:55.000,115,11070039,12845,0,1682405934,13099.68468870999,103.87802355000167,53569.70881848
2023-04-25,06:58:56.000,115,11070110,13045,0,1682405935,13099.677952399994,103.87802355000167,53569.68785712
2023-04-25,06:58:57.000,115,11070082,13125,0,1682405936,13099.671216089999,103.87802355000167,53569.67388288001
2023-04-25,06:58:58.000,115,11070033,12885,0,1682405937,13099.617325609994,103.87097442000231,53569.62497304001
2023-04-25,06:58:59.000,115,11070110,13005,0,1682405938,13099.502808339988,103.88507268000103,53569.57606320001
2023-04-25,06:59:00.000,115,11070028,13045,0,1682405939,13099.536489889993,103.89917093999975,53569.5411276
2023-04-25,06:59:01.000,115,11070078,13085,0,1682405940,13099.516280959993,103.87097442000231,53569.59702456
2023-04-25,06:59:02.000,115,11070065,12565,0,1682405941,13099.496072029993,103.84982703000423,53569.59702456
2023-04-25,06:59:03.000,115,11070067,12925,0,1682405942,13099.455654169993,103.82163050999952,53569.61798592
2023-04-25,06:59:04.000,115,11070091,12965,0,1682405943,13099.428708929998,103.84277790000488,53569.534140480006
2023-04-25,06:59:05.000,115,11070108,12805,0,1682405944,13099.448917859998,103.84277790000488,53569.6109988
2023-04-25,06:59:06.000,115,11070053,12965,0,1682405945,13099.408499999998,103.82163050999952,53569.59702456
2023-04-25,06:59:07.000,115,11070090,12845,0,1682405946,13099.388291069998,103.83572876999824,53569.6109988
2023-04-25,06:59:08.000,115,11070053,12925,0,1682405947,13099.287246419997,103.84982703000423,53569.485230640006
2023-04-25,06:59:09.000,115,11070084,13125,0,1682405948,13099.273773799992,103.82163050999952,53569.485230640006
2023-04-25,06:59:10.000,115,11070093,12845,0,1682405949,13099.300719040002,103.80048312000145,53569.59003744
2023-04-25,06:59:11.000,115,11070089,12765,0,1682405950,13099.314191659993,103.80048312000145,53569.54811472
2023-04-25,06:59:12.000,115,11070086,12885,0,1682405951,13099.280510110002,103.81458138000016,53569.52016624
2023-04-25,06:59:13.000,115,11070124,13005,0,1682405952,13099.260301180002,103.76523747000465,53569.485230640006
2023-04-25,06:59:14.000,115,11070106,13005,0,1682405953,13099.233355939992,103.80048312000145,53569.49920488
2023-04-25,06:59:15.000,115,11070092,13125,0,1682405954,13099.179465460002,103.77933573000337,53569.52016624
2023-04-25,06:59:16.000,115,11070090,12845,0,1682405955,13099.159256530002,103.82867963999888,53569.49920488
2023-04-25,06:59:17.000,115,11070083,12885,0,1682405956,13099.186201769997,103.77933573000337,53569.485230640006
2023-04-25,06:59:18.000,115,11070102,12805,0,1682405957,13099.145783909997,103.77933573000337,53569.4712564
2023-04-25,06:59:19.000,115,11070091,12845,0,1682405958,13099.118838670001,103.80048312000145,53569.47824352001
2023-04-25,06:59:20.000,115,11070122,13005,0,1682405959,13099.064948189996,103.77228660000401,53569.464269280004
2023-04-25,06:59:21.000,115,11070073,12845,0,1682405960,13099.085157119996,103.77228660000401,53569.49920488
2023-04-25,06:59:22.000,115,11070057,12965,0,1682405961,13099.051475569991,103.77933573000337,53569.47824352001
2023-04-25,06:59:23.000,115,11070060,13045,0,1682405962,13099.064948189996,103.72999182000058,53569.44330792
2023-04-25,06:59:24.000,115,11070102,13245,0,1682405963,13099.004321399996,103.78638486000273,53569.415359440005
2023-04-25,06:59:25.000,115,11070009,13045,0,1682405964,13098.963903539996,103.78638486000273,53569.415359440005
2023-04-25,06:59:26.000,115,11070117,13125,0,1682405965,13099.024530329996,103.73704094999994,53569.44330792
2023-04-25,06:59:27.000,115,11070095,12925,0,1682405966,13099.031266639991,103.75113920999866,53569.49221776
2023-04-25,06:59:28.000,115,11070131,12965,0,1682405967,13098.963903539996,103.76523747000465,53569.415359440005
2023-04-25,06:59:29.000,115,11070069,13045,0,1682405968,13098.970639849991,103.72999182000058,53569.44330792
2023-04-25,06:59:30.000,115,11070096,12765,0,1682405969,13098.9369583,103.72999182000058,53569.42234656
2023-04-25,06:59:31.000,115,11070041,12925,0,1682405970,13098.963903539996,103.7440900799993,53569.38741096001
2023-04-25,06:59:32.000,115,11070085,12965,0,1682405971,13098.963903539996,103.76523747000465,53569.42234656
2023-04-25,06:59:33.000,115,11070100,12885,0,1682405972,13098.88980412999,103.76523747000465,53569.33850112001
2023-04-25,06:59:34.000,115,11070076,12725,0,1682405973,13098.86959519999,103.77228660000401,53569.4013852
2023-04-25,06:59:35.000,115,11070099,13205,0,1682405974,13098.930221989991,103.72999182000058,53569.45728216001
2023-04-25,06:59:36.000,115,11070092,12965,0,1682405975,13098.9369583,103.77228660000401,53569.44330792
2023-04-25,06:59:37.000,115,11070125,13165,0,1682405976,13098.91001305999,103.7088444300025,53569.38741096001
2023-04-25,06:59:38.000,115,11070049,12925,0,1682405977,13098.85612258,103.76523747000465,53569.39439808
2023-04-25,06:59:39.000,115,11070091,13085,0,1682405978,13098.822441029995,103.77228660000401,53569.32452688
2023-04-25,06:59:40.000,115,11070117,12765,0,1682405979,13098.80896840999,103.77228660000401,53569.345488240004
2023-04-25,06:59:41.000,115,11070111,12805,0,1682405980,13098.86959519999,103.75113920999866,53569.40837232001
2023-04-25,06:59:42.000,115,11070100,12685,0,1682405981,13098.86959519999,103.72999182000058,53569.42234656
2023-04-25,06:59:43.000,115,11070082,12805,0,1682405982,13098.81570472,103.76523747000465,53569.33850112001
2023-04-25,06:59:44.000,115,11070079,13045,0,1682405983,13098.81570472,103.72999182000058,53569.38042384
2023-04-25,06:59:45.000,115,11070091,12845,0,1682405984,13098.84938626999,103.73704094999994,53569.38741096001
2023-04-25,06:59:46.000,115,11070108,13005,0,1682405985,13098.77528686,103.75818833999801,53569.4013852
2023-04-25,06:59:47.000,115,11070111,12685,0,1682405986,13098.83591365,103.75818833999801,53569.331514
2023-04-25,06:59:48.000,115,11070094,12925,0,1682405987,13098.782023169995,103.77228660000401,53569.30356552
2023-04-25,06:59:49.000,115,11070114,13125,0,1682405988,13098.76855054999,103.77228660000401,53569.30356552
2023-04-25,06:59:50.000,115,11070037,12805,0,1682405989,13098.842649959995,103.75818833999801,53569.35946248001
2023-04-25,06:59:51.000,115,11070070,12925,0,1682405990,13098.85612258,103.77933573000337,53569.4013852
2023-04-25,06:59:52.000,115,11070098,13085,0,1682405991,13098.79549579,103.76523747000465,53569.366449600006
2023-04-25,06:59:53.000,115,11070135,12845,0,1682405992,13098.76855054999,103.72999182000058,53569.31055264001
2023-04-25,06:59:54.000,115,11070130,13205,0,1682405993,13098.68771482999,103.77228660000401,53569.23369432
2023-04-25,06:59:55.000,115,11070086,13005,0,1682405994,13098.79549579,103.75818833999801,53569.38042384
2023-04-25,06:59:56.000,115,11070090,12925,0,1682405995,13098.802232099995,103.72294269000122,53569.30356552
2023-04-25,06:59:57.000,115,11070044,12965,0,1682405996,13098.782023169995,103.72294269000122,53569.35946248001
2023-04-25,06:59:58.000,115,11070079,13045,0,1682405997,13098.761814239995,103.71589356000186,53569.35247536
2023-04-25,06:59:59.000,115,11070104,12845,0,1682405998,13098.761814239995,103.72294269000122,53569.35946248001
2023-04-25,07:00:00.000,115,11070064,12965,0,1682405999,13098.78875947999,103.71589356000186,53569.4013852
2023-04-25,07:00:01.000,115,11070049,12845,0,1682406000,13098.72813268999,103.73704094999994,53569.31055264001
2023-04-25,07:00:02.000,115,11070115,12805,0,1682406001,13098.77528686,103.75113920999866,53569.35946248001
2023-04-25,07:00:03.000,115,11070102,12605,0,1682406002,13098.81570472,103.75818833999801,53569.33850112001
2023-04-25,07:00:04.000,115,11070052,13165,0,1682406003,13098.80896840999,103.75113920999866,53569.33850112001
2023-04-25,07:00:05.000,115,11070117,12965,0,1682406004,13098.76855054999,103.75113920999866,53569.296578400004
2023-04-25,07:00:06.000,115,11070039,12845,0,1682406005,13098.721396379995,103.75818833999801,53569.28260416
2023-04-25,07:00:07.000,115,11070115,12725,0,1682406006,13098.77528686,103.78638486000273,53569.345488240004
2023-04-25,07:00:08.000,115,11070064,12925,0,1682406007,13098.76855054999,103.76523747000465,53569.331514
2023-04-25,07:00:09.000,115,11070103,13005,0,1682406008,13098.822441029995,103.76523747000465,53569.39439808
2023-04-25,07:00:10.000,115,11070036,12725,0,1682406009,13098.842649959995,103.76523747000465,53569.366449600006
2023-04-25,07:00:11.000,115,11070107,12845,0,1682406010,13098.80896840999,103.76523747000465,53569.366449600006
2023-04-25,07:00:12.000,115,11070120,12925,0,1682406011,13098.802232099995,103.79343399000209,53569.40837232001
2023-04-25,07:00:13.000,115,11070110,12925,0,1682406012,13098.734869,103.77933573000337,53569.32452688
2023-04-25,07:00:14.000,115,11070060,13085,0,1682406013,13098.80896840999,103.79343399000209,53569.28959128001
2023-04-25,07:00:15.000,115,11070100,12885,0,1682406014,13098.86959519999,103.76523747000465,53569.415359440005
2023-04-25,07:00:16.000,115,11070104,12925,0,1682406015,13098.883067819996,103.80048312000145,53569.43632080001
2023-04-25,07:00:17.000,115,11070092,12885,0,1682406016,13098.87633151,103.79343399000209,53569.38741096001
2023-04-25,07:00:18.000,115,11070103,12925,0,1682406017,13098.83591365,103.8075322500008,53569.415359440005
2023-04-25,07:00:19.000,115,11070099,13045,0,1682406018,13098.81570472,103.84982703000423,53569.35946248001
2023-04-25,07:00:20.000,115,11070049,12845,0,1682406019,13098.85612258,103.81458138000016,53569.345488240004
2023-04-25,07:00:21.000,115,11070082,12765,0,1682406020,13098.91001305999,103.84277790000488,53569.40837232001
2023-04-25,07:00:22.000,115,11070073,12925,0,1682406021,13098.88980412999,103.83572876999824,53569.4712564
2023-04-25,07:00:23.000,115,11070076,12965,0,1682406022,13098.883067819996,103.83572876999824,53569.4712564
2023-04-25,07:00:24.000,115,11070067,13285,0,1682406023,13098.91001305999,103.88507268000103,53569.43632080001
2023-04-25,07:00:25.000,115,11070090,12805,0,1682406024,13098.963903539996,103.87802355000167,53569.45029504
2023-04-25,07:00:26.000,115,11070066,12885,0,1682406025,13098.91001305999,103.89212181000039,53569.4712564
2023-04-25,07:00:27.000,115,11070096,12765,0,1682406026,13098.903276749996,103.87097442000231,53569.47824352001
2023-04-25,07:00:28.000,115,11070086,13165,0,1682406027,13098.89654044,103.88507268000103,53569.366449600006
2023-04-25,07:00:29.000,115,11070095,12845,0,1682406028,13098.88980412999,103.92031832999783,53569.40837232001
2023-04-25,07:00:30.000,115,11070100,12685,0,1682406029,13098.963903539996,103.89917093999975,53569.49920488
2023-04-25,07:00:31.000,115,11070109,12965,0,1682406030,13098.970639849991,103.93441659000382,53569.485230640006
2023-04-25,07:00:32.000,115,11070091,13045,0,1682406031,13098.88980412999,103.96261311000126,53569.35247536
2023-04-25,07:00:33.000,115,11070112,13125,0,1682406032,13098.82917733999,103.9555639800019,53569.30356552
2023-04-25,07:00:34.000,115,11070075,12965,0,1682406033,13098.997585090001,103.97671136999998,53569.49221776
2023-04-25,07:00:35.000,115,11070116,12765,0,1682406034,13099.004321399996,103.96261311000126,53569.50619200001
2023-04-25,07:00:36.000,115,11070040,12765,0,1682406035,13099.024530329996,104.00490789000469,53569.45728216001
2023-04-25,07:00:37.000,115,11070085,12885,0,1682406036,13098.970639849991,104.00490789000469,53569.42234656
2023-04-25,07:00:38.000,115,11070087,12925,0,1682406037,13099.064948189996,103.9908096299987,53569.52016624
2023-04-25,07:00:39.000,115,11070051,12645,0,1682406038,13099.004321399996,104.02605528000277,53569.49221776
2023-04-25,07:00:40.000,115,11070065,12685,0,1682406039,13099.017794020001,104.01195702000405,53569.49221776
2023-04-25,07:00:41.000,115,11070052,12965,0,1682406040,13099.024530329996,104.04720267000084,53569.52016624
2023-04-25,07:00:42.000,115,11070064,13005,0,1682406041,13099.017794020001,104.04720267000084,53569.49221776
2023-04-25,07:00:43.000,115,11070057,13005,0,1682406042,13099.031266639991,104.04015354000148,53569.5411276
2023-04-25,07:00:44.000,115,11070073,12765,0,1682406043,13099.031266639991,104.04015354000148,53569.464269280004
2023-04-25,07:00:45.000,115,11070087,12965,0,1682406044,13098.970639849991,104.04015354000148,53569.45029504
2023-04-25,07:00:46.000,115,11070091,13005,0,1682406045,13099.038002950001,104.0542518000002,53569.42933368
2023-04-25,07:00:47.000,115,11070116,12805,0,1682406046,13099.118838670001,104.07539918999828,53569.52715336001
2023-04-25,07:00:48.000,115,11070119,12885,0,1682406047,13099.091893429992,104.06835005999892,53569.52715336001
2023-04-25,07:00:49.000,115,11070130,13045,0,1682406048,13099.044739259996,104.08949745000427,53569.4712564
2023-04-25,07:00:50.000,115,11070076,12685,0,1682406049,13099.024530329996,104.08949745000427,53569.56208896
2023-04-25,07:00:51.000,115,11070086,13125,0,1682406050,13099.044739259996,104.08244832000491,53569.513179120004
2023-04-25,07:00:52.000,115,11070079,12925,0,1682406051,13099.078420810001,104.10359571000299,53569.52715336001
2023-04-25,07:00:53.000,115,11070082,12805,0,1682406052,13099.031266639991,104.11769397000171,53569.44330792
2023-04-25,07:00:54.000,115,11070079,13005,0,1682406053,13099.091893429992,104.13179223000043,53569.4712564
2023-04-25,07:00:55.000,115,11070089,12965,0,1682406054,13099.132311289992,104.13179223000043,53569.534140480006
2023-04-25,07:00:56.000,115,11070079,12925,0,1682406055,13099.145783909997,104.12474310000107,53569.5411276
2023-04-25,07:00:57.000,115,11070079,12965,0,1682406056,13099.125574979997,104.13884135999979,53569.52715336001
2023-04-25,07:00:58.000,115,11070097,13045,0,1682406057,13099.112102359992,104.15998874999786,53569.52016624
2023-04-25,07:00:59.000,115,11070058,12765,0,1682406058,13099.058211880001,104.1670378800045,53569.45029504
2023-04-25,07:01:00.000,115,11070056,12885,0,1682406059,13099.085157119996,104.1670378800045,53569.42234656
2023-04-25,07:01:01.000,115,11070113,13005,0,1682406060,13099.125574979997,104.13884135999979,53569.50619200001
2023-04-25,07:01:02.000,115,11070094,12965,0,1682406061,13099.125574979997,104.17408701000386,53569.513179120004
2023-04-25,07:01:03.000,115,11070083,12725,0,1682406062,13099.091893429992,104.17408701000386,53569.485230640006
2023-04-25,07:01:04.000,115,11070069,12965,0,1682406063,13099.132311289992,104.18818527000258,53569.47824352001
2023-04-25,07:01:05.000,115,11070113,13125,0,1682406064,13099.186201769997,104.18818527000258,53569.55510184001
2023-04-25,07:01:06.000,115,11070093,12885,0,1682406065,13099.165992839997,104.23752917999809,53569.59003744
2023-04-25,07:01:07.000,115,11070073,12805,0,1682406066,13099.186201769997,104.22343091999937,53569.583050320005
2023-04-25,07:01:08.000,115,11070072,12765,0,1682406067,13099.159256530002,104.21638179000001,53569.49221776
2023-04-25,07:01:09.000,115,11070087,12805,0,1682406068,13099.192938079992,104.22343091999937,53569.52715336001
2023-04-25,07:01:10.000,115,11070093,12765,0,1682406069,13099.219883320002,104.23048004999873,53569.59003744
2023-04-25,07:01:11.000,115,11070103,12965,0,1682406070,13099.240092250002,104.23048004999873,53569.59003744
2023-04-25,07:01:12.000,115,11070061,12925,0,1682406071,13099.206410699997,104.23752917999809,53569.54811472
2023-04-25,07:01:13.000,115,11070105,12925,0,1682406072,13099.145783909997,104.25867657000344,53569.47824352001
2023-04-25,07:01:14.000,115,11070085,13005,0,1682406073,13099.186201769997,104.25162744000409,53569.54811472
2023-04-25,07:01:15.000,115,11070051,12765,0,1682406074,13099.213147009992,104.2657257000028,53569.534140480006
2023-04-25,07:01:16.000,115,11070130,12925,0,1682406075,13099.226619629997,104.2657257000028,53569.513179120004
2023-04-25,07:01:17.000,115,11070118,12605,0,1682406076,13099.219883320002,104.27277483000216,53569.56907608
2023-04-25,07:01:18.000,115,11070087,13205,0,1682406077,13099.267037489997,104.31506960999832,53569.52715336001
2023-04-25,07:01:19.000,115,11070057,12965,0,1682406078,13099.206410699997,104.28687309000088,53569.513179120004
2023-04-25,07:01:20.000,115,11070085,12885,0,1682406079,13099.240092250002,104.28687309000088,53569.49221776
2023-04-25,07:01:21.000,115,11070117,12965,0,1682406080,13099.273773799992,104.28687309000088,53569.54811472
2023-04-25,07:01:22.000,115,11070108,13085,0,1682406081,13099.260301180002,104.27277483000216,53569.54811472
2023-04-25,07:01:23.000,115,11070061,12805,0,1682406082,13099.280510110002,104.28687309000088,53569.583050320005
2023-04-25,07:01:24.000,115,11070120,12845,0,1682406083,13099.233355939992,104.30802047999896,53569.52016624
2023-04-25,07:01:25.000,115,11070087,12965,0,1682406084,13099.219883320002,104.27982396000152,53569.52715336001
2023-04-25,07:01:26.000,115,11070064,12845,0,1682406085,13099.293982729992,104.28687309000088,53569.54811472
2023-04-25,07:01:27.000,115,11070083,12765,0,1682406086,13099.314191659993,104.24457831000473,53569.56208896
2023-04-25,07:01:28.000,115,11070054,13045,0,1682406087,13099.267037489997,104.28687309000088,53569.55510184001
2023-04-25,07:01:29.000,115,11070095,13125,0,1682406088,13099.260301180002,104.27982396000152,53569.513179120004
2023-04-25,07:01:30.000,115,11070091,12805,0,1682406089,13099.280510110002,104.27277483000216,53569.513179120004
2023-04-25,07:01:31.000,115,11070071,12885,0,1682406090,13099.293982729992,104.32211873999768,53569.4712564
2023-04-25,07:01:32.000,115,11070083,12965,0,1682406091,13099.293982729992,104.3009713499996,53569.45728216001
2023-04-25,07:01:33.000,115,11070102,13005,0,1682406092,13099.253564869992,104.29392222000024,53569.42933368
2023-04-25,07:01:34.000,115,11070059,12805,0,1682406093,13099.307455349997,104.32916787000431,53569.49221776
2023-04-25,07:01:35.000,115,11070096,12845,0,1682406094,13099.374818449993,104.29392222000024,53569.54811472
2023-04-25,07:01:36.000,115,11070065,12925,0,1682406095,13099.381554760002,104.30802047999896,53569.513179120004
2023-04-25,07:01:37.000,115,11070116,13165,0,1682406096,13099.374818449993,104.2657257000028,53569.56208896
2023-04-25,07:01:38.000,115,11070124,12725,0,1682406097,13099.395027379993,104.30802047999896,53569.52715336001
2023-04-25,07:01:39.000,115,11070040,12765,0,1682406098,13099.354609519993,104.25867657000344,53569.49920488
2023-04-25,07:01:40.000,115,11070080,13125,0,1682406099,13099.341136900002,104.28687309000088,53569.43632080001
2023-04-25,07:01:41.000,115,11070068,12965,0,1682406100,13099.368082139998,104.27277483000216,53569.56208896
2023-04-25,07:01:42.000,115,11070091,13045,0,1682406101,13099.401763690003,104.32211873999768,53569.534140480006
2023-04-25,07:01:43.000,115,11070069,13005,0,1682406102,13099.388291069998,104.27982396000152,53569.50619200001
2023-04-25,07:01:44.000,115,11070096,13005,0,1682406103,13099.341136900002,104.29392222000024,53569.513179120004
2023-04-25,07:01:45.000,115,11070131,12725,0,1682406104,13099.408499999998,104.29392222000024,53569.534140480006
2023-04-25,07:01:46.000,115,11070083,12925,0,1682406105,13099.395027379993,104.3009713499996,53569.49221776
2023-04-25,07:01:47.000,115,11070063,12925,0,1682406106,13099.435445239993,104.2657257000028,53569.49221776
2023-04-25,07:01:48.000,115,11070123,12885,0,1682406107,13099.354609519993,104.3009713499996,53569.42933368
2023-04-25,07:01:49.000,115,11070077,12765,0,1682406108,13099.320927970002,104.28687309000088,53569.45728216001
2023-04-25,07:01:50.000,115,11070069,13125,0,1682406109,13099.415236309993,104.29392222000024,53569.52016624
2023-04-25,07:01:51.000,115,11070099,12925,0,1682406110,13099.421972620003,104.27982396000152,53569.56208896
2023-04-25,07:01:52.000,115,11070059,12845,0,1682406111,13099.448917859998,104.28687309000088,53569.49221776
2023-04-25,07:01:53.000,115,11070064,13045,0,1682406112,13099.381554760002,104.29392222000024,53569.50619200001
2023-04-25,07:01:54.000,115,11070128,12845,0,1682406113,13099.448917859998,104.27982396000152,53569.5411276
2023-04-25,07:01:55.000,115,11070124,12885,0,1682406114,13099.442181549988,104.27277483000216,53569.59003744
2023-04-25,07:01:56.000,115,11070076,13005,0,1682406115,13099.421972620003,104.27982396000152,53569.49221776
2023-04-25,07:01:57.000,115,11070061,12925,0,1682406116,13099.435445239993,104.2657257000028,53569.50619200001
2023-04-25,07:01:58.000,115,11070069,12765,0,1682406117,13099.462390479988,104.28687309000088,53569.50619200001
2023-04-25,07:01:59.000,115,11070094,12965,0,1682406118,13099.415236309993,104.27982396000152,53569.513179120004
2023-04-25,07:02:00.000,115,11070073,12645,0,1682406119,13099.442181549988,104.29392222000024,53569.49221776
2023-04-25,07:02:01.000,115,11070112,12445,0,1682406120,13099.509544649998,104.25867657000344,53569.55510184001
2023-04-25,07:02:02.000,115,11070090,13005,0,1682406121,13099.496072029993,104.27277483000216,53569.50619200001
2023-04-25,07:02:03.000,115,11070086,12965,0,1682406122,13099.502808339988,104.28687309000088,53569.49221776
2023-04-25,07:02:04.000,115,11070088,12645,0,1682406123,13099.448917859998,104.30802047999896,53569.47824352001
2023-04-25,07:02:05.000,115,11070099,12805,0,1682406124,13099.475863099993,104.27982396000152,53569.45029504
2023-04-25,07:02:06.000,115,11070097,13085,0,1682406125,13099.556698819993,104.28687309000088,53569.52016624
2023-04-25,07:02:07.000,115,11070088,12765,0,1682406126,13099.583644059989,104.3009713499996,53569.56208896
2023-04-25,07:02:08.000,115,11070134,12885,0,1682406127,13099.583644059989,104.34326613000303,53569.534140480006
2023-04-25,07:02:09.000,115,11070106,12885,0,1682406128,13099.536489889993,104.3009713499996,53569.43632080001
2023-04-25,07:02:10.000,115,11070049,12805,0,1682406129,13099.576907749994,104.29392222000024,53569.45728216001
2023-04-25,07:02:11.000,115,11070064,12925,0,1682406130,13099.603852989989,104.28687309000088,53569.513179120004
2023-04-25,07:02:12.000,115,11070073,13045,0,1682406131,13099.597116679994,104.29392222000024,53569.513179120004
2023-04-25,07:02:13.000,115,11070074,13005,0,1682406132,13099.583644059989,104.28687309000088,53569.485230640006
2023-04-25,07:02:14.000,115,11070099,13085,0,1682406133,13099.576907749994,104.31506960999832,53569.513179120004
2023-04-25,07:02:15.000,115,11070097,13005,0,1682406134,13099.651007159999,104.24457831000473,53569.56208896
2023-04-25,07:02:16.000,115,11070071,12805,0,1682406135,13099.657743469994,104.2657257000028,53569.55510184001
2023-04-25,07:02:17.000,115,11070120,12965,0,1682406136,13099.698161329994,104.2022835300013,53569.59702456
2023-04-25,07:02:18.000,115,11070060,12765,0,1682406137,13099.70489763999,104.20933266000065,53569.52016624
2023-04-25,07:02:19.000,115,11070088,12965,0,1682406138,13099.651007159999,104.23752917999809,53569.47824352001
2023-04-25,07:02:20.000,115,11070056,12765,0,1682406139,13099.624061919989,104.2657257000028,53569.47824352001
2023-04-25,07:02:21.000,115,11070097,12925,0,1682406140,13099.72510656999,104.25162744000409,53569.513179120004
2023-04-25,07:02:22.000,115,11070127,12925,0,1682406141,13099.731842879999,104.25162744000409,53569.54811472
2023-04-25,07:02:23.000,115,11070114,13045,0,1682406142,13099.711633949999,104.23752917999809,53569.54811472
2023-04-25,07:02:24.000,115,11070086,12765,0,1682406143,13099.711633949999,104.25162744000409,53569.47824352001
2023-04-25,07:02:25.000,115,11070086,12805,0,1682406144,13099.76552442999,104.20933266000065,53569.55510184001
2023-04-25,07:02:26.000,115,11070073,12885,0,1682406145,13099.76552442999,104.19523440000194,53569.534140480006
2023-04-25,07:02:27.000,115,11070119,13045,0,1682406146,13099.82615121999,104.19523440000194,53569.5411276
2023-04-25,07:02:28.000,115,11070068,13045,0,1682406147,13099.758788119994,104.20933266000065,53569.45029504
2023-04-25,07:02:29.000,115,11070044,12765,0,1682406148,13099.76552442999,104.21638179000001,53569.45728216001
2023-04-25,07:02:30.000,115,11070067,12845,0,1682406149,13099.85309646,104.21638179000001,53569.5411276
2023-04-25,07:02:31.000,115,11070067,13005,0,1682406150,13099.859832769995,104.2022835300013,53569.583050320005
2023-04-25,07:02:32.000,115,11070069,12805,0,1682406151,13099.859832769995,104.19523440000194,53569.55510184001
2023-04-25,07:02:33.000,115,11070115,12925,0,1682406152,13099.87330539,104.19523440000194,53569.4712564
2023-04-25,07:02:34.000,115,11070081,13165,0,1682406153,13099.89351432,104.17408701000386,53569.513179120004
2023-04-25,07:02:35.000,115,11070107,12925,0,1682406154,13099.93393218,104.14589048999915,53569.583050320005
2023-04-25,07:02:36.000,115,11070146,13125,0,1682406155,13099.940668489995,104.1529396199985,53569.57606320001
2023-04-25,07:02:37.000,115,11070128,13005,0,1682406156,13099.92719586999,104.18818527000258,53569.60401168001
2023-04-25,07:02:38.000,115,11070122,12925,0,1682406157,13099.98782265999,104.1529396199985,53569.63894728
2023-04-25,07:02:39.000,115,11070096,12885,0,1682406158,13099.960877419995,104.1529396199985,53569.583050320005
2023-04-25,07:02:40.000,115,11070067,13005,0,1682406159,13099.96761372999,104.18818527000258,53569.62497304001
2023-04-25,07:02:41.000,115,11070099,12805,0,1682406160,13100.04844944999,104.17408701000386,53569.652921520006
2023-04-25,07:02:42.000,115,11070118,12805,0,1682406161,13100.0147679,104.18113614000322,53569.59702456
2023-04-25,07:02:43.000,115,11070128,13085,0,1682406162,13100.06865837999,104.13884135999979,53569.6109988
2023-04-25,07:02:44.000,115,11070056,12525,0,1682406163,13100.04844944999,104.1670378800045,53569.6109988
2023-04-25,07:02:45.000,115,11070077,12885,0,1682406164,13099.96761372999,104.1529396199985,53569.534140480006
2023-04-25,07:02:46.000,115,11070100,12965,0,1682406165,13100.03497683,104.15998874999786,53569.60401168001
2023-04-25,07:02:47.000,115,11070088,12965,0,1682406166,13100.122548859996,104.14589048999915,53569.64593440001
2023-04-25,07:02:48.000,115,11070080,12805,0,1682406167,13100.09560362,104.18818527000258,53569.66689576
2023-04-25,07:02:49.000,115,11070137,12925,0,1682406168,13100.07539469,104.21638179000001,53569.631960160004
2023-04-25,07:02:50.000,115,11070088,13045,0,1682406169,13100.11581255,104.2022835300013,53569.61798592
2023-04-25,07:02:51.000,115,11070082,12765,0,1682406170,13100.122548859996,104.19523440000194,53569.60401168001
2023-04-25,07:02:52.000,115,11070065,13085,0,1682406171,13100.149494099991,104.17408701000386,53569.652921520006
2023-04-25,07:02:53.000,115,11070064,13085,0,1682406172,13100.082130999996,104.19523440000194,53569.56208896
2023-04-25,07:02:54.000,115,11070064,12685,0,1682406173,13100.082130999996,104.20933266000065,53569.56907608
2023-04-25,07:02:55.000,115,11070119,12845,0,1682406174,13100.216857200001,104.18818527000258,53569.74375408001
2023-04-25,07:02:56.000,115,11070141,12885,0,1682406175,13100.216857200001,104.21638179000001,53569.70881848
2023-04-25,07:02:57.000,115,11070092,13125,0,1682406176,13100.210120889991,104.23048004999873,53569.680870000004
2023-04-25,07:02:58.000,115,11070146,13125,0,1682406177,13100.237066130001,104.23048004999873,53569.652921520006
2023-04-25,07:02:59.000,115,11070088,12885,0,1682406178,13100.250538749991,104.23048004999873,53569.701831360006
2023-04-25,07:03:00.000,115,11070083,12725,0,1682406179,13100.230329819991,104.23752917999809,53569.66689576
2023-04-25,07:03:01.000,115,11070094,13085,0,1682406180,13100.203384579996,104.25867657000344,53569.61798592
2023-04-25,07:03:02.000,115,11070052,12965,0,1682406181,13100.304429229996,104.25162744000409,53569.76471544
2023-04-25,07:03:03.000,115,11070066,12925,0,1682406182,13100.324638159997,104.25162744000409,53569.72977984
2023-04-25,07:03:04.000,115,11070088,12725,0,1682406183,13100.284220299996,104.27982396000152,53569.72977984
2023-04-25,07:03:05.000,115,11070119,12885,0,1682406184,13100.284220299996,104.25867657000344,53569.66689576
2023-04-25,07:03:06.000,115,11070099,13005,0,1682406185,13100.324638159997,104.22343091999937,53569.75772832
2023-04-25,07:03:07.000,115,11070097,13125,0,1682406186,13100.324638159997,104.20933266000065,53569.74375408001
2023-04-25,07:03:08.000,115,11070070,12805,0,1682406187,13100.338110780001,104.22343091999937,53569.72279272001
2023-04-25,07:03:09.000,115,11070078,12925,0,1682406188,13100.297692920001,104.27277483000216,53569.701831360006
2023-04-25,07:03:10.000,115,11070104,13045,0,1682406189,13100.324638159997,104.23048004999873,53569.7158056
2023-04-25,07:03:11.000,115,11070102,12965,0,1682406190,13100.412210189992,104.25867657000344,53569.820612400006
2023-04-25,07:03:12.000,115,11070034,13125,0,1682406191,13100.412210189992,104.27277483000216,53569.799651040004
2023-04-25,07:03:13.000,115,11070126,12885,0,1682406192,13100.398737570002,104.24457831000473,53569.799651040004
2023-04-25,07:03:14.000,115,11070070,12845,0,1682406193,13100.331374469992,104.27982396000152,53569.75772832
2023-04-25,07:03:15.000,115,11070108,13085,0,1682406194,13100.378528640002,104.24457831000473,53569.77170256001
2023-04-25,07:03:16.000,115,11070082,13245,0,1682406195,13100.432419119992,104.27277483000216,53569.77868968
2023-04-25,07:03:17.000,115,11070078,13245,0,1682406196,13100.472836979992,104.27277483000216,53569.77868968
2023-04-25,07:03:18.000,115,11070119,13125,0,1682406197,13100.418946500002,104.3009713499996,53569.77868968
2023-04-25,07:03:19.000,115,11070080,12965,0,1682406198,13100.466100669997,104.28687309000088,53569.799651040004
2023-04-25,07:03:20.000,115,11070038,12765,0,1682406199,13100.493045909992,104.28687309000088,53569.855548
2023-04-25,07:03:21.000,115,11070033,12965,0,1682406200,13100.506518529997,104.3009713499996,53569.799651040004
2023-04-25,07:03:22.000,115,11070103,13045,0,1682406201,13100.506518529997,104.3009713499996,53569.81362528001
2023-04-25,07:03:23.000,115,11070071,12965,0,1682406202,13100.472836979992,104.31506960999832,53569.75772832
2023-04-25,07:03:24.000,115,11070085,13005,0,1682406203,13100.499782220002,104.29392222000024,53569.77170256001
2023-04-25,07:03:25.000,115,11070085,13045,0,1682406204,13100.519991150002,104.32916787000431,53569.86253512001
2023-04-25,07:03:26.000,115,11070055,12765,0,1682406205,13100.553672699993,104.30802047999896,53569.89048360001
2023-04-25,07:03:27.000,115,11070091,12965,0,1682406206,13100.607563179998,104.32916787000431,53569.87650936
2023-04-25,07:03:28.000,115,11070054,12805,0,1682406207,13100.594090559993,104.3009713499996,53569.80663816
2023-04-25,07:03:29.000,115,11070075,12925,0,1682406208,13100.553672699993,104.31506960999832,53569.79266392001
2023-04-25,07:03:30.000,115,11070135,12885,0,1682406209,13100.560409010002,104.32211873999768,53569.80663816
2023-04-25,07:03:31.000,115,11070074,12925,0,1682406210,13100.600826870002,104.3009713499996,53569.84157376001
2023-04-25,07:03:32.000,115,11070079,13125,0,1682406211,13100.600826870002,104.30802047999896,53569.86253512001
2023-04-25,07:03:33.000,115,11070042,12845,0,1682406212,13100.553672699993,104.35031526000239,53569.76471544
2023-04-25,07:03:34.000,115,11070114,12925,0,1682406213,13100.567145319998,104.32916787000431,53569.81362528001
2023-04-25,07:03:35.000,115,11070064,12885,0,1682406214,13100.654717349993,104.32211873999768,53569.88349648
2023-04-25,07:03:36.000,115,11070084,13125,0,1682406215,13100.674926279993,104.34326613000303,53569.86253512001
2023-04-25,07:03:37.000,115,11070057,12805,0,1682406216,13100.688398899998,104.30802047999896,53569.89747072
2023-04-25,07:03:38.000,115,11070060,12925,0,1682406217,13100.661453659988,104.35031526000239,53569.89747072
2023-04-25,07:03:39.000,115,11070077,12965,0,1682406218,13100.621035800003,104.37146265000047,53569.86253512001
2023-04-25,07:03:40.000,115,11070091,12885,0,1682406219,13100.600826870002,104.32211873999768,53569.820612400006
2023-04-25,07:03:41.000,115,11070026,12845,0,1682406220,13100.634508419993,104.30802047999896,53569.88349648
2023-04-25,07:03:42.000,115,11070077,13005,0,1682406221,13100.674926279993,104.34326613000303,53569.89048360001
2023-04-25,07:03:43.000,115,11070048,12685,0,1682406222,13100.688398899998,104.34326613000303,53569.86253512001
2023-04-25,07:03:44.000,115,11070097,13045,0,1682406223,13100.641244729988,104.34326613000303,53569.84157376001
2023-04-25,07:03:45.000,115,11070111,12845,0,1682406224,13100.701871519988,104.36441352000111,53569.9254192
2023-04-25,07:03:46.000,115,11070082,12725,0,1682406225,13100.695135209993,104.33621700000367,53569.91144496001
2023-04-25,07:03:47.000,115,11070066,12925,0,1682406226,13100.701871519988,104.32916787000431,53569.918432080005
2023-04-25,07:03:48.000,115,11070074,13005,0,1682406227,13100.654717349993,104.33621700000367,53569.82759952
2023-04-25,07:03:49.000,115,11070099,12925,0,1682406228,13100.674926279993,104.34326613000303,53569.855548
2023-04-25,07:03:50.000,115,11070061,12925,0,1682406229,13100.755761999993,104.34326613000303,53569.918432080005
2023-04-25,07:03:51.000,115,11070073,13125,0,1682406230,13100.755761999993,104.33621700000367,53569.918432080005
2023-04-25,07:03:52.000,115,11070098,12685,0,1682406231,13100.755761999993,104.35736439000175,53569.91144496001
2023-04-25,07:03:53.000,115,11070044,12965,0,1682406232,13100.681662589988,104.35031526000239,53569.89048360001
2023-04-25,07:03:54.000,115,11070047,12685,0,1682406233,13100.735553069993,104.35031526000239,53569.869522240006
2023-04-25,07:03:55.000,115,11070080,12925,0,1682406234,13100.728816759998,104.36441352000111,53569.90445784
2023-04-25,07:03:56.000,115,11070098,12805,0,1682406235,13100.742289379989,104.38556090999919,53569.869522240006
2023-04-25,07:03:57.000,115,11070059,12965,0,1682406236,13100.728816759998,104.34326613000303,53569.84157376001
2023-04-25,07:03:58.000,115,11070082,12605,0,1682406237,13100.722080449988,104.35736439000175,53569.84157376001
2023-04-25,07:03:59.000,115,11070071,12765,0,1682406238,13100.742289379989,104.32211873999768,53569.86253512001
2023-04-25,07:04:00.000,115,11070096,12925,0,1682406239,13100.749025689998,104.32916787000431,53569.95336768
2023-04-25,07:04:01.000,115,11070051,13045,0,1682406240,13100.796179859994,104.34326613000303,53569.93240632
2023-04-25,07:04:02.000,115,11070037,12965,0,1682406241,13100.742289379989,104.35031526000239,53569.855548
2023-04-25,07:04:03.000,115,11070084,13005,0,1682406242,13100.681662589988,104.34326613000303,53569.820612400006
2023-04-25,07:04:04.000,115,11070005,12925,0,1682406243,13100.701871519988,104.39261003999854,53569.82759952
2023-04-25,07:04:05.000,115,11070124,13045,0,1682406244,13100.742289379989,104.35736439000175,53569.89048360001
2023-04-25,07:04:06.000,115,11070048,12925,0,1682406245,13100.755761999993,104.36441352000111,53569.918432080005
2023-04-25,07:04:07.000,115,11070076,12965,0,1682406246,13100.749025689998,104.36441352000111,53569.88349648
2023-04-25,07:04:08.000,115,11070063,13285,0,1682406247,13100.728816759998,104.32916787000431,53569.88349648
2023-04-25,07:04:09.000,115,11070065,13005,0,1682406248,13100.674926279993,104.32916787000431,53569.83458664
2023-04-25,07:04:10.000,115,11070083,12965,0,1682406249,13100.728816759998,104.31506960999832,53569.89048360001
2023-04-25,07:04:11.000,115,11070116,13005,0,1682406250,13100.668189969998,104.29392222000024,53569.855548
2023-04-25,07:04:12.000,115,11070089,12965,0,1682406251,13100.728816759998,104.33621700000367,53569.855548
2023-04-25,07:04:13.000,115,11070081,13005,0,1682406252,13100.647981039998,104.32916787000431,53569.79266392001
2023-04-25,07:04:14.000,115,11070091,12925,0,1682406253,13100.668189969998,104.31506960999832,53569.76471544
2023-04-25,07:04:15.000,115,11070088,13085,0,1682406254,13100.722080449988,104.3009713499996,53569.89048360001
2023-04-25,07:04:16.000,115,11070081,12965,0,1682406255,13100.701871519988,104.27982396000152,53569.855548
2023-04-25,07:04:17.000,115,11070053,13085,0,1682406256,13100.668189969998,104.27277483000216,53569.848560880004
2023-04-25,07:04:18.000,115,11070068,12965,0,1682406257,13100.627772109998,104.27982396000152,53569.79266392001
2023-04-25,07:04:19.000,115,11070078,12965,0,1682406258,13100.594090559993,104.2657257000028,53569.75772832
2023-04-25,07:04:20.000,115,11070051,12885,0,1682406259,13100.587354249998,104.27277483000216,53569.74375408001
2023-04-25,07:04:21.000,115,11070025,12805,0,1682406260,13100.621035800003,104.23048004999873,53569.820612400006
2023-04-25,07:04:22.000,115,11070001,13045,0,1682406261,13100.621035800003,104.21638179000001,53569.83458664
2023-04-25,07:04:23.000,115,11070103,13085,0,1682406262,13100.580617940002,104.19523440000194,53569.7856768
2023-04-25,07:04:24.000,115,11070071,12965,0,1682406263,13100.587354249998,104.1670378800045,53569.799651040004
2023-04-25,07:04:25.000,115,11070105,12925,0,1682406264,13100.614299489993,104.17408701000386,53569.80663816
2023-04-25,07:04:26.000,115,11070100,12805,0,1682406265,13100.580617940002,104.1670378800045,53569.79266392001
2023-04-25,07:04:27.000,115,11070082,12885,0,1682406266,13100.533463769993,104.1670378800045,53569.75772832
2023-04-25,07:04:28.000,115,11070078,12765,0,1682406267,13100.499782220002,104.15998874999786,53569.7856768
2023-04-25,07:04:29.000,115,11070059,12845,0,1682406268,13100.425682809997,104.15998874999786,53569.65990864
2023-04-25,07:04:30.000,115,11070081,12965,0,1682406269,13100.560409010002,104.12474310000107,53569.80663816
2023-04-25,07:04:31.000,115,11070081,12965,0,1682406270,13100.526727459997,104.14589048999915,53569.79266392001
2023-04-25,07:04:32.000,115,11070083,12885,0,1682406271,13100.513254839992,104.14589048999915,53569.73676696
2023-04-25,07:04:33.000,115,11070064,13125,0,1682406272,13100.466100669997,104.13179223000043,53569.69484424001
2023-04-25,07:04:34.000,115,11070026,12845,0,1682406273,13100.479573290002,104.13884135999979,53569.680870000004
2023-04-25,07:04:35.000,115,11070057,12765,0,1682406274,13100.493045909992,104.11064484000235,53569.7158056
2023-04-25,07:04:36.000,115,11070109,12765,0,1682406275,13100.479573290002,104.08244832000491,53569.67388288001
2023-04-25,07:04:37.000,115,11070100,13005,0,1682406276,13100.425682809997,104.08244832000491,53569.64593440001
2023-04-25,07:04:38.000,115,11070076,12885,0,1682406277,13100.405473879997,104.09654658000363,53569.680870000004
2023-04-25,07:04:39.000,115,11070097,12965,0,1682406278,13100.378528640002,104.04015354000148,53569.69484424001
2023-04-25,07:04:40.000,115,11070102,12845,0,1682406279,13100.439155430002,104.04015354000148,53569.76471544
2023-04-25,07:04:41.000,115,11070084,12885,0,1682406280,13100.412210189992,104.02605528000277,53569.701831360006
2023-04-25,07:04:42.000,115,11070089,12885,0,1682406281,13100.385264949997,104.04015354000148,53569.59702456
2023-04-25,07:04:43.000,115,11070115,12805,0,1682406282,13100.290956609992,104.0190061500034,53569.56907608
2023-04-25,07:04:44.000,115,11070032,13325,0,1682406283,13100.324638159997,103.98376049999933,53569.583050320005
2023-04-25,07:04:45.000,115,11070088,13045,0,1682406284,13100.344847089997,103.97671136999998,53569.64593440001
2023-04-25,07:04:46.000,115,11070050,12925,0,1682406285,13100.324638159997,103.94851485000254,53569.59702456
2023-04-25,07:04:47.000,115,11070042,13165,0,1682406286,13100.371792329992,103.92736746000446,53569.65990864
2023-04-25,07:04:48.000,115,11070056,12965,0,1682406287,13100.317901850001,103.89212181000039,53569.652921520006
2023-04-25,07:04:49.000,115,11070055,12845,0,1682406288,13100.290956609992,103.89212181000039,53569.61798592
2023-04-25,07:04:50.000,115,11070069,12965,0,1682406289,13100.297692920001,103.89917093999975,53569.583050320005
2023-04-25,07:04:51.000,115,11070079,13005,0,1682406290,13100.290956609992,103.89917093999975,53569.57606320001
2023-04-25,07:04:52.000,115,11070094,12885,0,1682406291,13100.243802439996,103.91326919999847,53569.61798592
2023-04-25,07:04:53.000,115,11070109,12965,0,1682406292,13100.183175649996,103.89917093999975,53569.54811472
2023-04-25,07:04:54.000,115,11070087,12965,0,1682406293,13100.149494099991,103.88507268000103,53569.56208896
2023-04-25,07:04:55.000,115,11070088,12845,0,1682406294,13100.216857200001,103.90622006999911,53569.63894728
2023-04-25,07:04:56.000,115,11070095,12925,0,1682406295,13100.162966719996,103.87097442000231,53569.61798592
2023-04-25,07:04:57.000,115,11070122,12925,0,1682406296,13100.169703029991,103.86392529000295,53569.60401168001
2023-04-25,07:04:58.000,115,11070095,12805,0,1682406297,13100.142757789996,103.89212181000039,53569.59003744
2023-04-25,07:04:59.000,115,11070122,12925,0,1682406298,13100.07539469,103.87097442000231,53569.50619200001
2023-04-25,07:05:00.000,115,11070084,12965,0,1682406299,13100.082130999996,103.82867963999888,53569.49920488
2023-04-25,07:05:01.000,115,11070116,13045,0,1682406300,13100.08886730999,103.81458138000016,53569.54811472
2023-04-25,07:05:02.000,115,11070087,13125,0,1682406301,13100.12928516999,103.81458138000016,53569.59702456
2023-04-25,07:05:03.000,115,11070091,12965,0,1682406302,13100.08886730999,103.8075322500008,53569.56907608
2023-04-25,07:05:04.000,115,11070069,13005,0,1682406303,13100.08886730999,103.84982703000423,53569.55510184001
2023-04-25,07:05:05.000,115,11070104,12965,0,1682406304,13100.06865837999,103.79343399000209,53569.55510184001
2023-04-25,07:05:06.000,115,11070073,13165,0,1682406305,13100.061922069995,103.76523747000465,53569.52016624
2023-04-25,07:05:07.000,115,11070103,12925,0,1682406306,13100.00803158999,103.78638486000273,53569.56907608
2023-04-25,07:05:08.000,115,11070099,12805,0,1682406307,13099.95414111,103.76523747000465,53569.45029504
2023-04-25,07:05:09.000,115,11070102,12925,0,1682406308,13099.920459559995,103.75113920999866,53569.485230640006
2023-04-25,07:05:10.000,115,11070053,12965,0,1682406309,13100.001295279995,103.75818833999801,53569.5411276
2023-04-25,07:05:11.000,115,11070117,13165,0,1682406310,13100.00803158999,103.75113920999866,53569.55510184001
2023-04-25,07:05:12.000,115,11070110,12885,0,1682406311,13099.96761372999,103.75113920999866,53569.485230640006
2023-04-25,07:05:13.000,115,11070095,12885,0,1682406312,13099.920459559995,103.7440900799993,53569.4712564
2023-04-25,07:05:14.000,115,11070097,12765,0,1682406313,13099.920459559995,103.73704094999994,53569.485230640006
2023-04-25,07:05:15.000,115,11070088,12605,0,1682406314,13099.92719586999,103.72294269000122,53569.47824352001
2023-04-25,07:05:16.000,115,11070090,12925,0,1682406315,13099.94740479999,103.7088444300025,53569.464269280004
2023-04-25,07:05:17.000,115,11070070,12965,0,1682406316,13099.900250629995,103.72294269000122,53569.45029504
2023-04-25,07:05:18.000,115,11070061,12805,0,1682406317,13099.92719586999,103.69474617000378,53569.464269280004
2023-04-25,07:05:19.000,115,11070104,12605,0,1682406318,13099.900250629995,103.67359877999843,53569.485230640006
2023-04-25,07:05:20.000,115,11070077,13005,0,1682406319,13099.82615121999,103.69474617000378,53569.464269280004
2023-04-25,07:05:21.000,115,11070069,12765,0,1682406320,13099.89351432,103.65950051999971,53569.56907608
2023-04-25,07:05:22.000,115,11070066,13205,0,1682406321,13099.84636014999,103.68064790999779,53569.52016624
2023-04-25,07:05:23.000,115,11070064,12885,0,1682406322,13099.87330539,103.69474617000378,53569.56208896
2023-04-25,07:05:24.000,115,11070052,12885,0,1682406323,13099.8126786,103.69474617000378,53569.42234656
2023-04-25,07:05:25.000,115,11070065,12845,0,1682406324,13099.75205181,103.68064790999779,53569.42234656
2023-04-25,07:05:26.000,115,11070070,13045,0,1682406325,13099.859832769995,103.69474617000378,53569.464269280004
2023-04-25,07:05:27.000,115,11070084,13125,0,1682406326,13099.85309646,103.65245139000035,53569.47824352001
2023-04-25,07:05:28.000,115,11070110,12845,0,1682406327,13099.82615121999,103.62425487000291,53569.44330792
2023-04-25,07:05:29.000,115,11070045,12805,0,1682406328,13099.758788119994,103.67359877999843,53569.45728216001
2023-04-25,07:05:30.000,115,11070103,12685,0,1682406329,13099.799205979994,103.66654964999907,53569.45029504
2023-04-25,07:05:31.000,115,11070068,12805,0,1682406330,13099.778997049994,103.65950051999971,53569.47824352001
2023-04-25,07:05:32.000,115,11070084,13085,0,1682406331,13099.778997049994,103.68064790999779,53569.50619200001
2023-04-25,07:05:33.000,115,11070095,13045,0,1682406332,13099.70489763999,103.68064790999779,53569.485230640006
2023-04-25,07:05:34.000,115,11070104,12925,0,1682406333,13099.72510656999,103.68064790999779,53569.42234656
2023-04-25,07:05:35.000,115,11070082,12925,0,1682406334,13099.77226074,103.72999182000058,53569.534140480006
2023-04-25,07:05:36.000,115,11070040,12885,0,1682406335,13099.738579189994,103.68064790999779,53569.5411276
2023-04-25,07:05:37.000,115,11070106,12725,0,1682406336,13099.718370259994,103.65950051999971,53569.513179120004
2023-04-25,07:05:38.000,115,11070087,12965,0,1682406337,13099.738579189994,103.68769704000442,53569.49221776
2023-04-25,07:05:39.000,115,11070133,12965,0,1682406338,13099.590380369998,103.72999182000058,53569.40837232001
2023-04-25,07:05:40.000,115,11070113,12645,0,1682406339,13099.617325609994,103.72294269000122,53569.42933368
2023-04-25,07:05:41.000,115,11070075,12845,0,1682406340,13099.590380369998,103.73704094999994,53569.4712564
2023-04-25,07:05:42.000,115,11070102,12845,0,1682406341,13099.637534539994,103.72999182000058,53569.4712564
2023-04-25,07:05:43.000,115,11070073,12885,0,1682406342,13099.657743469994,103.72999182000058,53569.55510184001
2023-04-25,07:05:44.000,115,11070107,12925,0,1682406343,13099.630798229999,103.73704094999994,53569.56208896
2023-04-25,07:05:45.000,115,11070094,12845,0,1682406344,13099.583644059989,103.72999182000058,53569.54811472
2023-04-25,07:05:46.000,115,11070121,13005,0,1682406345,13099.563435129989,103.78638486000273,53569.485230640006
2023-04-25,07:05:47.000,115,11070104,12965,0,1682406346,13099.597116679994,103.77933573000337,53569.5411276
2023-04-25,07:05:48.000,115,11070129,12565,0,1682406347,13099.543226199989,103.75818833999801,53569.49221776
2023-04-25,07:05:49.000,115,11070100,13125,0,1682406348,13099.496072029993,103.75113920999866,53569.485230640006
2023-04-25,07:05:50.000,115,11070074,12805,0,1682406349,13099.549962509998,103.80048312000145,53569.43632080001
2023-04-25,07:05:51.000,115,11070082,12885,0,1682406350,13099.563435129989,103.77933573000337,53569.56907608
2023-04-25,07:05:52.000,115,11070061,12685,0,1682406351,13099.563435129989,103.77933573000337,53569.56907608
2023-04-25,07:05:53.000,115,11070115,12765,0,1682406352,13099.523017269988,103.76523747000465,53569.5411276
2023-04-25,07:05:54.000,115,11070065,12885,0,1682406353,13099.502808339988,103.76523747000465,53569.583050320005
2023-04-25,07:05:55.000,115,11070069,12965,0,1682406354,13099.435445239993,103.77933573000337,53569.485230640006
2023-04-25,07:05:56.000,115,11070110,13125,0,1682406355,13099.428708929998,103.78638486000273,53569.49920488
2023-04-25,07:05:57.000,115,11070099,13045,0,1682406356,13099.462390479988,103.77933573000337,53569.583050320005
2023-04-25,07:05:58.000,115,11070098,12845,0,1682406357,13099.482599409988,103.76523747000465,53569.59702456
2023-04-25,07:05:59.000,115,11070067,12925,0,1682406358,13099.469126789998,103.78638486000273,53569.583050320005
2023-04-25,07:06:00.000,115,11070095,12925,0,1682406359,13099.421972620003,103.80048312000145,53569.513179120004
2023-04-25,07:06:01.000,115,11070081,12965,0,1682406360,13099.455654169993,103.77933573000337,53569.583050320005
2023-04-25,07:06:02.000,115,11070112,13125,0,1682406361,13099.442181549988,103.79343399000209,53569.57606320001
2023-04-25,07:06:03.000,115,11070066,12845,0,1682406362,13099.408499999998,103.77933573000337,53569.6109988
2023-04-25,07:06:04.000,115,11070071,13045,0,1682406363,13099.307455349997,103.8075322500008,53569.49920488
2023-04-25,07:06:05.000,115,11070080,12685,0,1682406364,13099.307455349997,103.81458138000016,53569.54811472
2023-04-25,07:06:06.000,115,11070088,13045,0,1682406365,13099.381554760002,103.82163050999952,53569.60401168001
2023-04-25,07:06:07.000,115,11070070,13045,0,1682406366,13099.401763690003,103.79343399000209,53569.59702456
2023-04-25,07:06:08.000,115,11070052,12965,0,1682406367,13099.361345830002,103.83572876999824,53569.59003744
2023-04-25,07:06:09.000,115,11070132,12725,0,1682406368,13099.287246419997,103.82163050999952,53569.50619200001
2023-04-25,07:06:10.000,115,11070107,12805,0,1682406369,13099.320927970002,103.81458138000016,53569.534140480006
2023-04-25,07:06:11.000,115,11070096,12805,0,1682406370,13099.293982729992,103.8075322500008,53569.52715336001
2023-04-25,07:06:12.000,115,11070112,13005,0,1682406371,13099.314191659993,103.79343399000209,53569.55510184001
2023-04-25,07:06:13.000,115,11070093,13125,0,1682406372,13099.267037489997,103.77933573000337,53569.49221776
2023-04-25,07:06:14.000,115,11070106,12885,0,1682406373,13099.246828559997,103.8075322500008,53569.55510184001
2023-04-25,07:06:15.000,115,11070078,12725,0,1682406374,13099.280510110002,103.80048312000145,53569.61798592
2023-04-25,07:06:16.000,115,11070066,12965,0,1682406375,13099.280510110002,103.8075322500008,53569.59003744
2023-04-25,07:06:17.000,115,11070084,13325,0,1682406376,13099.293982729992,103.79343399000209,53569.6109988
2023-04-25,07:06:18.000,115,11070070,13085,0,1682406377,13099.240092250002,103.79343399000209,53569.5411276
2023-04-25,07:06:19.000,115,11070123,12805,0,1682406378,13099.206410699997,103.79343399000209,53569.52715336001
2023-04-25,07:06:20.000,115,11070114,13125,0,1682406379,13099.186201769997,103.79343399000209,53569.50619200001
2023-04-25,07:06:21.000,115,11070074,12925,0,1682406380,13099.226619629997,103.77228660000401,53569.5411276
2023-04-25,07:06:22.000,115,11070056,13005,0,1682406381,13099.260301180002,103.78638486000273,53569.65990864
2023-04-25,07:06:23.000,115,11070092,12925,0,1682406382,13099.213147009992,103.78638486000273,53569.583050320005
2023-04-25,07:06:24.000,115,11070090,12845,0,1682406383,13099.172729149992,103.77228660000401,53569.5411276
2023-04-25,07:06:25.000,115,11070066,12805,0,1682406384,13099.213147009992,103.76523747000465,53569.59702456
2023-04-25,07:06:26.000,115,11070124,12885,0,1682406385,13099.186201769997,103.86392529000295,53569.57606320001
2023-04-25,07:06:27.000,115,11070073,12965,0,1682406386,13099.206410699997,103.82163050999952,53569.57606320001
2023-04-25,07:06:28.000,115,11070099,13045,0,1682406387,13099.118838670001,103.8568761600036,53569.534140480006
2023-04-25,07:06:29.000,115,11070111,12725,0,1682406388,13099.145783909997,103.87097442000231,53569.54811472
2023-04-25,07:06:30.000,115,11070085,12885,0,1682406389,13099.192938079992,103.87097442000231,53569.63894728
2023-04-25,07:06:31.000,115,11070081,12885,0,1682406390,13099.186201769997,103.84277790000488,53569.631960160004
2023-04-25,07:06:32.000,115,11070107,12965,0,1682406391,13099.152520219992,103.86392529000295,53569.61798592
2023-04-25,07:06:33.000,115,11070108,12845,0,1682406392,13099.105366049997,103.8568761600036,53569.56208896
2023-04-25,07:06:34.000,115,11070066,13285,0,1682406393,13099.132311289992,103.87097442000231,53569.631960160004
2023-04-25,07:06:35.000,115,11070127,13005,0,1682406394,13099.118838670001,103.89212181000039,53569.6109988
2023-04-25,07:06:36.000,115,11070086,12925,0,1682406395,13099.139047600002,103.86392529000295,53569.61798592
2023-04-25,07:06:37.000,115,11070094,13005,0,1682406396,13099.159256530002,103.90622006999911,53569.68785712
2023-04-25,07:06:38.000,115,11070047,12925,0,1682406397,13099.118838670001,103.92736746000446,53569.57606320001
2023-04-25,07:06:39.000,115,11070087,12765,0,1682406398,13099.132311289992,103.92031832999783,53569.57606320001
2023-04-25,07:06:40.000,115,11070073,12805,0,1682406399,13099.206410699997,103.88507268000103,53569.65990864
2023-04-25,07:06:41.000,115,11070117,12725,0,1682406400,13099.159256530002,103.88507268000103,53569.631960160004
2023-04-25,07:06:42.000,115,11070127,12845,0,1682406401,13099.118838670001,103.87802355000167,53569.652921520006
2023-04-25,07:06:43.000,115,11070042,12805,0,1682406402,13099.132311289992,103.87097442000231,53569.5411276
2023-04-25,07:06:44.000,115,11070105,13045,0,1682406403,13099.098629740001,103.89212181000039,53569.52715336001
2023-04-25,07:06:45.000,115,11070077,12725,0,1682406404,13099.098629740001,103.87802355000167,53569.57606320001
2023-04-25,07:06:46.000,115,11070078,12765,0,1682406405,13099.145783909997,103.92031832999783,53569.6109988
2023-04-25,07:06:47.000,115,11070091,13005,0,1682406406,13099.165992839997,103.86392529000295,53569.631960160004
2023-04-25,07:06:48.000,115,11070065,13125,0,1682406407,13099.118838670001,103.87802355000167,53569.6109988
2023-04-25,07:06:49.000,115,11070097,12805,0,1682406408,13099.105366049997,103.92031832999783,53569.55510184001
2023-04-25,07:06:50.000,115,11070096,12805,0,1682406409,13099.125574979997,103.87097442000231,53569.583050320005
2023-04-25,07:06:51.000,115,11070079,12885,0,1682406410,13099.112102359992,103.87802355000167,53569.57606320001
2023-04-25,07:06:52.000,115,11070090,12805,0,1682406411,13099.118838670001,103.88507268000103,53569.54811472
2023-04-25,07:06:53.000,115,11070066,13085,0,1682406412,13099.091893429992,103.91326919999847,53569.5411276
2023-04-25,07:06:54.000,115,11070095,12925,0,1682406413,13099.051475569991,103.89917093999975,53569.56907608
2023-04-25,07:06:55.000,115,11070082,12765,0,1682406414,13099.098629740001,103.88507268000103,53569.62497304001
2023-04-25,07:06:56.000,115,11070117,13085,0,1682406415,13099.071684499992,103.88507268000103,53569.67388288001
2023-04-25,07:06:57.000,115,11070048,12725,0,1682406416,13099.112102359992,103.89212181000039,53569.63894728
2023-04-25,07:06:58.000,115,11070105,13005,0,1682406417,13099.071684499992,103.8568761600036,53569.6109988
2023-04-25,07:06:59.000,115,11070075,12925,0,1682406418,13099.071684499992,103.87802355000167,53569.5411276
2023-04-25,07:07:00.000,115,11070091,12885,0,1682406419,13099.024530329996,103.89917093999975,53569.54811472
2023-04-25,07:07:01.000,115,11070093,13005,0,1682406420,13099.024530329996,103.89917093999975,53569.61798592
2023-04-25,07:07:02.000,115,11070098,12965,0,1682406421,13099.085157119996,103.92031832999783,53569.66689576
2023-04-25,07:07:03.000,115,11070116,12965,0,1682406422,13099.118838670001,103.89212181000039,53569.67388288001
2023-04-25,07:07:04.000,115,11070075,12765,0,1682406423,13099.085157119996,103.89917093999975,53569.61798592
2023-04-25,07:07:05.000,115,11070055,12885,0,1682406424,13099.112102359992,103.90622006999911,53569.66689576
2023-04-25,07:07:06.000,115,11070087,12965,0,1682406425,13099.044739259996,103.91326919999847,53569.59003744
2023-04-25,07:07:07.000,115,11070080,13045,0,1682406426,13099.112102359992,103.90622006999911,53569.63894728
2023-04-25,07:07:08.000,115,11070108,12885,0,1682406427,13099.091893429992,103.89212181000039,53569.66689576
2023-04-25,07:07:09.000,115,11070058,12965,0,1682406428,13099.058211880001,103.92736746000446,53569.60401168001
2023-04-25,07:07:10.000,115,11070082,12805,0,1682406429,13099.058211880001,103.89212181000039,53569.59003744
2023-04-25,07:07:11.000,115,11070082,12885,0,1682406430,13099.118838670001,103.90622006999911,53569.680870000004
2023-04-25,07:07:12.000,115,11070097,13085,0,1682406431,13099.139047600002,103.87097442000231,53569.701831360006
2023-04-25,07:07:13.000,115,11070132,13205,0,1682406432,13099.112102359992,103.89212181000039,53569.61798592
2023-04-25,07:07:14.000,115,11070029,12965,0,1682406433,13099.044739259996,103.83572876999824,53569.513179120004
2023-04-25,07:07:15.000,115,11070125,12965,0,1682406434,13099.071684499992,103.88507268000103,53569.652921520006
2023-04-25,07:07:16.000,115,11070089,12725,0,1682406435,13099.085157119996,103.89212181000039,53569.701831360006
2023-04-25,07:07:17.000,115,11070098,13125,0,1682406436,13099.091893429992,103.87097442000231,53569.69484424001
2023-04-25,07:07:18.000,115,11070102,13045,0,1682406437,13099.085157119996,103.87802355000167,53569.66689576
2023-04-25,07:07:19.000,115,11070074,13085,0,1682406438,13099.098629740001,103.89212181000039,53569.62497304001
2023-04-25,07:07:20.000,115,11070085,12885,0,1682406439,13099.139047600002,103.88507268000103,53569.67388288001
2023-04-25,07:07:21.000,115,11070064,12845,0,1682406440,13099.118838670001,103.87097442000231,53569.62497304001
2023-04-25,07:07:22.000,115,11070089,12925,0,1682406441,13099.105366049997,103.8568761600036,53569.67388288001
2023-04-25,07:07:23.000,115,11070116,12725,0,1682406442,13099.038002950001,103.88507268000103,53569.583050320005
2023-04-25,07:07:24.000,115,11070104,13045,0,1682406443,13099.085157119996,103.89212181000039,53569.59003744
2023-04-25,07:07:25.000,115,11070102,12885,0,1682406444,13099.139047600002,103.87097442000231,53569.66689576
2023-04-25,07:07:26.000,115,11070037,12885,0,1682406445,13099.159256530002,103.83572876999824,53569.64593440001
2023-04-25,07:07:27.000,115,11070120,12925,0,1682406446,13099.165992839997,103.86392529000295,53569.68785712
2023-04-25,07:07:28.000,115,11070073,12965,0,1682406447,13099.159256530002,103.83572876999824,53569.65990864
2023-04-25,07:07:29.000,115,11070142,12685,0,1682406448,13099.125574979997,103.87097442000231,53569.57606320001
2023-04-25,07:07:30.000,115,11070089,12845,0,1682406449,13099.165992839997,103.86392529000295,53569.67388288001
2023-04-25,07:07:31.000,115,11070104,12765,0,1682406450,13099.125574979997,103.88507268000103,53569.67388288001
2023-04-25,07:07:32.000,115,11070099,13045,0,1682406451,13099.159256530002,103.87097442000231,53569.66689576
2023-04-25,07:07:33.000,115,11070049,13045,0,1682406452,13099.105366049997,103.8568761600036,53569.6109988
2023-04-25,07:07:34.000,115,11070127,12805,0,1682406453,13099.132311289992,103.84982703000423,53569.680870000004
2023-04-25,07:07:35.000,115,11070106,12765,0,1682406454,13099.213147009992,103.84982703000423,53569.7158056
2023-04-25,07:07:36.000,115,11070136,12845,0,1682406455,13099.159256530002,103.8568761600036,53569.680870000004
2023-04-25,07:07:37.000,115,11070070,12925,0,1682406456,13099.213147009992,103.86392529000295,53569.72977984
2023-04-25,07:07:38.000,115,11070053,12965,0,1682406457,13099.172729149992,103.86392529000295,53569.65990864
2023-04-25,07:07:39.000,115,11070090,12805,0,1682406458,13099.125574979997,103.86392529000295,53569.60401168001
2023-04-25,07:07:40.000,115,11070098,13045,0,1682406459,13099.172729149992,103.8568761600036,53569.631960160004
2023-04-25,07:07:41.000,115,11070101,13085,0,1682406460,13099.179465460002,103.87097442000231,53569.65990864
2023-04-25,07:07:42.000,115,11070073,12965,0,1682406461,13099.206410699997,103.83572876999824,53569.62497304001
2023-04-25,07:07:43.000,115,11070106,13005,0,1682406462,13099.213147009992,103.82867963999888,53569.68785712
2023-04-25,07:07:44.000,115,11070131,12765,0,1682406463,13099.206410699997,103.8568761600036,53569.652921520006
2023-04-25,07:07:45.000,115,11070084,12845,0,1682406464,13099.139047600002,103.84277790000488,53569.59003744
2023-04-25,07:07:46.000,115,11070135,13325,0,1682406465,13099.199674390002,103.84982703000423,53569.680870000004
2023-04-25,07:07:47.000,115,11070087,12805,0,1682406466,13099.213147009992,103.84982703000423,53569.66689576
2023-04-25,07:07:48.000,115,11070120,12965,0,1682406467,13099.219883320002,103.86392529000295,53569.66689576
2023-04-25,07:07:49.000,115,11070076,12765,0,1682406468,13099.186201769997,103.84982703000423,53569.61798592
2023-04-25,07:07:50.000,115,11070066,12925,0,1682406469,13099.199674390002,103.86392529000295,53569.55510184001
2023-04-25,07:07:51.000,115,11070086,12805,0,1682406470,13099.260301180002,103.82867963999888,53569.67388288001
2023-04-25,07:07:52.000,115,11070039,13005,0,1682406471,13099.260301180002,103.84277790000488,53569.72977984
2023-04-25,07:07:53.000,115,11070082,12965,0,1682406472,13099.300719040002,103.84277790000488,53569.65990864
2023-04-25,07:07:54.000,115,11070086,12965,0,1682406473,13099.246828559997,103.8568761600036,53569.57606320001
2023-04-25,07:07:55.000,115,11070099,13085,0,1682406474,13099.219883320002,103.80048312000145,53569.6109988
2023-04-25,07:07:56.000,115,11070092,13085,0,1682406475,13099.219883320002,103.84277790000488,53569.631960160004
2023-04-25,07:07:57.000,115,11070036,12885,0,1682406476,13099.280510110002,103.82867963999888,53569.69484424001
2023-04-25,07:07:58.000,115,11070088,12805,0,1682406477,13099.246828559997,103.82867963999888,53569.680870000004
2023-04-25,07:07:59.000,115,11070061,13005,0,1682406478,13099.246828559997,103.84982703000423,53569.67388288001
2023-04-25,07:08:00.000,115,11070087,12965,0,1682406479,13099.307455349997,103.83572876999824,53569.72977984
2023-04-25,07:08:01.000,115,11070094,13045,0,1682406480,13099.293982729992,103.80048312000145,53569.69484424001
2023-04-25,07:08:02.000,115,11070086,13085,0,1682406481,13099.253564869992,103.82163050999952,53569.66689576
2023-04-25,07:08:03.000,115,11070102,12885,0,1682406482,13099.233355939992,103.82867963999888,53569.65990864
2023-04-25,07:08:04.000,115,11070046,12885,0,1682406483,13099.273773799992,103.8075322500008,53569.66689576
2023-04-25,07:08:05.000,115,11070062,12765,0,1682406484,13099.300719040002,103.78638486000273,53569.72279272001
2023-04-25,07:08:06.000,115,11070072,13085,0,1682406485,13099.320927970002,103.76523747000465,53569.75772832
2023-04-25,07:08:07.000,115,11070096,13005,0,1682406486,13099.334400589993,103.78638486000273,53569.72279272001
2023-04-25,07:08:08.000,115,11070056,12805,0,1682406487,13099.293982729992,103.77933573000337,53569.74375408001
2023-04-25,07:08:09.000,115,11070084,12765,0,1682406488,13099.287246419997,103.75818833999801,53569.680870000004
2023-04-25,07:08:10.000,115,11070070,12765,0,1682406489,13099.287246419997,103.75113920999866,53569.72279272001
2023-04-25,07:08:11.000,115,11070024,12925,0,1682406490,13099.287246419997,103.77228660000401,53569.70881848
2023-04-25,07:08:12.000,115,11070120,12925,0,1682406491,13099.280510110002,103.7440900799993,53569.64593440001
2023-04-25,07:08:13.000,115,11070110,12645,0,1682406492,13099.287246419997,103.73704094999994,53569.68785712
2023-04-25,07:08:14.000,115,11070070,12925,0,1682406493,13099.287246419997,103.7088444300025,53569.64593440001
2023-04-25,07:08:15.000,115,11070094,12805,0,1682406494,13099.287246419997,103.69474617000378,53569.68785712
2023-04-25,07:08:16.000,115,11070078,13085,0,1682406495,13099.347873209997,103.68769704000442,53569.66689576
2023-04-25,07:08:17.000,115,11070053,12925,0,1682406496,13099.347873209997,103.72294269000122,53569.70881848
2023-04-25,07:08:18.000,115,11070068,12765,0,1682406497,13099.327664279997,103.7088444300025,53569.72279272001
2023-04-25,07:08:19.000,115,11070077,12925,0,1682406498,13099.233355939992,103.69474617000378,53569.65990864
2023-04-25,07:08:20.000,115,11070089,12605,0,1682406499,13099.246828559997,103.7440900799993,53569.62497304001
2023-04-25,07:08:21.000,115,11070071,13045,0,1682406500,13099.293982729992,103.72999182000058,53569.7158056
2023-04-25,07:08:22.000,115,11070115,12885,0,1682406501,13099.320927970002,103.70179530000314,53569.72279272001
2023-04-25,07:08:23.000,115,11070060,13005,0,1682406502,13099.314191659993,103.7088444300025,53569.701831360006
2023-04-25,07:08:24.000,115,11070114,12845,0,1682406503,13099.293982729992,103.71589356000186,53569.70881848
2023-04-25,07:08:25.000,115,11070103,13205,0,1682406504,13099.341136900002,103.67359877999843,53569.72977984
2023-04-25,07:08:26.000,115,11070056,12845,0,1682406505,13099.300719040002,103.68769704000442,53569.65990864
2023-04-25,07:08:27.000,115,11070064,13125,0,1682406506,13099.273773799992,103.68769704000442,53569.701831360006
2023-04-25,07:08:28.000,115,11070061,13045,0,1682406507,13099.260301180002,103.66654964999907,53569.66689576
2023-04-25,07:08:29.000,115,11070080,12925,0,1682406508,13099.240092250002,103.65950051999971,53569.61798592
2023-04-25,07:08:30.000,115,11070075,12765,0,1682406509,13099.293982729992,103.65950051999971,53569.64593440001
2023-04-25,07:08:31.000,115,11070104,12885,0,1682406510,13099.368082139998,103.68769704000442,53569.701831360006
2023-04-25,07:08:32.000,115,11070087,12725,0,1682406511,13099.334400589993,103.63130400000227,53569.70881848
2023-04-25,07:08:33.000,115,11070049,13045,0,1682406512,13099.327664279997,103.65245139000035,53569.63894728
2023-04-25,07:08:34.000,115,11070042,12965,0,1682406513,13099.361345830002,103.65245139000035,53569.66689576
2023-04-25,07:08:35.000,115,11070112,12685,0,1682406514,13099.334400589993,103.65245139000035,53569.65990864
2023-04-25,07:08:36.000,115,11070094,12925,0,1682406515,13099.354609519993,103.62425487000291,53569.66689576
2023-04-25,07:08:37.000,115,11070096,12805,0,1682406516,13099.334400589993,103.65950051999971,53569.67388288001
2023-04-25,07:08:38.000,115,11070079,12845,0,1682406517,13099.327664279997,103.63130400000227,53569.67388288001
2023-04-25,07:08:39.000,115,11070082,12965,0,1682406518,13099.327664279997,103.64540226000099,53569.652921520006
2023-04-25,07:08:40.000,115,11070103,12805,0,1682406519,13099.361345830002,103.63835313000163,53569.701831360006
2023-04-25,07:08:41.000,115,11070060,12965,0,1682406520,13099.334400589993,103.63130400000227,53569.66689576
2023-04-25,07:08:42.000,115,11070110,13085,0,1682406521,13099.327664279997,103.5960583499982,53569.69484424001
2023-04-25,07:08:43.000,115,11070091,12765,0,1682406522,13099.388291069998,103.63130400000227,53569.64593440001
2023-04-25,07:08:44.000,115,11070056,12765,0,1682406523,13099.408499999998,103.63130400000227,53569.66689576
2023-04-25,07:08:45.000,115,11070073,12845,0,1682406524,13099.334400589993,103.62425487000291,53569.61798592
2023-04-25,07:08:46.000,115,11070109,12965,0,1682406525,13099.334400589993,103.62425487000291,53569.62497304001
2023-04-25,07:08:47.000,115,11070022,12965,0,1682406526,13099.415236309993,103.63130400000227,53569.67388288001
2023-04-25,07:08:48.000,115,11070065,12965,0,1682406527,13099.428708929998,103.5960583499982,53569.680870000004
2023-04-25,07:08:49.000,115,11070063,13125,0,1682406528,13099.381554760002,103.61720574000356,53569.631960160004
2023-04-25,07:08:50.000,115,11070052,12925,0,1682406529,13099.408499999998,103.5960583499982,53569.701831360006
2023-04-25,07:08:51.000,115,11070051,12925,0,1682406530,13099.415236309993,103.5960583499982,53569.65990864
2023-04-25,07:08:52.000,115,11070090,12925,0,1682406531,13099.428708929998,103.55376357000205,53569.631960160004
2023-04-25,07:08:53.000,115,11070089,12845,0,1682406532,13099.395027379993,103.58196008999948,53569.63894728
2023-04-25,07:08:54.000,115,11070125,13125,0,1682406533,13099.381554760002,103.56786183000077,53569.61798592
2023-04-25,07:08:55.000,115,11070075,13005,0,1682406534,13099.442181549988,103.56786183000077,53569.68785712
2023-04-25,07:08:56.000,115,11070080,12965,0,1682406535,13099.421972620003,103.54671444000269,53569.652921520006
2023-04-25,07:08:57.000,115,11070056,12725,0,1682406536,13099.462390479988,103.53966531000333,53569.67388288001
2023-04-25,07:08:58.000,115,11070078,13045,0,1682406537,13099.428708929998,103.51851791999798,53569.65990864
2023-04-25,07:08:59.000,115,11070090,13045,0,1682406538,13099.361345830002,103.52556705000461,53569.60401168001
2023-04-25,07:09:00.000,115,11070043,12605,0,1682406539,13099.388291069998,103.51851791999798,53569.6109988
2023-04-25,07:09:01.000,115,11070062,13005,0,1682406540,13099.435445239993,103.53966531000333,53569.62497304001
2023-04-25,07:09:02.000,115,11070078,12925,0,1682406541,13099.489335719998,103.47622314000182,53569.69484424001
2023-04-25,07:09:03.000,115,11070096,13005,0,1682406542,13099.469126789998,103.50441965999926,53569.64593440001
2023-04-25,07:09:04.000,115,11070058,12965,0,1682406543,13099.448917859998,103.49032140000054,53569.65990864
2023-04-25,07:09:05.000,115,11070093,12965,0,1682406544,13099.509544649998,103.50441965999926,53569.680870000004
2023-04-25,07:09:06.000,115,11070039,12805,0,1682406545,13099.462390479988,103.48327227000118,53569.680870000004
2023-04-25,07:09:07.000,115,11070091,12965,0,1682406546,13099.455654169993,103.50441965999926,53569.701831360006
2023-04-25,07:09:08.000,115,11070060,12925,0,1682406547,13099.448917859998,103.49032140000054,53569.631960160004
2023-04-25,07:09:09.000,115,11070082,13125,0,1682406548,13099.442181549988,103.46917401000246,53569.61798592
2023-04-25,07:09:10.000,115,11070085,12965,0,1682406549,13099.529753579998,103.45507575000374,53569.680870000004
2023-04-25,07:09:11.000,115,11070055,12725,0,1682406550,13099.536489889993,103.45507575000374,53569.68785712
2023-04-25,07:09:12.000,115,11070124,12805,0,1682406551,13099.502808339988,103.42687922999903,53569.701831360006
2023-04-25,07:09:13.000,115,11070127,13085,0,1682406552,13099.469126789998,103.44097748999775,53569.61798592
2023-04-25,07:09:14.000,115,11070076,12965,0,1682406553,13099.509544649998,103.41278097000031,53569.66689576
2023-04-25,07:09:15.000,115,11070037,13285,0,1682406554,13099.496072029993,103.41983009999967,53569.69484424001
2023-04-25,07:09:16.000,115,11070084,12925,0,1682406555,13099.536489889993,103.37753532000352,53569.70881848
2023-04-25,07:09:17.000,115,11070079,12765,0,1682406556,13099.536489889993,103.37753532000352,53569.680870000004
2023-04-25,07:09:18.000,115,11070072,12965,0,1682406557,13099.563435129989,103.41278097000031,53569.73676696
2023-04-25,07:09:19.000,115,11070096,12885,0,1682406558,13099.496072029993,103.38458445000288,53569.67388288001
2023-04-25,07:09:20.000,115,11070081,13125,0,1682406559,13099.496072029993,103.3986827100016,53569.62497304001
2023-04-25,07:09:21.000,115,11070017,12885,0,1682406560,13099.475863099993,103.40573184000095,53569.63894728
2023-04-25,07:09:22.000,115,11070093,13045,0,1682406561,13099.469126789998,103.3634370600048,53569.63894728
2023-04-25,07:09:23.000,115,11070109,12885,0,1682406562,13099.469126789998,103.37048619000416,53569.68785712
2023-04-25,07:09:24.000,115,11070084,13005,0,1682406563,13099.489335719998,103.3493387999988,53569.70881848
2023-04-25,07:09:25.000,115,11070086,13045,0,1682406564,13099.442181549988,103.3493387999988,53569.64593440001
2023-04-25,07:09:26.000,115,11070097,13365,0,1682406565,13099.448917859998,103.3634370600048,53569.68785712
2023-04-25,07:09:27.000,115,11070053,12805,0,1682406566,13099.489335719998,103.32819141000073,53569.7158056
2023-04-25,07:09:28.000,115,11070059,13085,0,1682406567,13099.502808339988,103.29999489000329,53569.750741200005
2023-04-25,07:09:29.000,115,11070058,12725,0,1682406568,13099.448917859998,103.33524054000009,53569.67388288001
2023-04-25,07:09:30.000,115,11070103,13085,0,1682406569,13099.509544649998,103.3493387999988,53569.701831360006
2023-04-25,07:09:31.000,115,11070136,12925,0,1682406570,13099.509544649998,103.34228966999945,53569.67388288001
2023-04-25,07:09:32.000,115,11070097,12725,0,1682406571,13099.516280959993,103.31409315000201,53569.68785712
2023-04-25,07:09:33.000,115,11070102,13045,0,1682406572,13099.435445239993,103.30704402000265,53569.61798592
2023-04-25,07:09:34.000,115,11070074,13045,0,1682406573,13099.516280959993,103.30704402000265,53569.65990864
2023-04-25,07:09:35.000,115,11070040,13005,0,1682406574,13099.509544649998,103.30704402000265,53569.72977984
2023-04-25,07:09:36.000,115,11070094,12965,0,1682406575,13099.496072029993,103.29294576000393,53569.72279272001
2023-04-25,07:09:37.000,115,11070060,12765,0,1682406576,13099.529753579998,103.27884749999794,53569.74375408001
2023-04-25,07:09:38.000,115,11070111,12765,0,1682406577,13099.516280959993,103.24360185000114,53569.680870000004
2023-04-25,07:09:39.000,115,11070105,13005,0,1682406578,13099.469126789998,103.23655272000178,53569.61798592
2023-04-25,07:09:40.000,115,11070086,12885,0,1682406579,13099.448917859998,103.26474923999922,53569.61798592
2023-04-25,07:09:41.000,115,11070105,12925,0,1682406580,13099.502808339988,103.22950359000242,53569.70881848
2023-04-25,07:09:42.000,115,11070073,12765,0,1682406581,13099.556698819993,103.22950359000242,53569.65990864
2023-04-25,07:09:43.000,115,11070101,12965,0,1682406582,13099.496072029993,103.2154053300037,53569.70881848
2023-04-25,07:09:44.000,115,11070129,12965,0,1682406583,13099.556698819993,103.18015967999963,53569.74375408001
2023-04-25,07:09:45.000,115,11070027,12765,0,1682406584,13099.563435129989,103.17311055000027,53569.75772832
2023-04-25,07:09:46.000,115,11070054,12925,0,1682406585,13099.563435129989,103.20130706999771,53569.72279272001
2023-04-25,07:09:47.000,115,11070079,12925,0,1682406586,13099.523017269988,103.20130706999771,53569.7158056
2023-04-25,07:09:48.000,115,11070097,13045,0,1682406587,13099.502808339988,103.18720880999899,53569.67388288001
2023-04-25,07:09:49.000,115,11070054,12725,0,1682406588,13099.523017269988,103.16606142000091,53569.66689576
2023-04-25,07:09:50.000,115,11070079,13085,0,1682406589,13099.590380369998,103.13081577000412,53569.74375408001
2023-04-25,07:09:51.000,115,11070080,12765,0,1682406590,13099.610589299999,103.13786490000348,53569.72977984
2023-04-25,07:09:52.000,115,11070073,12885,0,1682406591,13099.570171439998,103.16606142000091,53569.67388288001
2023-04-25,07:09:53.000,115,11070080,13005,0,1682406592,13099.543226199989,103.13081577000412,53569.652921520006
2023-04-25,07:09:54.000,115,11070084,12845,0,1682406593,13099.590380369998,103.13081577000412,53569.67388288001
2023-04-25,07:09:55.000,115,11070041,13285,0,1682406594,13099.556698819993,103.1026192499994,53569.7158056
2023-04-25,07:09:56.000,115,11070072,13125,0,1682406595,13099.576907749994,103.07442273000197,53569.72279272001
2023-04-25,07:09:57.000,115,11070084,12805,0,1682406596,13099.502808339988,103.12376664000476,53569.65990864
2023-04-25,07:09:58.000,115,11070075,12845,0,1682406597,13099.570171439998,103.08147186000133,53569.73676696
2023-04-25,07:09:59.000,115,11070083,12965,0,1682406598,13099.576907749994,103.08147186000133,53569.66689576
2023-04-25,07:10:00.000,115,11070075,12845,0,1682406599,13099.529753579998,103.05327534000389,53569.61798592
2023-04-25,07:10:01.000,115,11070067,12685,0,1682406600,13099.529753579998,103.06032447000325,53569.701831360006
2023-04-25,07:10:02.000,115,11070105,12925,0,1682406601,13099.556698819993,103.03212794999854,53569.68785712
2023-04-25,07:10:03.000,115,11070089,12845,0,1682406602,13099.556698819993,103.01802968999982,53569.7158056
2023-04-25,07:10:04.000,115,11070063,12925,0,1682406603,13099.570171439998,102.99688230000174,53569.680870000004
2023-04-25,07:10:05.000,115,11070068,12925,0,1682406604,13099.496072029993,103.03212794999854,53569.680870000004
2023-04-25,07:10:06.000,115,11070066,12885,0,1682406605,13099.536489889993,103.05327534000389,53569.67388288001
2023-04-25,07:10:07.000,115,11070072,12725,0,1682406606,13099.570171439998,102.97573491000367,53569.7158056
2023-04-25,07:10:08.000,115,11070098,12965,0,1682406607,13099.563435129989,102.98983317000238,53569.70881848
2023-04-25,07:10:09.000,115,11070107,12805,0,1682406608,13099.529753579998,102.98278404000303,53569.67388288001
2023-04-25,07:10:10.000,115,11070112,12965,0,1682406609,13099.549962509998,102.98278404000303,53569.77868968
2023-04-25,07:10:11.000,115,11070086,13005,0,1682406610,13099.549962509998,102.98278404000303,53569.73676696
2023-04-25,07:10:12.000,115,11070129,12845,0,1682406611,13099.549962509998,102.97573491000367,53569.72977984
2023-04-25,07:10:13.000,115,11070097,12965,0,1682406612,13099.475863099993,102.97573491000367,53569.68785712
2023-04-25,07:10:14.000,115,11070096,12965,0,1682406613,13099.496072029993,102.98278404000303,53569.63894728
2023-04-25,07:10:15.000,115,11070018,13045,0,1682406614,13099.549962509998,102.95458751999831,53569.73676696
2023-04-25,07:10:16.000,115,11070081,12965,0,1682406615,13099.570171439998,102.96163664999767,53569.72279272001
2023-04-25,07:10:17.000,115,11070096,12805,0,1682406616,13099.563435129989,102.91229274000216,53569.7158056
2023-04-25,07:10:18.000,115,11070074,12605,0,1682406617,13099.563435129989,102.9404892599996,53569.680870000004
2023-04-25,07:10:19.000,115,11070082,13005,0,1682406618,13099.509544649998,102.91934187000152,53569.65990864
2023-04-25,07:10:20.000,115,11070096,13005,0,1682406619,13099.482599409988,102.95458751999831,53569.63894728
2023-04-25,07:10:21.000,115,11070090,12965,0,1682406620,13099.529753579998,102.93344013000024,53569.7158056
2023-04-25,07:10:22.000,115,11070084,13085,0,1682406621,13099.576907749994,102.9052436100028,53569.680870000004
2023-04-25,07:10:23.000,115,11070061,12925,0,1682406622,13099.624061919989,102.89819448000344,53569.750741200005
2023-04-25,07:10:24.000,115,11070061,13085,0,1682406623,13099.590380369998,102.92639100000088,53569.70881848
2023-04-25,07:10:25.000,115,11070053,12645,0,1682406624,13099.570171439998,102.9404892599996,53569.61798592
2023-04-25,07:10:26.000,115,11070118,12765,0,1682406625,13099.583644059989,102.91934187000152,53569.65990864
2023-04-25,07:10:27.000,115,11070075,12765,0,1682406626,13099.583644059989,102.93344013000024,53569.64593440001
2023-04-25,07:10:28.000,115,11070103,12805,0,1682406627,13099.570171439998,102.88409622000472,53569.652921520006
2023-04-25,07:10:29.000,115,11070093,13085,0,1682406628,13099.563435129989,102.93344013000024,53569.65990864
2023-04-25,07:10:30.000,115,11070104,12885,0,1682406629,13099.617325609994,102.89114535000408,53569.66689576
2023-04-25,07:10:31.000,115,11070090,13125,0,1682406630,13099.630798229999,102.89114535000408,53569.72279272001
2023-04-25,07:10:32.000,115,11070085,12725,0,1682406631,13099.68468870999,102.87704708999809,53569.72977984
2023-04-25,07:10:33.000,115,11070101,13045,0,1682406632,13099.664479779989,102.89819448000344,53569.75772832
2023-04-25,07:10:34.000,115,11070093,12645,0,1682406633,13099.624061919989,102.9052436100028,53569.72279272001
2023-04-25,07:10:35.000,115,11070091,13205,0,1682406634,13099.597116679994,102.89114535000408,53569.63894728
2023-04-25,07:10:36.000,115,11070068,12965,0,1682406635,13099.603852989989,102.88409622000472,53569.680870000004
2023-04-25,07:10:37.000,115,11070101,12805,0,1682406636,13099.657743469994,102.89819448000344,53569.680870000004
2023-04-25,07:10:38.000,115,11070076,12845,0,1682406637,13099.677952399994,102.93344013000024,53569.77170256001
2023-04-25,07:10:39.000,115,11070065,12765,0,1682406638,13099.651007159999,102.89114535000408,53569.72977984
2023-04-25,07:10:40.000,115,11070137,12925,0,1682406639,13099.637534539994,102.9052436100028,53569.72279272001
2023-04-25,07:10:41.000,115,11070127,13125,0,1682406640,13099.72510656999,102.88409622000472,53569.7856768
2023-04-25,07:10:42.000,115,11070098,12765,0,1682406641,13099.677952399994,102.91934187000152,53569.7158056
2023-04-25,07:10:43.000,115,11070099,12925,0,1682406642,13099.711633949999,102.88409622000472,53569.77170256001
2023-04-25,07:10:44.000,115,11070108,13045,0,1682406643,13099.637534539994,102.96163664999767,53569.701831360006
2023-04-25,07:10:45.000,115,11070098,13045,0,1682406644,13099.637534539994,102.9052436100028,53569.70881848
2023-04-25,07:10:46.000,115,11070099,13045,0,1682406645,13099.677952399994,102.9052436100028,53569.75772832
2023-04-25,07:10:47.000,115,11070082,12925,0,1682406646,13099.70489763999,102.89819448000344,53569.77868968
2023-04-25,07:10:48.000,115,11070095,12765,0,1682406647,13099.731842879999,102.91229274000216,53569.77868968
2023-04-25,07:10:49.000,115,11070110,12805,0,1682406648,13099.691425019999,102.89819448000344,53569.701831360006
2023-04-25,07:10:50.000,115,11070111,12885,0,1682406649,13099.698161329994,102.92639100000088,53569.77170256001
2023-04-25,07:10:51.000,115,11070089,13125,0,1682406650,13099.70489763999,102.91229274000216,53569.77868968
2023-04-25,07:10:52.000,115,11070106,12925,0,1682406651,13099.74531549999,102.9404892599996,53569.80663816
2023-04-25,07:10:53.000,115,11070093,12925,0,1682406652,13099.731842879999,102.91934187000152,53569.799651040004
2023-04-25,07:10:54.000,115,11070039,12645,0,1682406653,13099.738579189994,102.94753838999895,53569.7856768
2023-04-25,07:10:55.000,115,11070093,12965,0,1682406654,13099.76552442999,102.93344013000024,53569.75772832
2023-04-25,07:10:56.000,115,11070096,12885,0,1682406655,13099.8126786,102.89114535000408,53569.82759952
2023-04-25,07:10:57.000,115,11070087,12925,0,1682406656,13099.83288753,102.88409622000472,53569.799651040004
2023-04-25,07:10:58.000,115,11070096,12685,0,1682406657,13099.78573335999,102.9052436100028,53569.76471544
2023-04-25,07:10:59.000,115,11070060,13005,0,1682406658,13099.76552442999,102.9404892599996,53569.72279272001
2023-04-25,07:11:00.000,115,11070044,12805,0,1682406659,13099.78573335999,102.93344013000024,53569.701831360006
2023-04-25,07:11:01.000,115,11070086,12885,0,1682406660,13099.880041699995,102.91934187000152,53569.77868968
2023-04-25,07:11:02.000,115,11070104,12925,0,1682406661,13099.87330539,102.9404892599996,53569.83458664
2023-04-25,07:11:03.000,115,11070100,12645,0,1682406662,13099.880041699995,102.91229274000216,53569.81362528001
2023-04-25,07:11:04.000,115,11070076,12965,0,1682406663,13099.839623839995,102.98278404000303,53569.80663816
2023-04-25,07:11:05.000,115,11070125,13045,0,1682406664,13099.839623839995,102.95458751999831,53569.72977984
2023-04-25,07:11:06.000,115,11070119,13005,0,1682406665,13099.86656907999,102.97573491000367,53569.80663816
2023-04-25,07:11:07.000,115,11070153,13045,0,1682406666,13099.91372325,102.92639100000088,53569.84157376001
2023-04-25,07:11:08.000,115,11070059,12885,0,1682406667,13099.920459559995,102.91934187000152,53569.81362528001
2023-04-25,07:11:09.000,115,11070051,12885,0,1682406668,13099.89351432,102.9404892599996,53569.74375408001
2023-04-25,07:11:10.000,115,11070077,12765,0,1682406669,13099.91372325,102.93344013000024,53569.799651040004
2023-04-25,07:11:11.000,115,11070078,12965,0,1682406670,13100.041713139995,102.91229274000216,53569.918432080005
2023-04-25,07:11:12.000,115,11070101,13125,0,1682406671,13100.04844944999,102.96868578000431,53569.88349648
2023-04-25,07:11:13.000,115,11070129,12965,0,1682406672,13100.041713139995,102.89819448000344,53569.87650936
2023-04-25,07:11:14.000,115,11070070,13045,0,1682406673,13099.98782265999,102.98278404000303,53569.820612400006
2023-04-25,07:11:15.000,115,11070109,12685,0,1682406674,13100.041713139995,102.97573491000367,53569.89048360001
2023-04-25,07:11:16.000,115,11070092,12885,0,1682406675,13100.05518576,102.96163664999767,53569.91144496001
2023-04-25,07:11:17.000,115,11070046,12965,0,1682406676,13100.07539469,102.93344013000024,53569.89048360001
2023-04-25,07:11:18.000,115,11070102,12725,0,1682406677,13100.041713139995,102.96868578000431,53569.855548
2023-04-25,07:11:19.000,115,11070104,12925,0,1682406678,13100.082130999996,102.94753838999895,53569.918432080005
2023-04-25,07:11:20.000,115,11070044,13125,0,1682406679,13100.149494099991,102.9404892599996,53569.9254192
2023-04-25,07:11:21.000,115,11070136,13045,0,1682406680,13100.142757789996,102.97573491000367,53569.98131616001
2023-04-25,07:11:22.000,115,11070080,13005,0,1682406681,13100.11581255,102.97573491000367,53569.9254192
2023-04-25,07:11:23.000,115,11070085,13005,0,1682406682,13100.09560362,102.98983317000238,53569.848560880004
2023-04-25,07:11:24.000,115,11070045,13005,0,1682406683,13100.11581255,102.98278404000303,53569.89747072
2023-04-25,07:11:25.000,115,11070082,12885,0,1682406684,13100.19664827,102.96163664999767,53569.93939344001
2023-04-25,07:11:26.000,115,11070065,12925,0,1682406685,13100.216857200001,102.9404892599996,53569.98131616001
2023-04-25,07:11:27.000,115,11070068,12885,0,1682406686,13100.243802439996,102.96163664999767,53570.016251760004
2023-04-25,07:11:28.000,115,11070093,12805,0,1682406687,13100.237066130001,102.98278404000303,53569.9952904
2023-04-25,07:11:29.000,115,11070073,12965,0,1682406688,13100.162966719996,103.01098056000046,53569.89747072
2023-04-25,07:11:30.000,115,11070085,12885,0,1682406689,13100.210120889991,102.96868578000431,53569.967341920004
2023-04-25,07:11:31.000,115,11070063,12925,0,1682406690,13100.230329819991,102.98983317000238,53569.98131616001
2023-04-25,07:11:32.000,115,11070085,12885,0,1682406691,13100.237066130001,102.96163664999767,53569.98131616001
2023-04-25,07:11:33.000,115,11070106,12805,0,1682406692,13100.216857200001,103.0039314300011,53569.97432904
2023-04-25,07:11:34.000,115,11070105,12805,0,1682406693,13100.250538749991,102.97573491000367,53569.88349648
2023-04-25,07:11:35.000,115,11070106,13285,0,1682406694,13100.304429229996,102.97573491000367,53569.96035480001
2023-04-25,07:11:36.000,115,11070087,12885,0,1682406695,13100.331374469992,102.96163664999767,53569.97432904
2023-04-25,07:11:37.000,115,11070080,12965,0,1682406696,13100.351583399992,102.98278404000303,53570.037213120006
2023-04-25,07:11:38.000,115,11070133,12965,0,1682406697,13100.324638159997,103.01098056000046,53569.967341920004
2023-04-25,07:11:39.000,115,11070079,13045,0,1682406698,13100.257275060001,102.99688230000174,53569.96035480001
2023-04-25,07:11:40.000,115,11070120,12645,0,1682406699,13100.270747679991,103.01802968999982,53569.9254192
2023-04-25,07:11:41.000,115,11070093,13125,0,1682406700,13100.331374469992,103.01098056000046,53569.967341920004
2023-04-25,07:11:42.000,115,11070110,12925,0,1682406701,13100.365056019997,102.98278404000303,53570.016251760004
2023-04-25,07:11:43.000,115,11070124,12765,0,1682406702,13100.317901850001,103.02507881999918,53570.05118736
2023-04-25,07:11:44.000,115,11070129,12765,0,1682406703,13100.331374469992,103.0039314300011,53570.037213120006
2023-04-25,07:11:45.000,115,11070068,13125,0,1682406704,13100.358319710002,102.99688230000174,53570.1000972
2023-04-25,07:11:46.000,115,11070083,12805,0,1682406705,13100.351583399992,102.98983317000238,53570.05118736
2023-04-25,07:11:47.000,115,11070072,12965,0,1682406706,13100.365056019997,103.03212794999854,53570.00926464001
2023-04-25,07:11:48.000,115,11070122,12925,0,1682406707,13100.344847089997,103.0039314300011,53570.00926464001
2023-04-25,07:11:49.000,115,11070133,12765,0,1682406708,13100.358319710002,103.0039314300011,53569.96035480001
2023-04-25,07:11:50.000,115,11070032,12725,0,1682406709,13100.459364360002,102.97573491000367,53570.07913584001
2023-04-25,07:11:51.000,115,11070123,12925,0,1682406710,13100.472836979992,103.0039314300011,53570.10708432001
2023-04-25,07:11:52.000,115,11070102,13125,0,1682406711,13100.432419119992,103.02507881999918,53570.016251760004
2023-04-25,07:11:53.000,115,11070112,12645,0,1682406712,13100.405473879997,103.01098056000046,53570.00926464001
2023-04-25,07:11:54.000,115,11070088,13045,0,1682406713,13100.445891739997,102.99688230000174,53570.086122960005
2023-04-25,07:11:55.000,115,11070050,12965,0,1682406714,13100.425682809997,103.01098056000046,53570.05817448001
2023-04-25,07:11:56.000,115,11070087,12805,0,1682406715,13100.432419119992,103.01098056000046,53570.07214872
2023-04-25,07:11:57.000,115,11070088,12845,0,1682406716,13100.365056019997,102.98983317000238,53569.9952904
2023-04-25,07:11:58.000,115,11070103,13125,0,1682406717,13100.392001259992,102.98983317000238,53570.016251760004
2023-04-25,07:11:59.000,115,11070075,12605,0,1682406718,13100.412210189992,103.0039314300011,53570.016251760004
2023-04-25,07:12:00.000,115,11070081,12925,0,1682406719,13100.472836979992,103.01098056000046,53570.05118736
2023-04-25,07:12:01.000,115,11070078,12845,0,1682406720,13100.445891739997,103.0039314300011,53570.00926464001
2023-04-25,07:12:02.000,115,11070059,13045,0,1682406721,13100.452628049992,103.03212794999854,53570.1000972
2023-04-25,07:12:03.000,115,11070120,12965,0,1682406722,13100.405473879997,103.02507881999918,53569.9952904
2023-04-25,07:12:04.000,115,11070072,13125,0,1682406723,13100.418946500002,102.98983317000238,53570.02323888
2023-04-25,07:12:05.000,115,11070051,13085,0,1682406724,13100.466100669997,102.98278404000303,53570.086122960005
2023-04-25,07:12:06.000,115,11070100,13125,0,1682406725,13100.459364360002,103.01098056000046,53570.05817448001
2023-04-25,07:12:07.000,115,11070083,12725,0,1682406726,13100.459364360002,102.96868578000431,53570.05817448001
2023-04-25,07:12:08.000,115,11070113,13085,0,1682406727,13100.466100669997,102.97573491000367,53570.04420024
2023-04-25,07:12:09.000,115,11070061,12845,0,1682406728,13100.398737570002,102.96868578000431,53569.97432904
2023-04-25,07:12:10.000,115,11070087,12645,0,1682406729,13100.425682809997,102.99688230000174,53570.037213120006
2023-04-25,07:12:11.000,115,11070101,12685,0,1682406730,13100.452628049992,102.99688230000174,53570.04420024
2023-04-25,07:12:12.000,115,11070056,12805,0,1682406731,13100.486309599997,102.98278404000303,53570.037213120006
2023-04-25,07:12:13.000,115,11070098,12725,0,1682406732,13100.412210189992,103.01098056000046,53570.016251760004
2023-04-25,07:12:14.000,115,11070049,12845,0,1682406733,13100.371792329992,102.98983317000238,53570.037213120006
2023-04-25,07:12:15.000,115,11070072,13045,0,1682406734,13100.466100669997,102.97573491000367,53570.10708432001
2023-04-25,07:12:16.000,115,11070095,13005,0,1682406735,13100.499782220002,102.98983317000238,53570.07913584001
2023-04-25,07:12:17.000,115,11070050,12645,0,1682406736,13100.479573290002,102.96868578000431,53570.016251760004
2023-04-25,07:12:18.000,115,11070069,12765,0,1682406737,13100.432419119992,102.96163664999767,53569.967341920004
2023-04-25,07:12:19.000,115,11070119,12885,0,1682406738,13100.425682809997,102.96868578000431,53569.967341920004
2023-04-25,07:12:20.000,115,11070071,12765,0,1682406739,13100.439155430002,103.0039314300011,53569.967341920004
2023-04-25,07:12:21.000,115,11070106,13165,0,1682406740,13100.466100669997,102.96163664999767,53570.04420024
2023-04-25,07:12:22.000,115,11070059,12925,0,1682406741,13100.506518529997,102.99688230000174,53570.0651616
2023-04-25,07:12:23.000,115,11070095,13005,0,1682406742,13100.445891739997,103.03212794999854,53570.02323888
2023-04-25,07:12:24.000,115,11070061,12805,0,1682406743,13100.439155430002,102.98278404000303,53569.96035480001
2023-04-25,07:12:25.000,115,11070127,12965,0,1682406744,13100.472836979992,102.99688230000174,53570.00926464001
2023-04-25,07:12:26.000,115,11070027,12925,0,1682406745,13100.479573290002,102.96868578000431,53569.988303280006
2023-04-25,07:12:27.000,115,11070053,12885,0,1682406746,13100.472836979992,102.94753838999895,53570.03022600001
2023-04-25,07:12:28.000,115,11070064,12965,0,1682406747,13100.459364360002,102.96868578000431,53569.98131616001
2023-04-25,07:12:29.000,115,11070055,13125,0,1682406748,13100.425682809997,102.98983317000238,53569.98131616001
2023-04-25,07:12:30.000,115,11070077,12925,0,1682406749,13100.506518529997,102.96163664999767,53570.05118736
2023-04-25,07:12:31.000,115,11070053,13005,0,1682406750,13100.459364360002,102.99688230000174,53570.05118736
2023-04-25,07:12:32.000,115,11070054,12605,0,1682406751,13100.486309599997,102.95458751999831,53570.07214872
2023-04-25,07:12:33.000,115,11070088,12845,0,1682406752,13100.439155430002,102.96868578000431,53569.9952904
2023-04-25,07:12:34.000,115,11070100,13085,0,1682406753,13100.432419119992,102.96868578000431,53569.988303280006
2023-04-25,07:12:35.000,115,11070080,13205,0,1682406754,13100.452628049992,102.97573491000367,53570.05817448001
2023-04-25,07:12:36.000,115,11070059,13045,0,1682406755,13100.445891739997,102.98278404000303,53569.9952904
2023-04-25,07:12:37.000,115,11070095,12965,0,1682406756,13100.425682809997,102.94753838999895,53570.037213120006
2023-04-25,07:12:38.000,115,11070072,12685,0,1682406757,13100.493045909992,102.96868578000431,53570.04420024
2023-04-25,07:12:39.000,115,11070058,13125,0,1682406758,13100.452628049992,102.95458751999831,53570.03022600001
2023-04-25,07:12:40.000,115,11070092,13205,0,1682406759,13100.418946500002,102.96868578000431,53569.9952904
2023-04-25,07:12:41.000,115,11070115,12965,0,1682406760,13100.459364360002,102.98278404000303,53570.05118736
2023-04-25,07:12:42.000,115,11070085,12805,0,1682406761,13100.439155430002,102.96868578000431,53570.00926464001
2023-04-25,07:12:43.000,115,11070109,12925,0,1682406762,13100.452628049992,102.9404892599996,53570.05817448001
2023-04-25,07:12:44.000,115,11070051,12845,0,1682406763,13100.365056019997,102.93344013000024,53569.93240632
2023-04-25,07:12:45.000,115,11070041,13085,0,1682406764,13100.351583399992,102.9404892599996,53569.93939344001
2023-04-25,07:12:46.000,115,11070081,12765,0,1682406765,13100.439155430002,102.96868578000431,53570.016251760004
2023-04-25,07:12:47.000,115,11070079,12965,0,1682406766,13100.432419119992,102.9404892599996,53570.0651616
2023-04-25,07:12:48.000,115,11070082,12765,0,1682406767,13100.439155430002,102.92639100000088,53570.02323888
2023-04-25,07:12:49.000,115,11070101,12885,0,1682406768,13100.405473879997,102.92639100000088,53569.95336768
2023-04-25,07:12:50.000,115,11070081,12885,0,1682406769,13100.405473879997,102.92639100000088,53570.02323888
2023-04-25,07:12:51.000,115,11070077,12965,0,1682406770,13100.405473879997,102.91934187000152,53569.9952904
2023-04-25,07:12:52.000,115,11070076,13045,0,1682406771,13100.378528640002,102.93344013000024,53569.988303280006
2023-04-25,07:12:53.000,115,11070048,12885,0,1682406772,13100.324638159997,102.91934187000152,53569.95336768
2023-04-25,07:12:54.000,115,11070067,13005,0,1682406773,13100.311165539992,102.93344013000024,53569.918432080005
2023-04-25,07:12:55.000,115,11070112,12805,0,1682406774,13100.405473879997,102.89819448000344,53570.03022600001
2023-04-25,07:12:56.000,115,11070070,13005,0,1682406775,13100.412210189992,102.91934187000152,53570.02323888
2023-04-25,07:12:57.000,115,11070071,12885,0,1682406776,13100.398737570002,102.89114535000408,53569.98131616001
2023-04-25,07:12:58.000,115,11070070,13005,0,1682406777,13100.371792329992,102.9052436100028,53569.9952904
2023-04-25,07:12:59.000,115,11070078,12925,0,1682406778,13100.358319710002,102.93344013000024,53569.90445784
2023-04-25,07:13:00.000,115,11070085,12805,0,1682406779,13100.338110780001,102.93344013000024,53569.95336768
2023-04-25,07:13:01.000,115,11070053,12885,0,1682406780,13100.344847089997,102.95458751999831,53569.967341920004
2023-04-25,07:13:02.000,115,11070080,12765,0,1682406781,13100.371792329992,102.96163664999767,53569.96035480001
2023-04-25,07:13:03.000,115,11070115,12525,0,1682406782,13100.405473879997,102.91229274000216,53569.98131616001
2023-04-25,07:13:04.000,115,11070097,12725,0,1682406783,13100.344847089997,102.95458751999831,53569.988303280006
2023-04-25,07:13:05.000,115,11070100,12725,0,1682406784,13100.344847089997,102.92639100000088,53569.95336768
2023-04-25,07:13:06.000,115,11070062,12765,0,1682406785,13100.338110780001,102.9404892599996,53569.988303280006
2023-04-25,07:13:07.000,115,11070086,13165,0,1682406786,13100.371792329992,102.9052436100028,53569.93939344001
2023-04-25,07:13:08.000,115,11070067,12645,0,1682406787,13100.371792329992,102.89114535000408,53569.93240632
2023-04-25,07:13:09.000,115,11070035,12925,0,1682406788,13100.317901850001,102.9052436100028,53569.855548
2023-04-25,07:13:10.000,115,11070093,12845,0,1682406789,13100.378528640002,102.86999795999873,53569.94638056
2023-04-25,07:13:11.000,115,11070071,12845,0,1682406790,13100.432419119992,102.88409622000472,53569.967341920004
2023-04-25,07:13:12.000,115,11070055,12765,0,1682406791,13100.432419119992,102.87704708999809,53570.00926464001
2023-04-25,07:13:13.000,115,11070052,12725,0,1682406792,13100.439155430002,102.86999795999873,53569.988303280006
2023-04-25,07:13:14.000,115,11070098,13005,0,1682406793,13100.371792329992,102.91229274000216,53569.89747072
2023-04-25,07:13:15.000,115,11070066,12765,0,1682406794,13100.392001259992,102.86999795999873,53569.93240632
2023-04-25,07:13:16.000,115,11070078,12965,0,1682406795,13100.418946500002,102.85589970000001,53569.95336768
2023-04-25,07:13:17.000,115,11070061,13125,0,1682406796,13100.425682809997,102.83475231000193,53569.94638056
2023-04-25,07:13:18.000,115,11070063,12965,0,1682406797,13100.418946500002,102.82770318000257,53569.91144496001
2023-04-25,07:13:19.000,115,11070076,13125,0,1682406798,13100.452628049992,102.82770318000257,53569.93240632
2023-04-25,07:13:20.000,115,11070073,12685,0,1682406799,13100.466100669997,102.79950665999786,53569.96035480001
2023-04-25,07:13:21.000,115,11070160,13125,0,1682406800,13100.479573290002,102.8065557900045,53569.89747072
2023-04-25,07:13:22.000,115,11070069,13005,0,1682406801,13100.418946500002,102.79950665999786,53569.93240632
2023-04-25,07:13:23.000,115,11070096,12925,0,1682406802,13100.439155430002,102.7924575299985,53569.93240632
2023-04-25,07:13:24.000,115,11070071,13085,0,1682406803,13100.459364360002,102.7924575299985,53569.820612400006
2023-04-25,07:13:25.000,115,11070058,12885,0,1682406804,13100.452628049992,102.77835926999978,53569.799651040004
2023-04-25,07:13:26.000,115,11070074,12925,0,1682406805,13100.493045909992,102.7572118800017,53569.94638056
2023-04-25,07:13:27.000,115,11070047,12925,0,1682406806,13100.580617940002,102.72901536000427,53570.016251760004
2023-04-25,07:13:28.000,115,11070082,12725,0,1682406807,13100.587354249998,102.74311362000299,53570.02323888
2023-04-25,07:13:29.000,115,11070080,12845,0,1682406808,13100.519991150002,102.72196623000491,53569.87650936
2023-04-25,07:13:30.000,115,11070071,12965,0,1682406809,13100.580617940002,102.72196623000491,53569.93240632
2023-04-25,07:13:31.000,115,11070090,12965,0,1682406810,13100.594090559993,102.68672058000084,53569.96035480001
2023-04-25,07:13:32.000,115,11070090,13085,0,1682406811,13100.594090559993,102.67262232000212,53569.967341920004
2023-04-25,07:13:33.000,115,11070086,12885,0,1682406812,13100.580617940002,102.65147493000404,53569.96035480001
2023-04-25,07:13:34.000,115,11070105,12805,0,1682406813,13100.627772109998,102.66557319000276,53569.967341920004
2023-04-25,07:13:35.000,115,11070073,12885,0,1682406814,13100.654717349993,102.63737666999805,53569.98131616001
2023-04-25,07:13:36.000,115,11070077,12925,0,1682406815,13100.728816759998,102.64442580000468,53570.00926464001
2023-04-25,07:13:37.000,115,11070094,12765,0,1682406816,13100.715344139993,102.60918015000061,53569.97432904
2023-04-25,07:13:38.000,115,11070069,13085,0,1682406817,13100.701871519988,102.65147493000404,53569.98131616001
2023-04-25,07:13:39.000,115,11070088,12925,0,1682406818,13100.647981039998,102.63737666999805,53569.91144496001
2023-04-25,07:13:40.000,115,11070110,12685,0,1682406819,13100.715344139993,102.61622927999997,53569.967341920004
2023-04-25,07:13:41.000,115,11070071,12765,0,1682406820,13100.782707239989,102.62327840999933,53570.03022600001
2023-04-25,07:13:42.000,115,11070053,12925,0,1682406821,13100.782707239989,102.53163972000038,53570.04420024
2023-04-25,07:13:43.000,115,11070084,12965,0,1682406822,13100.749025689998,102.55983623999782,53569.98131616001
2023-04-25,07:13:44.000,115,11070121,13285,0,1682406823,13100.775970929993,102.49639407000359,53569.98131616001
2023-04-25,07:13:45.000,115,11070082,12765,0,1682406824,13100.850070339999,102.55983623999782,53570.016251760004
2023-04-25,07:13:46.000,115,11070069,12765,0,1682406825,13100.809652479998,102.51049233000231,53569.9952904
2023-04-25,07:13:47.000,115,11070119,12885,0,1682406826,13100.809652479998,102.50344320000295,53570.05817448001
2023-04-25,07:13:48.000,115,11070048,13085,0,1682406827,13100.769234619998,102.50344320000295,53569.9952904
2023-04-25,07:13:49.000,115,11070098,13005,0,1682406828,13100.836597719994,102.48934494000423,53570.07214872
2023-04-25,07:13:50.000,115,11070057,13085,0,1682406829,13100.890488199999,102.46819754999888,53570.07214872
2023-04-25,07:13:51.000,115,11070064,12925,0,1682406830,13100.897224509994,102.45409929000016,53570.11407144
2023-04-25,07:13:52.000,115,11070069,12845,0,1682406831,13100.92416974999,102.4470501600008,53570.0651616
2023-04-25,07:13:53.000,115,11070112,13125,0,1682406832,13100.823125099989,102.44000103000144,53570.07214872
2023-04-25,07:13:54.000,115,11070070,13085,0,1682406833,13100.910697129999,102.39065711999865,53570.05817448001
2023-04-25,07:13:55.000,115,11070060,13005,0,1682406834,13100.937642369994,102.411804510004,53570.07913584001
2023-04-25,07:13:56.000,115,11070081,12605,0,1682406835,13100.96458760999,102.40475538000464,53570.11407144
2023-04-25,07:13:57.000,115,11070049,12765,0,1682406836,13100.930906059999,102.38360798999929,53570.12105856
2023-04-25,07:13:58.000,115,11070096,12725,0,1682406837,13100.97132392,102.36246060000121,53570.14201992
2023-04-25,07:13:59.000,115,11070100,12885,0,1682406838,13100.978060229994,102.3483623400025,53570.12804568001
2023-04-25,07:14:00.000,115,11070090,13005,0,1682406839,13101.018478089994,102.34131321000314,53570.12105856
2023-04-25,07:14:01.000,115,11070098,12845,0,1682406840,13101.04542332999,102.34131321000314,53570.183942640004
2023-04-25,07:14:02.000,115,11070040,12845,0,1682406841,13100.98479653999,102.34131321000314,53570.10708432001
2023-04-25,07:14:03.000,115,11070103,13165,0,1682406842,13100.92416974999,102.32721495000442,53570.1000972
2023-04-25,07:14:04.000,115,11070086,13085,0,1682406843,13100.96458760999,102.32721495000442,53570.086122960005
2023-04-25,07:14:05.000,115,11070077,13045,0,1682406844,13101.01174178,102.33426408000378,53570.135032800004
2023-04-25,07:14:06.000,115,11070113,13005,0,1682406845,13101.06563225999,102.33426408000378,53570.204904000006
2023-04-25,07:14:07.000,115,11070111,12645,0,1682406846,13101.05215964,102.32721495000442,53570.19092976
2023-04-25,07:14:08.000,115,11070062,12885,0,1682406847,13101.08584118999,102.34131321000314,53570.204904000006
2023-04-25,07:14:09.000,115,11070111,12885,0,1682406848,13101.05215964,102.32016581999778,53570.14201992
2023-04-25,07:14:10.000,115,11070075,12925,0,1682406849,13101.08584118999,102.30606755999906,53570.22586536001
2023-04-25,07:14:11.000,115,11070087,12925,0,1682406850,13101.10605011999,102.32016581999778,53570.19791688001
2023-04-25,07:14:12.000,115,11070088,13205,0,1682406851,13101.0925775,102.33426408000378,53570.21189112
2023-04-25,07:14:13.000,115,11070082,12925,0,1682406852,13101.10605011999,102.34131321000314,53570.22586536001
2023-04-25,07:14:14.000,115,11070089,12965,0,1682406853,13101.139731669995,102.32721495000442,53570.22586536001
2023-04-25,07:14:15.000,115,11070104,13045,0,1682406854,13101.20709476999,102.3483623400025,53570.33067216
2023-04-25,07:14:16.000,115,11070073,12965,0,1682406855,13101.200358459995,102.27787104000163,53570.29573656001
2023-04-25,07:14:17.000,115,11070046,12925,0,1682406856,13101.20709476999,102.32016581999778,53570.29573656001
2023-04-25,07:14:18.000,115,11070059,12805,0,1682406857,13101.21383108,102.3483623400025,53570.22586536001
2023-04-25,07:14:19.000,115,11070067,13005,0,1682406858,13101.18688583999,102.32721495000442,53570.26778808
2023-04-25,07:14:20.000,115,11070065,12565,0,1682406859,13101.200358459995,102.3483623400025,53570.26080096
2023-04-25,07:14:21.000,115,11070067,12925,0,1682406860,13101.240776319995,102.32016581999778,53570.28874944
2023-04-25,07:14:22.000,115,11070093,12845,0,1682406861,13101.260985249995,102.35541147000185,53570.351633520004
2023-04-25,07:14:23.000,115,11070104,13085,0,1682406862,13101.23404001,102.35541147000185,53570.31669792001
2023-04-25,07:14:24.000,115,11070076,12925,0,1682406863,13101.22730369999,102.36246060000121,53570.34464640001
2023-04-25,07:14:25.000,115,11070102,12925,0,1682406864,13101.220567389995,102.36246060000121,53570.323685040006
2023-04-25,07:14:26.000,115,11070127,12885,0,1682406865,13101.27445787,102.34131321000314,53570.372594880006
2023-04-25,07:14:27.000,115,11070075,12965,0,1682406866,13101.30813941999,102.35541147000185,53570.35862064
2023-04-25,07:14:28.000,115,11070080,13085,0,1682406867,13101.31487573,102.39770624999801,53570.36560776001
2023-04-25,07:14:29.000,115,11070067,12765,0,1682406868,13101.30813941999,102.39770624999801,53570.379582
2023-04-25,07:14:30.000,115,11070044,12965,0,1682406869,13101.341820969996,102.42590277000272,53570.40753048
2023-04-25,07:14:31.000,115,11070085,12765,0,1682406870,13101.442865619996,102.40475538000464,53570.46342744001
2023-04-25,07:14:32.000,115,11070118,12965,0,1682406871,13101.463074549996,102.42590277000272,53570.47740168
2023-04-25,07:14:33.000,115,11070133,12845,0,1682406872,13101.429392999991,102.39770624999801,53570.48438880001
2023-04-25,07:14:34.000,115,11070136,12765,0,1682406873,13101.39571145,102.46819754999888,53570.421504720005
2023-04-25,07:14:35.000,115,11070096,13125,0,1682406874,13101.442865619996,102.49639407000359,53570.4494532
2023-04-25,07:14:36.000,115,11070109,13005,0,1682406875,13101.510228719992,102.47524667999824,53570.47740168
2023-04-25,07:14:37.000,115,11070122,12765,0,1682406876,13101.516965030001,102.47524667999824,53570.50535016
2023-04-25,07:14:38.000,115,11070104,12925,0,1682406877,13101.496756100001,102.5457379799991,53570.47740168
2023-04-25,07:14:39.000,115,11070079,13085,0,1682406878,13101.557382890001,102.50344320000295,53570.55426
2023-04-25,07:14:40.000,115,11070107,12765,0,1682406879,13101.618009680002,102.48934494000423,53570.57522136
2023-04-25,07:14:41.000,115,11070086,12685,0,1682406880,13101.644954919997,102.47524667999824,53570.61714408
2023-04-25,07:14:42.000,115,11070076,13005,0,1682406881,13101.597800750002,102.58098363000317,53570.58220848001
2023-04-25,07:14:43.000,115,11070101,12925,0,1682406882,13101.604537059997,102.52459059000103,53570.56823424
2023-04-25,07:14:44.000,115,11070101,12925,0,1682406883,13101.631482299992,102.55278710999846,53570.55426
2023-04-25,07:14:45.000,115,11070114,12885,0,1682406884,13101.698845400002,102.5457379799991,53570.6241312
2023-04-25,07:14:46.000,115,11070066,13285,0,1682406885,13101.732526949992,102.51049233000231,53570.60316984
2023-04-25,07:14:47.000,115,11070085,12845,0,1682406886,13101.752735879993,102.51754146000167,53570.659066800006
2023-04-25,07:14:48.000,115,11070073,13365,0,1682406887,13101.779681120002,102.5950818900019,53570.66605392
2023-04-25,07:14:49.000,115,11070079,12965,0,1682406888,13101.752735879993,102.58098363000317,53570.65207968001
2023-04-25,07:14:50.000,115,11070111,12845,0,1682406889,13101.799890050002,102.58098363000317,53570.6940024
2023-04-25,07:14:51.000,115,11070060,12925,0,1682406890,13101.799890050002,102.57393450000382,53570.67304104
2023-04-25,07:14:52.000,115,11070093,12965,0,1682406891,13101.887462079998,102.5950818900019,53570.71496376
2023-04-25,07:14:53.000,115,11070078,13125,0,1682406892,13101.826835289998,102.58803276000253,53570.65207968001
2023-04-25,07:14:54.000,115,11070063,12885,0,1682406893,13101.860516839988,102.66557319000276,53570.687015280004
2023-04-25,07:14:55.000,115,11070075,13125,0,1682406894,13101.975034109993,102.63032753999869,53570.77086072
2023-04-25,07:14:56.000,115,11070070,12725,0,1682406895,13101.975034109993,102.63737666999805,53570.74989936001
2023-04-25,07:14:57.000,115,11070096,13045,0,1682406896,13101.968297799998,102.62327840999933,53570.77086072
2023-04-25,07:14:58.000,115,11070040,12605,0,1682406897,13101.961561489989,102.63032753999869,53570.72195088
2023-04-25,07:14:59.000,115,11070088,12845,0,1682406898,13101.981770419989,102.60918015000061,53570.74989936001
2023-04-25,07:15:00.000,115,11070091,13005,0,1682406899,13101.954825179993,102.6585240600034,53570.67304104
2023-04-25,07:15:01.000,115,11070103,12965,0,1682406900,13102.008715659998,102.65147493000404,53570.73592512
2023-04-25,07:15:02.000,115,11070083,12805,0,1682406901,13102.082815069989,102.63737666999805,53570.805796320004
2023-04-25,07:15:03.000,115,11070081,12965,0,1682406902,13102.129969239999,102.63032753999869,53570.84073192
2023-04-25,07:15:04.000,115,11070087,13005,0,1682406903,13102.10302399999,102.6585240600034,53570.81278344
2023-04-25,07:15:05.000,115,11070048,13325,0,1682406904,13102.116496619994,102.6585240600034,53570.8337448
2023-04-25,07:15:06.000,115,11070077,12805,0,1682406905,13102.136705549994,102.66557319000276,53570.854706160004
2023-04-25,07:15:07.000,115,11070129,12805,0,1682406906,13102.217541269994,102.65147493000404,53570.89662888001
2023-04-25,07:15:08.000,115,11070114,13005,0,1682406907,13102.177123409994,102.65147493000404,53570.826757680006
2023-04-25,07:15:09.000,115,11070050,12885,0,1682406908,13102.16365078999,102.68672058000084,53570.826757680006
2023-04-25,07:15:10.000,115,11070045,12765,0,1682406909,13102.23101389,102.6937697100002,53570.86868040001
2023-04-25,07:15:11.000,115,11070077,12885,0,1682406910,13102.31184961,102.70081883999956,53570.903616
2023-04-25,07:15:12.000,115,11070055,13045,0,1682406911,13102.32532222999,102.72196623000491,53570.94553872001
2023-04-25,07:15:13.000,115,11070098,12925,0,1682406912,13102.35226747,102.70081883999956,53570.9385516
2023-04-25,07:15:14.000,115,11070102,12805,0,1682406913,13102.28490436999,102.72901536000427,53570.89662888001
2023-04-25,07:15:15.000,115,11070109,12765,0,1682406914,13102.28490436999,102.70786796999892,53570.8337448
2023-04-25,07:15:16.000,115,11070078,13045,0,1682406915,13102.36574008999,102.71491709999827,53570.93156448
2023-04-25,07:15:17.000,115,11070064,12965,0,1682406916,13102.3724764,102.70081883999956,53570.98047432
2023-04-25,07:15:18.000,115,11070099,12765,0,1682406917,13102.39268533,102.72196623000491,53570.94553872001
2023-04-25,07:15:19.000,115,11070075,12805,0,1682406918,13102.439839499995,102.7572118800017,53570.973487200004
2023-04-25,07:15:20.000,115,11070061,12925,0,1682406919,13102.47352105,102.7572118800017,53571.02938416
2023-04-25,07:15:21.000,115,11070118,12805,0,1682406920,13102.50720259999,102.76426101000106,53570.98746144001
2023-04-25,07:15:22.000,115,11070061,13205,0,1682406921,13102.48699366999,102.77835926999978,53570.98746144001
2023-04-25,07:15:23.000,115,11070124,12685,0,1682406922,13102.44657580999,102.7572118800017,53570.91759024001
2023-04-25,07:15:24.000,115,11070069,12885,0,1682406923,13102.500466289996,102.79950665999786,53570.88964176
2023-04-25,07:15:25.000,115,11070057,12965,0,1682406924,13102.567829389991,102.79950665999786,53571.05034552
2023-04-25,07:15:26.000,115,11070077,13005,0,1682406925,13102.567829389991,102.79950665999786,53571.01540992001
2023-04-25,07:15:27.000,115,11070059,12845,0,1682406926,13102.5745657,102.79950665999786,53571.00143568
2023-04-25,07:15:28.000,115,11070108,12685,0,1682406927,13102.635192490001,102.79950665999786,53571.06431976001
2023-04-25,07:15:29.000,115,11070084,12765,0,1682406928,13102.601510939996,102.7572118800017,53570.98047432
2023-04-25,07:15:30.000,115,11070084,12925,0,1682406929,13102.641928799996,102.77131014000042,53571.022397040004
2023-04-25,07:15:31.000,115,11070102,12885,0,1682406930,13102.695819280001,102.76426101000106,53571.05733264
2023-04-25,07:15:32.000,115,11070062,13045,0,1682406931,13102.702555589996,102.82065405000321,53571.00143568
2023-04-25,07:15:33.000,115,11070102,12965,0,1682406932,13102.702555589996,102.7924575299985,53570.98746144001
2023-04-25,07:15:34.000,115,11070093,12925,0,1682406933,13102.716028210001,102.82770318000257,53570.95252584
2023-04-25,07:15:35.000,115,11070071,12765,0,1682406934,13102.769918689992,102.84180144000129,53571.043358400006
2023-04-25,07:15:36.000,115,11070066,12925,0,1682406935,13102.790127619992,102.82770318000257,53571.05034552
2023-04-25,07:15:37.000,115,11070131,12925,0,1682406936,13102.823809169997,102.85589970000001,53571.043358400006
2023-04-25,07:15:38.000,115,11070069,13125,0,1682406937,13102.783391309997,102.84885057000065,53571.07130688
2023-04-25,07:15:39.000,115,11070054,12805,0,1682406938,13102.783391309997,102.88409622000472,53571.043358400006
2023-04-25,07:15:40.000,115,11070088,12885,0,1682406939,13102.823809169997,102.85589970000001,53570.98746144001
2023-04-25,07:15:41.000,115,11070073,13125,0,1682406940,13102.884435959997,102.84885057000065,53571.07130688
2023-04-25,07:15:42.000,115,11070043,12965,0,1682406941,13102.938326440002,102.84180144000129,53571.078294
2023-04-25,07:15:43.000,115,11070068,12885,0,1682406942,13102.965271679997,102.85589970000001,53571.11322960001
2023-04-25,07:15:44.000,115,11070074,13045,0,1682406943,13102.938326440002,102.89819448000344,53571.05034552
2023-04-25,07:15:45.000,115,11070078,13045,0,1682406944,13102.985480609997,102.88409622000472,53571.09925536
2023-04-25,07:15:46.000,115,11070102,13125,0,1682406945,13103.012425849993,102.87704708999809,53571.092268240005
2023-04-25,07:15:47.000,115,11070106,12925,0,1682406946,13103.012425849993,102.87704708999809,53571.08528112001
2023-04-25,07:15:48.000,115,11070016,12605,0,1682406947,13103.012425849993,102.84885057000065,53571.01540992001
2023-04-25,07:15:49.000,115,11070075,12965,0,1682406948,13102.998953230002,102.84180144000129,53571.078294
2023-04-25,07:15:50.000,115,11070097,13085,0,1682406949,13103.120206809988,102.88409622000472,53571.06431976001
2023-04-25,07:15:51.000,115,11070064,12765,0,1682406950,13103.180833599989,102.85589970000001,53571.092268240005
2023-04-25,07:15:52.000,115,11070066,12885,0,1682406951,13103.153888359993,102.9052436100028,53571.08528112001
2023-04-25,07:15:53.000,115,11070062,12805,0,1682406952,13103.140415739988,102.86294882999937,53571.0084228
2023-04-25,07:15:54.000,115,11070128,12965,0,1682406953,13103.153888359993,102.83475231000193,53571.05733264
2023-04-25,07:15:55.000,115,11070087,12965,0,1682406954,13103.180833599989,102.86294882999937,53571.05034552
2023-04-25,07:15:56.000,115,11070106,12925,0,1682406955,13103.207778839998,102.88409622000472,53571.092268240005
2023-04-25,07:15:57.000,115,11070106,12925,0,1682406956,13103.160624669988,102.86294882999937,53571.00143568
2023-04-25,07:15:58.000,115,11070061,12805,0,1682406957,13103.180833599989,102.89114535000408,53571.07130688
2023-04-25,07:15:59.000,115,11070093,12845,0,1682406958,13103.227987769998,102.89819448000344,53571.05733264
2023-04-25,07:16:00.000,115,11070074,13005,0,1682406959,13103.295350869994,102.88409622000472,53571.11322960001
2023-04-25,07:16:01.000,115,11070073,12925,0,1682406960,13103.268405629999,102.88409622000472,53571.10624248
2023-04-25,07:16:02.000,115,11070080,12565,0,1682406961,13103.275141939994,102.89114535000408,53571.141178080004
2023-04-25,07:16:03.000,115,11070055,12605,0,1682406962,13103.288614559999,102.86294882999937,53571.03637128001
2023-04-25,07:16:04.000,115,11070042,13325,0,1682406963,13103.308823489999,102.89819448000344,53571.05733264
2023-04-25,07:16:05.000,115,11070094,12765,0,1682406964,13103.32229610999,102.88409622000472,53571.09925536
2023-04-25,07:16:06.000,115,11070087,12685,0,1682406965,13103.369450279999,102.9052436100028,53571.10624248
2023-04-25,07:16:07.000,115,11070117,13085,0,1682406966,13103.355977659994,102.87704708999809,53571.08528112001
2023-04-25,07:16:08.000,115,11070096,13005,0,1682406967,13103.38292289999,102.89819448000344,53571.09925536
2023-04-25,07:16:09.000,115,11070130,12965,0,1682406968,13103.376186589994,102.87704708999809,53571.11322960001
2023-04-25,07:16:10.000,115,11070094,12805,0,1682406969,13103.396395519994,102.89819448000344,53571.08528112001
2023-04-25,07:16:11.000,115,11070070,12765,0,1682406970,13103.389659209999,102.87704708999809,53571.078294
2023-04-25,07:16:12.000,115,11070067,12965,0,1682406971,13103.416604449994,102.9052436100028,53571.05733264
2023-04-25,07:16:13.000,115,11070102,12965,0,1682406972,13103.40986814,102.9052436100028,53571.07130688
2023-04-25,07:16:14.000,115,11070116,13005,0,1682406973,13103.436813379994,102.89819448000344,53571.08528112001
2023-04-25,07:16:15.000,115,11070082,12845,0,1682406974,13103.49070386,102.87704708999809,53571.1481652
2023-04-25,07:16:16.000,115,11070047,13085,0,1682406975,13103.52438540999,102.89114535000408,53571.10624248
2023-04-25,07:16:17.000,115,11070102,12845,0,1682406976,13103.537858029995,102.87704708999809,53571.07130688
2023-04-25,07:16:18.000,115,11070068,13005,0,1682406977,13103.52438540999,102.86999795999873,53571.10624248
2023-04-25,07:16:19.000,115,11070059,12605,0,1682406978,13103.477231239995,102.86294882999937,53571.01540992001
2023-04-25,07:16:20.000,115,11070074,12685,0,1682406979,13103.47049493,102.88409622000472,53571.05733264
2023-04-25,07:16:21.000,115,11070088,13125,0,1682406980,13103.53112172,102.86999795999873,53571.11322960001
2023-04-25,07:16:22.000,115,11070105,12605,0,1682406981,13103.57153958,102.87704708999809,53571.141178080004
2023-04-25,07:16:23.000,115,11070071,12885,0,1682406982,13103.598484819995,102.89114535000408,53571.092268240005
2023-04-25,07:16:24.000,115,11070077,12965,0,1682406983,13103.558066959995,102.86294882999937,53571.10624248
2023-04-25,07:16:25.000,115,11070106,12925,0,1682406984,13103.63216637,102.86294882999937,53571.162139440006
2023-04-25,07:16:26.000,115,11070047,12965,0,1682406985,13103.60522112999,102.86999795999873,53571.141178080004
2023-04-25,07:16:27.000,115,11070095,12765,0,1682406986,13103.64563898999,102.86294882999937,53571.13419096001
2023-04-25,07:16:28.000,115,11070101,12845,0,1682406987,13103.59174851,102.86294882999937,53571.03637128001
2023-04-25,07:16:29.000,115,11070088,13085,0,1682406988,13103.618693749995,102.84180144000129,53571.05733264
2023-04-25,07:16:30.000,115,11070066,12925,0,1682406989,13103.71300209,102.86294882999937,53571.09925536
2023-04-25,07:16:31.000,115,11070048,12925,0,1682406990,13103.739947329996,102.81360492000385,53571.1481652
2023-04-25,07:16:32.000,115,11070085,12965,0,1682406991,13103.71300209,102.84180144000129,53571.092268240005
2023-04-25,07:16:33.000,115,11070126,12925,0,1682406992,13103.659111609995,102.7924575299985,53571.0084228
2023-04-25,07:16:34.000,115,11070050,12885,0,1682406993,13103.71300209,102.82065405000321,53571.12021672
2023-04-25,07:16:35.000,115,11070045,12965,0,1682406994,13103.70626577999,102.77131014000042,53571.07130688
2023-04-25,07:16:36.000,115,11070081,12925,0,1682406995,13103.73321102,102.76426101000106,53571.07130688
2023-04-25,07:16:37.000,115,11070068,12925,0,1682406996,13103.75341995,102.7572118800017,53571.07130688
2023-04-25,07:16:38.000,115,11070056,12685,0,1682406997,13103.79383781,102.7572118800017,53571.08528112001
2023-04-25,07:16:39.000,115,11070105,13005,0,1682406998,13103.847728289991,102.75016275000235,53571.092268240005
2023-04-25,07:16:40.000,115,11070073,12845,0,1682406999,13103.780365189996,102.76426101000106,53571.11322960001
2023-04-25,07:16:41.000,115,11070075,12965,0,1682407000,13103.81404674,102.70081883999956,53571.02938416
2023-04-25,07:16:42.000,115,11070103,13285,0,1682407001,13103.827519359991,102.72196623000491,53571.07130688
2023-04-25,07:16:43.000,115,11070105,12765,0,1682407002,13103.81404674,102.74311362000299,53571.05733264
2023-04-25,07:16:44.000,115,11070051,12925,0,1682407003,13103.827519359991,102.73606449000363,53571.092268240005
2023-04-25,07:16:45.000,115,11070077,13005,0,1682407004,13103.820783049996,102.70081883999956,53571.00143568
2023-04-25,07:16:46.000,115,11070114,12965,0,1682407005,13103.807310429991,102.70081883999956,53571.043358400006
2023-04-25,07:16:47.000,115,11070062,12965,0,1682407006,13103.881409839996,102.6937697100002,53571.10624248
2023-04-25,07:16:48.000,115,11070105,13125,0,1682407007,13103.847728289991,102.70786796999892,53571.05733264
2023-04-25,07:16:49.000,115,11070070,13205,0,1682407008,13103.81404674,102.68672058000084,53571.00143568
2023-04-25,07:16:50.000,115,11070074,13165,0,1682407009,13103.83425567,102.67967145000148,53571.02938416
2023-04-25,07:16:51.000,115,11070069,12685,0,1682407010,13103.881409839996,102.68672058000084,53571.043358400006
2023-04-25,07:16:52.000,115,11070061,13125,0,1682407011,13103.881409839996,102.68672058000084,53571.06431976001
2023-04-25,07:16:53.000,115,11070079,12805,0,1682407012,13103.854464600001,102.67262232000212,53571.00143568
2023-04-25,07:16:54.000,115,11070033,13205,0,1682407013,13103.908355079991,102.65147493000404,53571.022397040004
2023-04-25,07:16:55.000,115,11070074,12925,0,1682407014,13103.962245559997,102.63032753999869,53571.09925536
2023-04-25,07:16:56.000,115,11070072,13125,0,1682407015,13103.975718180001,102.63737666999805,53571.09925536
2023-04-25,07:16:57.000,115,11070061,12805,0,1682407016,13103.962245559997,102.63032753999869,53571.06431976001
2023-04-25,07:16:58.000,115,11070054,13005,0,1682407017,13103.955509250001,102.64442580000468,53571.022397040004
2023-04-25,07:16:59.000,115,11070096,12925,0,1682407018,13103.908355079991,102.63032753999869,53571.0084228
2023-04-25,07:17:00.000,115,11070066,13205,0,1682407019,13103.928564009992,102.63032753999869,53570.994448560006
2023-04-25,07:17:01.000,115,11070073,13285,0,1682407020,13103.948772939992,102.63032753999869,53571.06431976001
2023-04-25,07:17:02.000,115,11070050,12925,0,1682407021,13104.009399729992,102.60918015000061,53571.07130688
2023-04-25,07:17:03.000,115,11070081,12765,0,1682407022,13103.942036629996,102.62327840999933,53570.973487200004
2023-04-25,07:17:04.000,115,11070074,13005,0,1682407023,13103.962245559997,102.5950818900019,53571.00143568
2023-04-25,07:17:05.000,115,11070097,13005,0,1682407024,13103.975718180001,102.62327840999933,53571.05733264
2023-04-25,07:17:06.000,115,11070110,13125,0,1682407025,13103.989190799992,102.60918015000061,53571.05034552
2023-04-25,07:17:07.000,115,11070030,13045,0,1682407026,13104.002663419997,102.61622927999997,53571.06431976001
2023-04-25,07:17:08.000,115,11070041,13045,0,1682407027,13103.982454489997,102.58803276000253,53570.98746144001
2023-04-25,07:17:09.000,115,11070105,13045,0,1682407028,13103.982454489997,102.60213102000125,53570.93156448
2023-04-25,07:17:10.000,115,11070071,13045,0,1682407029,13104.056553900002,102.60918015000061,53571.07130688
2023-04-25,07:17:11.000,115,11070069,12885,0,1682407030,13104.110444379992,102.53868884999974,53571.02938416
2023-04-25,07:17:12.000,115,11070080,12965,0,1682407031,13104.083499139997,102.57393450000382,53571.05034552
2023-04-25,07:17:13.000,115,11070111,12725,0,1682407032,13104.049817589992,102.55278710999846,53570.973487200004
2023-04-25,07:17:14.000,115,11070065,12965,0,1682407033,13104.096971760002,102.5457379799991,53571.0084228
2023-04-25,07:17:15.000,115,11070073,13045,0,1682407034,13104.110444379992,102.53868884999974,53571.05733264
2023-04-25,07:17:16.000,115,11070097,12965,0,1682407035,13104.110444379992,102.52459059000103,53571.078294
2023-04-25,07:17:17.000,115,11070067,12965,0,1682407036,13104.110444379992,102.53163972000038,53571.05034552
2023-04-25,07:17:18.000,115,11070070,12885,0,1682407037,13104.110444379992,102.47524667999824,53571.03637128001
2023-04-25,07:17:19.000,115,11070088,12965,0,1682407038,13104.096971760002,102.51049233000231,53571.0084228
2023-04-25,07:17:20.000,115,11070102,12885,0,1682407039,13104.096971760002,102.52459059000103,53570.98047432
2023-04-25,07:17:21.000,115,11070052,13085,0,1682407040,13104.164334859997,102.46819754999888,53570.994448560006
2023-04-25,07:17:22.000,115,11070097,13125,0,1682407041,13104.137389620002,102.47524667999824,53571.03637128001
2023-04-25,07:17:23.000,115,11070082,12725,0,1682407042,13104.150862239992,102.49639407000359,53571.06431976001
2023-04-25,07:17:24.000,115,11070053,12805,0,1682407043,13104.164334859997,102.46819754999888,53571.043358400006
2023-04-25,07:17:25.000,115,11070042,12725,0,1682407044,13104.096971760002,102.46114841999952,53571.0084228
2023-04-25,07:17:26.000,115,11070062,13165,0,1682407045,13104.130653309992,102.46819754999888,53571.043358400006
2023-04-25,07:17:27.000,115,11070059,13005,0,1682407046,13104.130653309992,102.48229581000487,53571.06431976001
2023-04-25,07:17:28.000,115,11070093,12885,0,1682407047,13104.171071169993,102.4470501600008,53571.08528112001
2023-04-25,07:17:29.000,115,11070052,12805,0,1682407048,13104.184543789997,102.43295190000208,53571.043358400006
2023-04-25,07:17:30.000,115,11070068,12965,0,1682407049,13104.191280099993,102.41885364000336,53571.09925536
2023-04-25,07:17:31.000,115,11070088,12925,0,1682407050,13104.211489029993,102.411804510004,53571.08528112001
2023-04-25,07:17:32.000,115,11070098,12925,0,1682407051,13104.211489029993,102.41885364000336,53571.078294
2023-04-25,07:17:33.000,115,11070063,12845,0,1682407052,13104.171071169993,102.39770624999801,53571.05034552
2023-04-25,07:17:34.000,115,11070042,12845,0,1682407053,13104.211489029993,102.39770624999801,53571.02938416
2023-04-25,07:17:35.000,115,11070099,13125,0,1682407054,13104.251906889993,102.39065711999865,53571.1481652
2023-04-25,07:17:36.000,115,11070085,13045,0,1682407055,13104.278852130003,102.37655885999993,53571.13419096001
2023-04-25,07:17:37.000,115,11070065,12925,0,1682407056,13104.265379509998,102.3483623400025,53571.15515232001
2023-04-25,07:17:38.000,115,11070079,13285,0,1682407057,13104.238434270002,102.33426408000378,53571.092268240005
2023-04-25,07:17:39.000,115,11070085,12805,0,1682407058,13104.198016410002,102.34131321000314,53571.078294
2023-04-25,07:17:40.000,115,11070097,12925,0,1682407059,13104.204752719997,102.3483623400025,53571.06431976001
2023-04-25,07:17:41.000,115,11070073,12845,0,1682407060,13104.231697959993,102.28492017000099,53571.11322960001
2023-04-25,07:17:42.000,115,11070085,12965,0,1682407061,13104.238434270002,102.2990184299997,53571.12021672
2023-04-25,07:17:43.000,115,11070103,12805,0,1682407062,13104.245170579998,102.30606755999906,53571.05733264
2023-04-25,07:17:44.000,115,11070093,13205,0,1682407063,13104.191280099993,102.29196930000035,53571.12021672
2023-04-25,07:17:45.000,115,11070064,12805,0,1682407064,13104.265379509998,102.2990184299997,53571.07130688
2023-04-25,07:17:46.000,115,11070068,12885,0,1682407065,13104.265379509998,102.32016581999778,53571.092268240005
2023-04-25,07:17:47.000,115,11070082,12605,0,1682407066,13104.265379509998,102.22852712999884,53571.141178080004
2023-04-25,07:17:48.000,115,11070037,12685,0,1682407067,13104.238434270002,102.28492017000099,53571.09925536
2023-04-25,07:17:49.000,115,11070050,12765,0,1682407068,13104.238434270002,102.28492017000099,53571.078294
2023-04-25,07:17:50.000,115,11070099,13085,0,1682407069,13104.359687849988,102.24262539000483,53571.12720384
2023-04-25,07:17:51.000,115,11070080,13085,0,1682407070,13104.319269989988,102.2003306100014,53571.15515232001
2023-04-25,07:17:52.000,115,11070035,12805,0,1682407071,13104.332742609993,102.2355762599982,53571.19707504
2023-04-25,07:17:53.000,115,11070066,13125,0,1682407072,13104.258643200003,102.21442887000012,53571.1481652
2023-04-25,07:17:54.000,115,11070086,12925,0,1682407073,13104.326006299998,102.21442887000012,53571.15515232001
2023-04-25,07:17:55.000,115,11070066,12925,0,1682407074,13104.346215229998,102.17918322000332,53571.18310080001
2023-04-25,07:17:56.000,115,11070021,13005,0,1682407075,13104.326006299998,102.17918322000332,53571.15515232001
2023-04-25,07:17:57.000,115,11070067,13045,0,1682407076,13104.319269989988,102.19328148000204,53571.12720384
2023-04-25,07:17:58.000,115,11070059,13085,0,1682407077,13104.379896779988,102.15098669999861,53571.2180364
2023-04-25,07:17:59.000,115,11070070,12645,0,1682407078,13104.359687849988,102.19328148000204,53571.15515232001
2023-04-25,07:18:00.000,115,11070046,13125,0,1682407079,13104.319269989988,102.15803582999797,53571.12720384
2023-04-25,07:18:01.000,115,11070057,12805,0,1682407080,13104.386633089998,102.12983931000053,53571.23201064001
2023-04-25,07:18:02.000,115,11070109,12885,0,1682407081,13104.352951539993,102.1650849600046,53571.162139440006
2023-04-25,07:18:03.000,115,11070073,12605,0,1682407082,13104.359687849988,102.12983931000053,53571.19707504
2023-04-25,07:18:04.000,115,11070061,12605,0,1682407083,13104.352951539993,102.1650849600046,53571.1481652
2023-04-25,07:18:05.000,115,11070113,13005,0,1682407084,13104.366424159998,102.14393756999925,53571.162139440006
2023-04-25,07:18:06.000,115,11070061,13125,0,1682407085,13104.433787259994,102.12279018000118,53571.23899776
2023-04-25,07:18:07.000,115,11070078,13205,0,1682407086,13104.460732499989,102.08754453000438,53571.25297200001
2023-04-25,07:18:08.000,115,11070021,13005,0,1682407087,13104.420314639989,102.12279018000118,53571.23201064001
2023-04-25,07:18:09.000,115,11070075,12725,0,1682407088,13104.413578329993,102.09459366000374,53571.17611368
2023-04-25,07:18:10.000,115,11070105,13005,0,1682407089,13104.433787259994,102.12279018000118,53571.259959120005
2023-04-25,07:18:11.000,115,11070079,12965,0,1682407090,13104.453996189994,102.1016427900031,53571.25297200001
2023-04-25,07:18:12.000,115,11070066,12765,0,1682407091,13104.494414049994,102.10869192000246,53571.190087920004
2023-04-25,07:18:13.000,115,11070080,12845,0,1682407092,13104.406842019998,102.1016427900031,53571.20406216001
2023-04-25,07:18:14.000,115,11070036,13045,0,1682407093,13104.460732499989,102.05934800999967,53571.17611368
2023-04-25,07:18:15.000,115,11070087,13045,0,1682407094,13104.548304529999,102.08754453000438,53571.2879076
2023-04-25,07:18:16.000,115,11070088,13125,0,1682407095,13104.56177714999,102.03820062000159,53571.259959120005
2023-04-25,07:18:17.000,115,11070078,13005,0,1682407096,13104.555040839994,102.05934800999967,53571.27393336
2023-04-25,07:18:18.000,115,11070066,12845,0,1682407097,13104.568513459999,102.06639713999903,53571.25297200001
2023-04-25,07:18:19.000,115,11070059,13045,0,1682407098,13104.467468809999,102.07344626999839,53571.19707504
2023-04-25,07:18:20.000,115,11070059,12805,0,1682407099,13104.507886669999,102.06639713999903,53571.23201064001
2023-04-25,07:18:21.000,115,11070113,12885,0,1682407100,13104.521359289989,102.04524975000095,53571.259959120005
2023-04-25,07:18:22.000,115,11070064,12925,0,1682407101,13104.58198607999,102.03820062000159,53571.25297200001
2023-04-25,07:18:23.000,115,11070064,13125,0,1682407102,13104.528095599999,102.01000410000415,53571.29489472
2023-04-25,07:18:24.000,115,11070044,13125,0,1682407103,13104.494414049994,102.01000410000415,53571.28092048001
2023-04-25,07:18:25.000,115,11070111,12925,0,1682407104,13104.575249769994,101.99590583999816,53571.29489472
2023-04-25,07:18:26.000,115,11070072,12885,0,1682407105,13104.555040839994,102.03115149000223,53571.29489472
2023-04-25,07:18:27.000,115,11070074,12965,0,1682407106,13104.568513459999,102.02410236000287,53571.33681744
2023-04-25,07:18:28.000,115,11070068,12805,0,1682407107,13104.54156821999,102.05934800999967,53571.25297200001
2023-04-25,07:18:29.000,115,11070089,13005,0,1682407108,13104.534831909994,102.04524975000095,53571.259959120005
2023-04-25,07:18:30.000,115,11070080,12925,0,1682407109,13104.568513459999,102.05934800999967,53571.28092048001
2023-04-25,07:18:31.000,115,11070067,12965,0,1682407110,13104.60219500999,102.05934800999967,53571.3927144
2023-04-25,07:18:32.000,115,11070017,13165,0,1682407111,13104.615667629994,102.03820062000159,53571.308868960004
2023-04-25,07:18:33.000,115,11070079,12965,0,1682407112,13104.615667629994,102.01000410000415,53571.35079168001
2023-04-25,07:18:34.000,115,11070037,13045,0,1682407113,13104.534831909994,102.03820062000159,53571.28092048001
2023-04-25,07:18:35.000,115,11070031,12965,0,1682407114,13104.58198607999,102.03115149000223,53571.33681744
2023-04-25,07:18:36.000,115,11070091,12845,0,1682407115,13104.656085489994,102.01000410000415,53571.33681744
2023-04-25,07:18:37.000,115,11070045,12965,0,1682407116,13104.595458699994,102.02410236000287,53571.35079168001
2023-04-25,07:18:38.000,115,11070062,13085,0,1682407117,13104.568513459999,102.01705323000351,53571.2879076
2023-04-25,07:18:39.000,115,11070073,13125,0,1682407118,13104.588722389999,102.05229888000031,53571.28092048001
2023-04-25,07:18:40.000,115,11070025,13125,0,1682407119,13104.615667629994,102.03820062000159,53571.38572728
2023-04-25,07:18:41.000,115,11070082,13125,0,1682407120,13104.62914025,102.05934800999967,53571.41367576
2023-04-25,07:18:42.000,115,11070090,12925,0,1682407121,13104.588722389999,102.05229888000031,53571.329830320006
2023-04-25,07:18:43.000,115,11070076,13165,0,1682407122,13104.595458699994,102.06639713999903,53571.378740160006
2023-04-25,07:18:44.000,115,11070047,12925,0,1682407123,13104.615667629994,102.04524975000095,53571.32284320001
2023-04-25,07:18:45.000,115,11070073,13445,0,1682407124,13104.568513459999,102.08754453000438,53571.26694624
2023-04-25,07:18:46.000,115,11070109,12685,0,1682407125,13104.66955811,102.05934800999967,53571.427650000005
2023-04-25,07:18:47.000,115,11070099,13125,0,1682407126,13104.68303072999,102.08754453000438,53571.42066288001
2023-04-25,07:18:48.000,115,11070069,13005,0,1682407127,13104.68303072999,102.05934800999967,53571.35079168001
2023-04-25,07:18:49.000,115,11070099,12605,0,1682407128,13104.635876559994,102.05229888000031,53571.36476592
2023-04-25,07:18:50.000,115,11070083,12925,0,1682407129,13104.656085489994,102.08754453000438,53571.32284320001
2023-04-25,07:18:51.000,115,11070066,12965,0,1682407130,13104.656085489994,102.06639713999903,53571.378740160006
2023-04-25,07:18:52.000,115,11070102,12805,0,1682407131,13104.64934918,102.10869192000246,53571.36476592
2023-04-25,07:18:53.000,115,11070070,12845,0,1682407132,13104.595458699994,102.06639713999903,53571.39970152001
2023-04-25,07:18:54.000,115,11070025,12845,0,1682407133,13104.60219500999,102.08754453000438,53571.32284320001
2023-04-25,07:18:55.000,115,11070072,13005,0,1682407134,13104.68303072999,102.1016427900031,53571.427650000005
2023-04-25,07:18:56.000,115,11070044,12965,0,1682407135,13104.68976704,102.06639713999903,53571.35079168001
2023-04-25,07:18:57.000,115,11070126,13085,0,1682407136,13104.64261286999,102.06639713999903,53571.45559848
2023-04-25,07:18:58.000,115,11070066,13005,0,1682407137,13104.64261286999,102.1016427900031,53571.38572728
2023-04-25,07:18:59.000,115,11070060,13045,0,1682407138,13104.615667629994,102.10869192000246,53571.32284320001
2023-04-25,07:19:00.000,115,11070066,12925,0,1682407139,13104.615667629994,102.10869192000246,53571.329830320006
2023-04-25,07:19:01.000,115,11070018,13245,0,1682407140,13104.696503349995,102.12279018000118,53571.3927144
2023-04-25,07:19:02.000,115,11070088,12765,0,1682407141,13104.70997597,102.15098669999861,53571.378740160006
2023-04-25,07:19:03.000,115,11070137,12925,0,1682407142,13104.656085489994,102.1650849600046,53571.378740160006
2023-04-25,07:19:04.000,115,11070093,12965,0,1682407143,13104.66955811,102.15098669999861,53571.357778800004
2023-04-25,07:19:05.000,115,11070064,12885,0,1682407144,13104.66955811,102.14393756999925,53571.3927144
2023-04-25,07:19:06.000,115,11070059,12925,0,1682407145,13104.64261286999,102.15098669999861,53571.329830320006
2023-04-25,07:19:07.000,115,11070066,12965,0,1682407146,13104.72344858999,102.17213409000396,53571.37175304001
2023-04-25,07:19:08.000,115,11070088,13285,0,1682407147,13104.615667629994,102.15803582999797,53571.27393336
2023-04-25,07:19:09.000,115,11070066,12605,0,1682407148,13104.60219500999,102.17918322000332,53571.329830320006
2023-04-25,07:19:10.000,115,11070058,12605,0,1682407149,13104.68976704,102.17918322000332,53571.38572728
2023-04-25,07:19:11.000,115,11070067,12885,0,1682407150,13104.716712279995,102.2003306100014,53571.4625856
2023-04-25,07:19:12.000,115,11070098,12845,0,1682407151,13104.70323965999,102.22147799999948,53571.39970152001
2023-04-25,07:19:13.000,115,11070132,12965,0,1682407152,13104.68303072999,102.17213409000396,53571.43463712
2023-04-25,07:19:14.000,115,11070109,13125,0,1682407153,13104.70323965999,102.22147799999948,53571.378740160006
2023-04-25,07:19:15.000,115,11070098,12925,0,1682407154,13104.716712279995,102.22147799999948,53571.42066288001
2023-04-25,07:19:16.000,115,11070038,13045,0,1682407155,13104.716712279995,102.2355762599982,53571.35079168001
2023-04-25,07:19:17.000,115,11070067,12765,0,1682407156,13104.736921209995,102.21442887000012,53571.357778800004
2023-04-25,07:19:18.000,115,11070087,12805,0,1682407157,13104.716712279995,102.24967452000419,53571.33681744
2023-04-25,07:19:19.000,115,11070112,12965,0,1682407158,13104.716712279995,102.24967452000419,53571.378740160006
2023-04-25,07:19:20.000,115,11070074,13005,0,1682407159,13104.77060276,102.24262539000483,53571.3927144
2023-04-25,07:19:21.000,115,11070081,13045,0,1682407160,13104.80428430999,102.22852712999884,53571.39970152001
2023-04-25,07:19:22.000,115,11070122,12965,0,1682407161,13104.7301849,102.26377278000291,53571.37175304001
2023-04-25,07:19:23.000,115,11070053,12925,0,1682407162,13104.70997597,102.27787104000163,53571.33681744
2023-04-25,07:19:24.000,115,11070094,12725,0,1682407163,13104.716712279995,102.28492017000099,53571.357778800004
2023-04-25,07:19:25.000,115,11070099,12725,0,1682407164,13104.79081169,102.24262539000483,53571.43463712
2023-04-25,07:19:26.000,115,11070065,13045,0,1682407165,13104.80428430999,102.2990184299997,53571.43463712
2023-04-25,07:19:27.000,115,11070094,13045,0,1682407166,13104.82449323999,102.25672365000355,53571.43463712
2023-04-25,07:19:28.000,115,11070097,13045,0,1682407167,13104.817756929995,102.27082191000227,53571.41367576
2023-04-25,07:19:29.000,115,11070065,12805,0,1682407168,13104.82449323999,102.27787104000163,53571.38572728
2023-04-25,07:19:30.000,115,11070078,12805,0,1682407169,13104.817756929995,102.31311668999842,53571.42066288001
2023-04-25,07:19:31.000,115,11070051,12885,0,1682407170,13104.83122955,102.27082191000227,53571.38572728
2023-04-25,07:19:32.000,115,11070097,12885,0,1682407171,13104.88512002999,102.2990184299997,53571.43463712
2023-04-25,07:19:33.000,115,11070060,12925,0,1682407172,13104.82449323999,102.27787104000163,53571.31585608
2023-04-25,07:19:34.000,115,11070099,12885,0,1682407173,13104.85143848,102.24967452000419,53571.41367576
2023-04-25,07:19:35.000,115,11070107,12685,0,1682407174,13104.898592649995,102.29196930000035,53571.427650000005
2023-04-25,07:19:36.000,115,11070051,13085,0,1682407175,13104.898592649995,102.29196930000035,53571.3927144
2023-04-25,07:19:37.000,115,11070121,12845,0,1682407176,13104.918801579995,102.28492017000099,53571.357778800004
2023-04-25,07:19:38.000,115,11070060,13005,0,1682407177,13104.89185634,102.28492017000099,53571.40668864
2023-04-25,07:19:39.000,115,11070056,12925,0,1682407178,13104.85143848,102.2990184299997,53571.378740160006
2023-04-25,07:19:40.000,115,11070062,12805,0,1682407179,13104.90532895999,102.32721495000442,53571.378740160006
2023-04-25,07:19:41.000,115,11070079,12925,0,1682407180,13104.91206527,102.32016581999778,53571.427650000005
2023-04-25,07:19:42.000,115,11070085,13045,0,1682407181,13104.95248313,102.3483623400025,53571.44162424
2023-04-25,07:19:43.000,115,11070092,13045,0,1682407182,13104.95248313,102.31311668999842,53571.42066288001
2023-04-25,07:19:44.000,115,11070067,13005,0,1682407183,13104.959219439996,102.33426408000378,53571.39970152001
2023-04-25,07:19:45.000,115,11070053,12845,0,1682407184,13105.006373609991,102.34131321000314,53571.427650000005
2023-04-25,07:19:46.000,115,11070074,13165,0,1682407185,13105.019846229996,102.34131321000314,53571.427650000005
2023-04-25,07:19:47.000,115,11070056,12845,0,1682407186,13105.03331885,102.31311668999842,53571.42066288001
2023-04-25,07:19:48.000,115,11070080,12925,0,1682407187,13104.99290099,102.31311668999842,53571.33681744
2023-04-25,07:19:49.000,115,11070049,12765,0,1682407188,13104.979428369996,102.33426408000378,53571.32284320001
2023-04-25,07:19:50.000,115,11070077,13045,0,1682407189,13105.114154570001,102.30606755999906,53571.43463712
2023-04-25,07:19:51.000,115,11070031,12725,0,1682407190,13105.093945640001,102.31311668999842,53571.427650000005
2023-04-25,07:19:52.000,115,11070067,13165,0,1682407191,13105.087209329991,102.33426408000378,53571.41367576
2023-04-25,07:19:53.000,115,11070119,12965,0,1682407192,13105.067000399991,102.32016581999778,53571.38572728
2023-04-25,07:19:54.000,115,11070089,13005,0,1682407193,13105.127627189991,102.34131321000314,53571.44861136001
2023-04-25,07:19:55.000,115,11070058,12925,0,1682407194,13105.107418259991,102.32016581999778,53571.46957272001
2023-04-25,07:19:56.000,115,11070075,12805,0,1682407195,13105.134363500001,102.30606755999906,53571.45559848
2023-04-25,07:19:57.000,115,11070088,13045,0,1682407196,13105.168045049992,102.2990184299997,53571.476559840004
2023-04-25,07:19:58.000,115,11070083,12965,0,1682407197,13105.168045049992,102.2990184299997,53571.48354696
2023-04-25,07:19:59.000,115,11070072,13045,0,1682407198,13105.161308739996,102.33426408000378,53571.4625856
2023-04-25,07:20:00.000,115,11070081,12845,0,1682407199,13105.161308739996,102.31311668999842,53571.39970152001
2023-04-25,07:20:01.000,115,11070132,13245,0,1682407200,13105.228671839992,102.31311668999842,53571.497521200006
2023-04-25,07:20:02.000,115,11070069,12965,0,1682407201,13105.201726599997,102.32721495000442,53571.476559840004
2023-04-25,07:20:03.000,115,11070055,12885,0,1682407202,13105.201726599997,102.26377278000291,53571.4625856
2023-04-25,07:20:04.000,115,11070111,13085,0,1682407203,13105.168045049992,102.30606755999906,53571.40668864
2023-04-25,07:20:05.000,115,11070078,12765,0,1682407204,13105.141099809996,102.2990184299997,53571.427650000005
2023-04-25,07:20:06.000,115,11070058,12965,0,1682407205,13105.215199220002,102.32721495000442,53571.4625856
2023-04-25,07:20:07.000,115,11070086,12845,0,1682407206,13105.262353389997,102.32016581999778,53571.51149544
2023-04-25,07:20:08.000,115,11070092,12965,0,1682407207,13105.215199220002,102.36246060000121,53571.45559848
2023-04-25,07:20:09.000,115,11070122,12885,0,1682407208,13105.194990290001,102.33426408000378,53571.40668864
2023-04-25,07:20:10.000,115,11070082,12965,0,1682407209,13105.235408150002,102.3483623400025,53571.497521200006
2023-04-25,07:20:11.000,115,11070050,13005,0,1682407210,13105.302771249997,102.35541147000185,53571.5324568
2023-04-25,07:20:12.000,115,11070051,12885,0,1682407211,13105.269089699992,102.35541147000185,53571.51848256001
2023-04-25,07:20:13.000,115,11070093,12925,0,1682407212,13105.235408150002,102.34131321000314,53571.476559840004
2023-04-25,07:20:14.000,115,11070070,12805,0,1682407213,13105.228671839992,102.34131321000314,53571.50450832
2023-04-25,07:20:15.000,115,11070084,13285,0,1682407214,13105.329716489992,102.33426408000378,53571.525469680004
2023-04-25,07:20:16.000,115,11070075,12765,0,1682407215,13105.316243870002,102.32016581999778,53571.5324568
2023-04-25,07:20:17.000,115,11070086,12925,0,1682407216,13105.322980179997,102.35541147000185,53571.53944392001
2023-04-25,07:20:18.000,115,11070100,12885,0,1682407217,13105.296034940002,102.33426408000378,53571.5324568
2023-04-25,07:20:19.000,115,11070072,12765,0,1682407218,13105.242144459997,102.36950973000057,53571.427650000005
2023-04-25,07:20:20.000,115,11070057,13005,0,1682407219,13105.242144459997,102.35541147000185,53571.40668864
2023-04-25,07:20:21.000,115,11070075,12685,0,1682407220,13105.296034940002,102.34131321000314,53571.48354696
2023-04-25,07:20:22.000,115,11070066,12925,0,1682407221,13105.289298629992,102.36246060000121,53571.5324568
2023-04-25,07:20:23.000,115,11070049,12965,0,1682407222,13105.309507559992,102.37655885999993,53571.56040528
2023-04-25,07:20:24.000,115,11070090,13125,0,1682407223,13105.289298629992,102.411804510004,53571.46957272001
2023-04-25,07:20:25.000,115,11070038,13005,0,1682407224,13105.336452800002,102.37655885999993,53571.546431040006
2023-04-25,07:20:26.000,115,11070106,12925,0,1682407225,13105.289298629992,102.39770624999801,53571.50450832
2023-04-25,07:20:27.000,115,11070106,13045,0,1682407226,13105.289298629992,102.40475538000464,53571.44861136001
2023-04-25,07:20:28.000,115,11070064,12845,0,1682407227,13105.235408150002,102.39770624999801,53571.4625856
2023-04-25,07:20:29.000,115,11070104,13005,0,1682407228,13105.228671839992,102.38360798999929,53571.44861136001
2023-04-25,07:20:30.000,115,11070074,13125,0,1682407229,13105.322980179997,102.40475538000464,53571.55341816
2023-04-25,07:20:31.000,115,11070083,13045,0,1682407230,13105.349925419992,102.42590277000272,53571.55341816
2023-04-25,07:20:32.000,115,11070091,12805,0,1682407231,13105.363398039997,102.41885364000336,53571.546431040006
2023-04-25,07:20:33.000,115,11070079,12885,0,1682407232,13105.403815899997,102.41885364000336,53571.5324568
2023-04-25,07:20:34.000,115,11070052,12685,0,1682407233,13105.316243870002,102.4470501600008,53571.5324568
2023-04-25,07:20:35.000,115,11070082,13125,0,1682407234,13105.316243870002,102.41885364000336,53571.56040528
2023-04-25,07:20:36.000,115,11070074,12925,0,1682407235,13105.424024829998,102.41885364000336,53571.53944392001
2023-04-25,07:20:37.000,115,11070072,13045,0,1682407236,13105.397079590002,102.46819754999888,53571.56040528
2023-04-25,07:20:38.000,115,11070105,12645,0,1682407237,13105.376870660002,102.46819754999888,53571.53944392001
2023-04-25,07:20:39.000,115,11070037,13125,0,1682407238,13105.457706380002,102.46114841999952,53571.53944392001
2023-04-25,07:20:40.000,115,11070047,12965,0,1682407239,13105.511596859993,102.48229581000487,53571.53944392001
2023-04-25,07:20:41.000,115,11070081,12805,0,1682407240,13105.518333169988,102.45409929000016,53571.55341816
2023-04-25,07:20:42.000,115,11070094,12925,0,1682407241,13105.484651619998,102.43295190000208,53571.53944392001
2023-04-25,07:20:43.000,115,11070077,12925,0,1682407242,13105.545278409998,102.45409929000016,53571.595340880005
2023-04-25,07:20:44.000,115,11070051,12805,0,1682407243,13105.511596859993,102.46819754999888,53571.497521200006
2023-04-25,07:20:45.000,115,11070102,13125,0,1682407244,13105.511596859993,102.45409929000016,53571.50450832
2023-04-25,07:20:46.000,115,11070087,12765,0,1682407245,13105.592432579993,102.44000103000144,53571.56739240001
2023-04-25,07:20:47.000,115,11070052,12685,0,1682407246,13105.612641509993,102.45409929000016,53571.56040528
2023-04-25,07:20:48.000,115,11070081,12925,0,1682407247,13105.659795679989,102.43295190000208,53571.58835376001
2023-04-25,07:20:49.000,115,11070062,13125,0,1682407248,13105.693477229994,102.48229581000487,53571.58136664
2023-04-25,07:20:50.000,115,11070051,13085,0,1682407249,13105.653059369994,102.48934494000423,53571.58136664
2023-04-25,07:20:51.000,115,11070081,13085,0,1682407250,13105.653059369994,102.47524667999824,53571.5324568
2023-04-25,07:20:52.000,115,11070074,13285,0,1682407251,13105.666531989998,102.42590277000272,53571.51848256001
2023-04-25,07:20:53.000,115,11070077,12925,0,1682407252,13105.733895089994,102.44000103000144,53571.60931512
2023-04-25,07:20:54.000,115,11070054,12805,0,1682407253,13105.814730809994,102.44000103000144,53571.65123784
2023-04-25,07:20:55.000,115,11070121,12765,0,1682407254,13105.80125818999,102.43295190000208,53571.63726360001
2023-04-25,07:20:56.000,115,11070109,12725,0,1682407255,13105.84167604999,102.44000103000144,53571.60931512
2023-04-25,07:20:57.000,115,11070112,12805,0,1682407256,13105.88883022,102.42590277000272,53571.644250720004
2023-04-25,07:20:58.000,115,11070061,13125,0,1682407257,13105.92924808,102.41885364000336,53571.58136664
2023-04-25,07:20:59.000,115,11070072,12925,0,1682407258,13105.86862129,102.45409929000016,53571.56040528
2023-04-25,07:21:00.000,115,11070072,13125,0,1682407259,13105.875357599994,102.46819754999888,53571.525469680004
2023-04-25,07:21:01.000,115,11070105,13045,0,1682407260,13105.976402249995,102.46114841999952,53571.65123784
2023-04-25,07:21:02.000,115,11070093,13005,0,1682407261,13106.00334748999,102.44000103000144,53571.63726360001
2023-04-25,07:21:03.000,115,11070032,12965,0,1682407262,13106.03029273,102.43295190000208,53571.62328936
2023-04-25,07:21:04.000,115,11070069,12965,0,1682407263,13106.0100838,102.46114841999952,53571.63726360001
2023-04-25,07:21:05.000,115,11070106,13125,0,1682407264,13106.06397427999,102.40475538000464,53571.65123784
2023-04-25,07:21:06.000,115,11070085,12925,0,1682407265,13106.09091952,102.42590277000272,53571.693160560004
2023-04-25,07:21:07.000,115,11070073,13205,0,1682407266,13106.117864759995,102.44000103000144,53571.693160560004
2023-04-25,07:21:08.000,115,11070064,12885,0,1682407267,13106.15154631,102.4470501600008,53571.644250720004
2023-04-25,07:21:09.000,115,11070040,12965,0,1682407268,13106.19196417,102.41885364000336,53571.65123784
2023-04-25,07:21:10.000,115,11070084,12845,0,1682407269,13106.198700479996,102.41885364000336,53571.7420704
2023-04-25,07:21:11.000,115,11070059,12525,0,1682407270,13106.259327269996,102.43295190000208,53571.72809616
2023-04-25,07:21:12.000,115,11070062,13165,0,1682407271,13106.245854649991,102.411804510004,53571.73508328001
2023-04-25,07:21:13.000,115,11070066,12965,0,1682407272,13106.239118339996,102.39770624999801,53571.67918632
2023-04-25,07:21:14.000,115,11070036,13085,0,1682407273,13106.279536199996,102.42590277000272,53571.65123784
2023-04-25,07:21:15.000,115,11070061,13165,0,1682407274,13106.326690369991,102.41885364000336,53571.6721992
2023-04-25,07:21:16.000,115,11070092,13005,0,1682407275,13106.346899299991,102.4470501600008,53571.693160560004
2023-04-25,07:21:17.000,115,11070060,12965,0,1682407276,13106.353635610001,102.44000103000144,53571.70014768
2023-04-25,07:21:18.000,115,11070099,12965,0,1682407277,13106.380580849996,102.44000103000144,53571.65822496001
2023-04-25,07:21:19.000,115,11070053,13045,0,1682407278,13106.387317159992,102.44000103000144,53571.73508328001
2023-04-25,07:21:20.000,115,11070049,13085,0,1682407279,13106.481625499997,102.411804510004,53571.75604464001
2023-04-25,07:21:21.000,115,11070056,12885,0,1682407280,13106.454680260002,102.44000103000144,53571.78399312001
2023-04-25,07:21:22.000,115,11070087,13005,0,1682407281,13106.454680260002,102.45409929000016,53571.763031760005
2023-04-25,07:21:23.000,115,11070062,13045,0,1682407282,13106.394053470001,102.4470501600008,53571.7420704
2023-04-25,07:21:24.000,115,11070043,13045,0,1682407283,13106.414262400001,102.411804510004,53571.7420704
2023-04-25,07:21:25.000,115,11070067,12765,0,1682407284,13106.508570739992,102.411804510004,53571.79098024
2023-04-25,07:21:26.000,115,11070086,12845,0,1682407285,13106.548988599992,102.41885364000336,53571.777006
2023-04-25,07:21:27.000,115,11070063,13165,0,1682407286,13106.542252289997,102.41885364000336,53571.80495448001
2023-04-25,07:21:28.000,115,11070081,12965,0,1682407287,13106.569197529992,102.46114841999952,53571.80495448001
2023-04-25,07:21:29.000,115,11070100,12885,0,1682407288,13106.589406459992,102.44000103000144,53571.77001888
2023-04-25,07:21:30.000,115,11070065,12885,0,1682407289,13106.582670149997,102.45409929000016,53571.79796736
2023-04-25,07:21:31.000,115,11070063,12685,0,1682407290,13106.650033249993,102.42590277000272,53571.832902960006
2023-04-25,07:21:32.000,115,11070059,12965,0,1682407291,13106.643296939998,102.47524667999824,53571.78399312001
2023-04-25,07:21:33.000,115,11070088,13125,0,1682407292,13106.643296939998,102.46819754999888,53571.811941600005
2023-04-25,07:21:34.000,115,11070088,13005,0,1682407293,13106.697187420003,102.43295190000208,53571.80495448001
2023-04-25,07:21:35.000,115,11070096,13205,0,1682407294,13106.751077899993,102.41885364000336,53571.832902960006
2023-04-25,07:21:36.000,115,11070032,12765,0,1682407295,13106.757814209988,102.411804510004,53571.86783856
2023-04-25,07:21:37.000,115,11070096,13005,0,1682407296,13106.784759449998,102.44000103000144,53571.87482568001
2023-04-25,07:21:38.000,115,11070055,12765,0,1682407297,13106.784759449998,102.46114841999952,53571.8468772
2023-04-25,07:21:39.000,115,11070068,13005,0,1682407298,13106.703923729998,102.48229581000487,53571.78399312001
2023-04-25,07:21:40.000,115,11070089,12645,0,1682407299,13106.751077899993,102.46819754999888,53571.74905752
2023-04-25,07:21:41.000,115,11070116,12885,0,1682407300,13106.811704689993,102.48229581000487,53571.92373552001
2023-04-25,07:21:42.000,115,11070062,12925,0,1682407301,13106.831913619993,102.46819754999888,53571.90976128
2023-04-25,07:21:43.000,115,11070065,13085,0,1682407302,13106.865595169998,102.46819754999888,53571.85386432001
2023-04-25,07:21:44.000,115,11070075,12725,0,1682407303,13106.865595169998,102.43295190000208,53571.87482568001
2023-04-25,07:21:45.000,115,11070069,12925,0,1682407304,13106.926221959999,102.46114841999952,53571.93770976
2023-04-25,07:21:46.000,115,11070059,12845,0,1682407305,13106.912749339994,102.43295190000208,53571.90976128
2023-04-25,07:21:47.000,115,11070042,12725,0,1682407306,13106.939694579989,102.411804510004,53571.97264536001
2023-04-25,07:21:48.000,115,11070070,12965,0,1682407307,13106.953167199994,102.42590277000272,53571.95168400001
2023-04-25,07:21:49.000,115,11070067,12885,0,1682407308,13106.912749339994,102.45409929000016,53571.81892872
2023-04-25,07:21:50.000,115,11070127,12845,0,1682407309,13106.946430889999,102.42590277000272,53571.90277416001
2023-04-25,07:21:51.000,115,11070102,12845,0,1682407310,13107.02053029999,102.43295190000208,53571.96565824
2023-04-25,07:21:52.000,115,11070052,12885,0,1682407311,13107.08115708999,102.45409929000016,53572.000593840006
2023-04-25,07:21:53.000,115,11070041,12765,0,1682407312,13107.04747554,102.411804510004,53572.01456808
2023-04-25,07:21:54.000,115,11070079,13045,0,1682407313,13107.034002919994,102.43295190000208,53571.90976128
2023-04-25,07:21:55.000,115,11070071,12965,0,1682407314,13107.054211849994,102.411804510004,53571.95867112
2023-04-25,07:21:56.000,115,11070118,13445,0,1682407315,13107.114838639995,102.40475538000464,53571.99360672001
2023-04-25,07:21:57.000,115,11070064,12845,0,1682407316,13107.14178387999,102.44000103000144,53572.0564908
2023-04-25,07:21:58.000,115,11070072,12765,0,1682407317,13107.12157494999,102.39770624999801,53571.95867112
2023-04-25,07:21:59.000,115,11070086,13045,0,1682407318,13107.14852019,102.42590277000272,53571.930722640005
2023-04-25,07:22:00.000,115,11070083,12965,0,1682407319,13107.22261959999,102.42590277000272,53572.000593840006
2023-04-25,07:22:01.000,115,11070094,12805,0,1682407320,13107.20914698,102.44000103000144,53572.04251656001
2023-04-25,07:22:02.000,115,11070103,12885,0,1682407321,13107.20241066999,102.43295190000208,53572.01456808
2023-04-25,07:22:03.000,115,11070097,12765,0,1682407322,13107.18220173999,102.42590277000272,53571.96565824
2023-04-25,07:22:04.000,115,11070079,12845,0,1682407323,13107.20914698,102.45409929000016,53571.96565824
2023-04-25,07:22:05.000,115,11070083,13125,0,1682407324,13107.22261959999,102.44000103000144,53572.03552944
2023-04-25,07:22:06.000,115,11070100,13005,0,1682407325,13107.22261959999,102.4470501600008,53571.979632480005
2023-04-25,07:22:07.000,115,11070103,12805,0,1682407326,13107.32366424999,102.44000103000144,53572.0564908
2023-04-25,07:22:08.000,115,11070043,12685,0,1682407327,13107.2899827,102.50344320000295,53572.049503680006
2023-04-25,07:22:09.000,115,11070049,13005,0,1682407328,13107.28324638999,102.51049233000231,53572.01456808
2023-04-25,07:22:10.000,115,11070053,12885,0,1682407329,13107.24956484,102.48934494000423,53572.01456808
2023-04-25,07:22:11.000,115,11070053,13125,0,1682407330,13107.28324638999,102.49639407000359,53572.03552944
2023-04-25,07:22:12.000,115,11070090,12765,0,1682407331,13107.31019163,102.49639407000359,53572.098413520005
2023-04-25,07:22:13.000,115,11070106,12765,0,1682407332,13107.32366424999,102.49639407000359,53572.07046504001
2023-04-25,07:22:14.000,115,11070085,12765,0,1682407333,13107.2899827,102.52459059000103,53572.049503680006
2023-04-25,07:22:15.000,115,11070088,12925,0,1682407334,13107.30345531999,102.51754146000167,53572.02155520001
2023-04-25,07:22:16.000,115,11070092,12805,0,1682407335,13107.38429103999,102.51049233000231,53572.04251656001
2023-04-25,07:22:17.000,115,11070049,12965,0,1682407336,13107.377554729996,102.5457379799991,53572.049503680006
2023-04-25,07:22:18.000,115,11070049,12925,0,1682407337,13107.37081842,102.5457379799991,53572.00758096
2023-04-25,07:22:19.000,115,11070073,13005,0,1682407338,13107.316927939995,102.50344320000295,53572.02155520001
2023-04-25,07:22:20.000,115,11070107,12925,0,1682407339,13107.316927939995,102.53163972000038,53571.979632480005
2023-04-25,07:22:21.000,115,11070089,12765,0,1682407340,13107.37081842,102.50344320000295,53572.11238776
2023-04-25,07:22:22.000,115,11070060,13085,0,1682407341,13107.397763659996,102.47524667999824,53572.126362
2023-04-25,07:22:23.000,115,11070076,12765,0,1682407342,13107.38429103999,102.51754146000167,53572.06347792
2023-04-25,07:22:24.000,115,11070100,12845,0,1682407343,13107.337136869995,102.48934494000423,53572.04251656001
2023-04-25,07:22:25.000,115,11070050,12965,0,1682407344,13107.377554729996,102.48229581000487,53572.11238776
2023-04-25,07:22:26.000,115,11070075,13085,0,1682407345,13107.37081842,102.46114841999952,53572.049503680006
2023-04-25,07:22:27.000,115,11070054,13045,0,1682407346,13107.36408210999,102.49639407000359,53572.10540064
2023-04-25,07:22:28.000,115,11070078,13165,0,1682407347,13107.31019163,102.47524667999824,53571.97264536001
2023-04-25,07:22:29.000,115,11070063,12925,0,1682407348,13107.33040056,102.48934494000423,53572.01456808
2023-04-25,07:22:30.000,115,11070079,12805,0,1682407349,13107.43144521,102.48934494000423,53572.08443928
2023-04-25,07:22:31.000,115,11070117,13125,0,1682407350,13107.424708899991,102.46819754999888,53572.07745216
2023-04-25,07:22:32.000,115,11070066,12685,0,1682407351,13107.35060949,102.45409929000016,53572.049503680006
2023-04-25,07:22:33.000,115,11070025,12885,0,1682407352,13107.397763659996,102.48229581000487,53572.03552944
2023-04-25,07:22:34.000,115,11070051,13165,0,1682407353,13107.397763659996,102.46114841999952,53572.03552944
2023-04-25,07:22:35.000,115,11070108,12965,0,1682407354,13107.424708899991,102.39770624999801,53572.03552944
2023-04-25,07:22:36.000,115,11070105,12885,0,1682407355,13107.444917829991,102.411804510004,53572.028542320004
2023-04-25,07:22:37.000,115,11070105,12885,0,1682407356,13107.397763659996,102.45409929000016,53571.99360672001
2023-04-25,07:22:38.000,115,11070111,12725,0,1682407357,13107.465126759991,102.39770624999801,53572.03552944
2023-04-25,07:22:39.000,115,11070077,12725,0,1682407358,13107.444917829991,102.44000103000144,53572.000593840006
2023-04-25,07:22:40.000,115,11070104,12685,0,1682407359,13107.438181519996,102.39065711999865,53571.97264536001
2023-04-25,07:22:41.000,115,11070072,13045,0,1682407360,13107.519017239996,102.411804510004,53571.99360672001
2023-04-25,07:22:42.000,115,11070070,13045,0,1682407361,13107.485335689991,102.35541147000185,53571.95867112
2023-04-25,07:22:43.000,115,11070060,13125,0,1682407362,13107.478599379996,102.39770624999801,53571.9866196
2023-04-25,07:22:44.000,115,11070089,12805,0,1682407363,13107.47186307,102.37655885999993,53571.89578704
2023-04-25,07:22:45.000,115,11070060,12925,0,1682407364,13107.43144521,102.39065711999865,53571.90976128
2023-04-25,07:22:46.000,115,11070056,12725,0,1682407365,13107.525753549991,102.33426408000378,53571.96565824
2023-04-25,07:22:47.000,115,11070081,12965,0,1682407366,13107.512280930001,102.32721495000442,53571.9866196
2023-04-25,07:22:48.000,115,11070051,12965,0,1682407367,13107.539226169996,102.32016581999778,53571.979632480005
2023-04-25,07:22:49.000,115,11070048,13045,0,1682407368,13107.465126759991,102.31311668999842,53571.87482568001
2023-04-25,07:22:50.000,115,11070084,13125,0,1682407369,13107.525753549991,102.32721495000442,53571.96565824
2023-04-25,07:22:51.000,115,11070062,12565,0,1682407370,13107.539226169996,102.30606755999906,53572.00758096
2023-04-25,07:22:52.000,115,11070101,13045,0,1682407371,13107.525753549991,102.28492017000099,53571.930722640005
2023-04-25,07:22:53.000,115,11070098,13125,0,1682407372,13107.485335689991,102.32016581999778,53571.88879992
2023-04-25,07:22:54.000,115,11070080,13045,0,1682407373,13107.505544619991,102.29196930000035,53571.930722640005
2023-04-25,07:22:55.000,115,11070051,13285,0,1682407374,13107.566171409992,102.29196930000035,53572.028542320004
2023-04-25,07:22:56.000,115,11070060,13085,0,1682407375,13107.599852959996,102.25672365000355,53571.95867112
2023-04-25,07:22:57.000,115,11070079,12685,0,1682407376,13107.566171409992,102.28492017000099,53571.96565824
2023-04-25,07:22:58.000,115,11070076,13125,0,1682407377,13107.572907720001,102.27787104000163,53571.96565824
2023-04-25,07:22:59.000,115,11070104,13125,0,1682407378,13107.539226169996,102.27787104000163,53571.94469688
2023-04-25,07:23:00.000,115,11070089,13005,0,1682407379,13107.519017239996,102.21442887000012,53571.83989008
2023-04-25,07:23:01.000,115,11070097,12965,0,1682407380,13107.579644029996,102.2355762599982,53572.01456808
2023-04-25,07:23:02.000,115,11070057,12845,0,1682407381,13107.613325580001,102.2355762599982,53571.99360672001
2023-04-25,07:23:03.000,115,11070072,13005,0,1682407382,13107.579644029996,102.24262539000483,53571.97264536001
2023-04-25,07:23:04.000,115,11070104,12805,0,1682407383,13107.586380339992,102.17918322000332,53571.94469688
2023-04-25,07:23:05.000,115,11070035,12885,0,1682407384,13107.640270819997,102.17918322000332,53571.9167484
2023-04-25,07:23:06.000,115,11070054,13205,0,1682407385,13107.620061889997,102.17213409000396,53571.94469688
2023-04-25,07:23:07.000,115,11070095,13045,0,1682407386,13107.620061889997,102.19328148000204,53572.01456808
2023-04-25,07:23:08.000,115,11070121,12885,0,1682407387,13107.545962479991,102.14393756999925,53571.90277416001
2023-04-25,07:23:09.000,115,11070072,12885,0,1682407388,13107.586380339992,102.14393756999925,53571.881812800006
2023-04-25,07:23:10.000,115,11070087,12845,0,1682407389,13107.680688679997,102.17213409000396,53571.99360672001
2023-04-25,07:23:11.000,115,11070027,13165,0,1682407390,13107.667216059992,102.1650849600046,53571.97264536001
2023-04-25,07:23:12.000,115,11070041,12885,0,1682407391,13107.667216059992,102.17213409000396,53571.97264536001
2023-04-25,07:23:13.000,115,11070056,12965,0,1682407392,13107.620061889997,102.15098669999861,53571.90976128
2023-04-25,07:23:14.000,115,11070088,13125,0,1682407393,13107.680688679997,102.1650849600046,53571.95168400001
2023-04-25,07:23:15.000,115,11070068,12965,0,1682407394,13107.707633919992,102.10869192000246,53571.93770976
2023-04-25,07:23:16.000,115,11070089,13005,0,1682407395,13107.700897609997,102.12983931000053,53571.88879992
2023-04-25,07:23:17.000,115,11070078,12805,0,1682407396,13107.694161300002,102.12983931000053,53571.93770976
2023-04-25,07:23:18.000,115,11070080,12725,0,1682407397,13107.727842849992,102.11574105000182,53571.92373552001
2023-04-25,07:23:19.000,115,11070044,13165,0,1682407398,13107.687424989992,102.1016427900031,53571.86783856
2023-04-25,07:23:20.000,115,11070085,12925,0,1682407399,13107.748051779992,102.09459366000374,53571.90976128
2023-04-25,07:23:21.000,115,11070117,13005,0,1682407400,13107.748051779992,102.1016427900031,53571.94469688
2023-04-25,07:23:22.000,115,11070068,12765,0,1682407401,13107.694161300002,102.05934800999967,53571.860851440004
2023-04-25,07:23:23.000,115,11070075,13085,0,1682407402,13107.761524399997,102.08754453000438,53571.9167484
2023-04-25,07:23:24.000,115,11070014,13085,0,1682407403,13107.741315469997,102.03820062000159,53571.86783856
2023-04-25,07:23:25.000,115,11070047,12805,0,1682407404,13107.707633919992,102.06639713999903,53571.85386432001
2023-04-25,07:23:26.000,115,11070073,12885,0,1682407405,13107.869305359993,102.08049539999774,53571.95867112
2023-04-25,07:23:27.000,115,11070051,12805,0,1682407406,13107.835623810002,102.08049539999774,53571.9167484
2023-04-25,07:23:28.000,115,11070019,12965,0,1682407407,13107.869305359993,102.07344626999839,53571.90277416001
2023-04-25,07:23:29.000,115,11070072,13125,0,1682407408,13107.849096429993,102.08754453000438,53571.92373552001
2023-04-25,07:23:30.000,115,11070072,13045,0,1682407409,13107.842360119997,102.06639713999903,53571.86783856
2023-04-25,07:23:31.000,115,11070082,13125,0,1682407410,13107.835623810002,102.07344626999839,53571.930722640005
2023-04-25,07:23:32.000,115,11070045,12965,0,1682407411,13107.876041670002,102.06639713999903,53571.90277416001
2023-04-25,07:23:33.000,115,11070086,13045,0,1682407412,13107.734579160002,102.05934800999967,53571.82591584001
2023-04-25,07:23:34.000,115,11070046,13045,0,1682407413,13107.862569049998,102.05934800999967,53571.95867112
2023-04-25,07:23:35.000,115,11070080,12765,0,1682407414,13107.882777979998,102.07344626999839,53571.96565824
2023-04-25,07:23:36.000,115,11070081,12965,0,1682407415,13107.876041670002,102.03820062000159,53571.95867112
2023-04-25,07:23:37.000,115,11070058,12765,0,1682407416,13107.889514289993,102.02410236000287,53571.979632480005
2023-04-25,07:23:38.000,115,11070097,12645,0,1682407417,13107.862569049998,102.05229888000031,53571.979632480005
2023-04-25,07:23:39.000,115,11070023,13245,0,1682407418,13107.761524399997,102.05934800999967,53571.811941600005
2023-04-25,07:23:40.000,115,11070089,12845,0,1682407419,13107.869305359993,102.06639713999903,53571.92373552001
2023-04-25,07:23:41.000,115,11070065,12805,0,1682407420,13107.882777979998,102.06639713999903,53571.92373552001
2023-04-25,07:23:42.000,115,11070045,12885,0,1682407421,13107.902986909998,102.05229888000031,53572.000593840006
2023-04-25,07:23:43.000,115,11070068,13125,0,1682407422,13107.869305359993,102.05934800999967,53571.90277416001
2023-04-25,07:23:44.000,115,11070055,12845,0,1682407423,13107.889514289993,102.08049539999774,53571.96565824
2023-04-25,07:23:45.000,115,11070085,12925,0,1682407424,13107.882777979998,102.1016427900031,53571.9866196
2023-04-25,07:23:46.000,115,11070070,12845,0,1682407425,13107.876041670002,102.10869192000246,53571.95867112
2023-04-25,07:23:47.000,115,11070068,12805,0,1682407426,13107.882777979998,102.08049539999774,53572.00758096
2023-04-25,07:23:48.000,115,11070060,12885,0,1682407427,13107.849096429993,102.08754453000438,53571.90277416001
2023-04-25,07:23:49.000,115,11070088,12965,0,1682407428,13107.882777979998,102.03115149000223,53571.97264536001
2023-04-25,07:23:50.000,115,11070123,12965,0,1682407429,13107.842360119997,102.08754453000438,53571.96565824
2023-04-25,07:23:51.000,115,11070032,12965,0,1682407430,13107.842360119997,102.10869192000246,53571.92373552001
2023-04-25,07:23:52.000,115,11070068,13125,0,1682407431,13107.916459530003,102.06639713999903,53572.00758096
2023-04-25,07:23:53.000,115,11070129,12925,0,1682407432,13107.929932149993,102.07344626999839,53572.0564908
2023-04-25,07:23:54.000,115,11070067,13045,0,1682407433,13107.882777979998,102.10869192000246,53571.95867112
2023-04-25,07:23:55.000,115,11070097,12965,0,1682407434,13107.862569049998,102.08754453000438,53571.930722640005
2023-04-25,07:23:56.000,115,11070075,13005,0,1682407435,13107.842360119997,102.11574105000182,53571.88879992
2023-04-25,07:23:57.000,115,11070070,12765,0,1682407436,13107.869305359993,102.10869192000246,53572.00758096
2023-04-25,07:23:58.000,115,11070069,13045,0,1682407437,13107.889514289993,102.10869192000246,53572.049503680006
2023-04-25,07:23:59.000,115,11070069,12765,0,1682407438,13107.849096429993,102.10869192000246,53571.96565824
2023-04-25,07:24:00.000,115,11070102,12925,0,1682407439,13107.855832740002,102.09459366000374,53571.97264536001
2023-04-25,07:24:01.000,115,11070072,13005,0,1682407440,13107.923195839998,102.09459366000374,53572.06347792
2023-04-25,07:24:02.000,115,11070070,12965,0,1682407441,13107.923195839998,102.1368884399999,53571.930722640005
2023-04-25,07:24:03.000,115,11070069,12685,0,1682407442,13107.882777979998,102.1016427900031,53572.01456808
2023-04-25,07:24:04.000,115,11070058,12925,0,1682407443,13107.795205950002,102.10869192000246,53571.90976128
2023-04-25,07:24:05.000,115,11070115,12885,0,1682407444,13107.869305359993,102.12983931000053,53571.95168400001
2023-04-25,07:24:06.000,115,11070055,13125,0,1682407445,13107.862569049998,102.15098669999861,53572.01456808
2023-04-25,07:24:07.000,115,11070049,12925,0,1682407446,13107.896250600003,102.15803582999797,53572.02155520001
2023-04-25,07:24:08.000,115,11070046,12965,0,1682407447,13107.936668459988,102.15803582999797,53572.01456808
2023-04-25,07:24:09.000,115,11070078,12805,0,1682407448,13107.902986909998,102.15098669999861,53571.99360672001
2023-04-25,07:24:10.000,115,11070039,13285,0,1682407449,13107.902986909998,102.14393756999925,53572.0564908
2023-04-25,07:24:11.000,115,11070096,12765,0,1682407450,13107.882777979998,102.15803582999797,53572.00758096
2023-04-25,07:24:12.000,115,11070102,13045,0,1682407451,13107.876041670002,102.1368884399999,53572.03552944
2023-04-25,07:24:13.000,115,11070071,12685,0,1682407452,13107.822151189997,102.12983931000053,53571.95867112
2023-04-25,07:24:14.000,115,11070090,12965,0,1682407453,13107.855832740002,102.1650849600046,53571.97264536001
2023-04-25,07:24:15.000,115,11070055,12845,0,1682407454,13107.936668459988,102.09459366000374,53572.0564908
2023-04-25,07:24:16.000,115,11070108,13005,0,1682407455,13107.923195839998,102.11574105000182,53572.06347792
2023-04-25,07:24:17.000,115,11070093,12645,0,1682407456,13107.923195839998,102.08049539999774,53572.02155520001
2023-04-25,07:24:18.000,115,11070098,13245,0,1682407457,13107.869305359993,102.11574105000182,53572.028542320004
2023-04-25,07:24:19.000,115,11070130,12885,0,1682407458,13107.835623810002,102.09459366000374,53571.94469688
2023-04-25,07:24:20.000,115,11070063,12965,0,1682407459,13107.842360119997,102.12279018000118,53571.89578704
2023-04-25,07:24:21.000,115,11070080,12845,0,1682407460,13107.882777979998,102.10869192000246,53572.02155520001
2023-04-25,07:24:22.000,115,11070068,12965,0,1682407461,13107.882777979998,102.1016427900031,53572.04251656001
2023-04-25,07:24:23.000,115,11070067,13205,0,1682407462,13107.855832740002,102.08049539999774,53571.93770976
2023-04-25,07:24:24.000,115,11070077,13045,0,1682407463,13107.815414880002,102.07344626999839,53571.96565824
2023-04-25,07:24:25.000,115,11070040,13005,0,1682407464,13107.842360119997,102.1016427900031,53572.01456808
2023-04-25,07:24:26.000,115,11070102,12845,0,1682407465,13107.822151189997,102.09459366000374,53571.979632480005
2023-04-25,07:24:27.000,115,11070130,13005,0,1682407466,13107.835623810002,102.10869192000246,53571.90277416001
2023-04-25,07:24:28.000,115,11070076,12805,0,1682407467,13107.815414880002,102.08049539999774,53571.881812800006
2023-04-25,07:24:29.000,115,11070080,12765,0,1682407468,13107.781733329997,102.08049539999774,53571.86783856
2023-04-25,07:24:30.000,115,11070049,12725,0,1682407469,13107.768260709992,102.05229888000031,53571.83989008
2023-04-25,07:24:31.000,115,11070110,12925,0,1682407470,13107.835623810002,102.05229888000031,53571.90277416001
2023-04-25,07:24:32.000,115,11070094,12885,0,1682407471,13107.842360119997,102.07344626999839,53571.89578704
2023-04-25,07:24:33.000,115,11070112,12845,0,1682407472,13107.808678569992,102.05934800999967,53571.930722640005
2023-04-25,07:24:34.000,115,11070075,12845,0,1682407473,13107.741315469997,102.05229888000031,53571.832902960006
2023-04-25,07:24:35.000,115,11070088,12605,0,1682407474,13107.774997020002,102.03115149000223,53571.90277416001
2023-04-25,07:24:36.000,115,11070073,12885,0,1682407475,13107.761524399997,102.02410236000287,53571.832902960006
2023-04-25,07:24:37.000,115,11070087,13125,0,1682407476,13107.815414880002,102.03820062000159,53571.881812800006
2023-04-25,07:24:38.000,115,11070110,12925,0,1682407477,13107.835623810002,102.01000410000415,53571.87482568001
2023-04-25,07:24:39.000,115,11070059,13205,0,1682407478,13107.801942259997,102.03115149000223,53571.86783856
2023-04-25,07:24:40.000,115,11070051,12925,0,1682407479,13107.714370230002,102.01000410000415,53571.86783856
2023-04-25,07:24:41.000,115,11070119,12925,0,1682407480,13107.781733329997,102.04524975000095,53571.85386432001
2023-04-25,07:24:42.000,115,11070050,12845,0,1682407481,13107.754788090002,102.0029549700048,53571.87482568001
2023-04-25,07:24:43.000,115,11070030,12885,0,1682407482,13107.734579160002,102.01000410000415,53571.8468772
2023-04-25,07:24:44.000,115,11070049,13085,0,1682407483,13107.707633919992,101.96770932000072,53571.83989008
2023-04-25,07:24:45.000,115,11070060,12885,0,1682407484,13107.734579160002,101.97475845000008,53571.832902960006
2023-04-25,07:24:46.000,115,11070059,12685,0,1682407485,13107.714370230002,101.99590583999816,53571.82591584001
2023-04-25,07:24:47.000,115,11070064,12965,0,1682407486,13107.815414880002,101.98180757999944,53571.89578704
2023-04-25,07:24:48.000,115,11070055,12685,0,1682407487,13107.788469639992,101.94656193000264,53571.88879992
2023-04-25,07:24:49.000,115,11070085,13085,0,1682407488,13107.761524399997,101.9888567099988,53571.83989008
2023-04-25,07:24:50.000,115,11070077,12845,0,1682407489,13107.768260709992,101.93951280000329,53571.81892872
2023-04-25,07:24:51.000,115,11070080,12885,0,1682407490,13107.781733329997,101.93951280000329,53571.80495448001
2023-04-25,07:24:52.000,115,11070119,12925,0,1682407491,13107.741315469997,101.91836540999793,53571.832902960006
2023-04-25,07:24:53.000,115,11070072,13285,0,1682407492,13107.700897609997,101.91836540999793,53571.75604464001
2023-04-25,07:24:54.000,115,11070065,12725,0,1682407493,13107.673952370002,101.86902150000242,53571.77001888
2023-04-25,07:24:55.000,115,11070077,13005,0,1682407494,13107.721106539997,101.88311976000114,53571.832902960006
2023-04-25,07:24:56.000,115,11070046,12645,0,1682407495,13107.761524399997,101.84787411000434,53571.85386432001
2023-04-25,07:24:57.000,115,11070097,12965,0,1682407496,13107.727842849992,101.8408249799977,53571.77001888
2023-04-25,07:24:58.000,115,11070070,12765,0,1682407497,13107.673952370002,101.80557933000091,53571.77001888
2023-04-25,07:24:59.000,115,11070064,12765,0,1682407498,13107.613325580001,101.8408249799977,53571.62328936
2023-04-25,07:25:00.000,115,11070110,12885,0,1682407499,13107.660479749997,101.8408249799977,53571.67918632
2023-04-25,07:25:01.000,115,11070051,13125,0,1682407500,13107.673952370002,101.80557933000091,53571.77001888
2023-04-25,07:25:02.000,115,11070063,12925,0,1682407501,13107.700897609997,101.81262846000027,53571.75604464001
2023-04-25,07:25:03.000,115,11070058,12965,0,1682407502,13107.653743440002,101.79148107000219,53571.70014768
2023-04-25,07:25:04.000,115,11070076,12885,0,1682407503,13107.626798199992,101.77738281000347,53571.714121920006
2023-04-25,07:25:05.000,115,11070128,13125,0,1682407504,13107.667216059992,101.74918628999876,53571.72110904
2023-04-25,07:25:06.000,115,11070064,12845,0,1682407505,13107.687424989992,101.72803890000068,53571.74905752
2023-04-25,07:25:07.000,115,11070060,13285,0,1682407506,13107.660479749997,101.7421371599994,53571.72110904
2023-04-25,07:25:08.000,115,11070117,12965,0,1682407507,13107.613325580001,101.72098977000132,53571.63027648
2023-04-25,07:25:09.000,115,11070071,12765,0,1682407508,13107.599852959996,101.73508803000004,53571.60931512
2023-04-25,07:25:10.000,115,11070069,13045,0,1682407509,13107.593116650001,101.7068915100026,53571.60931512
2023-04-25,07:25:11.000,115,11070042,12965,0,1682407510,13107.633534510001,101.7068915100026,53571.665212080006
2023-04-25,07:25:12.000,115,11070109,12965,0,1682407511,13107.606589269992,101.72803890000068,53571.68617344001
2023-04-25,07:25:13.000,115,11070094,13205,0,1682407512,13107.620061889997,101.69984238000325,53571.63027648
2023-04-25,07:25:14.000,115,11070049,12925,0,1682407513,13107.566171409992,101.68574412000453,53571.56040528
2023-04-25,07:25:15.000,115,11070077,13125,0,1682407514,13107.579644029996,101.7068915100026,53571.62328936
2023-04-25,07:25:16.000,115,11070064,13045,0,1682407515,13107.532489860001,101.6786949899979,53571.57437952
2023-04-25,07:25:17.000,115,11070087,12845,0,1682407516,13107.559435099996,101.67164585999853,53571.61630224001
2023-04-25,07:25:18.000,115,11070076,12805,0,1682407517,13107.613325580001,101.65754759999982,53571.595340880005
2023-04-25,07:25:19.000,115,11070097,12965,0,1682407518,13107.572907720001,101.66459672999918,53571.60931512
2023-04-25,07:25:20.000,115,11070066,12765,0,1682407519,13107.545962479991,101.6786949899979,53571.58136664
2023-04-25,07:25:21.000,115,11070050,13005,0,1682407520,13107.606589269992,101.66459672999918,53571.56040528
2023-04-25,07:25:22.000,115,11070059,12765,0,1682407521,13107.613325580001,101.65754759999982,53571.57437952
2023-04-25,07:25:23.000,115,11070099,12885,0,1682407522,13107.586380339992,101.6434493400011,53571.58136664
2023-04-25,07:25:24.000,115,11070067,13285,0,1682407523,13107.532489860001,101.65049847000046,53571.497521200006
2023-04-25,07:25:25.000,115,11070100,13085,0,1682407524,13107.498808309996,101.66459672999918,53571.46957272001
2023-04-25,07:25:26.000,115,11070089,12965,0,1682407525,13107.566171409992,101.6082036900043,53571.57437952
2023-04-25,07:25:27.000,115,11070050,12925,0,1682407526,13107.552698790001,101.65049847000046,53571.595340880005
2023-04-25,07:25:28.000,115,11070140,12885,0,1682407527,13107.552698790001,101.65049847000046,53571.5324568
2023-04-25,07:25:29.000,115,11070049,12765,0,1682407528,13107.505544619991,101.65754759999982,53571.476559840004
2023-04-25,07:25:30.000,115,11070053,13205,0,1682407529,13107.505544619991,101.6434493400011,53571.525469680004
2023-04-25,07:25:31.000,115,11070066,12765,0,1682407530,13107.492072000001,101.65049847000046,53571.546431040006
2023-04-25,07:25:32.000,115,11070043,13085,0,1682407531,13107.505544619991,101.65049847000046,53571.51848256001
2023-04-25,07:25:33.000,115,11070074,12805,0,1682407532,13107.39102735,101.68574412000453,53571.49053408001
2023-04-25,07:25:34.000,115,11070073,12925,0,1682407533,13107.377554729996,101.65049847000046,53571.3927144
2023-04-25,07:25:35.000,115,11070085,12965,0,1682407534,13107.47186307,101.67164585999853,53571.546431040006
2023-04-25,07:25:36.000,115,11070086,12885,0,1682407535,13107.465126759991,101.65049847000046,53571.58136664
2023-04-25,07:25:37.000,115,11070053,12765,0,1682407536,13107.424708899991,101.66459672999918,53571.51149544
2023-04-25,07:25:38.000,115,11070026,12765,0,1682407537,13107.36408210999,101.67164585999853,53571.42066288001
2023-04-25,07:25:39.000,115,11070048,12845,0,1682407538,13107.316927939995,101.66459672999918,53571.43463712
2023-04-25,07:25:40.000,115,11070076,12885,0,1682407539,13107.296719009995,101.7068915100026,53571.38572728
2023-04-25,07:25:41.000,115,11070092,12885,0,1682407540,13107.32366424999,101.6434493400011,53571.43463712
2023-04-25,07:25:42.000,115,11070064,13125,0,1682407541,13107.296719009995,101.62230195000302,53571.42066288001
2023-04-25,07:25:43.000,115,11070074,12765,0,1682407542,13107.296719009995,101.6786949899979,53571.42066288001
2023-04-25,07:25:44.000,115,11070073,13125,0,1682407543,13107.2899827,101.66459672999918,53571.44861136001
2023-04-25,07:25:45.000,115,11070092,12925,0,1682407544,13107.30345531999,101.67164585999853,53571.39970152001
2023-04-25,07:25:46.000,115,11070116,13005,0,1682407545,13107.31019163,101.66459672999918,53571.40668864
2023-04-25,07:25:47.000,115,11070068,13125,0,1682407546,13107.24956484,101.67164585999853,53571.35079168001
2023-04-25,07:25:48.000,115,11070075,12765,0,1682407547,13107.215883289995,101.65049847000046,53571.2879076
2023-04-25,07:25:49.000,115,11070049,12885,0,1682407548,13107.20914698,101.65049847000046,53571.36476592
2023-04-25,07:25:50.000,115,11070075,12765,0,1682407549,13107.195674359995,101.69984238000325,53571.33681744
2023-04-25,07:25:51.000,115,11070077,12605,0,1682407550,13107.24282852999,101.65754759999982,53571.39970152001
2023-04-25,07:25:52.000,115,11070116,13045,0,1682407551,13107.22261959999,101.67164585999853,53571.37175304001
2023-04-25,07:25:53.000,115,11070099,12685,0,1682407552,13107.16199280999,101.68574412000453,53571.37175304001
2023-04-25,07:25:54.000,115,11070050,13005,0,1682407553,13107.16872912,101.69279325000389,53571.28092048001
2023-04-25,07:25:55.000,115,11070062,12885,0,1682407554,13107.155256499995,101.6434493400011,53571.23899776
2023-04-25,07:25:56.000,115,11070036,13005,0,1682407555,13107.18220173999,101.65754759999982,53571.2879076
2023-04-25,07:25:57.000,115,11070095,13005,0,1682407556,13107.155256499995,101.65754759999982,53571.32284320001
2023-04-25,07:25:58.000,115,11070074,12885,0,1682407557,13107.195674359995,101.63640021000174,53571.29489472
2023-04-25,07:25:59.000,115,11070089,12925,0,1682407558,13107.12157494999,101.65049847000046,53571.308868960004
2023-04-25,07:26:00.000,115,11070064,12925,0,1682407559,13107.14178387999,101.63640021000174,53571.23899776
2023-04-25,07:26:01.000,115,11070065,12925,0,1682407560,13107.135047569995,101.67164585999853,53571.26694624
2023-04-25,07:26:02.000,115,11070064,12965,0,1682407561,13107.10810233,101.65754759999982,53571.2180364
2023-04-25,07:26:03.000,115,11070073,12925,0,1682407562,13107.10136601999,101.65049847000046,53571.24598488
2023-04-25,07:26:04.000,115,11070067,13205,0,1682407563,13107.06094815999,101.67164585999853,53571.190087920004
2023-04-25,07:26:05.000,115,11070046,12765,0,1682407564,13107.034002919994,101.6786949899979,53571.19707504
2023-04-25,07:26:06.000,115,11070092,13005,0,1682407565,13107.10136601999,101.65049847000046,53571.18310080001
2023-04-25,07:26:07.000,115,11070079,13005,0,1682407566,13107.10810233,101.66459672999918,53571.24598488
2023-04-25,07:26:08.000,115,11070078,13045,0,1682407567,13107.074420779994,101.65754759999982,53571.1481652
2023-04-25,07:26:09.000,115,11070018,12885,0,1682407568,13107.027266609999,101.65049847000046,53571.092268240005
2023-04-25,07:26:10.000,115,11070089,12965,0,1682407569,13107.06768447,101.62230195000302,53571.18310080001
2023-04-25,07:26:11.000,115,11070046,12685,0,1682407570,13107.054211849994,101.6434493400011,53571.12021672
2023-04-25,07:26:12.000,115,11070062,12765,0,1682407571,13107.04747554,101.62230195000302,53571.12021672
2023-04-25,07:26:13.000,115,11070065,12965,0,1682407572,13106.98011243999,101.65049847000046,53571.09925536
2023-04-25,07:26:14.000,115,11070051,12765,0,1682407573,13107.007057679999,101.65754759999982,53571.13419096001
2023-04-25,07:26:15.000,115,11070122,12605,0,1682407574,13107.06768447,101.67164585999853,53571.17611368
2023-04-25,07:26:16.000,115,11070071,13005,0,1682407575,13107.034002919994,101.63640021000174,53571.19707504
2023-04-25,07:26:17.000,115,11070067,12925,0,1682407576,13107.007057679999,101.62935108000238,53571.1481652
2023-04-25,07:26:18.000,115,11070064,12845,0,1682407577,13106.98011243999,101.62230195000302,53571.092268240005
2023-04-25,07:26:19.000,115,11070032,13125,0,1682407578,13106.899276719989,101.63640021000174,53571.022397040004
2023-04-25,07:26:20.000,115,11070081,12765,0,1682407579,13106.885804099998,101.62935108000238,53571.00143568
2023-04-25,07:26:21.000,115,11070041,13005,0,1682407580,13106.959903509989,101.59410542999831,53571.08528112001
2023-04-25,07:26:22.000,115,11070038,12925,0,1682407581,13106.926221959999,101.58705629999895,53571.12720384
2023-04-25,07:26:23.000,115,11070037,12805,0,1682407582,13106.932958269994,101.59410542999831,53571.078294
2023-04-25,07:26:24.000,115,11070079,12925,0,1682407583,13106.865595169998,101.59410542999831,53571.043358400006
2023-04-25,07:26:25.000,115,11070069,12925,0,1682407584,13106.932958269994,101.61525282000366,53571.16912656
2023-04-25,07:26:26.000,115,11070048,13125,0,1682407585,13106.932958269994,101.57295804000023,53571.043358400006
2023-04-25,07:26:27.000,115,11070091,13005,0,1682407586,13106.872331479994,101.59410542999831,53571.078294
2023-04-25,07:26:28.000,115,11070076,12765,0,1682407587,13106.811704689993,101.57295804000023,53571.02938416
2023-04-25,07:26:29.000,115,11070106,12925,0,1682407588,13106.818440999989,101.59410542999831,53571.05733264
2023-04-25,07:26:30.000,115,11070066,12845,0,1682407589,13106.865595169998,101.58705629999895,53571.11322960001
2023-04-25,07:26:31.000,115,11070051,13005,0,1682407590,13106.885804099998,101.56590891000087,53571.05733264
2023-04-25,07:26:32.000,115,11070014,13045,0,1682407591,13106.858858859989,101.5447615200028,53571.10624248
2023-04-25,07:26:33.000,115,11070028,12965,0,1682407592,13106.778023139988,101.55885978000151,53570.98746144001
2023-04-25,07:26:34.000,115,11070058,12925,0,1682407593,13106.798232069988,101.55885978000151,53571.00143568
2023-04-25,07:26:35.000,115,11070079,13005,0,1682407594,13106.791495759993,101.51656499999808,53571.02938416
2023-04-25,07:26:36.000,115,11070087,12925,0,1682407595,13106.791495759993,101.55181065000215,53571.0084228
2023-04-25,07:26:37.000,115,11070077,13085,0,1682407596,13106.764550519998,101.58000716999959,53571.0084228
2023-04-25,07:26:38.000,115,11070120,13045,0,1682407597,13106.798232069988,101.51656499999808,53571.02938416
2023-04-25,07:26:39.000,115,11070084,13125,0,1682407598,13106.744341589998,101.53771239000343,53571.01540992001
2023-04-25,07:26:40.000,115,11070055,12965,0,1682407599,13106.710660039993,101.53771239000343,53570.9385516
2023-04-25,07:26:41.000,115,11070038,12845,0,1682407600,13106.751077899993,101.49541761,53571.01540992001
2023-04-25,07:26:42.000,115,11070095,12765,0,1682407601,13106.717396349988,101.55885978000151,53570.973487200004
2023-04-25,07:26:43.000,115,11070065,13205,0,1682407602,13106.703923729998,101.52361413000472,53570.95951296
2023-04-25,07:26:44.000,115,11070066,13005,0,1682407603,13106.670242179993,101.50951586999872,53570.903616
2023-04-25,07:26:45.000,115,11070099,12925,0,1682407604,13106.609615389993,101.52361413000472,53570.91060312
2023-04-25,07:26:46.000,115,11070066,12925,0,1682407605,13106.710660039993,101.48836848000064,53570.94553872001
2023-04-25,07:26:47.000,115,11070059,12885,0,1682407606,13106.737605279988,101.53066326000408,53570.95951296
2023-04-25,07:26:48.000,115,11070090,13045,0,1682407607,13106.670242179993,101.51656499999808,53570.9385516
2023-04-25,07:26:49.000,115,11070080,12805,0,1682407608,13106.629824319993,101.47427022000193,53570.88265464
2023-04-25,07:26:50.000,115,11070020,12845,0,1682407609,13106.670242179993,101.53771239000343,53570.91060312
2023-04-25,07:26:51.000,115,11070110,12925,0,1682407610,13106.650033249993,101.50246673999936,53570.924577360005
2023-04-25,07:26:52.000,115,11070065,12605,0,1682407611,13106.676978490003,101.50246673999936,53570.86169328
2023-04-25,07:26:53.000,115,11070121,12765,0,1682407612,13106.623088009997,101.55181065000215,53570.854706160004
2023-04-25,07:26:54.000,115,11070088,13245,0,1682407613,13106.609615389993,101.52361413000472,53570.826757680006
2023-04-25,07:26:55.000,115,11070075,12765,0,1682407614,13106.683714799998,101.48836848000064,53570.903616
2023-04-25,07:26:56.000,115,11070086,12765,0,1682407615,13106.663505869998,101.46722109000257,53570.96650008001
2023-04-25,07:26:57.000,115,11070017,13285,0,1682407616,13106.676978490003,101.46017196000321,53570.89662888001
2023-04-25,07:26:58.000,115,11070066,13125,0,1682407617,13106.643296939998,101.48836848000064,53570.91759024001
2023-04-25,07:26:59.000,115,11070038,12685,0,1682407618,13106.569197529992,101.44607370000449,53570.89662888001
2023-04-25,07:27:00.000,115,11070081,13005,0,1682407619,13106.555724910002,101.46722109000257,53570.81977056001
2023-04-25,07:27:01.000,115,11070053,12965,0,1682407620,13106.629824319993,101.47427022000193,53570.91060312
2023-04-25,07:27:02.000,115,11070033,13125,0,1682407621,13106.636560630002,101.45312283000385,53570.91759024001
2023-04-25,07:27:03.000,115,11070068,12965,0,1682407622,13106.602879079997,101.47427022000193,53570.86868040001
2023-04-25,07:27:04.000,115,11070054,13125,0,1682407623,13106.629824319993,101.4319754399985,53570.88265464
2023-04-25,07:27:05.000,115,11070047,12925,0,1682407624,13106.656769560002,101.44607370000449,53570.98746144001
2023-04-25,07:27:06.000,115,11070064,12805,0,1682407625,13106.636560630002,101.42492630999914,53570.924577360005
2023-04-25,07:27:07.000,115,11070110,12965,0,1682407626,13106.589406459992,101.42492630999914,53570.805796320004
2023-04-25,07:27:08.000,115,11070052,13005,0,1682407627,13106.623088009997,101.3967297900017,53570.84771904001
2023-04-25,07:27:09.000,115,11070064,12925,0,1682407628,13106.589406459992,101.41787717999978,53570.81977056001
2023-04-25,07:27:10.000,115,11070050,12725,0,1682407629,13106.670242179993,101.38968066000234,53570.88964176
2023-04-25,07:27:11.000,115,11070070,12685,0,1682407630,13106.650033249993,101.40377892000106,53570.91060312
2023-04-25,07:27:12.000,115,11070062,12885,0,1682407631,13106.656769560002,101.37558240000362,53570.84771904001
2023-04-25,07:27:13.000,115,11070074,12885,0,1682407632,13106.596142770002,101.41082805000042,53570.81977056001
2023-04-25,07:27:14.000,115,11070047,13005,0,1682407633,13106.623088009997,101.37558240000362,53570.8337448
2023-04-25,07:27:15.000,115,11070070,12965,0,1682407634,13106.656769560002,101.3614841400049,53570.84073192
2023-04-25,07:27:16.000,115,11070054,12645,0,1682407635,13106.656769560002,101.36853327000426,53570.86868040001
2023-04-25,07:27:17.000,115,11070112,12965,0,1682407636,13106.616351700002,101.3614841400049,53570.875667520006
2023-04-25,07:27:18.000,115,11070078,12925,0,1682407637,13106.623088009997,101.34738587999891,53570.81977056001
2023-04-25,07:27:19.000,115,11070059,12965,0,1682407638,13106.602879079997,101.3614841400049,53570.8337448
2023-04-25,07:27:20.000,115,11070025,12765,0,1682407639,13106.629824319993,101.34738587999891,53570.84073192
2023-04-25,07:27:21.000,115,11069996,12845,0,1682407640,13106.650033249993,101.32623849000083,53570.86868040001
2023-04-25,07:27:22.000,115,11070084,12765,0,1682407641,13106.663505869998,101.31214023000211,53570.854706160004
2023-04-25,07:27:23.000,115,11070065,12925,0,1682407642,13106.609615389993,101.30509110000276,53570.84073192
2023-04-25,07:27:24.000,115,11070076,12885,0,1682407643,13106.542252289997,101.33328762000019,53570.74989936001
2023-04-25,07:27:25.000,115,11070019,13005,0,1682407644,13106.535515980002,101.3614841400049,53570.74989936001
2023-04-25,07:27:26.000,115,11070051,12845,0,1682407645,13106.602879079997,101.31918936000147,53570.84771904001
2023-04-25,07:27:27.000,115,11070078,12805,0,1682407646,13106.643296939998,101.33328762000019,53570.91060312
2023-04-25,07:27:28.000,115,11070049,12725,0,1682407647,13106.629824319993,101.29099284000404,53570.91060312
2023-04-25,07:27:29.000,115,11070102,13005,0,1682407648,13106.562461219997,101.28394371000468,53570.826757680006
2023-04-25,07:27:30.000,115,11070084,13005,0,1682407649,13106.602879079997,101.2486980600006,53570.88964176
2023-04-25,07:27:31.000,115,11070077,12965,0,1682407650,13106.623088009997,101.2486980600006,53570.93156448
2023-04-25,07:27:32.000,115,11070085,12885,0,1682407651,13106.555724910002,101.24164893000125,53570.826757680006
2023-04-25,07:27:33.000,115,11070080,12885,0,1682407652,13106.562461219997,101.24164893000125,53570.84073192
2023-04-25,07:27:34.000,115,11070056,12965,0,1682407653,13106.555724910002,101.22755067000253,53570.8337448
2023-04-25,07:27:35.000,115,11070068,13085,0,1682407654,13106.589406459992,101.2486980600006,53570.88964176
2023-04-25,07:27:36.000,115,11070087,12845,0,1682407655,13106.656769560002,101.23459980000189,53570.95252584
2023-04-25,07:27:37.000,115,11070070,12885,0,1682407656,13106.629824319993,101.24164893000125,53570.93156448
2023-04-25,07:27:38.000,115,11070052,13125,0,1682407657,13106.596142770002,101.22755067000253,53570.88265464
2023-04-25,07:27:39.000,115,11070104,12885,0,1682407658,13106.616351700002,101.23459980000189,53570.875667520006
2023-04-25,07:27:40.000,115,11070088,13245,0,1682407659,13106.542252289997,101.22050154000317,53570.826757680006
2023-04-25,07:27:41.000,115,11070082,13005,0,1682407660,13106.535515980002,101.22050154000317,53570.81977056001
2023-04-25,07:27:42.000,115,11070059,12965,0,1682407661,13106.616351700002,101.22050154000317,53570.91759024001
2023-04-25,07:27:43.000,115,11070054,13045,0,1682407662,13106.589406459992,101.22050154000317,53570.95252584
2023-04-25,07:27:44.000,115,11070064,12805,0,1682407663,13106.582670149997,101.2486980600006,53570.875667520006
2023-04-25,07:27:45.000,115,11070074,12845,0,1682407664,13106.481625499997,101.22050154000317,53570.81278344
2023-04-25,07:27:46.000,115,11070079,13085,0,1682407665,13106.562461219997,101.23459980000189,53570.826757680006
2023-04-25,07:27:47.000,115,11070074,12805,0,1682407666,13106.575933840002,101.25574718999997,53570.84073192
2023-04-25,07:27:48.000,115,11070127,13125,0,1682407667,13106.596142770002,101.2486980600006,53570.86868040001
2023-04-25,07:27:49.000,115,11070052,13165,0,1682407668,13106.548988599992,101.23459980000189,53570.81977056001
2023-04-25,07:27:50.000,115,11070066,12805,0,1682407669,13106.582670149997,101.25574718999997,53570.81977056001
2023-04-25,07:27:51.000,115,11070066,12685,0,1682407670,13106.609615389993,101.2486980600006,53570.86169328
2023-04-25,07:27:52.000,115,11070082,13165,0,1682407671,13106.643296939998,101.26984544999868,53570.89662888001
2023-04-25,07:27:53.000,115,11070101,12965,0,1682407672,13106.602879079997,101.25574718999997,53570.826757680006
2023-04-25,07:27:54.000,115,11070116,12885,0,1682407673,13106.508570739992,101.26984544999868,53570.756886480005
2023-04-25,07:27:55.000,115,11070063,12965,0,1682407674,13106.542252289997,101.2486980600006,53570.81977056001
2023-04-25,07:27:56.000,115,11070038,13005,0,1682407675,13106.555724910002,101.25574718999997,53570.805796320004
2023-04-25,07:27:57.000,115,11070105,12685,0,1682407676,13106.548988599992,101.23459980000189,53570.84771904001
2023-04-25,07:27:58.000,115,11070061,13005,0,1682407677,13106.562461219997,101.25574718999997,53570.78483496
2023-04-25,07:27:59.000,115,11070040,12925,0,1682407678,13106.528779669992,101.26984544999868,53570.77784784001
2023-04-25,07:28:00.000,115,11070058,12925,0,1682407679,13106.555724910002,101.25574718999997,53570.854706160004
2023-04-25,07:28:01.000,115,11070111,13285,0,1682407680,13106.562461219997,101.26279631999932,53570.84073192
2023-04-25,07:28:02.000,115,11070069,12765,0,1682407681,13106.515307050002,101.31214023000211,53570.79880920001
2023-04-25,07:28:03.000,115,11070102,12965,0,1682407682,13106.474889190002,101.27689457999804,53570.7638736
2023-04-25,07:28:04.000,115,11070041,13005,0,1682407683,13106.468152879992,101.31918936000147,53570.78483496
2023-04-25,07:28:05.000,115,11070028,13125,0,1682407684,13106.535515980002,101.32623849000083,53570.78483496
2023-04-25,07:28:06.000,115,11070075,12925,0,1682407685,13106.515307050002,101.31918936000147,53570.79880920001
2023-04-25,07:28:07.000,115,11070027,12965,0,1682407686,13106.528779669992,101.31214023000211,53570.77086072
2023-04-25,07:28:08.000,115,11070032,13045,0,1682407687,13106.548988599992,101.33328762000019,53570.84073192
2023-04-25,07:28:09.000,115,11070080,13045,0,1682407688,13106.542252289997,101.34033674999955,53570.826757680006
2023-04-25,07:28:10.000,115,11070081,12845,0,1682407689,13106.481625499997,101.35443500999827,53570.70098952001
2023-04-25,07:28:11.000,115,11070099,13005,0,1682407690,13106.495098120002,101.34738587999891,53570.74291224
2023-04-25,07:28:12.000,115,11070070,13005,0,1682407691,13106.522043359997,101.3614841400049,53570.74989936001
2023-04-25,07:28:13.000,115,11070088,12885,0,1682407692,13106.535515980002,101.35443500999827,53570.79880920001
2023-04-25,07:28:14.000,115,11070076,12925,0,1682407693,13106.501834429997,101.32623849000083,53570.71496376
2023-04-25,07:28:15.000,115,11070048,12885,0,1682407694,13106.522043359997,101.34738587999891,53570.74291224
2023-04-25,07:28:16.000,115,11070060,12685,0,1682407695,13106.609615389993,101.29099284000404,53570.81278344
2023-04-25,07:28:17.000,115,11070100,13125,0,1682407696,13106.623088009997,101.31214023000211,53570.81278344
2023-04-25,07:28:18.000,115,11070070,12725,0,1682407697,13106.575933840002,101.31918936000147,53570.74989936001
2023-04-25,07:28:19.000,115,11070025,13165,0,1682407698,13106.542252289997,101.37558240000362,53570.687015280004
2023-04-25,07:28:20.000,115,11070079,13045,0,1682407699,13106.542252289997,101.3614841400049,53570.68002816001
2023-04-25,07:28:21.000,115,11070026,12685,0,1682407700,13106.602879079997,101.37558240000362,53570.74989936001
2023-04-25,07:28:22.000,115,11070050,12925,0,1682407701,13106.602879079997,101.36853327000426,53570.79182208
2023-04-25,07:28:23.000,115,11070034,12925,0,1682407702,13106.616351700002,101.34033674999955,53570.79880920001
2023-04-25,07:28:24.000,115,11070074,12965,0,1682407703,13106.575933840002,101.3967297900017,53570.74291224
2023-04-25,07:28:25.000,115,11070059,13045,0,1682407704,13106.562461219997,101.37558240000362,53570.65207968001
2023-04-25,07:28:26.000,115,11070058,12965,0,1682407705,13106.522043359997,101.38968066000234,53570.61015696001
2023-04-25,07:28:27.000,115,11070030,12805,0,1682407706,13106.602879079997,101.36853327000426,53570.67304104
2023-04-25,07:28:28.000,115,11070089,13045,0,1682407707,13106.602879079997,101.38968066000234,53570.66605392
2023-04-25,07:28:29.000,115,11070052,12765,0,1682407708,13106.582670149997,101.40377892000106,53570.638105440004
2023-04-25,07:28:30.000,115,11070115,12965,0,1682407709,13106.589406459992,101.3967297900017,53570.66605392
2023-04-25,07:28:31.000,115,11070072,12965,0,1682407710,13106.663505869998,101.38263153000298,53570.79880920001
2023-04-25,07:28:32.000,115,11070064,12845,0,1682407711,13106.623088009997,101.41787717999978,53570.7638736
2023-04-25,07:28:33.000,115,11070080,12845,0,1682407712,13106.636560630002,101.42492630999914,53570.70098952001
2023-04-25,07:28:34.000,115,11070100,12765,0,1682407713,13106.542252289997,101.44607370000449,53570.687015280004
2023-04-25,07:28:35.000,115,11070095,12645,0,1682407714,13106.575933840002,101.45312283000385,53570.71496376
2023-04-25,07:28:36.000,115,11070064,13205,0,1682407715,13106.589406459992,101.47427022000193,53570.72195088
2023-04-25,07:28:37.000,115,11070069,12765,0,1682407716,13106.602879079997,101.48131935000129,53570.6940024
2023-04-25,07:28:38.000,115,11070025,13085,0,1682407717,13106.569197529992,101.51656499999808,53570.64509256
2023-04-25,07:28:39.000,115,11070090,12725,0,1682407718,13106.596142770002,101.48131935000129,53570.60316984
2023-04-25,07:28:40.000,115,11070060,13085,0,1682407719,13106.629824319993,101.51656499999808,53570.68002816001
2023-04-25,07:28:41.000,115,11070090,13005,0,1682407720,13106.663505869998,101.52361413000472,53570.70098952001
2023-04-25,07:28:42.000,115,11070039,12965,0,1682407721,13106.602879079997,101.5447615200028,53570.659066800006
2023-04-25,07:28:43.000,115,11070076,13245,0,1682407722,13106.542252289997,101.58705629999895,53570.64509256
2023-04-25,07:28:44.000,115,11070080,12765,0,1682407723,13106.528779669992,101.58000716999959,53570.638105440004
2023-04-25,07:28:45.000,115,11070042,13045,0,1682407724,13106.569197529992,101.61525282000366,53570.6241312
2023-04-25,07:28:46.000,115,11070098,12765,0,1682407725,13106.582670149997,101.62230195000302,53570.6241312
2023-04-25,07:28:47.000,115,11070044,12605,0,1682407726,13106.609615389993,101.65754759999982,53570.67304104
2023-04-25,07:28:48.000,115,11070068,12845,0,1682407727,13106.589406459992,101.68574412000453,53570.68002816001
2023-04-25,07:28:49.000,115,11070073,12925,0,1682407728,13106.569197529992,101.68574412000453,53570.58220848001
2023-04-25,07:28:50.000,115,11070053,12965,0,1682407729,13106.548988599992,101.69984238000325,53570.6940024
2023-04-25,07:28:51.000,115,11070114,12845,0,1682407730,13106.555724910002,101.7421371599994,53570.638105440004
2023-04-25,07:28:52.000,115,11070104,12925,0,1682407731,13106.555724910002,101.72803890000068,53570.6241312
2023-04-25,07:28:53.000,115,11070039,12805,0,1682407732,13106.535515980002,101.75623541999812,53570.53329864001
2023-04-25,07:28:54.000,115,11070074,13125,0,1682407733,13106.522043359997,101.76328455000476,53570.589195600005
2023-04-25,07:28:55.000,115,11070066,12925,0,1682407734,13106.515307050002,101.79853020000155,53570.59618272
2023-04-25,07:28:56.000,115,11070084,13005,0,1682407735,13106.569197529992,101.77033368000411,53570.6940024
2023-04-25,07:28:57.000,115,11070129,13085,0,1682407736,13106.562461219997,101.77738281000347,53570.6241312
2023-04-25,07:28:58.000,115,11070044,13045,0,1682407737,13106.528779669992,101.81967758999963,53570.659066800006
2023-04-25,07:28:59.000,115,11070029,12885,0,1682407738,13106.495098120002,101.8408249799977,53570.53329864001
2023-04-25,07:29:00.000,115,11070086,13005,0,1682407739,13106.501834429997,101.8549232400037,53570.58220848001
2023-04-25,07:29:01.000,115,11070082,12965,0,1682407740,13106.548988599992,101.86902150000242,53570.63111832001
2023-04-25,07:29:02.000,115,11070066,12885,0,1682407741,13106.562461219997,101.90426714999921,53570.659066800006
2023-04-25,07:29:03.000,115,11070116,13005,0,1682407742,13106.589406459992,101.88311976000114,53570.61015696001
2023-04-25,07:29:04.000,115,11070068,13005,0,1682407743,13106.508570739992,101.88311976000114,53570.54727288
2023-04-25,07:29:05.000,115,11070083,13165,0,1682407744,13106.602879079997,101.86902150000242,53570.6241312
2023-04-25,07:29:06.000,115,11070047,13205,0,1682407745,13106.535515980002,101.8901688900005,53570.54727288
2023-04-25,07:29:07.000,115,11070076,12965,0,1682407746,13106.542252289997,101.91131627999857,53570.59618272
2023-04-25,07:29:08.000,115,11070051,12805,0,1682407747,13106.501834429997,101.94656193000264,53570.491375920006
2023-04-25,07:29:09.000,115,11070034,12645,0,1682407748,13106.474889190002,101.91836540999793,53570.46342744001
2023-04-25,07:29:10.000,115,11070056,12845,0,1682407749,13106.582670149997,101.92541454000457,53570.60316984
2023-04-25,07:29:11.000,115,11070035,12765,0,1682407750,13106.589406459992,101.88311976000114,53570.61015696001
2023-04-25,07:29:12.000,115,11070044,12605,0,1682407751,13106.575933840002,101.91131627999857,53570.589195600005
2023-04-25,07:29:13.000,115,11070077,12965,0,1682407752,13106.461416569997,101.94656193000264,53570.519324400004
2023-04-25,07:29:14.000,115,11070079,12645,0,1682407753,13106.501834429997,101.96770932000072,53570.53329864001
2023-04-25,07:29:15.000,115,11070069,13085,0,1682407754,13106.515307050002,101.92541454000457,53570.58220848001
2023-04-25,07:29:16.000,115,11070054,12845,0,1682407755,13106.501834429997,101.94656193000264,53570.519324400004
2023-04-25,07:29:17.000,115,11070029,12965,0,1682407756,13106.515307050002,101.97475845000008,53570.48438880001
2023-04-25,07:29:18.000,115,11070048,12805,0,1682407757,13106.542252289997,101.97475845000008,53570.51233728001
2023-04-25,07:29:19.000,115,11070046,12845,0,1682407758,13106.528779669992,101.99590583999816,53570.51233728001
2023-04-25,07:29:20.000,115,11070096,12845,0,1682407759,13106.488361809992,101.98180757999944,53570.470414560004
2023-04-25,07:29:21.000,115,11070084,13165,0,1682407760,13106.569197529992,101.96770932000072,53570.519324400004
2023-04-25,07:29:22.000,115,11070087,13005,0,1682407761,13106.528779669992,101.97475845000008,53570.49836304
2023-04-25,07:29:23.000,115,11070034,12925,0,1682407762,13106.535515980002,101.9888567099988,53570.491375920006
2023-04-25,07:29:24.000,115,11070034,12885,0,1682407763,13106.548988599992,101.9888567099988,53570.46342744001
2023-04-25,07:29:25.000,115,11070072,12805,0,1682407764,13106.522043359997,102.01000410000415,53570.421504720005
2023-04-25,07:29:26.000,115,11070100,12805,0,1682407765,13106.575933840002,101.9888567099988,53570.54727288
2023-04-25,07:29:27.000,115,11070089,12885,0,1682407766,13106.609615389993,102.02410236000287,53570.49836304
2023-04-25,07:29:28.000,115,11070080,12965,0,1682407767,13106.602879079997,101.99590583999816,53570.50535016
2023-04-25,07:29:29.000,115,11070104,12765,0,1682407768,13106.555724910002,101.99590583999816,53570.40054336
2023-04-25,07:29:30.000,115,11070069,13165,0,1682407769,13106.589406459992,101.9888567099988,53570.44246608001
2023-04-25,07:29:31.000,115,11070035,12725,0,1682407770,13106.569197529992,102.01705323000351,53570.39355624001
2023-04-25,07:29:32.000,115,11070080,12805,0,1682407771,13106.602879079997,102.0029549700048,53570.41451760001
2023-04-25,07:29:33.000,115,11070030,12725,0,1682407772,13106.562461219997,101.99590583999816,53570.40753048
2023-04-25,07:29:34.000,115,11070071,12765,0,1682407773,13106.555724910002,101.99590583999816,53570.379582
2023-04-25,07:29:35.000,115,11070059,12885,0,1682407774,13106.636560630002,102.01705323000351,53570.42849184
2023-04-25,07:29:36.000,115,11070077,12765,0,1682407775,13106.656769560002,102.01705323000351,53570.4494532
2023-04-25,07:29:37.000,115,11070092,12765,0,1682407776,13106.656769560002,102.0029549700048,53570.44246608001
2023-04-25,07:29:38.000,115,11070063,12765,0,1682407777,13106.643296939998,102.0029549700048,53570.40054336
2023-04-25,07:29:39.000,115,11070080,13085,0,1682407778,13106.602879079997,102.02410236000287,53570.31669792001
2023-04-25,07:29:40.000,115,11070098,12605,0,1682407779,13106.589406459992,102.03820062000159,53570.3097108
2023-04-25,07:29:41.000,115,11070031,12925,0,1682407780,13106.636560630002,102.05934800999967,53570.40753048
2023-04-25,07:29:42.000,115,11070056,12805,0,1682407781,13106.683714799998,102.05229888000031,53570.40054336
2023-04-25,07:29:43.000,115,11070070,13005,0,1682407782,13106.650033249993,102.03115149000223,53570.351633520004
2023-04-25,07:29:44.000,115,11070082,12805,0,1682407783,13106.663505869998,102.06639713999903,53570.34464640001
2023-04-25,07:29:45.000,115,11070124,12925,0,1682407784,13106.724132659998,102.01000410000415,53570.40054336
2023-04-25,07:29:46.000,115,11070068,12845,0,1682407785,13106.670242179993,102.02410236000287,53570.38656912
2023-04-25,07:29:47.000,115,11070067,12925,0,1682407786,13106.690451109993,102.05229888000031,53570.34464640001
2023-04-25,07:29:48.000,115,11070084,13205,0,1682407787,13106.683714799998,102.05229888000031,53570.323685040006
2023-04-25,07:29:49.000,115,11070021,12765,0,1682407788,13106.683714799998,102.06639713999903,53570.3097108
2023-04-25,07:29:50.000,115,11070049,12965,0,1682407789,13106.710660039993,102.03115149000223,53570.40054336
2023-04-25,07:29:51.000,115,11070070,13045,0,1682407790,13106.744341589998,102.01705323000351,53570.41451760001
2023-04-25,07:29:52.000,115,11070086,12885,0,1682407791,13106.710660039993,102.06639713999903,53570.351633520004
2023-04-25,07:29:53.000,115,11070050,12965,0,1682407792,13106.690451109993,102.05934800999967,53570.3097108
2023-04-25,07:29:54.000,115,11070042,13125,0,1682407793,13106.717396349988,102.09459366000374,53570.28176232
2023-04-25,07:29:55.000,115,11070087,13165,0,1682407794,13106.751077899993,102.05934800999967,53570.33067216
2023-04-25,07:29:56.000,115,11070096,12645,0,1682407795,13106.757814209988,102.05934800999967,53570.28874944
2023-04-25,07:29:57.000,115,11070046,12925,0,1682407796,13106.778023139988,102.08754453000438,53570.29573656001
2023-04-25,07:29:58.000,115,11070056,13125,0,1682407797,13106.778023139988,102.06639713999903,53570.323685040006
2023-04-25,07:29:59.000,115,11070082,12725,0,1682407798,13106.771286829993,102.10869192000246,53570.3097108
2023-04-25,07:30:00.000,115,11070093,12845,0,1682407799,13106.818440999989,102.09459366000374,53570.379582
2023-04-25,07:30:01.000,115,11070023,13045,0,1682407800,13106.804968379998,102.08049539999774,53570.379582
2023-04-25,07:30:02.000,115,11070081,13165,0,1682407801,13106.784759449998,102.11574105000182,53570.33067216
2023-04-25,07:30:03.000,115,11070062,12925,0,1682407802,13106.737605279988,102.1016427900031,53570.28874944
2023-04-25,07:30:04.000,115,11070032,13125,0,1682407803,13106.764550519998,102.08754453000438,53570.302723680004
2023-04-25,07:30:05.000,115,11070050,13085,0,1682407804,13106.791495759993,102.12279018000118,53570.34464640001
2023-04-25,07:30:06.000,115,11070053,12925,0,1682407805,13106.845386239998,102.08049539999774,53570.36560776001
2023-04-25,07:30:07.000,115,11070043,13205,0,1682407806,13106.858858859989,102.09459366000374,53570.33765928
2023-04-25,07:30:08.000,115,11070086,12965,0,1682407807,13106.838649929989,102.08049539999774,53570.34464640001
2023-04-25,07:30:09.000,115,11070073,12965,0,1682407808,13106.784759449998,102.11574105000182,53570.302723680004
2023-04-25,07:30:10.000,115,11070072,13125,0,1682407809,13106.838649929989,102.10869192000246,53570.379582
2023-04-25,07:30:11.000,115,11070081,12565,0,1682407810,13106.845386239998,102.12279018000118,53570.35862064
2023-04-25,07:30:12.000,115,11070065,12885,0,1682407811,13106.852122549994,102.12983931000053,53570.36560776001
2023-04-25,07:30:13.000,115,11070059,12645,0,1682407812,13106.791495759993,102.14393756999925,53570.27477520001
2023-04-25,07:30:14.000,115,11070059,12685,0,1682407813,13106.865595169998,102.12279018000118,53570.28874944
2023-04-25,07:30:15.000,115,11070052,12925,0,1682407814,13106.932958269994,102.12983931000053,53570.351633520004
2023-04-25,07:30:16.000,115,11070065,13045,0,1682407815,13106.912749339994,102.12279018000118,53570.34464640001
2023-04-25,07:30:17.000,115,11070034,12925,0,1682407816,13106.912749339994,102.1368884399999,53570.31669792001
2023-04-25,07:30:18.000,115,11070067,13045,0,1682407817,13106.906013029999,102.15803582999797,53570.29573656001
2023-04-25,07:30:19.000,115,11070025,12925,0,1682407818,13106.885804099998,102.15803582999797,53570.28874944
2023-04-25,07:30:20.000,115,11070059,13005,0,1682407819,13106.872331479994,102.17918322000332,53570.23285248
2023-04-25,07:30:21.000,115,11070108,12845,0,1682407820,13106.906013029999,102.1650849600046,53570.33067216
2023-04-25,07:30:22.000,115,11070068,13045,0,1682407821,13106.919485649989,102.15098669999861,53570.36560776001
2023-04-25,07:30:23.000,115,11070020,13125,0,1682407822,13106.885804099998,102.17213409000396,53570.26778808
2023-04-25,07:30:24.000,115,11070112,13165,0,1682407823,13106.852122549994,102.15803582999797,53570.22586536001
2023-04-25,07:30:25.000,115,11070105,12965,0,1682407824,13106.926221959999,102.18623235000268,53570.34464640001
2023-04-25,07:30:26.000,115,11070057,13325,0,1682407825,13106.932958269994,102.20737974000076,53570.351633520004
2023-04-25,07:30:27.000,115,11070112,12885,0,1682407826,13106.932958269994,102.17213409000396,53570.3097108
2023-04-25,07:30:28.000,115,11070093,13365,0,1682407827,13106.885804099998,102.1650849600046,53570.28874944
2023-04-25,07:30:29.000,115,11070054,12925,0,1682407828,13106.845386239998,102.1650849600046,53570.2398396
2023-04-25,07:30:30.000,115,11070021,12885,0,1682407829,13106.946430889999,102.17918322000332,53570.372594880006
2023-04-25,07:30:31.000,115,11070044,13005,0,1682407830,13106.959903509989,102.17918322000332,53570.40753048
2023-04-25,07:30:32.000,115,11070092,13005,0,1682407831,13106.953167199994,102.24262539000483,53570.36560776001
2023-04-25,07:30:33.000,115,11070037,12885,0,1682407832,13106.892540409994,102.22852712999884,53570.28874944
2023-04-25,07:30:34.000,115,11070080,12805,0,1682407833,13106.906013029999,102.2355762599982,53570.33067216
2023-04-25,07:30:35.000,115,11070090,12925,0,1682407834,13106.926221959999,102.22147799999948,53570.372594880006
2023-04-25,07:30:36.000,115,11070083,12885,0,1682407835,13106.966639819999,102.20737974000076,53570.379582
2023-04-25,07:30:37.000,115,11070068,12885,0,1682407836,13106.946430889999,102.20737974000076,53570.38656912
2023-04-25,07:30:38.000,115,11070085,12965,0,1682407837,13106.885804099998,102.18623235000268,53570.302723680004
2023-04-25,07:30:39.000,115,11070094,12765,0,1682407838,13106.932958269994,102.17918322000332,53570.3097108
2023-04-25,07:30:40.000,115,11070056,12925,0,1682407839,13106.959903509989,102.20737974000076,53570.34464640001
2023-04-25,07:30:41.000,115,11070071,12645,0,1682407840,13106.973376129994,102.19328148000204,53570.35862064
2023-04-25,07:30:42.000,115,11070063,12925,0,1682407841,13106.912749339994,102.20737974000076,53570.29573656001
2023-04-25,07:30:43.000,115,11070082,12805,0,1682407842,13106.892540409994,102.20737974000076,53570.302723680004
2023-04-25,07:30:44.000,115,11070031,13125,0,1682407843,13106.885804099998,102.21442887000012,53570.26080096
2023-04-25,07:30:45.000,115,11070140,12965,0,1682407844,13106.953167199994,102.2355762599982,53570.33067216
2023-04-25,07:30:46.000,115,11070096,13045,0,1682407845,13106.986848749999,102.19328148000204,53570.33765928
2023-04-25,07:30:47.000,115,11070060,12925,0,1682407846,13107.007057679999,102.2355762599982,53570.36560776001
2023-04-25,07:30:48.000,115,11070079,12925,0,1682407847,13106.953167199994,102.22147799999948,53570.27477520001
2023-04-25,07:30:49.000,115,11070085,12965,0,1682407848,13106.966639819999,102.20737974000076,53570.302723680004
2023-04-25,07:30:50.000,115,11070082,12845,0,1682407849,13107.007057679999,102.15098669999861,53570.351633520004
2023-04-25,07:30:51.000,115,11070071,13165,0,1682407850,13107.013793989994,102.17918322000332,53570.38656912
2023-04-25,07:30:52.000,115,11070037,12885,0,1682407851,13107.013793989994,102.2003306100014,53570.34464640001
2023-04-25,07:30:53.000,115,11070060,13045,0,1682407852,13106.959903509989,102.19328148000204,53570.22586536001
2023-04-25,07:30:54.000,115,11070080,13045,0,1682407853,13106.986848749999,102.22852712999884,53570.31669792001
2023-04-25,07:30:55.000,115,11070075,12885,0,1682407854,13107.04073922999,102.2003306100014,53570.36560776001
2023-04-25,07:30:56.000,115,11070085,13005,0,1682407855,13107.074420779994,102.2003306100014,53570.379582
2023-04-25,07:30:57.000,115,11070041,12885,0,1682407856,13107.054211849994,102.18623235000268,53570.34464640001
2023-04-25,07:30:58.000,115,11070097,12885,0,1682407857,13107.06094815999,102.20737974000076,53570.3097108
2023-04-25,07:30:59.000,115,11070070,13085,0,1682407858,13106.993585059994,102.20737974000076,53570.28176232
2023-04-25,07:31:00.000,115,11070112,12925,0,1682407859,13107.04747554,102.19328148000204,53570.31669792001
2023-04-25,07:31:01.000,115,11070114,13005,0,1682407860,13107.06768447,102.20737974000076,53570.34464640001
2023-04-25,07:31:02.000,115,11070080,12725,0,1682407861,13107.10136601999,102.17918322000332,53570.35862064
2023-04-25,07:31:03.000,115,11070068,12885,0,1682407862,13107.16872912,102.15803582999797,53570.34464640001
2023-04-25,07:31:04.000,115,11070095,13005,0,1682407863,13107.10810233,102.2003306100014,53570.36560776001
2023-04-25,07:31:05.000,115,11070027,13245,0,1682407864,13107.10810233,102.2003306100014,53570.34464640001
2023-04-25,07:31:06.000,115,11070081,12925,0,1682407865,13107.08115708999,102.2003306100014,53570.26778808
2023-04-25,07:31:07.000,115,11070076,12965,0,1682407866,13107.10136601999,102.20737974000076,53570.26778808
2023-04-25,07:31:08.000,115,11070039,12885,0,1682407867,13107.14178387999,102.2003306100014,53570.27477520001
2023-04-25,07:31:09.000,115,11070046,12845,0,1682407868,13107.10810233,102.1650849600046,53570.23285248
2023-04-25,07:31:10.000,115,11070091,12805,0,1682407869,13107.10136601999,102.2003306100014,53570.26080096
2023-04-25,07:31:11.000,115,11070093,13085,0,1682407870,13107.18893805,102.15098669999861,53570.34464640001
2023-04-25,07:31:12.000,115,11070018,12845,0,1682407871,13107.22261959999,102.20737974000076,53570.33765928
2023-04-25,07:31:13.000,115,11070025,12885,0,1682407872,13107.20241066999,102.15803582999797,53570.34464640001
2023-04-25,07:31:14.000,115,11070102,12805,0,1682407873,13107.12157494999,102.17213409000396,53570.21887824
2023-04-25,07:31:15.000,115,11070090,13085,0,1682407874,13107.16872912,102.14393756999925,53570.27477520001
2023-04-25,07:31:16.000,115,11070127,12885,0,1682407875,13107.236092219995,102.2003306100014,53570.35862064
2023-04-25,07:31:17.000,115,11070088,13045,0,1682407876,13107.215883289995,102.21442887000012,53570.323685040006
2023-04-25,07:31:18.000,115,11070070,13005,0,1682407877,13107.18893805,102.19328148000204,53570.302723680004
2023-04-25,07:31:19.000,115,11070091,13005,0,1682407878,13107.20914698,102.19328148000204,53570.34464640001
2023-04-25,07:31:20.000,115,11070054,12645,0,1682407879,13107.256301149995,102.2003306100014,53570.33067216
2023-04-25,07:31:21.000,115,11070030,12685,0,1682407880,13107.276510079995,102.18623235000268,53570.40054336
2023-04-25,07:31:22.000,115,11070081,12925,0,1682407881,13107.30345531999,102.22852712999884,53570.379582
2023-04-25,07:31:23.000,115,11070066,12605,0,1682407882,13107.26303745999,102.24262539000483,53570.29573656001
2023-04-25,07:31:24.000,115,11070031,13045,0,1682407883,13107.26977377,102.24262539000483,53570.3097108
2023-04-25,07:31:25.000,115,11070051,12885,0,1682407884,13107.30345531999,102.2355762599982,53570.40054336
2023-04-25,07:31:26.000,115,11070078,12925,0,1682407885,13107.296719009995,102.22852712999884,53570.38656912
2023-04-25,07:31:27.000,115,11070087,12805,0,1682407886,13107.36408210999,102.24262539000483,53570.46342744001
2023-04-25,07:31:28.000,115,11070075,13005,0,1682407887,13107.37081842,102.21442887000012,53570.41451760001
2023-04-25,07:31:29.000,115,11070079,13045,0,1682407888,13107.30345531999,102.24967452000419,53570.351633520004
2023-04-25,07:31:30.000,115,11070055,12965,0,1682407889,13107.36408210999,102.22147799999948,53570.379582
2023-04-25,07:31:31.000,115,11070082,12765,0,1682407890,13107.37081842,102.2355762599982,53570.41451760001
2023-04-25,07:31:32.000,115,11070073,13045,0,1682407891,13107.32366424999,102.20737974000076,53570.36560776001
2023-04-25,07:31:33.000,115,11070072,12965,0,1682407892,13107.316927939995,102.24967452000419,53570.39355624001
2023-04-25,07:31:34.000,115,11070059,12925,0,1682407893,13107.36408210999,102.21442887000012,53570.372594880006
2023-04-25,07:31:35.000,115,11070056,12925,0,1682407894,13107.417972589996,102.25672365000355,53570.44246608001
2023-04-25,07:31:36.000,115,11070087,12965,0,1682407895,13107.397763659996,102.22147799999948,53570.44246608001
2023-04-25,07:31:37.000,115,11070056,13165,0,1682407896,13107.40449996999,102.2003306100014,53570.44246608001
2023-04-25,07:31:38.000,115,11070099,12805,0,1682407897,13107.377554729996,102.21442887000012,53570.44246608001
2023-04-25,07:31:39.000,115,11070095,12925,0,1682407898,13107.32366424999,102.2003306100014,53570.379582
2023-04-25,07:31:40.000,115,11070101,12765,0,1682407899,13107.357345799996,102.2003306100014,53570.379582
2023-04-25,07:31:41.000,115,11070073,13205,0,1682407900,13107.41123628,102.21442887000012,53570.49836304
2023-04-25,07:31:42.000,115,11070075,12925,0,1682407901,13107.43144521,102.19328148000204,53570.45644032
2023-04-25,07:31:43.000,115,11070085,13005,0,1682407902,13107.438181519996,102.20737974000076,53570.49836304
2023-04-25,07:31:44.000,115,11070101,12685,0,1682407903,13107.417972589996,102.20737974000076,53570.46342744001
2023-04-25,07:31:45.000,115,11070051,12925,0,1682407904,13107.417972589996,102.19328148000204,53570.470414560004
2023-04-25,07:31:46.000,115,11070050,13045,0,1682407905,13107.438181519996,102.17918322000332,53570.44246608001
2023-04-25,07:31:47.000,115,11070086,12885,0,1682407906,13107.45165414,102.19328148000204,53570.49836304
2023-04-25,07:31:48.000,115,11070083,13205,0,1682407907,13107.40449996999,102.20737974000076,53570.4494532
2023-04-25,07:31:49.000,115,11070043,12565,0,1682407908,13107.397763659996,102.22147799999948,53570.4494532
2023-04-25,07:31:50.000,115,11070083,13125,0,1682407909,13107.438181519996,102.19328148000204,53570.421504720005
2023-04-25,07:31:51.000,115,11070105,13005,0,1682407910,13107.438181519996,102.18623235000268,53570.519324400004
2023-04-25,07:31:52.000,115,11070062,12805,0,1682407911,13107.438181519996,102.1650849600046,53570.53329864001
2023-04-25,07:31:53.000,115,11070034,12685,0,1682407912,13107.47186307,102.15803582999797,53570.54727288
2023-04-25,07:31:54.000,115,11070082,12885,0,1682407913,13107.397763659996,102.2355762599982,53570.46342744001
2023-04-25,07:31:55.000,115,11070112,12765,0,1682407914,13107.417972589996,102.22852712999884,53570.4494532
2023-04-25,07:31:56.000,115,11070017,13045,0,1682407915,13107.47186307,102.24967452000419,53570.48438880001
2023-04-25,07:31:57.000,115,11070076,12925,0,1682407916,13107.424708899991,102.22852712999884,53570.48438880001
2023-04-25,07:31:58.000,115,11070112,12845,0,1682407917,13107.397763659996,102.24262539000483,53570.421504720005
2023-04-25,07:31:59.000,115,11070033,13165,0,1682407918,13107.417972589996,102.24262539000483,53570.52631152
2023-04-25,07:32:00.000,115,11070078,12925,0,1682407919,13107.444917829991,102.2003306100014,53570.470414560004
2023-04-25,07:32:01.000,115,11070115,12845,0,1682407920,13107.45165414,102.21442887000012,53570.491375920006
2023-04-25,07:32:02.000,115,11070100,13125,0,1682407921,13107.43144521,102.21442887000012,53570.47740168
2023-04-25,07:32:03.000,115,11070043,12965,0,1682407922,13107.444917829991,102.22852712999884,53570.56823424
2023-04-25,07:32:04.000,115,11070080,12805,0,1682407923,13107.39102735,102.22852712999884,53570.47740168
2023-04-25,07:32:05.000,115,11070062,13125,0,1682407924,13107.39102735,102.25672365000355,53570.48438880001
2023-04-25,07:32:06.000,115,11070100,12885,0,1682407925,13107.465126759991,102.26377278000291,53570.56124712001
2023-04-25,07:32:07.000,115,11070101,13165,0,1682407926,13107.47186307,102.26377278000291,53570.59618272
2023-04-25,07:32:08.000,115,11070046,13045,0,1682407927,13107.43144521,102.24967452000419,53570.58220848001
2023-04-25,07:32:09.000,115,11070062,12845,0,1682407928,13107.43144521,102.27082191000227,53570.55426
2023-04-25,07:32:10.000,115,11070099,12845,0,1682407929,13107.465126759991,102.29196930000035,53570.57522136
2023-04-25,07:32:11.000,115,11070109,12765,0,1682407930,13107.45165414,102.24967452000419,53570.63111832001
2023-04-25,07:32:12.000,115,11070066,13125,0,1682407931,13107.438181519996,102.27787104000163,53570.58220848001
2023-04-25,07:32:13.000,115,11070039,12605,0,1682407932,13107.40449996999,102.27082191000227,53570.57522136
2023-04-25,07:32:14.000,115,11070100,12925,0,1682407933,13107.38429103999,102.32016581999778,53570.61714408
2023-04-25,07:32:15.000,115,11070071,12685,0,1682407934,13107.438181519996,102.28492017000099,53570.65207968001
2023-04-25,07:32:16.000,115,11070053,12965,0,1682407935,13107.47186307,102.2990184299997,53570.61015696001
2023-04-25,07:32:17.000,115,11070093,12805,0,1682407936,13107.438181519996,102.2990184299997,53570.659066800006
2023-04-25,07:32:18.000,115,11070110,12845,0,1682407937,13107.424708899991,102.33426408000378,53570.65207968001
2023-04-25,07:32:19.000,115,11070065,12605,0,1682407938,13107.438181519996,102.3483623400025,53570.58220848001
2023-04-25,07:32:20.000,115,11070090,12965,0,1682407939,13107.43144521,102.38360798999929,53570.54727288
2023-04-25,07:32:21.000,115,11070130,12765,0,1682407940,13107.417972589996,102.37655885999993,53570.6241312
2023-04-25,07:32:22.000,115,11070061,13045,0,1682407941,13107.444917829991,102.37655885999993,53570.659066800006
2023-04-25,07:32:23.000,115,11070060,12725,0,1682407942,13107.438181519996,102.34131321000314,53570.659066800006
2023-04-25,07:32:24.000,115,11070049,12645,0,1682407943,13107.458390449996,102.38360798999929,53570.67304104
2023-04-25,07:32:25.000,115,11070068,12645,0,1682407944,13107.377554729996,102.36950973000057,53570.6241312
2023-04-25,07:32:26.000,115,11070104,12925,0,1682407945,13107.417972589996,102.37655885999993,53570.63111832001
2023-04-25,07:32:27.000,115,11070098,12685,0,1682407946,13107.438181519996,102.39770624999801,53570.71496376
2023-04-25,07:32:28.000,115,11070071,12925,0,1682407947,13107.438181519996,102.39065711999865,53570.67304104
2023-04-25,07:32:29.000,115,11070052,12765,0,1682407948,13107.41123628,102.39065711999865,53570.58220848001
2023-04-25,07:32:30.000,115,11070091,13045,0,1682407949,13107.417972589996,102.4470501600008,53570.57522136
2023-04-25,07:32:31.000,115,11070106,13205,0,1682407950,13107.47186307,102.42590277000272,53570.687015280004
2023-04-25,07:32:32.000,115,11070094,13125,0,1682407951,13107.505544619991,102.46819754999888,53570.707976640006
2023-04-25,07:32:33.000,115,11070061,13085,0,1682407952,13107.498808309996,102.40475538000464,53570.65207968001
2023-04-25,07:32:34.000,115,11070067,12925,0,1682407953,13107.33040056,102.45409929000016,53570.540285760006
2023-04-25,07:32:35.000,115,11070101,13085,0,1682407954,13107.45165414,102.46114841999952,53570.61015696001
2023-04-25,07:32:36.000,115,11070098,12845,0,1682407955,13107.492072000001,102.46114841999952,53570.638105440004
2023-04-25,07:32:37.000,115,11070040,12965,0,1682407956,13107.424708899991,102.47524667999824,53570.687015280004
2023-04-25,07:32:38.000,115,11070087,12965,0,1682407957,13107.40449996999,102.48229581000487,53570.66605392
2023-04-25,07:32:39.000,115,11070068,12925,0,1682407958,13107.45165414,102.46114841999952,53570.61015696001
2023-04-25,07:32:40.000,115,11070105,12765,0,1682407959,13107.512280930001,102.49639407000359,53570.72195088
2023-04-25,07:32:41.000,115,11070088,13005,0,1682407960,13107.512280930001,102.46114841999952,53570.66605392
2023-04-25,07:32:42.000,115,11070069,12605,0,1682407961,13107.485335689991,102.48934494000423,53570.68002816001
2023-04-25,07:32:43.000,115,11070070,12965,0,1682407962,13107.485335689991,102.50344320000295,53570.68002816001
2023-04-25,07:32:44.000,115,11070084,12725,0,1682407963,13107.458390449996,102.51754146000167,53570.64509256
2023-04-25,07:32:45.000,115,11070118,12685,0,1682407964,13107.519017239996,102.48229581000487,53570.73592512
2023-04-25,07:32:46.000,115,11070094,13125,0,1682407965,13107.539226169996,102.52459059000103,53570.73592512
2023-04-25,07:32:47.000,115,11070064,12965,0,1682407966,13107.579644029996,102.51049233000231,53570.74989936001
2023-04-25,07:32:48.000,115,11070069,12965,0,1682407967,13107.552698790001,102.50344320000295,53570.73592512
2023-04-25,07:32:49.000,115,11070103,12965,0,1682407968,13107.545962479991,102.46114841999952,53570.71496376
2023-04-25,07:32:50.000,115,11070079,13005,0,1682407969,13107.572907720001,102.46114841999952,53570.756886480005
2023-04-25,07:32:51.000,115,11070054,12765,0,1682407970,13107.586380339992,102.46819754999888,53570.72893800001
2023-04-25,07:32:52.000,115,11070060,12805,0,1682407971,13107.586380339992,102.52459059000103,53570.77086072
2023-04-25,07:32:53.000,115,11070101,12885,0,1682407972,13107.559435099996,102.49639407000359,53570.687015280004
2023-04-25,07:32:54.000,115,11070076,12805,0,1682407973,13107.586380339992,102.51049233000231,53570.74989936001
2023-04-25,07:32:55.000,115,11070059,12885,0,1682407974,13107.673952370002,102.47524667999824,53570.84771904001
2023-04-25,07:32:56.000,115,11070095,12805,0,1682407975,13107.667216059992,102.51049233000231,53570.81977056001
2023-04-25,07:32:57.000,115,11070136,12765,0,1682407976,13107.653743440002,102.46819754999888,53570.86169328
2023-04-25,07:32:58.000,115,11070071,13205,0,1682407977,13107.660479749997,102.47524667999824,53570.86169328
2023-04-25,07:32:59.000,115,11070064,12925,0,1682407978,13107.620061889997,102.47524667999824,53570.77086072
2023-04-25,07:33:00.000,115,11070062,12605,0,1682407979,13107.653743440002,102.48934494000423,53570.77086072
2023-04-25,07:33:01.000,115,11070070,13085,0,1682407980,13107.707633919992,102.48229581000487,53570.8337448
2023-04-25,07:33:02.000,115,11070017,12805,0,1682407981,13107.727842849992,102.48934494000423,53570.86868040001
2023-04-25,07:33:03.000,115,11070072,13045,0,1682407982,13107.707633919992,102.51049233000231,53570.74291224
2023-04-25,07:33:04.000,115,11070053,13125,0,1682407983,13107.768260709992,102.50344320000295,53570.875667520006
2023-04-25,07:33:05.000,115,11070094,12845,0,1682407984,13107.795205950002,102.48229581000487,53570.9385516
2023-04-25,07:33:06.000,115,11070112,12965,0,1682407985,13107.815414880002,102.46819754999888,53570.89662888001
2023-04-25,07:33:07.000,115,11070081,12885,0,1682407986,13107.801942259997,102.46114841999952,53570.8337448
2023-04-25,07:33:08.000,115,11070103,12805,0,1682407987,13107.754788090002,102.45409929000016,53570.84771904001
2023-04-25,07:33:09.000,115,11070047,12885,0,1682407988,13107.774997020002,102.50344320000295,53570.86868040001
2023-04-25,07:33:10.000,115,11070059,12605,0,1682407989,13107.842360119997,102.47524667999824,53570.973487200004
2023-04-25,07:33:11.000,115,11070065,13045,0,1682407990,13107.882777979998,102.48934494000423,53570.994448560006
2023-04-25,07:33:12.000,115,11070111,13165,0,1682407991,13107.869305359993,102.44000103000144,53570.88964176
2023-04-25,07:33:13.000,115,11070140,13005,0,1682407992,13107.862569049998,102.45409929000016,53570.88265464
2023-04-25,07:33:14.000,115,11070098,12965,0,1682407993,13107.788469639992,102.46114841999952,53570.91759024001
2023-04-25,07:33:15.000,115,11070058,13285,0,1682407994,13107.849096429993,102.45409929000016,53570.94553872001
2023-04-25,07:33:16.000,115,11070069,12925,0,1682407995,13107.896250600003,102.4470501600008,53570.994448560006
2023-04-25,07:33:17.000,115,11070095,13045,0,1682407996,13107.882777979998,102.45409929000016,53570.98746144001
2023-04-25,07:33:18.000,115,11070068,12965,0,1682407997,13107.849096429993,102.46114841999952,53570.91759024001
2023-04-25,07:33:19.000,115,11070064,12605,0,1682407998,13107.862569049998,102.46819754999888,53570.98746144001
2023-04-25,07:33:20.000,115,11070048,12925,0,1682407999,13107.929932149993,102.45409929000016,53571.05034552
2023-04-25,07:33:21.000,115,11070099,12965,0,1682408000,13107.923195839998,102.45409929000016,53571.00143568
2023-04-25,07:33:22.000,115,11070051,12725,0,1682408001,13107.896250600003,102.46819754999888,53571.043358400006
2023-04-25,07:33:23.000,115,11070053,13165,0,1682408002,13107.842360119997,102.45409929000016,53570.924577360005
2023-04-25,07:33:24.000,115,11070073,13045,0,1682408003,13107.876041670002,102.43295190000208,53571.0084228
2023-04-25,07:33:25.000,115,11070053,12845,0,1682408004,13107.983822629998,102.45409929000016,53571.022397040004
2023-04-25,07:33:26.000,115,11070082,12885,0,1682408005,13107.997295249988,102.41885364000336,53571.05034552
2023-04-25,07:33:27.000,115,11070062,12685,0,1682408006,13107.983822629998,102.44000103000144,53571.078294
2023-04-25,07:33:28.000,115,11070072,13045,0,1682408007,13107.963613699998,102.411804510004,53571.11322960001
2023-04-25,07:33:29.000,115,11070088,12805,0,1682408008,13107.977086319988,102.42590277000272,53571.043358400006
2023-04-25,07:33:30.000,115,11070104,12965,0,1682408009,13107.970350009993,102.411804510004,53571.08528112001
2023-04-25,07:33:31.000,115,11070071,12925,0,1682408010,13107.990558939993,102.411804510004,53571.12021672
2023-04-25,07:33:32.000,115,11070039,13085,0,1682408011,13108.017504179988,102.36246060000121,53571.13419096001
2023-04-25,07:33:33.000,115,11070091,13125,0,1682408012,13107.956877389988,102.411804510004,53571.05733264
2023-04-25,07:33:34.000,115,11070119,12685,0,1682408013,13107.977086319988,102.44000103000144,53571.05733264
2023-04-25,07:33:35.000,115,11070070,13085,0,1682408014,13108.044449419998,102.40475538000464,53571.162139440006
2023-04-25,07:33:36.000,115,11070111,12805,0,1682408015,13108.030976799993,102.39065711999865,53571.15515232001
2023-04-25,07:33:37.000,115,11070101,12805,0,1682408016,13108.044449419998,102.39770624999801,53571.17611368
2023-04-25,07:33:38.000,115,11070086,13045,0,1682408017,13108.024240489998,102.41885364000336,53571.17611368
2023-04-25,07:33:39.000,115,11070044,13125,0,1682408018,13108.037713109989,102.43295190000208,53571.08528112001
2023-04-25,07:33:40.000,115,11070109,12685,0,1682408019,13107.983822629998,102.42590277000272,53571.12720384
2023-04-25,07:33:41.000,115,11070066,13125,0,1682408020,13107.997295249988,102.40475538000464,53571.12021672
2023-04-25,07:33:42.000,115,11070081,12725,0,1682408021,13108.017504179988,102.411804510004,53571.162139440006
2023-04-25,07:33:43.000,115,11070072,12765,0,1682408022,13108.030976799993,102.43295190000208,53571.12720384
2023-04-25,07:33:44.000,115,11070096,13125,0,1682408023,13108.024240489998,102.42590277000272,53571.13419096001
2023-04-25,07:33:45.000,115,11070032,12725,0,1682408024,13108.057922039989,102.36950973000057,53571.29489472
2023-04-25,07:33:46.000,115,11070079,12925,0,1682408025,13108.044449419998,102.36950973000057,53571.190087920004
2023-04-25,07:33:47.000,115,11070098,12805,0,1682408026,13108.017504179988,102.35541147000185,53571.19707504
2023-04-25,07:33:48.000,115,11070049,12925,0,1682408027,13107.970350009993,102.37655885999993,53571.12720384
2023-04-25,07:33:49.000,115,11070100,13125,0,1682408028,13107.970350009993,102.3483623400025,53571.141178080004
2023-04-25,07:33:50.000,115,11070114,12765,0,1682408029,13108.024240489998,102.3483623400025,53571.25297200001
2023-04-25,07:33:51.000,115,11070073,13045,0,1682408030,13108.037713109989,102.3483623400025,53571.20406216001
2023-04-25,07:33:52.000,115,11070062,12765,0,1682408031,13108.024240489998,102.37655885999993,53571.211049280006
2023-04-25,07:33:53.000,115,11070146,12885,0,1682408032,13107.983822629998,102.3483623400025,53571.1481652
2023-04-25,07:33:54.000,115,11070130,12765,0,1682408033,13108.030976799993,102.32721495000442,53571.18310080001
2023-04-25,07:33:55.000,115,11070147,12805,0,1682408034,13107.997295249988,102.32016581999778,53571.19707504
2023-04-25,07:33:56.000,115,11070056,12845,0,1682408035,13108.030976799993,102.30606755999906,53571.20406216001
2023-04-25,07:33:57.000,115,11070055,12765,0,1682408036,13108.030976799993,102.32016581999778,53571.19707504
2023-04-25,07:33:58.000,115,11070104,12965,0,1682408037,13107.983822629998,102.32721495000442,53571.141178080004
2023-04-25,07:33:59.000,115,11070073,12885,0,1682408038,13107.983822629998,102.33426408000378,53571.19707504
2023-04-25,07:34:00.000,115,11070041,13005,0,1682408039,13108.017504179988,102.32016581999778,53571.23899776
2023-04-25,07:34:01.000,115,11070064,12685,0,1682408040,13108.064658349998,102.32016581999778,53571.2180364
2023-04-25,07:34:02.000,115,11070059,12805,0,1682408041,13108.024240489998,102.31311668999842,53571.190087920004
2023-04-25,07:34:03.000,115,11070050,12725,0,1682408042,13107.956877389988,102.35541147000185,53571.1481652
2023-04-25,07:34:04.000,115,11070086,13205,0,1682408043,13107.963613699998,102.32721495000442,53571.16912656
2023-04-25,07:34:05.000,115,11070056,13005,0,1682408044,13108.010767869993,102.32016581999778,53571.20406216001
2023-04-25,07:34:06.000,115,11070077,13005,0,1682408045,13108.071394659994,102.30606755999906,53571.25297200001
2023-04-25,07:34:07.000,115,11070092,12925,0,1682408046,13108.017504179988,102.32016581999778,53571.26694624
2023-04-25,07:34:08.000,115,11070048,12685,0,1682408047,13108.004031559998,102.3483623400025,53571.31585608
2023-04-25,07:34:09.000,115,11070058,12845,0,1682408048,13107.943404769998,102.36950973000057,53571.19707504
2023-04-25,07:34:10.000,115,11070085,13005,0,1682408049,13107.956877389988,102.37655885999993,53571.28092048001
2023-04-25,07:34:11.000,115,11070083,12605,0,1682408050,13107.983822629998,102.36246060000121,53571.23899776
2023-04-25,07:34:12.000,115,11070031,12765,0,1682408051,13108.004031559998,102.34131321000314,53571.2879076
2023-04-25,07:34:13.000,115,11070091,12965,0,1682408052,13107.902986909998,102.34131321000314,53571.2180364
2023-04-25,07:34:14.000,115,11070063,12925,0,1682408053,13107.929932149993,102.33426408000378,53571.17611368
2023-04-25,07:34:15.000,115,11070082,12845,0,1682408054,13107.963613699998,102.31311668999842,53571.26694624
2023-04-25,07:34:16.000,115,11070073,12725,0,1682408055,13107.997295249988,102.33426408000378,53571.28092048001
2023-04-25,07:34:17.000,115,11070061,13045,0,1682408056,13108.010767869993,102.34131321000314,53571.28092048001
2023-04-25,07:34:18.000,115,11070066,12965,0,1682408057,13107.977086319988,102.34131321000314,53571.26694624
2023-04-25,07:34:19.000,115,11070054,13005,0,1682408058,13107.916459530003,102.32721495000442,53571.13419096001
2023-04-25,07:34:20.000,115,11070091,12925,0,1682408059,13107.916459530003,102.34131321000314,53571.190087920004
2023-04-25,07:34:21.000,115,11070065,13005,0,1682408060,13107.936668459988,102.34131321000314,53571.24598488
2023-04-25,07:34:22.000,115,11070056,12805,0,1682408061,13107.983822629998,102.3483623400025,53571.211049280006
2023-04-25,07:34:23.000,115,11070072,12965,0,1682408062,13107.983822629998,102.34131321000314,53571.190087920004
2023-04-25,07:34:24.000,115,11070068,12845,0,1682408063,13107.970350009993,102.2990184299997,53571.211049280006
2023-04-25,07:34:25.000,115,11070112,12965,0,1682408064,13108.004031559998,102.27787104000163,53571.23899776
2023-04-25,07:34:26.000,115,11070101,13165,0,1682408065,13107.997295249988,102.2990184299997,53571.22502352
2023-04-25,07:34:27.000,115,11070086,12885,0,1682408066,13107.977086319988,102.34131321000314,53571.16912656
2023-04-25,07:34:28.000,115,11070081,12965,0,1682408067,13107.963613699998,102.32016581999778,53571.13419096001
2023-04-25,07:34:29.000,115,11070072,12925,0,1682408068,13107.956877389988,102.31311668999842,53571.162139440006
2023-04-25,07:34:30.000,115,11070058,12765,0,1682408069,13108.030976799993,102.28492017000099,53571.22502352
2023-04-25,07:34:31.000,115,11070057,12925,0,1682408070,13108.030976799993,102.2990184299997,53571.20406216001
2023-04-25,07:34:32.000,115,11070074,13045,0,1682408071,13108.017504179988,102.32016581999778,53571.23201064001
2023-04-25,07:34:33.000,115,11070105,12765,0,1682408072,13108.024240489998,102.27787104000163,53571.20406216001
2023-04-25,07:34:34.000,115,11070059,13005,0,1682408073,13108.037713109989,102.28492017000099,53571.17611368
2023-04-25,07:34:35.000,115,11070103,12885,0,1682408074,13108.084867279998,102.28492017000099,53571.190087920004
2023-04-25,07:34:36.000,115,11070042,13125,0,1682408075,13108.084867279998,102.2990184299997,53571.20406216001
2023-04-25,07:34:37.000,115,11070114,13285,0,1682408076,13108.111812519994,102.25672365000355,53571.2180364
2023-04-25,07:34:38.000,115,11070078,12685,0,1682408077,13108.064658349998,102.2990184299997,53571.211049280006
2023-04-25,07:34:39.000,115,11070076,13125,0,1682408078,13108.044449419998,102.26377278000291,53571.162139440006
2023-04-25,07:34:40.000,115,11070070,12845,0,1682408079,13108.125285139999,102.22147799999948,53571.22502352
2023-04-25,07:34:41.000,115,11070062,13005,0,1682408080,13108.118548829989,102.24262539000483,53571.259959120005
2023-04-25,07:34:42.000,115,11070077,12885,0,1682408081,13108.091603589994,102.24967452000419,53571.211049280006
2023-04-25,07:34:43.000,115,11070027,13405,0,1682408082,13108.084867279998,102.25672365000355,53571.1481652
2023-04-25,07:34:44.000,115,11070117,12845,0,1682408083,13108.071394659994,102.24262539000483,53571.12720384
2023-04-25,07:34:45.000,115,11070064,12845,0,1682408084,13108.152230379994,102.18623235000268,53571.2180364
2023-04-25,07:34:46.000,115,11070091,13085,0,1682408085,13108.125285139999,102.18623235000268,53571.211049280006
2023-04-25,07:34:47.000,115,11070041,12805,0,1682408086,13108.185911929999,102.20737974000076,53571.22502352
2023-04-25,07:34:48.000,115,11070047,13005,0,1682408087,13108.192648239994,102.2003306100014,53571.22502352
2023-04-25,07:34:49.000,115,11070048,12685,0,1682408088,13108.206120859999,102.20737974000076,53571.17611368
2023-04-25,07:34:50.000,115,11070090,12685,0,1682408089,13108.21959347999,102.18623235000268,53571.18310080001
2023-04-25,07:34:51.000,115,11070058,13085,0,1682408090,13108.233066099994,102.15098669999861,53571.12720384
2023-04-25,07:34:52.000,115,11070075,12925,0,1682408091,13108.28695658,102.17213409000396,53571.12720384
2023-04-25,07:34:53.000,115,11070063,12605,0,1682408092,13108.226329789999,102.14393756999925,53571.09925536
2023-04-25,07:34:54.000,115,11070070,12885,0,1682408093,13108.23980240999,102.15098669999861,53571.08528112001
2023-04-25,07:34:55.000,115,11070061,12885,0,1682408094,13108.34758337,102.15803582999797,53571.24598488
2023-04-25,07:34:56.000,115,11070041,13165,0,1682408095,13108.36105598999,102.1368884399999,53571.211049280006
2023-04-25,07:34:57.000,115,11070041,13045,0,1682408096,13108.38126491999,102.1368884399999,53571.24598488
2023-04-25,07:34:58.000,115,11070059,12845,0,1682408097,13108.374528609995,102.10869192000246,53571.190087920004
2023-04-25,07:34:59.000,115,11070046,12805,0,1682408098,13108.334110749995,102.12279018000118,53571.190087920004
2023-04-25,07:35:00.000,115,11070035,12965,0,1682408099,13108.34758337,102.07344626999839,53571.141178080004
2023-04-25,07:35:01.000,115,11070063,12885,0,1682408100,13108.38800123,102.06639713999903,53571.19707504
2023-04-25,07:35:02.000,115,11070079,12725,0,1682408101,13108.44862802,102.03820062000159,53571.26694624
2023-04-25,07:35:03.000,115,11070062,12925,0,1682408102,13108.40821016,102.05934800999967,53571.211049280006
2023-04-25,07:35:04.000,115,11070062,12885,0,1682408103,13108.42841909,102.04524975000095,53571.25297200001
2023-04-25,07:35:05.000,115,11070054,12765,0,1682408104,13108.435155399995,102.03115149000223,53571.20406216001
2023-04-25,07:35:06.000,115,11070088,12965,0,1682408105,13108.455364329995,102.07344626999839,53571.27393336
2023-04-25,07:35:07.000,115,11070103,13125,0,1682408106,13108.50251849999,102.03820062000159,53571.2879076
2023-04-25,07:35:08.000,115,11070059,12765,0,1682408107,13108.52272742999,101.99590583999816,53571.23899776
2023-04-25,07:35:09.000,115,11070101,12605,0,1682408108,13108.475573259995,102.01000410000415,53571.162139440006
2023-04-25,07:35:10.000,115,11070071,12805,0,1682408109,13108.48904588,102.0029549700048,53571.19707504
2023-04-25,07:35:11.000,115,11070048,12845,0,1682408110,13108.5698816,101.97475845000008,53571.22502352
2023-04-25,07:35:12.000,115,11070117,13005,0,1682408111,13108.536200049995,101.99590583999816,53571.329830320006
2023-04-25,07:35:13.000,115,11070043,13125,0,1682408112,13108.52272742999,101.93951280000329,53571.26694624
2023-04-25,07:35:14.000,115,11070079,12845,0,1682408113,13108.515991119995,101.96770932000072,53571.16912656
2023-04-25,07:35:15.000,115,11070052,12965,0,1682408114,13108.475573259995,101.94656193000264,53571.162139440006
2023-04-25,07:35:16.000,115,11070088,12965,0,1682408115,13108.54967267,101.97475845000008,53571.17611368
2023-04-25,07:35:17.000,115,11070078,12725,0,1682408116,13108.59009053,101.96066019000136,53571.2180364
2023-04-25,07:35:18.000,115,11070070,12845,0,1682408117,13108.54967267,101.94656193000264,53571.162139440006
2023-04-25,07:35:19.000,115,11070080,12925,0,1682408118,13108.596826839996,101.94656193000264,53571.259959120005
2023-04-25,07:35:20.000,115,11070102,12765,0,1682408119,13108.56314528999,101.91131627999857,53571.1481652
2023-04-25,07:35:21.000,115,11070091,12925,0,1682408120,13108.637244699996,101.8901688900005,53571.2180364
2023-04-25,07:35:22.000,115,11070085,13045,0,1682408121,13108.664189939991,101.89721801999985,53571.20406216001
2023-04-25,07:35:23.000,115,11070049,12805,0,1682408122,13108.62377207999,101.84787411000434,53571.23201064001
2023-04-25,07:35:24.000,115,11070097,12885,0,1682408123,13108.596826839996,101.86902150000242,53571.08528112001
2023-04-25,07:35:25.000,115,11070115,12765,0,1682408124,13108.62377207999,101.86197237000306,53571.13419096001
2023-04-25,07:35:26.000,115,11070010,13165,0,1682408125,13108.684398869991,101.82672671999899,53571.23899776
2023-04-25,07:35:27.000,115,11070100,12885,0,1682408126,13108.718080419996,101.79148107000219,53571.20406216001
2023-04-25,07:35:28.000,115,11070044,13005,0,1682408127,13108.738289349996,101.81262846000027,53571.18310080001
2023-04-25,07:35:29.000,115,11070027,12925,0,1682408128,13108.684398869991,101.79148107000219,53571.13419096001
2023-04-25,07:35:30.000,115,11070032,12845,0,1682408129,13108.69113518,101.80557933000091,53571.141178080004
2023-04-25,07:35:31.000,115,11070055,13125,0,1682408130,13108.718080419996,101.78443194000283,53571.190087920004
2023-04-25,07:35:32.000,115,11070057,12965,0,1682408131,13108.738289349996,101.78443194000283,53571.16912656
2023-04-25,07:35:33.000,115,11070088,13045,0,1682408132,13108.67092625,101.78443194000283,53571.092268240005
2023-04-25,07:35:34.000,115,11070112,12965,0,1682408133,13108.758498279996,101.73508803000004,53571.12720384
2023-04-25,07:35:35.000,115,11070104,12725,0,1682408134,13108.812388760001,101.7421371599994,53571.23201064001
2023-04-25,07:35:36.000,115,11070086,12925,0,1682408135,13108.805652449992,101.77033368000411,53571.13419096001
2023-04-25,07:35:37.000,115,11070074,12885,0,1682408136,13108.832597690001,101.75623541999812,53571.15515232001
2023-04-25,07:35:38.000,115,11070054,12605,0,1682408137,13108.745025659991,101.77033368000411,53571.043358400006
2023-04-25,07:35:39.000,115,11070007,12925,0,1682408138,13108.771970900001,101.77033368000411,53571.141178080004
2023-04-25,07:35:40.000,115,11070080,12765,0,1682408139,13108.765234589991,101.74918628999876,53571.09925536
2023-04-25,07:35:41.000,115,11070058,12885,0,1682408140,13108.832597690001,101.7421371599994,53571.141178080004
2023-04-25,07:35:42.000,115,11070037,13085,0,1682408141,13108.839333999997,101.75623541999812,53571.16912656
2023-04-25,07:35:43.000,115,11070072,12965,0,1682408142,13108.839333999997,101.7421371599994,53571.17611368
2023-04-25,07:35:44.000,115,11070068,13205,0,1682408143,13108.839333999997,101.73508803000004,53571.18310080001
2023-04-25,07:35:45.000,115,11070071,12885,0,1682408144,13108.893224480002,101.6786949899979,53571.211049280006
2023-04-25,07:35:46.000,115,11070074,12645,0,1682408145,13108.879751859997,101.7068915100026,53571.141178080004
2023-04-25,07:35:47.000,115,11070048,12885,0,1682408146,13108.893224480002,101.73508803000004,53571.2180364
2023-04-25,07:35:48.000,115,11070078,12765,0,1682408147,13108.832597690001,101.74918628999876,53571.09925536
2023-04-25,07:35:49.000,115,11070103,12845,0,1682408148,13108.839333999997,101.7421371599994,53571.13419096001
2023-04-25,07:35:50.000,115,11070084,12965,0,1682408149,13108.920169719997,101.72803890000068,53571.2180364
2023-04-25,07:35:51.000,115,11070055,13165,0,1682408150,13108.926906029992,101.68574412000453,53571.18310080001
2023-04-25,07:35:52.000,115,11070022,12765,0,1682408151,13108.933642340002,101.71394064000197,53571.18310080001
2023-04-25,07:35:53.000,115,11070096,12845,0,1682408152,13108.913433410002,101.72098977000132,53571.12720384
2023-04-25,07:35:54.000,115,11070070,13125,0,1682408153,13108.960587579997,101.7068915100026,53571.141178080004
2023-04-25,07:35:55.000,115,11070067,12965,0,1682408154,13108.947114959992,101.69984238000325,53571.190087920004
2023-04-25,07:35:56.000,115,11070055,13085,0,1682408155,13109.007741749992,101.71394064000197,53571.19707504
2023-04-25,07:35:57.000,115,11070103,12845,0,1682408156,13108.953851270002,101.6786949899979,53571.15515232001
2023-04-25,07:35:58.000,115,11070084,12885,0,1682408157,13108.980796509997,101.6786949899979,53571.211049280006
2023-04-25,07:35:59.000,115,11070070,12765,0,1682408158,13108.987532819992,101.67164585999853,53571.19707504
2023-04-25,07:36:00.000,115,11070075,13085,0,1682408159,13108.987532819992,101.69279325000389,53571.18310080001
2023-04-25,07:36:01.000,115,11070081,12725,0,1682408160,13108.994269130002,101.68574412000453,53571.211049280006
2023-04-25,07:36:02.000,115,11070036,13045,0,1682408161,13108.974060200002,101.69279325000389,53571.19707504
2023-04-25,07:36:03.000,115,11070064,13085,0,1682408162,13108.987532819992,101.68574412000453,53571.25297200001
2023-04-25,07:36:04.000,115,11070096,12965,0,1682408163,13108.994269130002,101.65754759999982,53571.190087920004
2023-04-25,07:36:05.000,115,11070079,13005,0,1682408164,13108.947114959992,101.62935108000238,53571.10624248
2023-04-25,07:36:06.000,115,11070062,13005,0,1682408165,13109.014478060002,101.61525282000366,53571.18310080001
2023-04-25,07:36:07.000,115,11070052,13245,0,1682408166,13109.041423299997,101.63640021000174,53571.2180364
2023-04-25,07:36:08.000,115,11070100,13005,0,1682408167,13109.048159609993,101.62935108000238,53571.23201064001
2023-04-25,07:36:09.000,115,11070064,13085,0,1682408168,13108.980796509997,101.62230195000302,53571.18310080001
2023-04-25,07:36:10.000,115,11070037,13045,0,1682408169,13109.021214369997,101.63640021000174,53571.211049280006
2023-04-25,07:36:11.000,115,11070076,12725,0,1682408170,13109.027950679993,101.65049847000046,53571.24598488
2023-04-25,07:36:12.000,115,11070093,12845,0,1682408171,13109.034686990002,101.62935108000238,53571.17611368
2023-04-25,07:36:13.000,115,11070050,12885,0,1682408172,13108.947114959992,101.63640021000174,53571.13419096001
2023-04-25,07:36:14.000,115,11070058,13085,0,1682408173,13109.034686990002,101.6434493400011,53571.1481652
2023-04-25,07:36:15.000,115,11070098,12845,0,1682408174,13109.075104850002,101.61525282000366,53571.22502352
2023-04-25,07:36:16.000,115,11070061,12925,0,1682408175,13109.115522710003,101.62935108000238,53571.24598488
2023-04-25,07:36:17.000,115,11070034,13085,0,1682408176,13109.108786399993,101.60115455999767,53571.23899776
2023-04-25,07:36:18.000,115,11070073,13205,0,1682408177,13109.061632229997,101.57295804000023,53571.162139440006
2023-04-25,07:36:19.000,115,11070091,12925,0,1682408178,13109.007741749992,101.58000716999959,53571.141178080004
2023-04-25,07:36:20.000,115,11070090,12965,0,1682408179,13109.068368539993,101.55885978000151,53571.15515232001
2023-04-25,07:36:21.000,115,11070043,12965,0,1682408180,13109.048159609993,101.57295804000023,53571.2180364
2023-04-25,07:36:22.000,115,11070047,13125,0,1682408181,13109.095313780002,101.57295804000023,53571.2180364
2023-04-25,07:36:23.000,115,11070074,13245,0,1682408182,13109.054895920002,101.60115455999767,53571.2180364
2023-04-25,07:36:24.000,115,11070096,12765,0,1682408183,13109.075104850002,101.60115455999767,53571.211049280006
2023-04-25,07:36:25.000,115,11070053,13085,0,1682408184,13109.021214369997,101.56590891000087,53571.162139440006
2023-04-25,07:36:26.000,115,11070080,12525,0,1682408185,13109.061632229997,101.55885978000151,53571.16912656
2023-04-25,07:36:27.000,115,11070085,12925,0,1682408186,13109.068368539993,101.5447615200028,53571.25297200001
2023-04-25,07:36:28.000,115,11070045,13245,0,1682408187,13109.054895920002,101.55181065000215,53571.162139440006
2023-04-25,07:36:29.000,115,11070099,12845,0,1682408188,13108.994269130002,101.5447615200028,53571.19707504
2023-04-25,07:36:30.000,115,11070086,12925,0,1682408189,13109.014478060002,101.56590891000087,53571.190087920004
2023-04-25,07:36:31.000,115,11070096,12765,0,1682408190,13109.102050089998,101.53771239000343,53571.23899776
2023-04-25,07:36:32.000,115,11070046,12925,0,1682408191,13109.061632229997,101.53771239000343,53571.23201064001
2023-04-25,07:36:33.000,115,11070094,13045,0,1682408192,13109.027950679993,101.53066326000408,53571.22502352
2023-04-25,07:36:34.000,115,11070035,12965,0,1682408193,13109.014478060002,101.53771239000343,53571.15515232001
2023-04-25,07:36:35.000,115,11070061,13085,0,1682408194,13109.007741749992,101.58705629999895,53571.18310080001
2023-04-25,07:36:36.000,115,11070069,12925,0,1682408195,13109.034686990002,101.50951586999872,53571.190087920004
2023-04-25,07:36:37.000,115,11070091,12725,0,1682408196,13108.987532819992,101.5447615200028,53571.20406216001
2023-04-25,07:36:38.000,115,11070044,12685,0,1682408197,13108.933642340002,101.50246673999936,53571.12720384
2023-04-25,07:36:39.000,115,11070063,12965,0,1682408198,13108.967323889992,101.53771239000343,53571.2180364
2023-04-25,07:36:40.000,115,11070060,12885,0,1682408199,13108.980796509997,101.48836848000064,53571.12720384
2023-04-25,07:36:41.000,115,11070053,12885,0,1682408200,13108.994269130002,101.48836848000064,53571.2180364
2023-04-25,07:36:42.000,115,11070090,12885,0,1682408201,13109.014478060002,101.50246673999936,53571.190087920004
2023-04-25,07:36:43.000,115,11070071,12845,0,1682408202,13108.994269130002,101.48131935000129,53571.23201064001
2023-04-25,07:36:44.000,115,11070037,13045,0,1682408203,13108.940378649997,101.51656499999808,53571.162139440006
2023-04-25,07:36:45.000,115,11070028,12885,0,1682408204,13108.974060200002,101.48131935000129,53571.141178080004
2023-04-25,07:36:46.000,115,11070087,12805,0,1682408205,13109.027950679993,101.48131935000129,53571.259959120005
2023-04-25,07:36:47.000,115,11070057,13045,0,1682408206,13109.034686990002,101.49541761,53571.308868960004
2023-04-25,07:36:48.000,115,11070072,12965,0,1682408207,13108.967323889992,101.51656499999808,53571.17611368
2023-04-25,07:36:49.000,115,11070038,12925,0,1682408208,13108.940378649997,101.48836848000064,53571.18310080001
2023-04-25,07:36:50.000,115,11070074,12965,0,1682408209,13108.960587579997,101.46722109000257,53571.16912656
2023-04-25,07:36:51.000,115,11070114,13125,0,1682408210,13108.920169719997,101.48131935000129,53571.15515232001
2023-04-25,07:36:52.000,115,11070036,13125,0,1682408211,13108.987532819992,101.46017196000321,53571.16912656
2023-04-25,07:36:53.000,115,11070002,12965,0,1682408212,13108.940378649997,101.44607370000449,53571.141178080004
2023-04-25,07:36:54.000,115,11070059,13085,0,1682408213,13108.980796509997,101.46722109000257,53571.13419096001
2023-04-25,07:36:55.000,115,11070043,12965,0,1682408214,13109.021214369997,101.44607370000449,53571.22502352
2023-04-25,07:36:56.000,115,11070054,13125,0,1682408215,13109.034686990002,101.43902456999785,53571.15515232001
2023-04-25,07:36:57.000,115,11070026,12685,0,1682408216,13109.027950679993,101.42492630999914,53571.19707504
2023-04-25,07:36:58.000,115,11070045,12965,0,1682408217,13108.967323889992,101.41082805000042,53571.17611368
2023-04-25,07:36:59.000,115,11070059,12765,0,1682408218,13108.960587579997,101.4319754399985,53571.162139440006
2023-04-25,07:37:00.000,115,11070036,13245,0,1682408219,13108.960587579997,101.46017196000321,53571.11322960001
2023-04-25,07:37:01.000,115,11070085,12925,0,1682408220,13109.001005439997,101.42492630999914,53571.18310080001
2023-04-25,07:37:02.000,115,11070047,12845,0,1682408221,13109.001005439997,101.4319754399985,53571.17611368
2023-04-25,07:37:03.000,115,11070045,12765,0,1682408222,13108.974060200002,101.42492630999914,53571.17611368
2023-04-25,07:37:04.000,115,11070023,12925,0,1682408223,13108.967323889992,101.40377892000106,53571.16912656
2023-04-25,07:37:05.000,115,11070078,12885,0,1682408224,13108.987532819992,101.37558240000362,53571.190087920004
2023-04-25,07:37:06.000,115,11070082,12605,0,1682408225,13108.967323889992,101.38968066000234,53571.15515232001
2023-04-25,07:37:07.000,115,11070045,12925,0,1682408226,13108.987532819992,101.41787717999978,53571.162139440006
2023-04-25,07:37:08.000,115,11070086,12925,0,1682408227,13108.906697099992,101.41787717999978,53571.092268240005
2023-04-25,07:37:09.000,115,11070052,13285,0,1682408228,13108.926906029992,101.41082805000042,53571.09925536
2023-04-25,07:37:10.000,115,11070079,13125,0,1682408229,13109.021214369997,101.35443500999827,53571.20406216001
2023-04-25,07:37:11.000,115,11070015,12965,0,1682408230,13109.021214369997,101.35443500999827,53571.19707504
2023-04-25,07:37:12.000,115,11070064,12965,0,1682408231,13108.987532819992,101.35443500999827,53571.19707504
2023-04-25,07:37:13.000,115,11070098,12765,0,1682408232,13108.893224480002,101.29099284000404,53571.141178080004
2023-04-25,07:37:14.000,115,11070070,12965,0,1682408233,13108.953851270002,101.31918936000147,53571.16912656
2023-04-25,07:37:15.000,115,11070046,12925,0,1682408234,13108.920169719997,101.31918936000147,53571.17611368
2023-04-25,07:37:16.000,115,11070061,12965,0,1682408235,13108.926906029992,101.2980419700034,53571.16912656
2023-04-25,07:37:17.000,115,11070101,13005,0,1682408236,13108.953851270002,101.28394371000468,53571.141178080004
2023-04-25,07:37:18.000,115,11070053,13085,0,1682408237,13108.899960789997,101.32623849000083,53571.07130688
2023-04-25,07:37:19.000,115,11070093,12965,0,1682408238,13108.886488169992,101.26279631999932,53571.12021672
2023-04-25,07:37:20.000,115,11070123,13165,0,1682408239,13108.906697099992,101.28394371000468,53571.162139440006
2023-04-25,07:37:21.000,115,11070040,12965,0,1682408240,13108.926906029992,101.28394371000468,53571.162139440006
2023-04-25,07:37:22.000,115,11070066,13165,0,1682408241,13108.866279239992,101.26984544999868,53571.12021672
2023-04-25,07:37:23.000,115,11070107,12965,0,1682408242,13108.819125069997,101.25574718999997,53571.078294
2023-04-25,07:37:24.000,115,11070067,12725,0,1682408243,13108.852806620002,101.26279631999932,53571.06431976001
2023-04-25,07:37:25.000,115,11070088,12925,0,1682408244,13108.893224480002,101.29099284000404,53571.10624248
2023-04-25,07:37:26.000,115,11070060,13125,0,1682408245,13108.873015550002,101.28394371000468,53571.12720384
2023-04-25,07:37:27.000,115,11070065,13125,0,1682408246,13108.873015550002,101.22050154000317,53571.190087920004
2023-04-25,07:37:28.000,115,11070059,13205,0,1682408247,13108.852806620002,101.2486980600006,53571.12021672
2023-04-25,07:37:29.000,115,11070059,12885,0,1682408248,13108.805652449992,101.24164893000125,53571.05034552
2023-04-25,07:37:30.000,115,11070079,12965,0,1682408249,13108.778707209996,101.19935414999782,53571.08528112001
2023-04-25,07:37:31.000,115,11070107,12885,0,1682408250,13108.778707209996,101.1852558899991,53571.05733264
2023-04-25,07:37:32.000,115,11070045,13045,0,1682408251,13108.745025659991,101.19935414999782,53571.05733264
2023-04-25,07:37:33.000,115,11070078,12805,0,1682408252,13108.697871489996,101.21345241000381,53571.00143568
2023-04-25,07:37:34.000,115,11070111,12925,0,1682408253,13108.697871489996,101.17820675999974,53571.01540992001
2023-04-25,07:37:35.000,115,11070055,12965,0,1682408254,13108.724816729991,101.1852558899991,53571.07130688
2023-04-25,07:37:36.000,115,11070060,12965,0,1682408255,13108.738289349996,101.15705937000166,53571.06431976001
2023-04-25,07:37:37.000,115,11070152,12845,0,1682408256,13108.711344110001,101.19935414999782,53571.08528112001
2023-04-25,07:37:38.000,115,11070092,12845,0,1682408257,13108.664189939991,101.19230501999846,53571.078294
2023-04-25,07:37:39.000,115,11070036,12845,0,1682408258,13108.63050839,101.22755067000253,53570.994448560006
2023-04-25,07:37:40.000,115,11070057,13045,0,1682408259,13108.556408979995,101.19230501999846,53570.95252584
2023-04-25,07:37:41.000,115,11070058,13045,0,1682408260,13108.63050839,101.14296111000294,53571.05034552
2023-04-25,07:37:42.000,115,11070041,13045,0,1682408261,13108.596826839996,101.17115763000038,53571.01540992001
2023-04-25,07:37:43.000,115,11070059,12805,0,1682408262,13108.576617909996,101.21345241000381,53571.03637128001
2023-04-25,07:37:44.000,115,11070050,12845,0,1682408263,13108.54293635999,101.1500102400023,53571.00143568
2023-04-25,07:37:45.000,115,11070061,13125,0,1682408264,13108.56314528999,101.16410850000102,53571.05733264
2023-04-25,07:37:46.000,115,11070100,13125,0,1682408265,13108.50925481,101.19230501999846,53571.043358400006
2023-04-25,07:37:47.000,115,11070067,13005,0,1682408266,13108.50251849999,101.20640328000445,53570.973487200004
2023-04-25,07:37:48.000,115,11070053,12965,0,1682408267,13108.46210063999,101.1852558899991,53570.93156448
2023-04-25,07:37:49.000,115,11070051,12965,0,1682408268,13108.42841909,101.19230501999846,53570.95951296
2023-04-25,07:37:50.000,115,11070073,13125,0,1682408269,13108.48904588,101.19935414999782,53570.98746144001
2023-04-25,07:37:51.000,115,11070046,12965,0,1682408270,13108.48904588,101.20640328000445,53571.02938416
2023-04-25,07:37:52.000,115,11070079,13125,0,1682408271,13108.414946469995,101.19230501999846,53570.91759024001
2023-04-25,07:37:53.000,115,11070106,12645,0,1682408272,13108.36105598999,101.22050154000317,53570.95252584
2023-04-25,07:37:54.000,115,11070079,13165,0,1682408273,13108.3677923,101.17820675999974,53570.95252584
2023-04-25,07:37:55.000,115,11070080,13085,0,1682408274,13108.374528609995,101.20640328000445,53570.93156448
2023-04-25,07:37:56.000,115,11070070,13005,0,1682408275,13108.34084705999,101.23459980000189,53570.96650008001
2023-04-25,07:37:57.000,115,11070099,12685,0,1682408276,13108.32063812999,101.22755067000253,53570.91759024001
2023-04-25,07:37:58.000,115,11070080,12805,0,1682408277,13108.30716551,101.19935414999782,53570.924577360005
2023-04-25,07:37:59.000,115,11070070,12925,0,1682408278,13108.23980240999,101.26279631999932,53570.86868040001
2023-04-25,07:38:00.000,115,11070077,13085,0,1682408279,13108.26674765,101.22755067000253,53570.88964176
2023-04-25,07:38:01.000,115,11070116,13165,0,1682408280,13108.192648239994,101.2486980600006,53570.84073192
2023-04-25,07:38:02.000,115,11070092,12885,0,1682408281,13108.19938454999,101.20640328000445,53570.91060312
2023-04-25,07:38:03.000,115,11070059,13005,0,1682408282,13108.185911929999,101.21345241000381,53570.854706160004
2023-04-25,07:38:04.000,115,11070055,13045,0,1682408283,13108.172439309994,101.22755067000253,53570.91060312
2023-04-25,07:38:05.000,115,11070064,12685,0,1682408284,13108.091603589994,101.26279631999932,53570.826757680006
2023-04-25,07:38:06.000,115,11070046,12965,0,1682408285,13108.091603589994,101.26279631999932,53570.84073192
2023-04-25,07:38:07.000,115,11070108,12645,0,1682408286,13108.138757759989,101.27689457999804,53570.86868040001
2023-04-25,07:38:08.000,115,11070097,12605,0,1682408287,13108.098339899989,101.23459980000189,53570.903616
2023-04-25,07:38:09.000,115,11070073,12805,0,1682408288,13108.064658349998,101.26984544999868,53570.84073192
2023-04-25,07:38:10.000,115,11070107,13205,0,1682408289,13108.064658349998,101.30509110000276,53570.84771904001
2023-04-25,07:38:11.000,115,11070076,13285,0,1682408290,13108.030976799993,101.28394371000468,53570.81278344
2023-04-25,07:38:12.000,115,11070064,12925,0,1682408291,13108.030976799993,101.31214023000211,53570.854706160004
2023-04-25,07:38:13.000,115,11070051,13085,0,1682408292,13107.990558939993,101.31214023000211,53570.756886480005
2023-04-25,07:38:14.000,115,11070080,12845,0,1682408293,13107.936668459988,101.31918936000147,53570.77086072
2023-04-25,07:38:15.000,115,11070092,13005,0,1682408294,13107.983822629998,101.27689457999804,53570.826757680006
2023-04-25,07:38:16.000,115,11070044,13085,0,1682408295,13107.977086319988,101.26279631999932,53570.826757680006
2023-04-25,07:38:17.000,115,11070076,12765,0,1682408296,13107.950141079993,101.31214023000211,53570.74989936001
2023-04-25,07:38:18.000,115,11070084,12805,0,1682408297,13107.889514289993,101.29099284000404,53570.77784784001
2023-04-25,07:38:19.000,115,11070062,13165,0,1682408298,13107.801942259997,101.2980419700034,53570.6241312
2023-04-25,07:38:20.000,115,11070066,12925,0,1682408299,13107.774997020002,101.31214023000211,53570.6940024
2023-04-25,07:38:21.000,115,11070034,13125,0,1682408300,13107.815414880002,101.31214023000211,53570.66605392
2023-04-25,07:38:22.000,115,11070087,12965,0,1682408301,13107.876041670002,101.29099284000404,53570.78483496
2023-04-25,07:38:23.000,115,11070068,12725,0,1682408302,13107.849096429993,101.33328762000019,53570.7638736
2023-04-25,07:38:24.000,115,11070075,12725,0,1682408303,13107.822151189997,101.32623849000083,53570.72195088
2023-04-25,07:38:25.000,115,11070126,13045,0,1682408304,13107.808678569992,101.32623849000083,53570.638105440004
2023-04-25,07:38:26.000,115,11070113,13045,0,1682408305,13107.815414880002,101.32623849000083,53570.72195088
2023-04-25,07:38:27.000,115,11070029,12845,0,1682408306,13107.788469639992,101.30509110000276,53570.70098952001
2023-04-25,07:38:28.000,115,11070072,12965,0,1682408307,13107.822151189997,101.32623849000083,53570.68002816001
2023-04-25,07:38:29.000,115,11070041,12845,0,1682408308,13107.734579160002,101.32623849000083,53570.638105440004
2023-04-25,07:38:30.000,115,11070045,12965,0,1682408309,13107.734579160002,101.35443500999827,53570.64509256
2023-04-25,07:38:31.000,115,11070054,13005,0,1682408310,13107.781733329997,101.31918936000147,53570.72195088
2023-04-25,07:38:32.000,115,11070059,12965,0,1682408311,13107.768260709992,101.35443500999827,53570.6940024
2023-04-25,07:38:33.000,115,11070062,12965,0,1682408312,13107.768260709992,101.35443500999827,53570.67304104
2023-04-25,07:38:34.000,115,11070064,12925,0,1682408313,13107.700897609997,101.37558240000362,53570.61015696001
2023-04-25,07:38:35.000,115,11070121,12845,0,1682408314,13107.714370230002,101.3614841400049,53570.67304104
2023-04-25,07:38:36.000,115,11070049,13045,0,1682408315,13107.754788090002,101.36853327000426,53570.687015280004
2023-04-25,07:38:37.000,115,11070116,12885,0,1682408316,13107.714370230002,101.40377892000106,53570.64509256
2023-04-25,07:38:38.000,115,11070108,12765,0,1682408317,13107.700897609997,101.38968066000234,53570.638105440004
2023-04-25,07:38:39.000,115,11070036,12765,0,1682408318,13107.687424989992,101.38263153000298,53570.57522136
2023-04-25,07:38:40.000,115,11070062,12885,0,1682408319,13107.734579160002,101.3967297900017,53570.63111832001
2023-04-25,07:38:41.000,115,11070098,13045,0,1682408320,13107.707633919992,101.42492630999914,53570.589195600005
2023-04-25,07:38:42.000,115,11070040,12965,0,1682408321,13107.687424989992,101.4319754399985,53570.57522136
2023-04-25,07:38:43.000,115,11070079,12885,0,1682408322,13107.599852959996,101.42492630999914,53570.50535016
2023-04-25,07:38:44.000,115,11070067,13005,0,1682408323,13107.640270819997,101.43902456999785,53570.50535016
2023-04-25,07:38:45.000,115,11070069,12805,0,1682408324,13107.653743440002,101.44607370000449,53570.59618272
2023-04-25,07:38:46.000,115,11070077,12925,0,1682408325,13107.673952370002,101.42492630999914,53570.59618272
2023-04-25,07:38:47.000,115,11070042,13085,0,1682408326,13107.673952370002,101.43902456999785,53570.638105440004
2023-04-25,07:38:48.000,115,11070073,12925,0,1682408327,13107.620061889997,101.45312283000385,53570.59618272
2023-04-25,07:38:49.000,115,11070064,12965,0,1682408328,13107.566171409992,101.47427022000193,53570.52631152
2023-04-25,07:38:50.000,115,11070111,13125,0,1682408329,13107.552698790001,101.45312283000385,53570.540285760006
2023-04-25,07:38:51.000,115,11070045,12605,0,1682408330,13107.586380339992,101.48131935000129,53570.57522136
2023-04-25,07:38:52.000,115,11070092,12645,0,1682408331,13107.606589269992,101.45312283000385,53570.56124712001
2023-04-25,07:38:53.000,115,11070059,12965,0,1682408332,13107.559435099996,101.46722109000257,53570.56124712001
2023-04-25,07:38:54.000,115,11070031,12765,0,1682408333,13107.552698790001,101.47427022000193,53570.540285760006
2023-04-25,07:38:55.000,115,11070111,13085,0,1682408334,13107.579644029996,101.48836848000064,53570.52631152
2023-04-25,07:38:56.000,115,11070094,12805,0,1682408335,13107.525753549991,101.49541761,53570.51233728001
2023-04-25,07:38:57.000,115,11070049,13125,0,1682408336,13107.539226169996,101.50951586999872,53570.56823424
2023-04-25,07:38:58.000,115,11070022,12965,0,1682408337,13107.525753549991,101.47427022000193,53570.54727288
2023-04-25,07:38:59.000,115,11070078,12725,0,1682408338,13107.485335689991,101.48131935000129,53570.46342744001
2023-04-25,07:39:00.000,115,11070069,12845,0,1682408339,13107.478599379996,101.50246673999936,53570.44246608001
2023-04-25,07:39:01.000,115,11070080,12805,0,1682408340,13107.505544619991,101.52361413000472,53570.49836304
2023-04-25,07:39:02.000,115,11070036,12765,0,1682408341,13107.505544619991,101.49541761,53570.53329864001
2023-04-25,07:39:03.000,115,11070069,12605,0,1682408342,13107.498808309996,101.53066326000408,53570.4494532
2023-04-25,07:39:04.000,115,11070068,12765,0,1682408343,13107.444917829991,101.51656499999808,53570.46342744001
2023-04-25,07:39:05.000,115,11070076,12885,0,1682408344,13107.485335689991,101.51656499999808,53570.519324400004
2023-04-25,07:39:06.000,115,11070032,12925,0,1682408345,13107.478599379996,101.51656499999808,53570.53329864001
2023-04-25,07:39:07.000,115,11070059,12765,0,1682408346,13107.458390449996,101.52361413000472,53570.519324400004
2023-04-25,07:39:08.000,115,11070083,12845,0,1682408347,13107.438181519996,101.53771239000343,53570.491375920006
2023-04-25,07:39:09.000,115,11070064,13045,0,1682408348,13107.40449996999,101.5447615200028,53570.40054336
2023-04-25,07:39:10.000,115,11070090,12885,0,1682408349,13107.465126759991,101.50246673999936,53570.53329864001
2023-04-25,07:39:11.000,115,11070054,13165,0,1682408350,13107.458390449996,101.50951586999872,53570.491375920006
2023-04-25,07:39:12.000,115,11070041,13285,0,1682408351,13107.39102735,101.55181065000215,53570.48438880001
2023-04-25,07:39:13.000,115,11070064,13045,0,1682408352,13107.39102735,101.51656499999808,53570.44246608001
2023-04-25,07:39:14.000,115,11070072,12605,0,1682408353,13107.40449996999,101.55885978000151,53570.46342744001
2023-04-25,07:39:15.000,115,11070084,13085,0,1682408354,13107.397763659996,101.5447615200028,53570.48438880001
2023-04-25,07:39:16.000,115,11070036,12965,0,1682408355,13107.26303745999,101.57295804000023,53570.3097108
2023-04-25,07:39:17.000,115,11070043,12765,0,1682408356,13107.38429103999,101.55885978000151,53570.47740168
2023-04-25,07:39:18.000,115,11070090,13085,0,1682408357,13107.41123628,101.52361413000472,53570.45644032
2023-04-25,07:39:19.000,115,11070114,12925,0,1682408358,13107.34387317999,101.56590891000087,53570.421504720005
2023-04-25,07:39:20.000,115,11070079,12965,0,1682408359,13107.37081842,101.56590891000087,53570.42849184
2023-04-25,07:39:21.000,115,11070052,13165,0,1682408360,13107.41123628,101.55181065000215,53570.42849184
2023-04-25,07:39:22.000,115,11070096,12965,0,1682408361,13107.36408210999,101.59410542999831,53570.44246608001
2023-04-25,07:39:23.000,115,11070092,13085,0,1682408362,13107.35060949,101.55885978000151,53570.421504720005
2023-04-25,07:39:24.000,115,11070067,12965,0,1682408363,13107.30345531999,101.60115455999767,53570.33765928
2023-04-25,07:39:25.000,115,11070082,12925,0,1682408364,13107.26977377,101.58000716999959,53570.372594880006
2023-04-25,07:39:26.000,115,11070090,13125,0,1682408365,13107.34387317999,101.57295804000023,53570.47740168
2023-04-25,07:39:27.000,115,11070052,12885,0,1682408366,13107.34387317999,101.60115455999767,53570.44246608001
2023-04-25,07:39:28.000,115,11070054,12965,0,1682408367,13107.337136869995,101.60115455999767,53570.44246608001
2023-04-25,07:39:29.000,115,11070055,12925,0,1682408368,13107.26303745999,101.60115455999767,53570.38656912
2023-04-25,07:39:30.000,115,11070077,12845,0,1682408369,13107.30345531999,101.6082036900043,53570.44246608001
2023-04-25,07:39:31.000,115,11070057,12965,0,1682408370,13107.30345531999,101.6082036900043,53570.470414560004
2023-04-25,07:39:32.000,115,11070109,13165,0,1682408371,13107.296719009995,101.65049847000046,53570.38656912
2023-04-25,07:39:33.000,115,11070033,12885,0,1682408372,13107.24282852999,101.67164585999853,53570.35862064
2023-04-25,07:39:34.000,115,11070121,13125,0,1682408373,13107.22935591,101.65754759999982,53570.351633520004
2023-04-25,07:39:35.000,115,11070055,12605,0,1682408374,13107.32366424999,101.65049847000046,53570.4494532
2023-04-25,07:39:36.000,115,11070017,13085,0,1682408375,13107.26977377,101.66459672999918,53570.46342744001
2023-04-25,07:39:37.000,115,11070047,12925,0,1682408376,13107.26303745999,101.67164585999853,53570.42849184
2023-04-25,07:39:38.000,115,11070069,12965,0,1682408377,13107.256301149995,101.69984238000325,53570.33765928
2023-04-25,07:39:39.000,115,11070035,13045,0,1682408378,13107.22935591,101.67164585999853,53570.372594880006
2023-04-25,07:39:40.000,115,11070041,12925,0,1682408379,13107.20241066999,101.72098977000132,53570.372594880006
2023-04-25,07:39:41.000,115,11070034,12925,0,1682408380,13107.256301149995,101.72098977000132,53570.41451760001
2023-04-25,07:39:42.000,115,11070082,12965,0,1682408381,13107.26303745999,101.72803890000068,53570.41451760001
2023-04-25,07:39:43.000,115,11070063,13005,0,1682408382,13107.296719009995,101.7421371599994,53570.47740168
2023-04-25,07:39:44.000,115,11070047,12965,0,1682408383,13107.236092219995,101.72803890000068,53570.42849184
2023-04-25,07:39:45.000,115,11070045,12885,0,1682408384,13107.26303745999,101.72098977000132,53570.519324400004
2023-04-25,07:39:46.000,115,11070060,12845,0,1682408385,13107.256301149995,101.7421371599994,53570.45644032
2023-04-25,07:39:47.000,115,11070042,13085,0,1682408386,13107.26303745999,101.72803890000068,53570.51233728001
2023-04-25,07:39:48.000,115,11070061,12885,0,1682408387,13107.22261959999,101.72803890000068,53570.48438880001
2023-04-25,07:39:49.000,115,11070087,12805,0,1682408388,13107.22261959999,101.7068915100026,53570.42849184
2023-04-25,07:39:50.000,115,11070096,12845,0,1682408389,13107.2899827,101.72098977000132,53570.470414560004
2023-04-25,07:39:51.000,115,11070067,12925,0,1682408390,13107.30345531999,101.71394064000197,53570.470414560004
2023-04-25,07:39:52.000,115,11070079,13045,0,1682408391,13107.28324638999,101.67164585999853,53570.46342744001
2023-04-25,07:39:53.000,115,11070079,12965,0,1682408392,13107.24956484,101.69279325000389,53570.42849184
2023-04-25,07:39:54.000,115,11070046,12965,0,1682408393,13107.24956484,101.71394064000197,53570.38656912
2023-04-25,07:39:55.000,115,11070066,12885,0,1682408394,13107.26303745999,101.7068915100026,53570.45644032
2023-04-25,07:39:56.000,115,11070037,12725,0,1682408395,13107.24282852999,101.7068915100026,53570.4494532
2023-04-25,07:39:57.000,115,11070066,12965,0,1682408396,13107.22261959999,101.74918628999876,53570.48438880001
2023-04-25,07:39:58.000,115,11070057,12925,0,1682408397,13107.276510079995,101.72803890000068,53570.519324400004
2023-04-25,07:39:59.000,115,11070061,12605,0,1682408398,13107.22261959999,101.71394064000197,53570.44246608001
2023-04-25,07:40:00.000,115,11070046,12965,0,1682408399,13107.20914698,101.72803890000068,53570.491375920006
2023-04-25,07:40:01.000,115,11070039,13325,0,1682408400,13107.20241066999,101.72803890000068,53570.51233728001
2023-04-25,07:40:02.000,115,11070115,12965,0,1682408401,13107.195674359995,101.72098977000132,53570.470414560004
2023-04-25,07:40:03.000,115,11070092,12925,0,1682408402,13107.18220173999,101.73508803000004,53570.491375920006
2023-04-25,07:40:04.000,115,11070050,12445,0,1682408403,13107.16199280999,101.72098977000132,53570.44246608001
2023-04-25,07:40:05.000,115,11070043,12885,0,1682408404,13107.094629709994,101.73508803000004,53570.42849184
2023-04-25,07:40:06.000,115,11070075,12845,0,1682408405,13107.18220173999,101.7421371599994,53570.540285760006
2023-04-25,07:40:07.000,115,11070093,12845,0,1682408406,13107.155256499995,101.72803890000068,53570.53329864001
2023-04-25,07:40:08.000,115,11070033,12805,0,1682408407,13107.094629709994,101.69984238000325,53570.519324400004
2023-04-25,07:40:09.000,115,11070104,12925,0,1682408408,13107.06768447,101.7421371599994,53570.51233728001
2023-04-25,07:40:10.000,115,11070029,12925,0,1682408409,13107.0878934,101.73508803000004,53570.50535016
2023-04-25,07:40:11.000,115,11070075,13005,0,1682408410,13107.06768447,101.76328455000476,53570.51233728001
2023-04-25,07:40:12.000,115,11070022,13005,0,1682408411,13107.06094815999,101.7421371599994,53570.491375920006
2023-04-25,07:40:13.000,115,11070079,13125,0,1682408412,13107.00032136999,101.74918628999876,53570.38656912
2023-04-25,07:40:14.000,115,11070096,12765,0,1682408413,13107.007057679999,101.73508803000004,53570.46342744001
2023-04-25,07:40:15.000,115,11070051,13045,0,1682408414,13107.04073922999,101.68574412000453,53570.54727288
2023-04-25,07:40:16.000,115,11070066,13205,0,1682408415,13107.04747554,101.68574412000453,53570.519324400004
2023-04-25,07:40:17.000,115,11070065,12765,0,1682408416,13107.02053029999,101.66459672999918,53570.48438880001
2023-04-25,07:40:18.000,115,11070072,12805,0,1682408417,13106.993585059994,101.69279325000389,53570.491375920006
2023-04-25,07:40:19.000,115,11070071,13045,0,1682408418,13106.966639819999,101.69984238000325,53570.44246608001
2023-04-25,07:40:20.000,115,11070047,12765,0,1682408419,13106.926221959999,101.69279325000389,53570.42849184
2023-04-25,07:40:21.000,115,11070082,12965,0,1682408420,13106.973376129994,101.65754759999982,53570.4494532
2023-04-25,07:40:22.000,115,11070087,12765,0,1682408421,13106.953167199994,101.68574412000453,53570.470414560004
2023-04-25,07:40:23.000,115,11070017,13005,0,1682408422,13106.973376129994,101.65049847000046,53570.50535016
2023-04-25,07:40:24.000,115,11070053,13085,0,1682408423,13106.953167199994,101.65754759999982,53570.48438880001
2023-04-25,07:40:25.000,115,11070075,12885,0,1682408424,13106.986848749999,101.62230195000302,53570.49836304
2023-04-25,07:40:26.000,115,11070055,12805,0,1682408425,13106.959903509989,101.6786949899979,53570.47740168
2023-04-25,07:40:27.000,115,11070073,12965,0,1682408426,13106.926221959999,101.6082036900043,53570.49836304
2023-04-25,07:40:28.000,115,11070063,12765,0,1682408427,13106.885804099998,101.57295804000023,53570.39355624001
2023-04-25,07:40:29.000,115,11070066,12965,0,1682408428,13106.872331479994,101.61525282000366,53570.40753048
2023-04-25,07:40:30.000,115,11070070,12965,0,1682408429,13106.939694579989,101.59410542999831,53570.48438880001
2023-04-25,07:40:31.000,115,11070078,13205,0,1682408430,13106.953167199994,101.56590891000087,53570.50535016
2023-04-25,07:40:32.000,115,11070107,12965,0,1682408431,13106.926221959999,101.53771239000343,53570.48438880001
2023-04-25,07:40:33.000,115,11070052,12965,0,1682408432,13106.912749339994,101.58705629999895,53570.42849184
2023-04-25,07:40:34.000,115,11070092,13045,0,1682408433,13106.959903509989,101.58000716999959,53570.41451760001
2023-04-25,07:40:35.000,115,11070050,13045,0,1682408434,13106.986848749999,101.52361413000472,53570.46342744001
2023-04-25,07:40:36.000,115,11070027,13085,0,1682408435,13106.973376129994,101.52361413000472,53570.43547896
2023-04-25,07:40:37.000,115,11070112,12965,0,1682408436,13106.959903509989,101.48836848000064,53570.48438880001
2023-04-25,07:40:38.000,115,11070113,13125,0,1682408437,13106.946430889999,101.50951586999872,53570.40054336
2023-04-25,07:40:39.000,115,11070087,12925,0,1682408438,13106.912749339994,101.50951586999872,53570.46342744001
2023-04-25,07:40:40.000,115,11070035,12845,0,1682408439,13107.02053029999,101.46017196000321,53570.54727288
2023-04-25,07:40:41.000,115,11070034,12965,0,1682408440,13106.986848749999,101.46722109000257,53570.51233728001
2023-04-25,07:40:42.000,115,11070066,12885,0,1682408441,13106.986848749999,101.44607370000449,53570.4494532
2023-04-25,07:40:43.000,115,11070085,13045,0,1682408442,13106.872331479994,101.46017196000321,53570.44246608001
2023-04-25,07:40:44.000,115,11070041,12965,0,1682408443,13106.899276719989,101.42492630999914,53570.40753048
2023-04-25,07:40:45.000,115,11070095,12885,0,1682408444,13106.946430889999,101.44607370000449,53570.48438880001
2023-04-25,07:40:46.000,115,11070100,13005,0,1682408445,13106.959903509989,101.43902456999785,53570.48438880001
2023-04-25,07:40:47.000,115,11070079,12965,0,1682408446,13106.986848749999,101.42492630999914,53570.53329864001
2023-04-25,07:40:48.000,115,11070042,12845,0,1682408447,13106.993585059994,101.45312283000385,53570.49836304
2023-04-25,07:40:49.000,115,11070065,12925,0,1682408448,13106.939694579989,101.42492630999914,53570.50535016
2023-04-25,07:40:50.000,115,11070080,12885,0,1682408449,13106.885804099998,101.44607370000449,53570.38656912
2023-04-25,07:40:51.000,115,11070085,12765,0,1682408450,13106.919485649989,101.41082805000042,53570.46342744001
2023-04-25,07:40:52.000,115,11070103,12925,0,1682408451,13106.946430889999,101.41787717999978,53570.48438880001
2023-04-25,07:40:53.000,115,11070072,13085,0,1682408452,13106.926221959999,101.40377892000106,53570.50535016
2023-04-25,07:40:54.000,115,11070077,13005,0,1682408453,13106.892540409994,101.38968066000234,53570.44246608001
2023-04-25,07:40:55.000,115,11070032,12765,0,1682408454,13106.926221959999,101.40377892000106,53570.52631152
2023-04-25,07:40:56.000,115,11070037,12765,0,1682408455,13106.939694579989,101.42492630999914,53570.54727288
2023-04-25,07:40:57.000,115,11070041,13085,0,1682408456,13106.919485649989,101.3967297900017,53570.519324400004
2023-04-25,07:40:58.000,115,11070105,12925,0,1682408457,13106.906013029999,101.40377892000106,53570.53329864001
2023-04-25,07:40:59.000,115,11070028,12925,0,1682408458,13106.838649929989,101.37558240000362,53570.42849184
2023-04-25,07:41:00.000,115,11070010,12965,0,1682408459,13106.872331479994,101.38263153000298,53570.43547896
2023-04-25,07:41:01.000,115,11070084,13045,0,1682408460,13106.892540409994,101.38263153000298,53570.60316984
2023-04-25,07:41:02.000,115,11070121,13045,0,1682408461,13106.932958269994,101.34738587999891,53570.51233728001
2023-04-25,07:41:03.000,115,11070067,13005,0,1682408462,13106.885804099998,101.3967297900017,53570.56823424
2023-04-25,07:41:04.000,115,11070063,13045,0,1682408463,13106.879067789989,101.38263153000298,53570.56124712001
2023-04-25,07:41:05.000,115,11070097,13085,0,1682408464,13106.899276719989,101.35443500999827,53570.59618272
2023-04-25,07:41:06.000,115,11070109,12805,0,1682408465,13106.912749339994,101.33328762000019,53570.59618272
2023-04-25,07:41:07.000,115,11070067,12765,0,1682408466,13106.912749339994,101.33328762000019,53570.58220848001
2023-04-25,07:41:08.000,115,11070057,12765,0,1682408467,13106.838649929989,101.34738587999891,53570.54727288
2023-04-25,07:41:09.000,115,11070070,12845,0,1682408468,13106.852122549994,101.33328762000019,53570.61714408
2023-04-25,07:41:10.000,115,11070061,13005,0,1682408469,13106.872331479994,101.33328762000019,53570.61714408
2023-04-25,07:41:11.000,115,11070053,12885,0,1682408470,13106.858858859989,101.34738587999891,53570.64509256
2023-04-25,07:41:12.000,115,11070049,12805,0,1682408471,13106.872331479994,101.36853327000426,53570.638105440004
2023-04-25,07:41:13.000,115,11070097,12765,0,1682408472,13106.825177309998,101.31214023000211,53570.60316984
2023-04-25,07:41:14.000,115,11070063,12885,0,1682408473,13106.764550519998,101.34033674999955,53570.56124712001
2023-04-25,07:41:15.000,115,11070084,12805,0,1682408474,13106.764550519998,101.35443500999827,53570.58220848001
2023-04-25,07:41:16.000,115,11070046,13125,0,1682408475,13106.798232069988,101.35443500999827,53570.58220848001
2023-04-25,07:41:17.000,115,11070064,13285,0,1682408476,13106.798232069988,101.3614841400049,53570.63111832001
2023-04-25,07:41:18.000,115,11070058,12805,0,1682408477,13106.703923729998,101.38263153000298,53570.51233728001
2023-04-25,07:41:19.000,115,11070087,12965,0,1682408478,13106.784759449998,101.34738587999891,53570.638105440004
2023-04-25,07:41:20.000,115,11070068,12765,0,1682408479,13106.778023139988,101.38263153000298,53570.6241312
2023-04-25,07:41:21.000,115,11070098,13005,0,1682408480,13106.798232069988,101.35443500999827,53570.70098952001
2023-04-25,07:41:22.000,115,11070088,12925,0,1682408481,13106.764550519998,101.35443500999827,53570.6241312
2023-04-25,07:41:23.000,115,11070076,12925,0,1682408482,13106.737605279988,101.33328762000019,53570.66605392
2023-04-25,07:41:24.000,115,11070076,13125,0,1682408483,13106.643296939998,101.35443500999827,53570.61015696001
2023-04-25,07:41:25.000,115,11070083,12765,0,1682408484,13106.656769560002,101.32623849000083,53570.56823424
2023-04-25,07:41:26.000,115,11070075,12965,0,1682408485,13106.710660039993,101.31214023000211,53570.687015280004
2023-04-25,07:41:27.000,115,11070089,12925,0,1682408486,13106.717396349988,101.34033674999955,53570.74291224
2023-04-25,07:41:28.000,115,11070071,13005,0,1682408487,13106.683714799998,101.34738587999891,53570.66605392
2023-04-25,07:41:29.000,115,11070086,13005,0,1682408488,13106.650033249993,101.33328762000019,53570.638105440004
2023-04-25,07:41:30.000,115,11070062,13045,0,1682408489,13106.663505869998,101.33328762000019,53570.707976640006
2023-04-25,07:41:31.000,115,11070086,13005,0,1682408490,13106.656769560002,101.32623849000083,53570.68002816001
2023-04-25,07:41:32.000,115,11070066,12725,0,1682408491,13106.629824319993,101.32623849000083,53570.71496376
2023-04-25,07:41:33.000,115,11070063,12685,0,1682408492,13106.542252289997,101.32623849000083,53570.64509256
2023-04-25,07:41:34.000,115,11070047,13205,0,1682408493,13106.596142770002,101.31918936000147,53570.64509256
2023-04-25,07:41:35.000,115,11070056,13045,0,1682408494,13106.629824319993,101.2980419700034,53570.72893800001
2023-04-25,07:41:36.000,115,11070089,12765,0,1682408495,13106.629824319993,101.29099284000404,53570.72195088
2023-04-25,07:41:37.000,115,11070085,12845,0,1682408496,13106.602879079997,101.29099284000404,53570.72893800001
2023-04-25,07:41:38.000,115,11070045,12845,0,1682408497,13106.575933840002,101.29099284000404,53570.72893800001
2023-04-25,07:41:39.000,115,11070044,12965,0,1682408498,13106.555724910002,101.30509110000276,53570.638105440004
2023-04-25,07:41:40.000,115,11070089,12725,0,1682408499,13106.569197529992,101.28394371000468,53570.65207968001
2023-04-25,07:41:41.000,115,11070046,12965,0,1682408500,13106.555724910002,101.27689457999804,53570.73592512
2023-04-25,07:41:42.000,115,11070068,12805,0,1682408501,13106.562461219997,101.31918936000147,53570.79182208
2023-04-25,07:41:43.000,115,11070071,12805,0,1682408502,13106.522043359997,101.2486980600006,53570.756886480005
2023-04-25,07:41:44.000,115,11070046,12765,0,1682408503,13106.481625499997,101.26279631999932,53570.66605392
2023-04-25,07:41:45.000,115,11070117,12965,0,1682408504,13106.535515980002,101.25574718999997,53570.71496376
2023-04-25,07:41:46.000,115,11070061,12605,0,1682408505,13106.542252289997,101.27689457999804,53570.72195088
2023-04-25,07:41:47.000,115,11070056,13165,0,1682408506,13106.488361809992,101.25574718999997,53570.70098952001
2023-04-25,07:41:48.000,115,11070065,12925,0,1682408507,13106.407526089992,101.27689457999804,53570.61714408
2023-04-25,07:41:49.000,115,11070058,12885,0,1682408508,13106.427735019992,101.2486980600006,53570.6940024
2023-04-25,07:41:50.000,115,11070024,12765,0,1682408509,13106.488361809992,101.24164893000125,53570.72893800001
2023-04-25,07:41:51.000,115,11070052,12725,0,1682408510,13106.447943949992,101.23459980000189,53570.707976640006
2023-04-25,07:41:52.000,115,11070069,13085,0,1682408511,13106.474889190002,101.2486980600006,53570.74989936001
2023-04-25,07:41:53.000,115,11070094,13165,0,1682408512,13106.420998709997,101.22050154000317,53570.66605392
2023-04-25,07:41:54.000,115,11070083,13125,0,1682408513,13106.407526089992,101.23459980000189,53570.707976640006
2023-04-25,07:41:55.000,115,11070053,12965,0,1682408514,13106.407526089992,101.20640328000445,53570.74291224
2023-04-25,07:41:56.000,115,11070068,12965,0,1682408515,13106.360371919996,101.23459980000189,53570.67304104
2023-04-25,07:41:57.000,115,11070046,12925,0,1682408516,13106.394053470001,101.19935414999782,53570.707976640006
2023-04-25,07:41:58.000,115,11070060,13005,0,1682408517,13106.367108229992,101.23459980000189,53570.6940024
2023-04-25,07:41:59.000,115,11070045,12885,0,1682408518,13106.326690369991,101.2486980600006,53570.72195088
2023-04-25,07:42:00.000,115,11070092,13085,0,1682408519,13106.353635610001,101.24164893000125,53570.74291224
2023-04-25,07:42:01.000,115,11070072,12885,0,1682408520,13106.353635610001,101.24164893000125,53570.73592512
2023-04-25,07:42:02.000,115,11070060,12925,0,1682408521,13106.340162989996,101.26984544999868,53570.73592512
2023-04-25,07:42:03.000,115,11070065,12845,0,1682408522,13106.286272509991,101.26984544999868,53570.659066800006
2023-04-25,07:42:04.000,115,11070040,13005,0,1682408523,13106.259327269996,101.2486980600006,53570.64509256
2023-04-25,07:42:05.000,115,11070052,12885,0,1682408524,13106.313217750001,101.22755067000253,53570.72195088
2023-04-25,07:42:06.000,115,11070060,13245,0,1682408525,13106.319954059996,101.24164893000125,53570.79182208
2023-04-25,07:42:07.000,115,11070074,12765,0,1682408526,13106.333426680001,101.24164893000125,53570.78483496
2023-04-25,07:42:08.000,115,11070030,13045,0,1682408527,13106.286272509991,101.26984544999868,53570.77784784001
2023-04-25,07:42:09.000,115,11070096,12885,0,1682408528,13106.2121731,101.24164893000125,53570.72893800001
2023-04-25,07:42:10.000,115,11070080,13045,0,1682408529,13106.239118339996,101.2486980600006,53570.77086072
2023-04-25,07:42:11.000,115,11070050,13005,0,1682408530,13106.239118339996,101.26984544999868,53570.7638736
2023-04-25,07:42:12.000,115,11070042,12925,0,1682408531,13106.198700479996,101.27689457999804,53570.77086072
2023-04-25,07:42:13.000,115,11070042,13045,0,1682408532,13106.14480999999,101.2980419700034,53570.68002816001
2023-04-25,07:42:14.000,115,11070064,12725,0,1682408533,13106.17175524,101.2980419700034,53570.71496376
2023-04-25,07:42:15.000,115,11070065,12685,0,1682408534,13106.225645719991,101.25574718999997,53570.7638736
2023-04-25,07:42:16.000,115,11070077,12565,0,1682408535,13106.218909409996,101.30509110000276,53570.77086072
2023-04-25,07:42:17.000,115,11070117,13045,0,1682408536,13106.18522785999,101.2980419700034,53570.756886480005
2023-04-25,07:42:18.000,115,11070090,13205,0,1682408537,13106.15154631,101.30509110000276,53570.74989936001
2023-04-25,07:42:19.000,115,11070085,12845,0,1682408538,13106.15154631,101.31214023000211,53570.64509256
2023-04-25,07:42:20.000,115,11070084,13085,0,1682408539,13106.15154631,101.31918936000147,53570.707976640006
2023-04-25,07:42:21.000,115,11070080,12765,0,1682408540,13106.17175524,101.2980419700034,53570.74291224
2023-04-25,07:42:22.000,115,11070087,13005,0,1682408541,13106.2121731,101.34738587999891,53570.77784784001
2023-04-25,07:42:23.000,115,11070027,12965,0,1682408542,13106.15154631,101.28394371000468,53570.67304104
2023-04-25,07:42:24.000,115,11070055,13045,0,1682408543,13106.117864759995,101.2980419700034,53570.659066800006
2023-04-25,07:42:25.000,115,11070047,13005,0,1682408544,13106.15154631,101.30509110000276,53570.79182208
2023-04-25,07:42:26.000,115,11070070,12845,0,1682408545,13106.14480999999,101.27689457999804,53570.70098952001
2023-04-25,07:42:27.000,115,11070067,12885,0,1682408546,13106.138073689996,101.28394371000468,53570.72893800001
2023-04-25,07:42:28.000,115,11070055,12965,0,1682408547,13106.077446899995,101.2486980600006,53570.638105440004
2023-04-25,07:42:29.000,115,11070083,12925,0,1682408548,13106.09091952,101.31214023000211,53570.61015696001
2023-04-25,07:42:30.000,115,11070082,13125,0,1682408549,13106.117864759995,101.2980419700034,53570.6940024
2023-04-25,07:42:31.000,115,11070033,12925,0,1682408550,13106.15154631,101.26279631999932,53570.72195088
2023-04-25,07:42:32.000,115,11070040,12725,0,1682408551,13106.158282619996,101.31214023000211,53570.74989936001
2023-04-25,07:42:33.000,115,11070051,12805,0,1682408552,13106.09091952,101.30509110000276,53570.64509256
2023-04-25,07:42:34.000,115,11070086,12845,0,1682408553,13106.03029273,101.33328762000019,53570.61714408
2023-04-25,07:42:35.000,115,11070075,12805,0,1682408554,13106.09091952,101.33328762000019,53570.67304104
2023-04-25,07:42:36.000,115,11070055,12805,0,1682408555,13106.06397427999,101.32623849000083,53570.63111832001
2023-04-25,07:42:37.000,115,11070086,13165,0,1682408556,13106.077446899995,101.30509110000276,53570.66605392
2023-04-25,07:42:38.000,115,11070016,12885,0,1682408557,13106.117864759995,101.34033674999955,53570.68002816001
2023-04-25,07:42:39.000,115,11070020,12765,0,1682408558,13106.10439213999,101.33328762000019,53570.63111832001
2023-04-25,07:42:40.000,115,11070044,12925,0,1682408559,13106.097655829995,101.34738587999891,53570.65207968001
2023-04-25,07:42:41.000,115,11070095,13045,0,1682408560,13106.15154631,101.34738587999891,53570.707976640006
2023-04-25,07:42:42.000,115,11070095,12845,0,1682408561,13106.11112845,101.31214023000211,53570.68002816001
2023-04-25,07:42:43.000,115,11070046,12965,0,1682408562,13106.097655829995,101.2980419700034,53570.638105440004
2023-04-25,07:42:44.000,115,11070078,12885,0,1682408563,13106.05050166,101.31918936000147,53570.63111832001
2023-04-25,07:42:45.000,115,11070049,12885,0,1682408564,13106.07071059,101.31214023000211,53570.6241312
2023-04-25,07:42:46.000,115,11070065,13165,0,1682408565,13106.13133738,101.31214023000211,53570.68002816001
2023-04-25,07:42:47.000,115,11070045,12845,0,1682408566,13106.11112845,101.31214023000211,53570.70098952001
2023-04-25,07:42:48.000,115,11070038,12885,0,1682408567,13106.14480999999,101.31214023000211,53570.687015280004
2023-04-25,07:42:49.000,115,11070102,12885,0,1682408568,13106.13133738,101.32623849000083,53570.56823424
2023-04-25,07:42:50.000,115,11070087,12845,0,1682408569,13106.117864759995,101.31214023000211,53570.66605392
2023-04-25,07:42:51.000,115,11070074,12885,0,1682408570,13106.158282619996,101.29099284000404,53570.638105440004
2023-04-25,07:42:52.000,115,11070037,12965,0,1682408571,13106.16501892999,101.29099284000404,53570.59618272
2023-04-25,07:42:53.000,115,11070076,12965,0,1682408572,13106.158282619996,101.28394371000468,53570.6241312
2023-04-25,07:42:54.000,115,11070102,13045,0,1682408573,13106.13133738,101.26279631999932,53570.63111832001
2023-04-25,07:42:55.000,115,11070075,12845,0,1682408574,13106.19196417,101.26984544999868,53570.707976640006
2023-04-25,07:42:56.000,115,11070051,12845,0,1682408575,13106.2121731,101.2486980600006,53570.70098952001
2023-04-25,07:42:57.000,115,11070100,13125,0,1682408576,13106.245854649991,101.26984544999868,53570.64509256
2023-04-25,07:42:58.000,115,11070073,12845,0,1682408577,13106.23238203,101.26984544999868,53570.61714408
2023-04-25,07:42:59.000,115,11070066,12805,0,1682408578,13106.138073689996,101.27689457999804,53570.59618272
2023-04-25,07:43:00.000,115,11070081,12845,0,1682408579,13106.15154631,101.25574718999997,53570.519324400004
2023-04-25,07:43:01.000,115,11070103,13005,0,1682408580,13106.205436789991,101.24164893000125,53570.64509256
2023-04-25,07:43:02.000,115,11070104,12805,0,1682408581,13106.266063579991,101.2486980600006,53570.65207968001
2023-04-25,07:43:03.000,115,11070083,12845,0,1682408582,13106.225645719991,101.22755067000253,53570.61015696001
2023-04-25,07:43:04.000,115,11070108,12965,0,1682408583,13106.225645719991,101.21345241000381,53570.55426
2023-04-25,07:43:05.000,115,11070125,12805,0,1682408584,13106.25259096,101.20640328000445,53570.61714408
2023-04-25,07:43:06.000,115,11070033,12885,0,1682408585,13106.266063579991,101.20640328000445,53570.61714408
2023-04-25,07:43:07.000,115,11070049,12965,0,1682408586,13106.225645719991,101.20640328000445,53570.59618272
2023-04-25,07:43:08.000,115,11070075,13005,0,1682408587,13106.225645719991,101.20640328000445,53570.56823424
2023-04-25,07:43:09.000,115,11070115,12965,0,1682408588,13106.198700479996,101.19230501999846,53570.55426
2023-04-25,07:43:10.000,115,11070081,12765,0,1682408589,13106.326690369991,101.15705937000166,53570.61714408
2023-04-25,07:43:11.000,115,11070082,12605,0,1682408590,13106.299745129996,101.17820675999974,53570.659066800006
2023-04-25,07:43:12.000,115,11070105,12725,0,1682408591,13106.306481439991,101.17115763000038,53570.66605392
2023-04-25,07:43:13.000,115,11070023,12765,0,1682408592,13106.266063579991,101.15705937000166,53570.491375920006
2023-04-25,07:43:14.000,115,11070078,12885,0,1682408593,13106.326690369991,101.1852558899991,53570.54727288
2023-04-25,07:43:15.000,115,11070057,12765,0,1682408594,13106.293008820001,101.22050154000317,53570.61015696001
2023-04-25,07:43:16.000,115,11070114,12965,0,1682408595,13106.340162989996,101.17820675999974,53570.540285760006
2023-04-25,07:43:17.000,115,11070050,13125,0,1682408596,13106.319954059996,101.15705937000166,53570.56823424
2023-04-25,07:43:18.000,115,11070108,12805,0,1682408597,13106.279536199996,101.16410850000102,53570.519324400004
2023-04-25,07:43:19.000,115,11070099,12805,0,1682408598,13106.306481439991,101.12181372000487,53570.55426
2023-04-25,07:43:20.000,115,11070047,12885,0,1682408599,13106.360371919996,101.12886285000423,53570.53329864001
2023-04-25,07:43:21.000,115,11070032,13165,0,1682408600,13106.346899299991,101.09361720000015,53570.589195600005
2023-04-25,07:43:22.000,115,11070057,13045,0,1682408601,13106.326690369991,101.12886285000423,53570.55426
2023-04-25,07:43:23.000,115,11070031,12965,0,1682408602,13106.245854649991,101.09361720000015,53570.44246608001
2023-04-25,07:43:24.000,115,11070069,12885,0,1682408603,13106.266063579991,101.09361720000015,53570.491375920006
2023-04-25,07:43:25.000,115,11070070,12845,0,1682408604,13106.299745129996,101.0865680700008,53570.56823424
2023-04-25,07:43:26.000,115,11070049,12765,0,1682408605,13106.326690369991,101.07951894000144,53570.56124712001
2023-04-25,07:43:27.000,115,11070031,13245,0,1682408606,13106.340162989996,101.06542068000272,53570.55426
2023-04-25,07:43:28.000,115,11070027,12925,0,1682408607,13106.333426680001,101.0865680700008,53570.589195600005
2023-04-25,07:43:29.000,115,11070067,12765,0,1682408608,13106.27279989,101.0865680700008,53570.50535016
2023-04-25,07:43:30.000,115,11070057,12725,0,1682408609,13106.279536199996,101.051322420004,53570.56823424
2023-04-25,07:43:31.000,115,11070044,12965,0,1682408610,13106.306481439991,101.05837155000336,53570.59618272
2023-04-25,07:43:32.000,115,11070045,12885,0,1682408611,13106.326690369991,101.07246981000208,53570.56124712001
2023-04-25,07:43:33.000,115,11070104,12765,0,1682408612,13106.23238203,101.07951894000144,53570.470414560004
2023-04-25,07:43:34.000,115,11070112,12845,0,1682408613,13106.279536199996,101.12886285000423,53570.470414560004
2023-04-25,07:43:35.000,115,11070092,13005,0,1682408614,13106.313217750001,101.051322420004,53570.55426
2023-04-25,07:43:36.000,115,11070100,12925,0,1682408615,13106.299745129996,101.06542068000272,53570.56124712001
2023-04-25,07:43:37.000,115,11070077,12765,0,1682408616,13106.313217750001,101.05837155000336,53570.56823424
2023-04-25,07:43:38.000,115,11070114,12925,0,1682408617,13106.319954059996,101.06542068000272,53570.52631152
2023-04-25,07:43:39.000,115,11070061,12965,0,1682408618,13106.27279989,101.037224159998,53570.45644032
2023-04-25,07:43:40.000,115,11070055,12805,0,1682408619,13106.279536199996,101.07246981000208,53570.39355624001
2023-04-25,07:43:41.000,115,11070049,12885,0,1682408620,13106.333426680001,101.02312589999929,53570.48438880001
2023-04-25,07:43:42.000,115,11070079,12645,0,1682408621,13106.346899299991,100.98083112000313,53570.46342744001
2023-04-25,07:43:43.000,115,11070080,12885,0,1682408622,13106.333426680001,100.97378199000377,53570.47740168
2023-04-25,07:43:44.000,115,11070049,12805,0,1682408623,13106.353635610001,100.98788025000249,53570.42849184
2023-04-25,07:43:45.000,115,11070080,12925,0,1682408624,13106.299745129996,100.96673286000441,53570.491375920006
2023-04-25,07:43:46.000,115,11070064,13125,0,1682408625,13106.313217750001,100.95263459999842,53570.42849184
2023-04-25,07:43:47.000,115,11070037,12965,0,1682408626,13106.293008820001,100.94558546999906,53570.44246608001
2023-04-25,07:43:48.000,115,11070077,12645,0,1682408627,13106.286272509991,100.93148721000034,53570.33067216
2023-04-25,07:43:49.000,115,11070070,12725,0,1682408628,13106.299745129996,100.93148721000034,53570.39355624001
2023-04-25,07:43:50.000,115,11070041,13005,0,1682408629,13106.340162989996,100.95263459999842,53570.44246608001
2023-04-25,07:43:51.000,115,11070067,13085,0,1682408630,13106.367108229992,100.9032906900029,53570.41451760001
2023-04-25,07:43:52.000,115,11070059,12965,0,1682408631,13106.380580849996,100.93148721000034,53570.372594880006
2023-04-25,07:43:53.000,115,11070087,12685,0,1682408632,13106.360371919996,100.9032906900029,53570.39355624001
2023-04-25,07:43:54.000,115,11070045,12805,0,1682408633,13106.326690369991,100.9032906900029,53570.41451760001
2023-04-25,07:43:55.000,115,11070068,12765,0,1682408634,13106.340162989996,100.87509416999819,53570.40753048
2023-04-25,07:43:56.000,115,11070105,12845,0,1682408635,13106.326690369991,100.87509416999819,53570.40753048
2023-04-25,07:43:57.000,115,11070098,12885,0,1682408636,13106.340162989996,100.88214330000483,53570.39355624001
2023-04-25,07:43:58.000,115,11070080,13205,0,1682408637,13106.340162989996,100.9032906900029,53570.421504720005
2023-04-25,07:43:59.000,115,11070115,12885,0,1682408638,13106.326690369991,100.88214330000483,53570.323685040006
2023-04-25,07:44:00.000,115,11070071,12725,0,1682408639,13106.299745129996,100.86099590999947,53570.36560776001
2023-04-25,07:44:01.000,115,11070029,13125,0,1682408640,13106.373844540001,100.85394678000011,53570.35862064
2023-04-25,07:44:02.000,115,11070101,12925,0,1682408641,13106.340162989996,100.86099590999947,53570.40054336
2023-04-25,07:44:03.000,115,11070090,12885,0,1682408642,13106.27279989,100.84689765000076,53570.302723680004
2023-04-25,07:44:04.000,115,11070102,12885,0,1682408643,13106.27279989,100.86099590999947,53570.253813840005
2023-04-25,07:44:05.000,115,11070110,12765,0,1682408644,13106.299745129996,100.84689765000076,53570.26778808
2023-04-25,07:44:06.000,115,11070030,12765,0,1682408645,13106.319954059996,100.83279939000204,53570.34464640001
2023-04-25,07:44:07.000,115,11070089,13005,0,1682408646,13106.346899299991,100.78345547999925,53570.35862064
2023-04-25,07:44:08.000,115,11070082,12885,0,1682408647,13106.299745129996,100.77640634999989,53570.34464640001
2023-04-25,07:44:09.000,115,11070043,13205,0,1682408648,13106.266063579991,100.81870113000332,53570.22586536001
2023-04-25,07:44:10.000,115,11070062,12925,0,1682408649,13106.353635610001,100.78345547999925,53570.33765928
2023-04-25,07:44:11.000,115,11070099,13045,0,1682408650,13106.306481439991,100.77640634999989,53570.28874944
2023-04-25,07:44:12.000,115,11070048,12805,0,1682408651,13106.353635610001,100.74820983000245,53570.33765928
2023-04-25,07:44:13.000,115,11070112,12885,0,1682408652,13106.286272509991,100.76230809000117,53570.23285248
2023-04-25,07:44:14.000,115,11070055,12605,0,1682408653,13106.333426680001,100.74820983000245,53570.27477520001
2023-04-25,07:44:15.000,115,11070040,12965,0,1682408654,13106.394053470001,100.74116070000309,53570.31669792001
2023-04-25,07:44:16.000,115,11070065,12805,0,1682408655,13106.387317159992,100.71296417999838,53570.33067216
2023-04-25,07:44:17.000,115,11070070,12805,0,1682408656,13106.367108229992,100.69886591999966,53570.28176232
2023-04-25,07:44:18.000,115,11070068,12925,0,1682408657,13106.333426680001,100.74820983000245,53570.23285248
2023-04-25,07:44:19.000,115,11070028,13085,0,1682408658,13106.299745129996,100.72001330999774,53570.155994160006
2023-04-25,07:44:20.000,115,11070107,12925,0,1682408659,13106.340162989996,100.73411157000373,53570.183942640004
2023-04-25,07:44:21.000,115,11070120,13005,0,1682408660,13106.353635610001,100.69886591999966,53570.24682672001
2023-04-25,07:44:22.000,115,11070066,13045,0,1682408661,13106.394053470001,100.72001330999774,53570.26080096
2023-04-25,07:44:23.000,115,11070105,12885,0,1682408662,13106.367108229992,100.67771853000158,53570.183942640004
2023-04-25,07:44:24.000,115,11070090,12845,0,1682408663,13106.313217750001,100.68476766000094,53570.1699684
2023-04-25,07:44:25.000,115,11070066,12885,0,1682408664,13106.387317159992,100.67066940000223,53570.28874944
2023-04-25,07:44:26.000,115,11070073,13125,0,1682408665,13106.387317159992,100.6565711400035,53570.21189112
2023-04-25,07:44:27.000,115,11070057,12925,0,1682408666,13106.420998709997,100.67066940000223,53570.23285248
2023-04-25,07:44:28.000,115,11070072,13005,0,1682408667,13106.373844540001,100.69886591999966,53570.1699684
2023-04-25,07:44:29.000,115,11070042,12925,0,1682408668,13106.367108229992,100.66362027000287,53570.1699684
2023-04-25,07:44:30.000,115,11070050,12845,0,1682408669,13106.373844540001,100.68476766000094,53570.14900704001
2023-04-25,07:44:31.000,115,11070089,12765,0,1682408670,13106.441207639997,100.68476766000094,53570.24682672001
2023-04-25,07:44:32.000,115,11070077,12605,0,1682408671,13106.407526089992,100.67066940000223,53570.21887824
2023-04-25,07:44:33.000,115,11070088,12925,0,1682408672,13106.454680260002,100.6565711400035,53570.17695552001
2023-04-25,07:44:34.000,115,11070061,12765,0,1682408673,13106.367108229992,100.6565711400035,53570.07214872
2023-04-25,07:44:35.000,115,11070105,12805,0,1682408674,13106.387317159992,100.63542374999815,53570.14900704001
2023-04-25,07:44:36.000,115,11070055,12805,0,1682408675,13106.454680260002,100.60017810000136,53570.155994160006
2023-04-25,07:44:37.000,115,11070054,12765,0,1682408676,13106.441207639997,100.6283746199988,53570.1699684
2023-04-25,07:44:38.000,115,11070076,12885,0,1682408677,13106.420998709997,100.64952201000415,53570.12105856
2023-04-25,07:44:39.000,115,11070060,12885,0,1682408678,13106.434471330002,100.64247288000479,53570.155994160006
2023-04-25,07:44:40.000,115,11070088,12925,0,1682408679,13106.508570739992,100.58607984000264,53570.19092976
2023-04-25,07:44:41.000,115,11070118,12805,0,1682408680,13106.501834429997,100.60017810000136,53570.16298128
2023-04-25,07:44:42.000,115,11070074,12725,0,1682408681,13106.481625499997,100.60017810000136,53570.11407144
2023-04-25,07:44:43.000,115,11070018,13005,0,1682408682,13106.434471330002,100.60017810000136,53570.05118736
2023-04-25,07:44:44.000,115,11070066,12965,0,1682408683,13106.434471330002,100.593128970002,53570.016251760004
2023-04-25,07:44:45.000,115,11070126,12925,0,1682408684,13106.468152879992,100.60017810000136,53570.12804568001
2023-04-25,07:44:46.000,115,11070065,12885,0,1682408685,13106.481625499997,100.593128970002,53570.1000972
2023-04-25,07:44:47.000,115,11070122,12925,0,1682408686,13106.481625499997,100.60017810000136,53570.135032800004
2023-04-25,07:44:48.000,115,11070085,13205,0,1682408687,13106.454680260002,100.64247288000479,53570.12105856
2023-04-25,07:44:49.000,115,11070130,12645,0,1682408688,13106.427735019992,100.63542374999815,53570.04420024
2023-04-25,07:44:50.000,115,11070060,13045,0,1682408689,13106.474889190002,100.56493245000456,53570.09311008
2023-04-25,07:44:51.000,115,11070058,13005,0,1682408690,13106.468152879992,100.62132548999944,53570.086122960005
2023-04-25,07:44:52.000,115,11070102,12925,0,1682408691,13106.495098120002,100.61427636000008,53570.086122960005
2023-04-25,07:44:53.000,115,11070059,12805,0,1682408692,13106.447943949992,100.61427636000008,53569.93939344001
2023-04-25,07:44:54.000,115,11070103,13005,0,1682408693,13106.461416569997,100.6283746199988,53569.96035480001
2023-04-25,07:44:55.000,115,11070065,12925,0,1682408694,13106.522043359997,100.60017810000136,53570.07913584001
2023-04-25,07:44:56.000,115,11070054,13045,0,1682408695,13106.481625499997,100.6283746199988,53570.05817448001
2023-04-25,07:44:57.000,115,11070110,13165,0,1682408696,13106.501834429997,100.56493245000456,53569.988303280006
2023-04-25,07:44:58.000,115,11070070,13125,0,1682408697,13106.508570739992,100.58607984000264,53569.967341920004
2023-04-25,07:44:59.000,115,11070071,12925,0,1682408698,13106.454680260002,100.593128970002,53569.93939344001
2023-04-25,07:45:00.000,115,11070084,12765,0,1682408699,13106.454680260002,100.62132548999944,53569.89048360001
2023-04-25,07:45:01.000,115,11070089,12805,0,1682408700,13106.501834429997,100.60017810000136,53569.95336768
2023-04-25,07:45:02.000,115,11070066,12925,0,1682408701,13106.569197529992,100.60017810000136,53570.016251760004
2023-04-25,07:45:03.000,115,11070078,12925,0,1682408702,13106.501834429997,100.57903071000328,53569.967341920004
2023-04-25,07:45:04.000,115,11070094,13005,0,1682408703,13106.522043359997,100.62132548999944,53569.9254192
2023-04-25,07:45:05.000,115,11070100,12885,0,1682408704,13106.508570739992,100.593128970002,53569.918432080005
2023-04-25,07:45:06.000,115,11070025,12925,0,1682408705,13106.602879079997,100.60017810000136,53569.91144496001
2023-04-25,07:45:07.000,115,11070087,12965,0,1682408706,13106.575933840002,100.60017810000136,53569.93240632
2023-04-25,07:45:08.000,115,11070072,12605,0,1682408707,13106.602879079997,100.57198158000392,53569.98131616001
2023-04-25,07:45:09.000,115,11070080,12885,0,1682408708,13106.508570739992,100.60722723000072,53569.918432080005
2023-04-25,07:45:10.000,115,11070060,13045,0,1682408709,13106.562461219997,100.58607984000264,53569.9254192
2023-04-25,07:45:11.000,115,11070060,13125,0,1682408710,13106.636560630002,100.57903071000328,53569.97432904
2023-04-25,07:45:12.000,115,11070045,12645,0,1682408711,13106.643296939998,100.57903071000328,53569.95336768
2023-04-25,07:45:13.000,115,11070138,12765,0,1682408712,13106.663505869998,100.58607984000264,53569.967341920004
2023-04-25,07:45:14.000,115,11070078,13045,0,1682408713,13106.609615389993,100.60722723000072,53569.869522240006
2023-04-25,07:45:15.000,115,11070085,12965,0,1682408714,13106.643296939998,100.60722723000072,53569.918432080005
2023-04-25,07:45:16.000,115,11070058,13125,0,1682408715,13106.683714799998,100.60722723000072,53569.89747072
2023-04-25,07:45:17.000,115,11070062,13005,0,1682408716,13106.676978490003,100.60722723000072,53569.94638056
2023-04-25,07:45:18.000,115,11070050,12805,0,1682408717,13106.670242179993,100.6283746199988,53569.869522240006
2023-04-25,07:45:19.000,115,11070034,12805,0,1682408718,13106.690451109993,100.593128970002,53569.89048360001
2023-04-25,07:45:20.000,115,11070067,13125,0,1682408719,13106.784759449998,100.593128970002,53569.93939344001
2023-04-25,07:45:21.000,115,11070087,12885,0,1682408720,13106.757814209988,100.593128970002,53569.93939344001
2023-04-25,07:45:22.000,115,11070101,12805,0,1682408721,13106.764550519998,100.56493245000456,53569.90445784
2023-04-25,07:45:23.000,115,11070080,13165,0,1682408722,13106.717396349988,100.57903071000328,53569.87650936
2023-04-25,07:45:24.000,115,11070054,13125,0,1682408723,13106.791495759993,100.57903071000328,53569.86253512001
2023-04-25,07:45:25.000,115,11070049,12725,0,1682408724,13106.751077899993,100.61427636000008,53569.86253512001
2023-04-25,07:45:26.000,115,11070085,12765,0,1682408725,13106.818440999989,100.593128970002,53569.95336768
2023-04-25,07:45:27.000,115,11070070,13205,0,1682408726,13106.865595169998,100.58607984000264,53569.95336768
2023-04-25,07:45:28.000,115,11070094,12925,0,1682408727,13106.899276719989,100.57198158000392,53569.91144496001
2023-04-25,07:45:29.000,115,11070081,13125,0,1682408728,13106.858858859989,100.58607984000264,53569.90445784
2023-04-25,07:45:30.000,115,11070118,12925,0,1682408729,13106.872331479994,100.53673592999985,53569.93939344001
2023-04-25,07:45:31.000,115,11070081,12605,0,1682408730,13106.865595169998,100.60722723000072,53569.89048360001
2023-04-25,07:45:32.000,115,11070037,12765,0,1682408731,13106.858858859989,100.58607984000264,53569.84157376001
2023-04-25,07:45:33.000,115,11070047,12765,0,1682408732,13106.906013029999,100.57198158000392,53569.89048360001
2023-04-25,07:45:34.000,115,11070079,12925,0,1682408733,13106.892540409994,100.593128970002,53569.84157376001
2023-04-25,07:45:35.000,115,11070099,12925,0,1682408734,13106.906013029999,100.60722723000072,53569.87650936
2023-04-25,07:45:36.000,115,11070046,12925,0,1682408735,13106.986848749999,100.58607984000264,53569.95336768
2023-04-25,07:45:37.000,115,11070081,13005,0,1682408736,13106.993585059994,100.60017810000136,53569.93939344001
2023-04-25,07:45:38.000,115,11070017,12965,0,1682408737,13107.013793989994,100.57198158000392,53569.90445784
2023-04-25,07:45:39.000,115,11070090,12765,0,1682408738,13106.953167199994,100.56493245000456,53569.848560880004
2023-04-25,07:45:40.000,115,11070076,12645,0,1682408739,13107.00032136999,100.57903071000328,53569.81362528001
2023-04-25,07:45:41.000,115,11070062,12925,0,1682408740,13107.027266609999,100.56493245000456,53569.87650936
2023-04-25,07:45:42.000,115,11070082,12845,0,1682408741,13107.04073922999,100.57198158000392,53569.88349648
2023-04-25,07:45:43.000,115,11070057,12925,0,1682408742,13107.04073922999,100.54378505999921,53569.89747072
2023-04-25,07:45:44.000,115,11070093,12725,0,1682408743,13107.02053029999,100.53673592999985,53569.84157376001
2023-04-25,07:45:45.000,115,11070088,12965,0,1682408744,13107.0878934,100.55083418999857,53569.855548
2023-04-25,07:45:46.000,115,11070028,12925,0,1682408745,13107.08115708999,100.54378505999921,53569.855548
2023-04-25,07:45:47.000,115,11070033,12765,0,1682408746,13107.12831126,100.50149028000305,53569.86253512001
2023-04-25,07:45:48.000,115,11070094,13125,0,1682408747,13107.074420779994,100.52263767000113,53569.820612400006
2023-04-25,07:45:49.000,115,11070058,12925,0,1682408748,13107.04073922999,100.50149028000305,53569.81362528001
2023-04-25,07:45:50.000,115,11070063,12725,0,1682408749,13107.195674359995,100.50853941000241,53569.87650936
2023-04-25,07:45:51.000,115,11070073,12765,0,1682408750,13107.16872912,100.45214637000026,53569.84157376001
2023-04-25,07:45:52.000,115,11070082,12645,0,1682408751,13107.175465429995,100.50853941000241,53569.80663816
2023-04-25,07:45:53.000,115,11070057,13045,0,1682408752,13107.14178387999,100.52968680000049,53569.81362528001
2023-04-25,07:45:54.000,115,11070103,13125,0,1682408753,13107.155256499995,100.50149028000305,53569.79266392001
2023-04-25,07:45:55.000,115,11070072,12765,0,1682408754,13107.20241066999,100.52263767000113,53569.77868968
2023-04-25,07:45:56.000,115,11070065,13045,0,1682408755,13107.22261959999,100.4944411500037,53569.83458664
2023-04-25,07:45:57.000,115,11070127,12965,0,1682408756,13107.20914698,100.46624462999898,53569.848560880004
2023-04-25,07:45:58.000,115,11070072,12725,0,1682408757,13107.20241066999,100.48739202000434,53569.80663816
2023-04-25,07:45:59.000,115,11070058,12765,0,1682408758,13107.22935591,100.4803428899977,53569.820612400006
2023-04-25,07:46:00.000,115,11070074,12885,0,1682408759,13107.20241066999,100.4803428899977,53569.80663816
2023-04-25,07:46:01.000,115,11070150,13125,0,1682408760,13107.2899827,100.45214637000026,53569.869522240006
2023-04-25,07:46:02.000,115,11070098,12845,0,1682408761,13107.31019163,100.47329375999834,53569.848560880004
2023-04-25,07:46:03.000,115,11070091,13005,0,1682408762,13107.357345799996,100.42394985000283,53569.83458664
2023-04-25,07:46:04.000,115,11070067,12925,0,1682408763,13107.296719009995,100.47329375999834,53569.820612400006
2023-04-25,07:46:05.000,115,11070067,12965,0,1682408764,13107.34387317999,100.43804811000155,53569.799651040004
2023-04-25,07:46:06.000,115,11070070,12885,0,1682408765,13107.37081842,100.4944411500037,53569.855548
2023-04-25,07:46:07.000,115,11070077,12925,0,1682408766,13107.377554729996,100.43099898000219,53569.855548
2023-04-25,07:46:08.000,115,11070060,12925,0,1682408767,13107.337136869995,100.45919549999962,53569.7856768
2023-04-25,07:46:09.000,115,11070085,12765,0,1682408768,13107.34387317999,100.43099898000219,53569.72977984
2023-04-25,07:46:10.000,115,11070100,13085,0,1682408769,13107.41123628,100.43804811000155,53569.77868968
2023-04-25,07:46:11.000,115,11070090,12885,0,1682408770,13107.444917829991,100.47329375999834,53569.81362528001
2023-04-25,07:46:12.000,115,11070117,13005,0,1682408771,13107.39102735,100.46624462999898,53569.79266392001
2023-04-25,07:46:13.000,115,11070053,12965,0,1682408772,13107.424708899991,100.46624462999898,53569.72279272001
2023-04-25,07:46:14.000,115,11070063,12765,0,1682408773,13107.417972589996,100.4450972400009,53569.72977984
2023-04-25,07:46:15.000,115,11070099,12925,0,1682408774,13107.492072000001,100.42394985000283,53569.855548
2023-04-25,07:46:16.000,115,11070057,12965,0,1682408775,13107.512280930001,100.42394985000283,53569.848560880004
2023-04-25,07:46:17.000,115,11070108,12965,0,1682408776,13107.512280930001,100.40280246000475,53569.84157376001
2023-04-25,07:46:18.000,115,11070104,12925,0,1682408777,13107.512280930001,100.43804811000155,53569.79266392001
2023-04-25,07:46:19.000,115,11070087,12685,0,1682408778,13107.458390449996,100.43804811000155,53569.72977984
2023-04-25,07:46:20.000,115,11070089,12885,0,1682408779,13107.492072000001,100.4450972400009,53569.72279272001
2023-04-25,07:46:21.000,115,11070090,12765,0,1682408780,13107.519017239996,100.4450972400009,53569.820612400006
2023-04-25,07:46:22.000,115,11070071,13205,0,1682408781,13107.593116650001,100.43099898000219,53569.86253512001
2023-04-25,07:46:23.000,115,11070043,12725,0,1682408782,13107.606589269992,100.4450972400009,53569.81362528001
2023-04-25,07:46:24.000,115,11070098,12805,0,1682408783,13107.613325580001,100.42394985000283,53569.79266392001
2023-04-25,07:46:25.000,115,11070084,13005,0,1682408784,13107.640270819997,100.40985159000411,53569.82759952
2023-04-25,07:46:26.000,115,11070084,12525,0,1682408785,13107.626798199992,100.41690072000347,53569.81362528001
2023-04-25,07:46:27.000,115,11070048,12725,0,1682408786,13107.660479749997,100.3816550699994,53569.81362528001
2023-04-25,07:46:28.000,115,11070024,12845,0,1682408787,13107.640270819997,100.39575332999812,53569.7856768
2023-04-25,07:46:29.000,115,11070085,12765,0,1682408788,13107.626798199992,100.40280246000475,53569.7856768
2023-04-25,07:46:30.000,115,11070038,12765,0,1682408789,13107.700897609997,100.40985159000411,53569.82759952
2023-04-25,07:46:31.000,115,11070106,12725,0,1682408790,13107.714370230002,100.40280246000475,53569.848560880004
2023-04-25,07:46:32.000,115,11070067,12765,0,1682408791,13107.714370230002,100.38870419999876,53569.820612400006
2023-04-25,07:46:33.000,115,11070050,12805,0,1682408792,13107.700897609997,100.37460594000004,53569.73676696
2023-04-25,07:46:34.000,115,11070085,12885,0,1682408793,13107.694161300002,100.36755681000068,53569.82759952
2023-04-25,07:46:35.000,115,11070104,13005,0,1682408794,13107.700897609997,100.36050768000132,53569.848560880004
2023-04-25,07:46:36.000,115,11070076,12965,0,1682408795,13107.707633919992,100.33936029000324,53569.799651040004
2023-04-25,07:46:37.000,115,11070039,12925,0,1682408796,13107.748051779992,100.33936029000324,53569.799651040004
2023-04-25,07:46:38.000,115,11070056,12925,0,1682408797,13107.754788090002,100.36755681000068,53569.7856768
2023-04-25,07:46:39.000,115,11070061,12845,0,1682408798,13107.748051779992,100.33231116000388,53569.799651040004
2023-04-25,07:46:40.000,115,11070096,12765,0,1682408799,13107.768260709992,100.33936029000324,53569.83458664
2023-04-25,07:46:41.000,115,11070057,13005,0,1682408800,13107.781733329997,100.33231116000388,53569.84157376001
2023-04-25,07:46:42.000,115,11070095,12805,0,1682408801,13107.741315469997,100.36050768000132,53569.81362528001
2023-04-25,07:46:43.000,115,11070101,12885,0,1682408802,13107.774997020002,100.33231116000388,53569.80663816
2023-04-25,07:46:44.000,115,11070101,12845,0,1682408803,13107.734579160002,100.36755681000068,53569.74375408001
2023-04-25,07:46:45.000,115,11070060,12885,0,1682408804,13107.788469639992,100.29001638000045,53569.84157376001
2023-04-25,07:46:46.000,115,11070055,12965,0,1682408805,13107.801942259997,100.32526203000452,53569.82759952
2023-04-25,07:46:57.000,115,11070059,12765,0,1682408816,13107.795205950002,100.31821289999789,53569.77170256001
2023-04-25,07:46:58.000,115,11070085,12845,0,1682408817,13107.734579160002,100.32526203000452,53569.75772832
2023-04-25,07:46:59.000,115,11070103,12765,0,1682408818,13107.801942259997,100.35345855000196,53569.82759952
2023-04-25,07:47:00.000,115,11070087,12885,0,1682408819,13107.714370230002,100.35345855000196,53569.70881848
2023-04-25,07:47:01.000,115,11070093,13045,0,1682408820,13107.741315469997,100.33936029000324,53569.750741200005
2023-04-25,07:47:02.000,115,11070038,12925,0,1682408821,13107.781733329997,100.33231116000388,53569.79266392001
2023-04-25,07:47:03.000,115,11070078,12965,0,1682408822,13107.801942259997,100.31821289999789,53569.820612400006
2023-04-25,07:47:04.000,115,11070063,13005,0,1682408823,13107.761524399997,100.33936029000324,53569.77170256001
2023-04-25,07:47:05.000,115,11070051,13005,0,1682408824,13107.768260709992,100.3464094200026,53569.76471544
2023-04-25,07:47:06.000,115,11070072,12845,0,1682408825,13107.694161300002,100.3464094200026,53569.7158056
2023-04-25,07:47:07.000,115,11070090,13125,0,1682408826,13107.754788090002,100.3464094200026,53569.77170256001
2023-04-25,07:47:08.000,115,11070083,13125,0,1682408827,13107.748051779992,100.3816550699994,53569.750741200005
2023-04-25,07:47:09.000,115,11070068,12845,0,1682408828,13107.714370230002,100.35345855000196,53569.67388288001
2023-04-25,07:47:10.000,115,11070051,12925,0,1682408829,13107.707633919992,100.3816550699994,53569.69484424001
2023-04-25,07:47:11.000,115,11070057,12925,0,1682408830,13107.727842849992,100.38870419999876,53569.73676696
2023-04-25,07:47:12.000,115,11070083,12925,0,1682408831,13107.714370230002,100.40985159000411,53569.72977984
2023-04-25,07:47:13.000,115,11070095,12685,0,1682408832,13107.788469639992,100.39575332999812,53569.750741200005
2023-04-25,07:47:14.000,115,11070067,12885,0,1682408833,13107.761524399997,100.40985159000411,53569.750741200005
2023-04-25,07:47:15.000,115,11070055,12765,0,1682408834,13107.754788090002,100.35345855000196,53569.70881848
2023-04-25,07:47:16.000,115,11070084,12925,0,1682408835,13107.754788090002,100.3464094200026,53569.701831360006
2023-04-25,07:47:17.000,115,11070107,13005,0,1682408836,13107.801942259997,100.3464094200026,53569.70881848
2023-04-25,07:47:18.000,115,11070105,12845,0,1682408837,13107.795205950002,100.36050768000132,53569.73676696
2023-04-25,07:47:19.000,115,11070083,12885,0,1682408838,13107.835623810002,100.36050768000132,53569.74375408001
2023-04-25,07:47:20.000,115,11070059,12685,0,1682408839,13107.862569049998,100.36050768000132,53569.79266392001
2023-04-25,07:47:21.000,115,11070080,12965,0,1682408840,13107.842360119997,100.3816550699994,53569.75772832
2023-04-25,07:47:22.000,115,11070099,12925,0,1682408841,13107.862569049998,100.3816550699994,53569.72279272001
2023-04-25,07:47:23.000,115,11070080,12885,0,1682408842,13107.822151189997,100.38870419999876,53569.74375408001
2023-04-25,07:47:24.000,115,11070058,13005,0,1682408843,13107.842360119997,100.37460594000004,53569.72279272001
2023-04-25,07:47:25.000,115,11070103,12765,0,1682408844,13107.801942259997,100.40985159000411,53569.652921520006
2023-04-25,07:47:26.000,115,11070120,12885,0,1682408845,13107.862569049998,100.42394985000283,53569.77170256001
2023-04-25,07:47:27.000,115,11070137,13045,0,1682408846,13107.869305359993,100.37460594000004,53569.750741200005
2023-04-25,07:47:28.000,115,11070104,13005,0,1682408847,13107.876041670002,100.40280246000475,53569.66689576
2023-04-25,07:47:29.000,115,11070095,13005,0,1682408848,13107.842360119997,100.3816550699994,53569.69484424001
2023-04-25,07:47:30.000,115,11070100,13005,0,1682408849,13107.896250600003,100.37460594000004,53569.680870000004
2023-04-25,07:47:31.000,115,11070061,12965,0,1682408850,13107.882777979998,100.36050768000132,53569.70881848
2023-04-25,07:47:32.000,115,11070051,12685,0,1682408851,13107.909723219993,100.39575332999812,53569.70881848
2023-04-25,07:47:33.000,115,11070119,12925,0,1682408852,13107.862569049998,100.36050768000132,53569.6109988
2023-04-25,07:47:34.000,115,11070064,12965,0,1682408853,13107.849096429993,100.33936029000324,53569.61798592
2023-04-25,07:47:35.000,115,11070060,12845,0,1682408854,13107.936668459988,100.37460594000004,53569.72279272001
2023-04-25,07:47:36.000,115,11070056,12965,0,1682408855,13107.896250600003,100.3464094200026,53569.701831360006
2023-04-25,07:47:37.000,115,11070081,12965,0,1682408856,13107.902986909998,100.3464094200026,53569.69484424001
2023-04-25,07:47:38.000,115,11070047,12885,0,1682408857,13107.929932149993,100.33231116000388,53569.73676696
2023-04-25,07:47:39.000,115,11070045,12965,0,1682408858,13107.916459530003,100.33231116000388,53569.66689576
2023-04-25,07:47:40.000,115,11070066,12965,0,1682408859,13107.977086319988,100.33231116000388,53569.65990864
2023-04-25,07:47:41.000,115,11070083,13125,0,1682408860,13107.923195839998,100.3464094200026,53569.64593440001
2023-04-25,07:47:42.000,115,11070065,12725,0,1682408861,13107.923195839998,100.31821289999789,53569.61798592
2023-04-25,07:47:43.000,115,11070025,12885,0,1682408862,13107.970350009993,100.33936029000324,53569.65990864
2023-04-25,07:47:44.000,115,11070030,12965,0,1682408863,13107.983822629998,100.31821289999789,53569.652921520006
2023-04-25,07:47:45.000,115,11070029,12805,0,1682408864,13107.977086319988,100.29001638000045,53569.652921520006
2023-04-25,07:47:46.000,115,11070049,12885,0,1682408865,13107.990558939993,100.31821289999789,53569.64593440001
2023-04-25,07:47:47.000,115,11070092,12845,0,1682408866,13107.997295249988,100.29706550999981,53569.631960160004
2023-04-25,07:47:48.000,115,11070065,12925,0,1682408867,13107.950141079993,100.33936029000324,53569.59702456
2023-04-25,07:47:49.000,115,11070037,12885,0,1682408868,13107.963613699998,100.32526203000452,53569.59702456
2023-04-25,07:47:50.000,115,11070074,12765,0,1682408869,13108.017504179988,100.29001638000045,53569.67388288001
2023-04-25,07:47:51.000,115,11070044,12885,0,1682408870,13108.037713109989,100.29706550999981,53569.65990864
2023-04-25,07:47:52.000,115,11070087,13125,0,1682408871,13107.997295249988,100.26886899000237,53569.64593440001
2023-04-25,07:47:53.000,115,11070112,12805,0,1682408872,13108.017504179988,100.26181986000302,53569.6109988
2023-04-25,07:47:54.000,115,11070053,12965,0,1682408873,13108.004031559998,100.29001638000045,53569.62497304001
2023-04-25,07:47:55.000,115,11070111,13045,0,1682408874,13108.030976799993,100.26886899000237,53569.62497304001
2023-04-25,07:47:56.000,115,11070079,12845,0,1682408875,13107.963613699998,100.26181986000302,53569.59003744
2023-04-25,07:47:57.000,115,11070088,12965,0,1682408876,13108.037713109989,100.29001638000045,53569.652921520006
2023-04-25,07:47:58.000,115,11070082,13205,0,1682408877,13108.057922039989,100.26181986000302,53569.65990864
2023-04-25,07:47:59.000,115,11070081,12965,0,1682408878,13108.037713109989,100.22657420999894,53569.631960160004
2023-04-25,07:48:00.000,115,11070064,12925,0,1682408879,13108.118548829989,100.22657420999894,53569.65990864
2023-04-25,07:48:01.000,115,11070092,13205,0,1682408880,13108.111812519994,100.2336233399983,53569.64593440001
2023-04-25,07:48:02.000,115,11070068,12765,0,1682408881,13108.118548829989,100.26181986000302,53569.652921520006
2023-04-25,07:48:03.000,115,11070090,12885,0,1682408882,13108.057922039989,100.26181986000302,53569.54811472
2023-04-25,07:48:04.000,115,11070049,12845,0,1682408883,13108.057922039989,100.2477216000043,53569.583050320005
2023-04-25,07:48:05.000,115,11070038,13085,0,1682408884,13108.078130969989,100.21952507999958,53569.62497304001
2023-04-25,07:48:06.000,115,11070107,13005,0,1682408885,13108.098339899989,100.20542682000087,53569.65990864
2023-04-25,07:48:07.000,115,11070094,13045,0,1682408886,13108.125285139999,100.21952507999958,53569.680870000004
2023-04-25,07:48:08.000,115,11070048,12725,0,1682408887,13108.118548829989,100.21952507999958,53569.68785712
2023-04-25,07:48:09.000,115,11070084,12885,0,1682408888,13108.071394659994,100.2336233399983,53569.60401168001
2023-04-25,07:48:10.000,115,11070057,13245,0,1682408889,13108.105076209999,100.18427943000279,53569.70881848
2023-04-25,07:48:11.000,115,11070050,12965,0,1682408890,13108.118548829989,100.17018117000407,53569.70881848
2023-04-25,07:48:12.000,115,11070049,12925,0,1682408891,13108.091603589994,100.14903377999872,53569.652921520006
2023-04-25,07:48:13.000,115,11070080,12765,0,1682408892,13108.044449419998,100.17018117000407,53569.62497304001
2023-04-25,07:48:14.000,115,11070019,12965,0,1682408893,13108.078130969989,100.18427943000279,53569.59003744
2023-04-25,07:48:15.000,115,11070056,12845,0,1682408894,13108.132021449994,100.19837769000151,53569.6109988
2023-04-25,07:48:16.000,115,11070078,13005,0,1682408895,13108.158966689989,100.19837769000151,53569.66689576
2023-04-25,07:48:17.000,115,11070074,12885,0,1682408896,13108.138757759989,100.15608290999808,53569.6109988
2023-04-25,07:48:18.000,115,11070055,12725,0,1682408897,13108.098339899989,100.17723030000343,53569.60401168001
2023-04-25,07:48:19.000,115,11070082,12525,0,1682408898,13108.004031559998,100.19132856000215,53569.5411276
2023-04-25,07:48:20.000,115,11070075,13045,0,1682408899,13108.071394659994,100.16313204000471,53569.59702456
2023-04-25,07:48:21.000,115,11070084,12725,0,1682408900,13108.064658349998,100.17018117000407,53569.60401168001
2023-04-25,07:48:22.000,115,11070068,13165,0,1682408901,13108.098339899989,100.17018117000407,53569.64593440001
2023-04-25,07:48:23.000,115,11070090,13045,0,1682408902,13108.125285139999,100.15608290999808,53569.69484424001
2023-04-25,07:48:24.000,115,11070031,12765,0,1682408903,13108.071394659994,100.21247595000023,53569.60401168001
2023-04-25,07:48:25.000,115,11070069,13125,0,1682408904,13108.037713109989,100.20542682000087,53569.57606320001
2023-04-25,07:48:26.000,115,11070075,12925,0,1682408905,13108.057922039989,100.18427943000279,53569.60401168001
2023-04-25,07:48:27.000,115,11070094,13045,0,1682408906,13108.084867279998,100.17018117000407,53569.631960160004
2023-04-25,07:48:28.000,115,11070106,13125,0,1682408907,13108.105076209999,100.17723030000343,53569.62497304001
2023-04-25,07:48:29.000,115,11070083,12845,0,1682408908,13108.004031559998,100.19132856000215,53569.56208896
2023-04-25,07:48:30.000,115,11070086,12805,0,1682408909,13108.064658349998,100.21247595000023,53569.534140480006
2023-04-25,07:48:31.000,115,11070042,12965,0,1682408910,13108.091603589994,100.21952507999958,53569.66689576
2023-04-25,07:48:32.000,115,11070089,13445,0,1682408911,13108.098339899989,100.21247595000023,53569.63894728
2023-04-25,07:48:33.000,115,11070041,12805,0,1682408912,13108.098339899989,100.20542682000087,53569.62497304001
2023-04-25,07:48:34.000,115,11070115,12805,0,1682408913,13108.004031559998,100.21952507999958,53569.61798592
2023-04-25,07:48:35.000,115,11070072,12925,0,1682408914,13108.017504179988,100.2477216000043,53569.631960160004
2023-04-25,07:48:36.000,115,11070087,13005,0,1682408915,13108.004031559998,100.17723030000343,53569.631960160004
2023-04-25,07:48:37.000,115,11070059,12925,0,1682408916,13108.037713109989,100.18427943000279,53569.61798592
2023-04-25,07:48:38.000,115,11070074,12845,0,1682408917,13108.030976799993,100.22657420999894,53569.64593440001
2023-04-25,07:48:39.000,115,11070084,12925,0,1682408918,13107.970350009993,100.18427943000279,53569.56907608
2023-04-25,07:48:40.000,115,11070087,12965,0,1682408919,13108.044449419998,100.20542682000087,53569.67388288001
2023-04-25,07:48:41.000,115,11070025,13045,0,1682408920,13108.024240489998,100.2336233399983,53569.66689576
2023-04-25,07:48:42.000,115,11070058,12885,0,1682408921,13108.010767869993,100.18427943000279,53569.60401168001
2023-04-25,07:48:43.000,115,11070050,12925,0,1682408922,13107.950141079993,100.18427943000279,53569.5411276
2023-04-25,07:48:44.000,115,11070098,12885,0,1682408923,13107.963613699998,100.19837769000151,53569.59702456
2023-04-25,07:48:45.000,115,11070113,12845,0,1682408924,13107.963613699998,100.20542682000087,53569.59003744
2023-04-25,07:48:46.000,115,11070046,12685,0,1682408925,13108.017504179988,100.2336233399983,53569.64593440001
2023-04-25,07:48:47.000,115,11070065,12845,0,1682408926,13108.024240489998,100.21952507999958,53569.63894728
2023-04-25,07:48:48.000,115,11070091,13005,0,1682408927,13108.017504179988,100.24067246999766,53569.59702456
2023-04-25,07:48:49.000,115,11070051,12965,0,1682408928,13107.950141079993,100.19132856000215,53569.56208896
2023-04-25,07:48:50.000,115,11070048,12805,0,1682408929,13107.970350009993,100.21952507999958,53569.59702456
2023-04-25,07:48:51.000,115,11070081,12765,0,1682408930,13107.983822629998,100.19837769000151,53569.56907608
2023-04-25,07:48:52.000,115,11070116,12965,0,1682408931,13107.970350009993,100.19132856000215,53569.59702456
2023-04-25,07:48:53.000,115,11070072,12885,0,1682408932,13107.943404769998,100.25477073000366,53569.54811472
2023-04-25,07:48:54.000,115,11070088,12805,0,1682408933,13107.950141079993,100.24067246999766,53569.52715336001
2023-04-25,07:48:55.000,115,11070088,12885,0,1682408934,13107.977086319988,100.21952507999958,53569.60401168001
2023-04-25,07:48:56.000,115,11070117,12765,0,1682408935,13107.970350009993,100.24067246999766,53569.60401168001
2023-04-25,07:48:57.000,115,11070073,12885,0,1682408936,13107.950141079993,100.2477216000043,53569.583050320005
2023-04-25,07:48:58.000,115,11070066,12965,0,1682408937,13107.916459530003,100.20542682000087,53569.57606320001
2023-04-25,07:48:59.000,115,11070067,12885,0,1682408938,13107.849096429993,100.22657420999894,53569.50619200001
2023-04-25,07:49:00.000,115,11070057,12965,0,1682408939,13107.835623810002,100.20542682000087,53569.50619200001
2023-04-25,07:49:01.000,115,11070063,12765,0,1682408940,13107.822151189997,100.25477073000366,53569.45029504
2023-04-25,07:49:02.000,115,11070095,12885,0,1682408941,13107.889514289993,100.2336233399983,53569.583050320005
2023-04-25,07:49:03.000,115,11070072,13045,0,1682408942,13107.923195839998,100.2477216000043,53569.59003744
2023-04-25,07:49:04.000,115,11070059,13085,0,1682408943,13107.876041670002,100.21247595000023,53569.534140480006
2023-04-25,07:49:05.000,115,11070045,12965,0,1682408944,13107.828887499993,100.24067246999766,53569.485230640006
2023-04-25,07:49:06.000,115,11070089,12685,0,1682408945,13107.842360119997,100.2336233399983,53569.534140480006
2023-04-25,07:49:07.000,115,11070103,12845,0,1682408946,13107.842360119997,100.24067246999766,53569.56907608
2023-04-25,07:49:08.000,115,11070045,12845,0,1682408947,13107.855832740002,100.22657420999894,53569.52715336001
2023-04-25,07:49:09.000,115,11070073,13005,0,1682408948,13107.788469639992,100.25477073000366,53569.52715336001
2023-04-25,07:49:10.000,115,11070046,12885,0,1682408949,13107.754788090002,100.24067246999766,53569.485230640006
2023-04-25,07:49:11.000,115,11070087,13005,0,1682408950,13107.855832740002,100.25477073000366,53569.56907608
2023-04-25,07:49:12.000,115,11070052,12645,0,1682408951,13107.842360119997,100.20542682000087,53569.56907608
2023-04-25,07:49:13.000,115,11070022,12885,0,1682408952,13107.822151189997,100.21952507999958,53569.52016624
2023-04-25,07:49:14.000,115,11070049,12925,0,1682408953,13107.788469639992,100.22657420999894,53569.42933368
2023-04-25,07:49:15.000,115,11070038,12685,0,1682408954,13107.795205950002,100.21247595000023,53569.45029504
2023-04-25,07:49:16.000,115,11070079,12805,0,1682408955,13107.842360119997,100.22657420999894,53569.52016624
2023-04-25,07:49:17.000,115,11070082,12765,0,1682408956,13107.801942259997,100.24067246999766,53569.52715336001
2023-04-25,07:49:18.000,115,11070087,12925,0,1682408957,13107.781733329997,100.21952507999958,53569.49221776
2023-04-25,07:49:19.000,115,11070066,12805,0,1682408958,13107.748051779992,100.21952507999958,53569.49221776
2023-04-25,07:49:20.000,115,11070093,12965,0,1682408959,13107.768260709992,100.19132856000215,53569.49221776
2023-04-25,07:49:21.000,115,11070082,13045,0,1682408960,13107.801942259997,100.21247595000023,53569.52715336001
2023-04-25,07:49:22.000,115,11070070,12845,0,1682408961,13107.774997020002,100.21247595000023,53569.52715336001
2023-04-25,07:49:23.000,115,11070064,12725,0,1682408962,13107.734579160002,100.2336233399983,53569.534140480006
2023-04-25,07:49:24.000,115,11070087,12845,0,1682408963,13107.768260709992,100.21247595000023,53569.47824352001
2023-04-25,07:49:25.000,115,11070075,12925,0,1682408964,13107.707633919992,100.2477216000043,53569.42933368
2023-04-25,07:49:26.000,115,11070086,12925,0,1682408965,13107.714370230002,100.25477073000366,53569.42234656
2023-04-25,07:49:27.000,115,11070036,12845,0,1682408966,13107.774997020002,100.24067246999766,53569.47824352001
2023-04-25,07:49:28.000,115,11070053,12885,0,1682408967,13107.781733329997,100.21247595000023,53569.513179120004
2023-04-25,07:49:29.000,115,11070094,12965,0,1682408968,13107.721106539997,100.24067246999766,53569.42933368
2023-04-25,07:49:30.000,115,11070047,12965,0,1682408969,13107.734579160002,100.25477073000366,53569.45029504
2023-04-25,07:49:31.000,115,11070053,13165,0,1682408970,13107.734579160002,100.24067246999766,53569.4712564
2023-04-25,07:49:32.000,115,11070037,13005,0,1682408971,13107.774997020002,100.24067246999766,53569.42234656
2023-04-25,07:49:33.000,115,11070083,12965,0,1682408972,13107.721106539997,100.2829672500011,53569.44330792
2023-04-25,07:49:34.000,115,11070048,12765,0,1682408973,13107.734579160002,100.24067246999766,53569.4013852
2023-04-25,07:49:35.000,115,11070099,13125,0,1682408974,13107.781733329997,100.2477216000043,53569.49221776
2023-04-25,07:49:36.000,115,11070091,12885,0,1682408975,13107.822151189997,100.27591812000173,53569.49221776
2023-04-25,07:49:37.000,115,11070105,12885,0,1682408976,13107.822151189997,100.22657420999894,53569.485230640006
2023-04-25,07:49:38.000,115,11070077,12965,0,1682408977,13107.781733329997,100.2477216000043,53569.43632080001
2023-04-25,07:49:39.000,115,11070122,12965,0,1682408978,13107.694161300002,100.25477073000366,53569.366449600006
2023-04-25,07:49:40.000,115,11070098,12725,0,1682408979,13107.714370230002,100.25477073000366,53569.35247536
2023-04-25,07:49:41.000,115,11070076,12925,0,1682408980,13107.808678569992,100.21952507999958,53569.42933368
2023-04-25,07:49:42.000,115,11070048,12885,0,1682408981,13107.781733329997,100.20542682000087,53569.42933368
2023-04-25,07:49:43.000,115,11070107,13125,0,1682408982,13107.774997020002,100.2336233399983,53569.45029504
2023-04-25,07:49:44.000,115,11070087,12605,0,1682408983,13107.768260709992,100.21952507999958,53569.4013852
2023-04-25,07:49:45.000,115,11070070,13005,0,1682408984,13107.822151189997,100.21952507999958,53569.485230640006
2023-04-25,07:49:46.000,115,11070092,13045,0,1682408985,13107.808678569992,100.21952507999958,53569.4013852
2023-04-25,07:49:47.000,115,11070045,12685,0,1682408986,13107.822151189997,100.2336233399983,53569.42234656
2023-04-25,07:49:48.000,115,11070082,12925,0,1682408987,13107.781733329997,100.22657420999894,53569.37343672
2023-04-25,07:49:49.000,115,11070065,12965,0,1682408988,13107.748051779992,100.22657420999894,53569.37343672
2023-04-25,07:49:50.000,115,11070077,13045,0,1682408989,13107.815414880002,100.19837769000151,53569.4712564
2023-04-25,07:49:51.000,115,11070107,12885,0,1682408990,13107.822151189997,100.21952507999958,53569.464269280004
2023-04-25,07:49:52.000,115,11070061,12925,0,1682408991,13107.842360119997,100.2336233399983,53569.49920488
2023-04-25,07:49:53.000,115,11070082,12925,0,1682408992,13107.761524399997,100.15608290999808,53569.464269280004
2023-04-25,07:49:54.000,115,11070066,12805,0,1682408993,13107.795205950002,100.17723030000343,53569.366449600006
2023-04-25,07:49:55.000,115,11070059,12845,0,1682408994,13107.828887499993,100.18427943000279,53569.38042384
2023-04-25,07:49:56.000,115,11070055,12925,0,1682408995,13107.801942259997,100.19132856000215,53569.415359440005
2023-04-25,07:49:57.000,115,11070079,12965,0,1682408996,13107.828887499993,100.15608290999808,53569.50619200001
2023-04-25,07:49:58.000,115,11070028,12725,0,1682408997,13107.835623810002,100.20542682000087,53569.42234656
2023-04-25,07:49:59.000,115,11070084,12765,0,1682408998,13107.822151189997,100.18427943000279,53569.43632080001
2023-04-25,07:50:00.000,115,11070089,12525,0,1682408999,13107.882777979998,100.17723030000343,53569.45029504
2023-04-25,07:50:01.000,115,11070061,13005,0,1682409000,13107.862569049998,100.17018117000407,53569.49221776
2023-04-25,07:50:02.000,115,11070096,13005,0,1682409001,13107.889514289993,100.14903377999872,53569.43632080001
2023-04-25,07:50:03.000,115,11070035,13085,0,1682409002,13107.876041670002,100.15608290999808,53569.44330792
2023-04-25,07:50:04.000,115,11070090,12965,0,1682409003,13107.842360119997,100.14903377999872,53569.4013852
2023-04-25,07:50:05.000,115,11070101,12925,0,1682409004,13107.842360119997,100.14198464999936,53569.38741096001
2023-04-25,07:50:06.000,115,11070112,13125,0,1682409005,13107.862569049998,100.15608290999808,53569.44330792
2023-04-25,07:50:07.000,115,11070119,12965,0,1682409006,13107.929932149993,100.12083726000128,53569.49920488
2023-04-25,07:50:08.000,115,11070053,12925,0,1682409007,13107.882777979998,100.15608290999808,53569.4013852
2023-04-25,07:50:09.000,115,11070086,13125,0,1682409008,13107.896250600003,100.13493552,53569.415359440005
2023-04-25,07:50:10.000,115,11070069,13005,0,1682409009,13107.909723219993,100.16313204000471,53569.42234656
2023-04-25,07:50:11.000,115,11070114,12925,0,1682409010,13107.808678569992,100.15608290999808,53569.33850112001
2023-04-25,07:50:12.000,115,11070067,12845,0,1682409011,13107.902986909998,100.12788639000064,53569.47824352001
2023-04-25,07:50:13.000,115,11070083,12605,0,1682409012,13107.923195839998,100.04329683000105,53569.485230640006
2023-04-25,07:50:14.000,115,11070085,13005,0,1682409013,13107.902986909998,100.07149334999849,53569.38042384
2023-04-25,07:50:15.000,115,11070058,12805,0,1682409014,13107.902986909998,100.05739508999977,53569.39439808
2023-04-25,07:50:16.000,115,11070068,12925,0,1682409015,13107.977086319988,100.04329683000105,53569.44330792
2023-04-25,07:50:17.000,115,11070107,13125,0,1682409016,13107.950141079993,100.02214944000298,53569.42234656
2023-04-25,07:50:18.000,115,11070083,12925,0,1682409017,13107.943404769998,100.04329683000105,53569.415359440005
2023-04-25,07:50:19.000,115,11070057,12805,0,1682409018,13107.923195839998,100.0362477000017,53569.40837232001
2023-04-25,07:50:20.000,115,11070093,12925,0,1682409019,13107.929932149993,100.02919857000234,53569.38042384
2023-04-25,07:50:21.000,115,11070072,13005,0,1682409020,13107.977086319988,99.99395291999826,53569.45029504
2023-04-25,07:50:22.000,115,11070086,13085,0,1682409021,13107.990558939993,99.97280553000019,53569.49920488
2023-04-25,07:50:23.000,115,11070044,12965,0,1682409022,13107.977086319988,99.96575640000083,53569.44330792
2023-04-25,07:50:24.000,115,11070058,12845,0,1682409023,13107.983822629998,100.00805118000426,53569.40837232001
2023-04-25,07:50:25.000,115,11070125,13045,0,1682409024,13108.010767869993,100.0010020500049,53569.4712564
2023-04-25,07:50:26.000,115,11070043,12965,0,1682409025,13107.983822629998,99.9869037899989,53569.40837232001
2023-04-25,07:50:27.000,115,11070095,12925,0,1682409026,13107.963613699998,100.0010020500049,53569.42933368
2023-04-25,07:50:28.000,115,11070097,12965,0,1682409027,13107.923195839998,99.9869037899989,53569.35247536
2023-04-25,07:50:29.000,115,11070072,12965,0,1682409028,13107.997295249988,99.9869037899989,53569.45029504
2023-04-25,07:50:30.000,115,11070070,13045,0,1682409029,13108.037713109989,99.9869037899989,53569.513179120004
2023-04-25,07:50:31.000,115,11070092,12965,0,1682409030,13108.037713109989,99.97280553000019,53569.50619200001
2023-04-25,07:50:32.000,115,11070090,13005,0,1682409031,13108.004031559998,99.97985465999955,53569.52715336001
2023-04-25,07:50:33.000,115,11070085,12845,0,1682409032,13108.010767869993,99.94460901000275,53569.47824352001
2023-04-25,07:50:34.000,115,11070043,12925,0,1682409033,13108.010767869993,99.96575640000083,53569.4712564
2023-04-25,07:50:35.000,115,11070075,13125,0,1682409034,13108.078130969989,99.95165814000211,53569.52016624
2023-04-25,07:50:36.000,115,11070094,13125,0,1682409035,13108.071394659994,99.99395291999826,53569.5411276
2023-04-25,07:50:37.000,115,11070045,12965,0,1682409036,13108.084867279998,99.93051075000403,53569.485230640006
2023-04-25,07:50:38.000,115,11070088,13005,0,1682409037,13108.084867279998,99.94460901000275,53569.55510184001
2023-04-25,07:50:39.000,115,11070086,12925,0,1682409038,13108.078130969989,99.95165814000211,53569.49920488
2023-04-25,07:50:40.000,115,11070116,12885,0,1682409039,13108.091603589994,99.95165814000211,53569.50619200001
2023-04-25,07:50:41.000,115,11070069,13005,0,1682409040,13108.111812519994,99.93051075000403,53569.55510184001
2023-04-25,07:50:42.000,115,11070096,13205,0,1682409041,13108.111812519994,99.96575640000083,53569.513179120004
2023-04-25,07:50:43.000,115,11070079,12885,0,1682409042,13108.111812519994,99.95165814000211,53569.513179120004
2023-04-25,07:50:44.000,115,11070044,12925,0,1682409043,13108.017504179988,99.91641248999804,53569.45728216001
2023-04-25,07:50:45.000,115,11070075,12885,0,1682409044,13108.057922039989,99.93051075000403,53569.42234656
2023-04-25,07:50:46.000,115,11070066,13125,0,1682409045,13108.125285139999,99.90936335999868,53569.534140480006
2023-04-25,07:50:47.000,115,11070077,12885,0,1682409046,13108.165702999999,99.8882159700006,53569.54811472
2023-04-25,07:50:48.000,115,11070060,12805,0,1682409047,13108.138757759989,99.94460901000275,53569.54811472
2023-04-25,07:50:49.000,115,11070097,12885,0,1682409048,13108.111812519994,99.93755988000339,53569.485230640006
2023-04-25,07:50:50.000,115,11070108,12725,0,1682409049,13108.145494069999,99.93051075000403,53569.50619200001
2023-04-25,07:50:51.000,115,11070096,12925,0,1682409050,13108.098339899989,99.93051075000403,53569.52715336001
2023-04-25,07:50:52.000,115,11070056,12925,0,1682409051,13108.111812519994,99.91641248999804,53569.54811472
2023-04-25,07:50:53.000,115,11070087,13125,0,1682409052,13108.111812519994,99.92346162000467,53569.485230640006
2023-04-25,07:50:54.000,115,11070086,13045,0,1682409053,13108.138757759989,99.94460901000275,53569.50619200001
2023-04-25,07:50:55.000,115,11070051,12845,0,1682409054,13108.172439309994,99.91641248999804,53569.59702456
2023-04-25,07:50:56.000,115,11070067,12845,0,1682409055,13108.172439309994,99.95165814000211,53569.61798592
2023-04-25,07:50:57.000,115,11070055,12965,0,1682409056,13108.138757759989,99.91641248999804,53569.59003744
2023-04-25,07:50:58.000,115,11070083,12965,0,1682409057,13108.105076209999,99.91641248999804,53569.583050320005
2023-04-25,07:50:59.000,115,11070061,12845,0,1682409058,13108.084867279998,99.93051075000403,53569.5411276
2023-04-25,07:51:00.000,115,11070045,12965,0,1682409059,13108.057922039989,99.93755988000339,53569.57606320001
2023-04-25,07:51:01.000,115,11070047,12925,0,1682409060,13108.105076209999,99.93755988000339,53569.59702456
2023-04-25,07:51:02.000,115,11070045,12845,0,1682409061,13108.145494069999,99.95165814000211,53569.59003744
2023-04-25,07:51:03.000,115,11070029,12925,0,1682409062,13108.111812519994,99.94460901000275,53569.56907608
2023-04-25,07:51:04.000,115,11070107,12885,0,1682409063,13108.132021449994,99.95870727000147,53569.57606320001
2023-04-25,07:51:05.000,115,11070063,13125,0,1682409064,13108.118548829989,99.93755988000339,53569.6109988
2023-04-25,07:51:06.000,115,11070063,13085,0,1682409065,13108.098339899989,99.91641248999804,53569.57606320001
2023-04-25,07:51:07.000,115,11070123,12885,0,1682409066,13108.118548829989,99.93755988000339,53569.6109988
2023-04-25,07:51:08.000,115,11070074,13165,0,1682409067,13108.071394659994,99.93051075000403,53569.5411276
2023-04-25,07:51:09.000,115,11070102,12925,0,1682409068,13108.064658349998,99.93051075000403,53569.56208896
2023-04-25,07:51:10.000,115,11070093,12965,0,1682409069,13108.030976799993,99.93051075000403,53569.5411276
2023-04-25,07:51:11.000,115,11070089,12765,0,1682409070,13108.145494069999,99.90936335999868,53569.63894728
2023-04-25,07:51:12.000,115,11070071,12925,0,1682409071,13108.145494069999,99.8882159700006,53569.63894728
2023-04-25,07:51:13.000,115,11070065,13125,0,1682409072,13108.091603589994,99.92346162000467,53569.631960160004
2023-04-25,07:51:14.000,115,11070058,12765,0,1682409073,13108.071394659994,99.94460901000275,53569.60401168001
2023-04-25,07:51:15.000,115,11070094,12605,0,1682409074,13108.010767869993,99.97985465999955,53569.55510184001
2023-04-25,07:51:16.000,115,11070097,12885,0,1682409075,13108.017504179988,99.94460901000275,53569.5411276
2023-04-25,07:51:17.000,115,11070098,12925,0,1682409076,13108.064658349998,99.96575640000083,53569.65990864
2023-04-25,07:51:18.000,115,11070055,12925,0,1682409077,13108.057922039989,99.97985465999955,53569.652921520006
2023-04-25,07:51:19.000,115,11070097,13005,0,1682409078,13108.037713109989,99.95165814000211,53569.59003744
2023-04-25,07:51:20.000,115,11070074,12925,0,1682409079,13108.037713109989,99.89526509999996,53569.69484424001
2023-04-25,07:51:21.000,115,11070079,13165,0,1682409080,13108.010767869993,99.89526509999996,53569.652921520006
2023-04-25,07:51:22.000,115,11070096,12885,0,1682409081,13107.943404769998,99.94460901000275,53569.6109988
2023-04-25,07:51:23.000,115,11070126,12965,0,1682409082,13107.950141079993,99.93051075000403,53569.57606320001
2023-04-25,07:51:24.000,115,11070078,12685,0,1682409083,13107.943404769998,99.97985465999955,53569.61798592
2023-04-25,07:51:25.000,115,11070055,12845,0,1682409084,13107.956877389988,99.91641248999804,53569.680870000004
2023-04-25,07:51:26.000,115,11070048,12885,0,1682409085,13107.950141079993,99.95165814000211,53569.67388288001
2023-04-25,07:51:27.000,115,11070078,13045,0,1682409086,13107.977086319988,99.95165814000211,53569.72279272001
2023-04-25,07:51:28.000,115,11070069,12925,0,1682409087,13107.950141079993,99.94460901000275,53569.6109988
2023-04-25,07:51:29.000,115,11070091,12685,0,1682409088,13107.876041670002,99.95870727000147,53569.583050320005
2023-04-25,07:51:30.000,115,11070106,12965,0,1682409089,13107.876041670002,99.92346162000467,53569.64593440001
2023-04-25,07:51:31.000,115,11070063,12725,0,1682409090,13107.882777979998,99.92346162000467,53569.583050320005
2023-04-25,07:51:32.000,115,11070086,13005,0,1682409091,13107.855832740002,99.90936335999868,53569.59702456
2023-04-25,07:51:33.000,115,11070067,13005,0,1682409092,13107.815414880002,99.92346162000467,53569.56907608
2023-04-25,07:51:34.000,115,11070079,12885,0,1682409093,13107.788469639992,99.93051075000403,53569.60401168001
2023-04-25,07:51:35.000,115,11070070,13005,0,1682409094,13107.815414880002,99.91641248999804,53569.65990864
2023-04-25,07:51:36.000,115,11070090,12965,0,1682409095,13107.842360119997,99.93051075000403,53569.67388288001
2023-04-25,07:51:37.000,115,11070095,12965,0,1682409096,13107.808678569992,99.93755988000339,53569.63894728
2023-04-25,07:51:38.000,115,11070045,13125,0,1682409097,13107.761524399997,99.91641248999804,53569.61798592
2023-04-25,07:51:39.000,115,11070069,12765,0,1682409098,13107.714370230002,99.93051075000403,53569.513179120004
2023-04-25,07:51:40.000,115,11070081,12845,0,1682409099,13107.700897609997,99.90936335999868,53569.534140480006
2023-04-25,07:51:41.000,115,11070013,12845,0,1682409100,13107.754788090002,99.8882159700006,53569.583050320005
2023-04-25,07:51:42.000,115,11070093,12965,0,1682409101,13107.741315469997,99.90936335999868,53569.59702456
2023-04-25,07:51:43.000,115,11070077,12845,0,1682409102,13107.687424989992,99.91641248999804,53569.57606320001
2023-04-25,07:51:44.000,115,11070038,13045,0,1682409103,13107.680688679997,99.90936335999868,53569.55510184001
2023-04-25,07:51:45.000,115,11070096,13005,0,1682409104,13107.734579160002,99.84592119000445,53569.583050320005
2023-04-25,07:51:46.000,115,11070057,12685,0,1682409105,13107.700897609997,99.87411771000188,53569.57606320001
2023-04-25,07:51:47.000,115,11070058,13085,0,1682409106,13107.721106539997,99.88116684000124,53569.57606320001
2023-04-25,07:51:48.000,115,11070065,12925,0,1682409107,13107.660479749997,99.8882159700006,53569.56208896
2023-04-25,07:51:49.000,115,11070092,12925,0,1682409108,13107.613325580001,99.93755988000339,53569.55510184001
2023-04-25,07:51:50.000,115,11070096,12605,0,1682409109,13107.667216059992,99.89526509999996,53569.60401168001
2023-04-25,07:51:51.000,115,11070045,13005,0,1682409110,13107.640270819997,99.8882159700006,53569.56208896
2023-04-25,07:51:52.000,115,11070048,12765,0,1682409111,13107.613325580001,99.87411771000188,53569.485230640006
2023-04-25,07:51:53.000,115,11070048,12885,0,1682409112,13107.545962479991,99.88116684000124,53569.49221776
2023-04-25,07:51:54.000,115,11070056,13085,0,1682409113,13107.572907720001,99.86706858000252,53569.50619200001
2023-04-25,07:51:55.000,115,11070053,12645,0,1682409114,13107.599852959996,99.89526509999996,53569.5411276
2023-04-25,07:51:56.000,115,11070095,12925,0,1682409115,13107.606589269992,99.86001945000316,53569.49221776
2023-04-25,07:51:57.000,115,11070035,12965,0,1682409116,13107.586380339992,99.86706858000252,53569.56907608
2023-04-25,07:51:58.000,115,11070098,12965,0,1682409117,13107.532489860001,99.84592119000445,53569.50619200001
2023-04-25,07:51:59.000,115,11070069,12965,0,1682409118,13107.498808309996,99.86001945000316,53569.45728216001
2023-04-25,07:52:00.000,115,11070059,12845,0,1682409119,13107.566171409992,99.84592119000445,53569.583050320005
2023-04-25,07:52:01.000,115,11070051,12885,0,1682409120,13107.545962479991,99.81772466999973,53569.485230640006
2023-04-25,07:52:02.000,115,11070052,12965,0,1682409121,13107.519017239996,99.84592119000445,53569.485230640006
2023-04-25,07:52:03.000,115,11070074,12845,0,1682409122,13107.424708899991,99.88116684000124,53569.464269280004
2023-04-25,07:52:04.000,115,11070066,12965,0,1682409123,13107.45165414,99.8882159700006,53569.49221776
2023-04-25,07:52:05.000,115,11070084,12805,0,1682409124,13107.485335689991,99.87411771000188,53569.49920488
2023-04-25,07:52:06.000,115,11070114,13085,0,1682409125,13107.485335689991,99.86001945000316,53569.485230640006
2023-04-25,07:52:07.000,115,11070104,12845,0,1682409126,13107.512280930001,99.84592119000445,53569.513179120004
2023-04-25,07:52:08.000,115,11070102,12845,0,1682409127,13107.485335689991,99.8247737999991,53569.52715336001
2023-04-25,07:52:09.000,115,11070072,12845,0,1682409128,13107.438181519996,99.8529703200038,53569.43632080001
2023-04-25,07:52:10.000,115,11070053,12845,0,1682409129,13107.438181519996,99.8247737999991,53569.513179120004
2023-04-25,07:52:11.000,115,11070076,12765,0,1682409130,13107.43144521,99.8529703200038,53569.485230640006
2023-04-25,07:52:12.000,115,11070096,12965,0,1682409131,13107.397763659996,99.8247737999991,53569.464269280004
2023-04-25,07:52:13.000,115,11070085,13005,0,1682409132,13107.34387317999,99.86001945000316,53569.38741096001
2023-04-25,07:52:14.000,115,11070090,12965,0,1682409133,13107.32366424999,99.83887205999781,53569.39439808
2023-04-25,07:52:15.000,115,11070097,12965,0,1682409134,13107.39102735,99.83887205999781,53569.45728216001
2023-04-25,07:52:16.000,115,11070107,12645,0,1682409135,13107.37081842,99.83182292999845,53569.49920488
2023-04-25,07:52:17.000,115,11070062,12845,0,1682409136,13107.36408210999,99.81067554000037,53569.52016624
2023-04-25,07:52:18.000,115,11070031,13005,0,1682409137,13107.34387317999,99.8247737999991,53569.45029504
2023-04-25,07:52:19.000,115,11070062,12925,0,1682409138,13107.2899827,99.81772466999973,53569.38741096001
2023-04-25,07:52:20.000,115,11070056,13005,0,1682409139,13107.256301149995,99.84592119000445,53569.38042384
2023-04-25,07:52:21.000,115,11070075,13045,0,1682409140,13107.296719009995,99.83182292999845,53569.44330792
2023-04-25,07:52:22.000,115,11070074,12925,0,1682409141,13107.32366424999,99.79657728000166,53569.44330792
2023-04-25,07:52:23.000,115,11070067,12885,0,1682409142,13107.31019163,99.79657728000166,53569.40837232001
2023-04-25,07:52:24.000,115,11070022,13045,0,1682409143,13107.256301149995,99.8247737999991,53569.345488240004
2023-04-25,07:52:25.000,115,11070082,12965,0,1682409144,13107.30345531999,99.81772466999973,53569.38042384
2023-04-25,07:52:26.000,115,11070051,12965,0,1682409145,13107.26977377,99.8529703200038,53569.331514
2023-04-25,07:52:27.000,115,11070050,13005,0,1682409146,13107.236092219995,99.83887205999781,53569.35946248001
2023-04-25,07:52:28.000,115,11070075,13005,0,1682409147,13107.20914698,99.83182292999845,53569.345488240004
2023-04-25,07:52:29.000,115,11070077,12885,0,1682409148,13107.175465429995,99.81067554000037,53569.345488240004
2023-04-25,07:52:30.000,115,11070067,12805,0,1682409149,13107.24282852999,99.81067554000037,53569.42234656
2023-04-25,07:52:31.000,115,11070091,13085,0,1682409150,13107.24282852999,99.81067554000037,53569.42933368
2023-04-25,07:52:32.000,115,11070059,13125,0,1682409151,13107.18220173999,99.79657728000166,53569.39439808
2023-04-25,07:52:33.000,115,11070054,13005,0,1682409152,13107.14178387999,99.79657728000166,53569.345488240004
2023-04-25,07:52:34.000,115,11070098,13005,0,1682409153,13107.155256499995,99.81772466999973,53569.38741096001
2023-04-25,07:52:35.000,115,11070111,12725,0,1682409154,13107.135047569995,99.81067554000037,53569.38042384
2023-04-25,07:52:36.000,115,11070114,12765,0,1682409155,13107.14178387999,99.83182292999845,53569.366449600006
2023-04-25,07:52:37.000,115,11070090,12765,0,1682409156,13107.135047569995,99.8247737999991,53569.39439808
2023-04-25,07:52:38.000,115,11070047,12805,0,1682409157,13107.12157494999,99.80362641000102,53569.38741096001
2023-04-25,07:52:39.000,115,11070070,12925,0,1682409158,13107.0878934,99.81067554000037,53569.39439808
2023-04-25,07:52:40.000,115,11070074,12845,0,1682409159,13107.054211849994,99.8247737999991,53569.366449600006
2023-04-25,07:52:41.000,115,11070080,13045,0,1682409160,13107.114838639995,99.81772466999973,53569.38741096001
2023-04-25,07:52:42.000,115,11070119,12805,0,1682409161,13107.074420779994,99.81067554000037,53569.35247536
2023-04-25,07:52:43.000,115,11070078,12845,0,1682409162,13107.04073922999,99.81067554000037,53569.32452688
2023-04-25,07:52:44.000,115,11070081,12805,0,1682409163,13106.986848749999,99.83182292999845,53569.25465568
2023-04-25,07:52:45.000,115,11070054,12885,0,1682409164,13106.946430889999,99.86706858000252,53569.21972008001
2023-04-25,07:52:46.000,115,11070083,12925,0,1682409165,13107.02053029999,99.8529703200038,53569.345488240004
2023-04-25,07:52:47.000,115,11070094,12925,0,1682409166,13107.04073922999,99.86001945000316,53569.35247536
2023-04-25,07:52:48.000,115,11070098,13045,0,1682409167,13107.00032136999,99.8882159700006,53569.37343672
2023-04-25,07:52:49.000,115,11070064,12725,0,1682409168,13106.939694579989,99.90231422999932,53569.35247536
2023-04-25,07:52:50.000,115,11070052,12925,0,1682409169,13106.98011243999,99.86001945000316,53569.38042384
2023-04-25,07:52:51.000,115,11070086,12765,0,1682409170,13106.912749339994,99.86001945000316,53569.38042384
2023-04-25,07:52:52.000,115,11070095,12765,0,1682409171,13106.932958269994,99.86706858000252,53569.366449600006
2023-04-25,07:52:53.000,115,11070093,12605,0,1682409172,13106.852122549994,99.87411771000188,53569.32452688
2023-04-25,07:52:54.000,115,11070055,12925,0,1682409173,13106.932958269994,99.89526509999996,53569.317539760006
2023-04-25,07:52:55.000,115,11070073,13125,0,1682409174,13106.919485649989,99.89526509999996,53569.345488240004
2023-04-25,07:52:56.000,115,11070068,12965,0,1682409175,13106.912749339994,99.87411771000188,53569.366449600006
2023-04-25,07:52:57.000,115,11070099,13005,0,1682409176,13106.892540409994,99.86001945000316,53569.366449600006
2023-04-25,07:52:58.000,115,11070066,12965,0,1682409177,13106.885804099998,99.8529703200038,53569.296578400004
2023-04-25,07:52:59.000,115,11070138,12925,0,1682409178,13106.804968379998,99.91641248999804,53569.31055264001
2023-04-25,07:53:00.000,115,11070068,12885,0,1682409179,13106.831913619993,99.92346162000467,53569.30356552
2023-04-25,07:53:01.000,115,11070098,12965,0,1682409180,13106.825177309998,99.91641248999804,53569.345488240004
2023-04-25,07:53:02.000,115,11070096,12885,0,1682409181,13106.838649929989,99.92346162000467,53569.33850112001
2023-04-25,07:53:03.000,115,11070044,12885,0,1682409182,13106.811704689993,99.91641248999804,53569.317539760006
2023-04-25,07:53:04.000,115,11070058,12845,0,1682409183,13106.798232069988,99.93755988000339,53569.247668560005
2023-04-25,07:53:05.000,115,11070082,12805,0,1682409184,13106.804968379998,99.90231422999932,53569.317539760006
2023-04-25,07:53:06.000,115,11070084,12925,0,1682409185,13106.784759449998,99.92346162000467,53569.27561704
2023-04-25,07:53:07.000,115,11070079,13045,0,1682409186,13106.784759449998,99.93755988000339,53569.317539760006
2023-04-25,07:53:08.000,115,11070043,13005,0,1682409187,13106.737605279988,99.95165814000211,53569.247668560005
2023-04-25,07:53:09.000,115,11070038,13125,0,1682409188,13106.724132659998,99.97985465999955,53569.24068144001
2023-04-25,07:53:10.000,115,11070092,13205,0,1682409189,13106.804968379998,99.97280553000019,53569.39439808
2023-04-25,07:53:11.000,115,11070087,12965,0,1682409190,13106.811704689993,99.9869037899989,53569.35247536
2023-04-25,07:53:12.000,115,11070092,12925,0,1682409191,13106.825177309998,99.99395291999826,53569.317539760006
2023-04-25,07:53:13.000,115,11070071,12925,0,1682409192,13106.764550519998,100.01510031000362,53569.26862992001
2023-04-25,07:53:14.000,115,11070107,12845,0,1682409193,13106.791495759993,99.9869037899989,53569.331514
2023-04-25,07:53:15.000,115,11070078,12685,0,1682409194,13106.798232069988,100.0362477000017,53569.37343672
2023-04-25,07:53:16.000,115,11070075,12685,0,1682409195,13106.804968379998,99.99395291999826,53569.345488240004
2023-04-25,07:53:17.000,115,11070050,13125,0,1682409196,13106.751077899993,100.0996898700032,53569.331514
2023-04-25,07:53:18.000,115,11070102,12885,0,1682409197,13106.804968379998,100.05739508999977,53569.40837232001
2023-04-25,07:53:19.000,115,11070073,13085,0,1682409198,13106.737605279988,100.07149334999849,53569.30356552
2023-04-25,07:53:20.000,115,11070062,12845,0,1682409199,13106.744341589998,100.0362477000017,53569.32452688
2023-04-25,07:53:21.000,115,11070059,12765,0,1682409200,13106.778023139988,100.07854247999785,53569.331514
2023-04-25,07:53:22.000,115,11070059,13005,0,1682409201,13106.757814209988,100.01510031000362,53569.317539760006
2023-04-25,07:53:23.000,115,11070068,13125,0,1682409202,13106.757814209988,100.07149334999849,53569.35946248001
2023-04-25,07:53:24.000,115,11070069,12885,0,1682409203,13106.703923729998,100.09264074000384,53569.27561704
2023-04-25,07:53:25.000,115,11070070,12805,0,1682409204,13106.670242179993,100.10673900000256,53569.26862992001
2023-04-25,07:53:26.000,115,11070061,12765,0,1682409205,13106.710660039993,100.11378813000192,53569.345488240004
2023-04-25,07:53:27.000,115,11070053,12805,0,1682409206,13106.751077899993,100.12788639000064,53569.43632080001
2023-04-25,07:53:28.000,115,11070069,12845,0,1682409207,13106.757814209988,100.10673900000256,53569.32452688
2023-04-25,07:53:29.000,115,11070082,12845,0,1682409208,13106.717396349988,100.14198464999936,53569.317539760006
2023-04-25,07:53:30.000,115,11070029,12845,0,1682409209,13106.730868969993,100.12788639000064,53569.40837232001
2023-04-25,07:53:31.000,115,11070080,12925,0,1682409210,13106.717396349988,100.13493552,53569.40837232001
2023-04-25,07:53:32.000,115,11070107,12965,0,1682409211,13106.730868969993,100.14903377999872,53569.4013852
2023-04-25,07:53:33.000,115,11070082,12805,0,1682409212,13106.623088009997,100.15608290999808,53569.35946248001
2023-04-25,07:53:34.000,115,11070095,12965,0,1682409213,13106.656769560002,100.17018117000407,53569.35247536
2023-04-25,07:53:35.000,115,11070098,13005,0,1682409214,13106.710660039993,100.19132856000215,53569.366449600006
2023-04-25,07:53:36.000,115,11070085,12645,0,1682409215,13106.717396349988,100.19132856000215,53569.40837232001
2023-04-25,07:53:37.000,115,11070032,13005,0,1682409216,13106.697187420003,100.18427943000279,53569.4013852
2023-04-25,07:53:38.000,115,11070067,12885,0,1682409217,13106.690451109993,100.18427943000279,53569.37343672
2023-04-25,07:53:39.000,115,11070093,12965,0,1682409218,13106.602879079997,100.21952507999958,53569.366449600006
2023-04-25,07:53:40.000,115,11070026,12765,0,1682409219,13106.650033249993,100.2336233399983,53569.4013852
2023-04-25,07:53:41.000,115,11070079,12965,0,1682409220,13106.656769560002,100.2477216000043,53569.415359440005
2023-04-25,07:53:42.000,115,11070083,13085,0,1682409221,13106.697187420003,100.25477073000366,53569.464269280004
2023-04-25,07:53:43.000,115,11070057,12845,0,1682409222,13106.656769560002,100.2336233399983,53569.4013852
2023-04-25,07:53:44.000,115,11070030,12805,0,1682409223,13106.650033249993,100.21247595000023,53569.39439808
2023-04-25,07:53:45.000,115,11070101,12965,0,1682409224,13106.697187420003,100.26181986000302,53569.45029504
2023-04-25,07:53:46.000,115,11070122,12965,0,1682409225,13106.676978490003,100.26181986000302,53569.38741096001
2023-04-25,07:53:47.000,115,11070046,12965,0,1682409226,13106.676978490003,100.29706550999981,53569.45029504
2023-04-25,07:53:48.000,115,11070069,12965,0,1682409227,13106.609615389993,100.27591812000173,53569.30356552
2023-04-25,07:53:49.000,115,11070060,12925,0,1682409228,13106.596142770002,100.30411463999917,53569.37343672
2023-04-25,07:53:50.000,115,11070085,12765,0,1682409229,13106.636560630002,100.32526203000452,53569.45029504
2023-04-25,07:53:51.000,115,11070054,12725,0,1682409230,13106.643296939998,100.33936029000324,53569.485230640006
2023-04-25,07:53:52.000,115,11070114,12845,0,1682409231,13106.636560630002,100.30411463999917,53569.39439808
2023-04-25,07:53:53.000,115,11070070,12965,0,1682409232,13106.589406459992,100.33231116000388,53569.42933368
2023-04-25,07:53:54.000,115,11070031,12965,0,1682409233,13106.616351700002,100.29706550999981,53569.464269280004
2023-04-25,07:53:55.000,115,11070087,12765,0,1682409234,13106.602879079997,100.32526203000452,53569.47824352001
2023-04-25,07:53:56.000,115,11070029,13125,0,1682409235,13106.650033249993,100.33231116000388,53569.513179120004
2023-04-25,07:53:57.000,115,11070062,12885,0,1682409236,13106.602879079997,100.31821289999789,53569.50619200001
2023-04-25,07:53:58.000,115,11070112,13005,0,1682409237,13106.589406459992,100.36755681000068,53569.415359440005
2023-04-25,07:53:59.000,115,11070103,13045,0,1682409238,13106.569197529992,100.36050768000132,53569.45029504
2023-04-25,07:54:00.000,115,11070082,12965,0,1682409239,13106.643296939998,100.33936029000324,53569.57606320001
2023-04-25,07:54:01.000,115,11070052,12925,0,1682409240,13106.602879079997,100.36050768000132,53569.52016624
2023-04-25,07:54:02.000,115,11070072,12765,0,1682409241,13106.562461219997,100.36755681000068,53569.42933368
2023-04-25,07:54:03.000,115,11070019,12845,0,1682409242,13106.508570739992,100.38870419999876,53569.415359440005
2023-04-25,07:54:04.000,115,11070046,12605,0,1682409243,13106.515307050002,100.40985159000411,53569.366449600006
2023-04-25,07:54:05.000,115,11070073,12965,0,1682409244,13106.508570739992,100.36755681000068,53569.38042384
2023-04-25,07:54:06.000,115,11070086,12805,0,1682409245,13106.575933840002,100.40985159000411,53569.42234656
2023-04-25,07:54:07.000,115,11070085,13125,0,1682409246,13106.562461219997,100.40280246000475,53569.4712564
2023-04-25,07:54:08.000,115,11070045,12965,0,1682409247,13106.575933840002,100.41690072000347,53569.44330792
2023-04-25,07:54:09.000,115,11070059,12805,0,1682409248,13106.542252289997,100.43804811000155,53569.43632080001
2023-04-25,07:54:10.000,115,11070063,13045,0,1682409249,13106.542252289997,100.43804811000155,53569.464269280004
2023-04-25,07:54:11.000,115,11070042,12965,0,1682409250,13106.555724910002,100.40985159000411,53569.49221776
2023-04-25,07:54:12.000,115,11070086,13005,0,1682409251,13106.582670149997,100.43804811000155,53569.45029504
2023-04-25,07:54:13.000,115,11070079,12965,0,1682409252,13106.522043359997,100.43804811000155,53569.38042384
2023-04-25,07:54:14.000,115,11070101,12885,0,1682409253,13106.542252289997,100.45919549999962,53569.44330792
2023-04-25,07:54:15.000,115,11070066,13085,0,1682409254,13106.535515980002,100.46624462999898,53569.464269280004
2023-04-25,07:54:16.000,115,11070081,12765,0,1682409255,13106.468152879992,100.47329375999834,53569.415359440005
2023-04-25,07:54:17.000,115,11070095,12965,0,1682409256,13106.562461219997,100.42394985000283,53569.464269280004
2023-04-25,07:54:18.000,115,11070050,13005,0,1682409257,13106.522043359997,100.43099898000219,53569.45029504
2023-04-25,07:54:19.000,115,11070097,13125,0,1682409258,13106.474889190002,100.43804811000155,53569.464269280004
2023-04-25,07:54:20.000,115,11070102,12925,0,1682409259,13106.501834429997,100.43804811000155,53569.4013852
2023-04-25,07:54:21.000,115,11070092,12765,0,1682409260,13106.535515980002,100.43099898000219,53569.49920488
2023-04-25,07:54:22.000,115,11070075,12685,0,1682409261,13106.562461219997,100.40985159000411,53569.464269280004
2023-04-25,07:54:23.000,115,11070007,13005,0,1682409262,13106.569197529992,100.45919549999962,53569.47824352001
2023-04-25,07:54:24.000,115,11070080,12965,0,1682409263,13106.555724910002,100.45919549999962,53569.4712564
2023-04-25,07:54:25.000,115,11070079,12805,0,1682409264,13106.575933840002,100.41690072000347,53569.50619200001
2023-04-25,07:54:26.000,115,11070106,12925,0,1682409265,13106.589406459992,100.43099898000219,53569.45728216001
2023-04-25,07:54:27.000,115,11070041,12765,0,1682409266,13106.495098120002,100.45214637000026,53569.485230640006
2023-04-25,07:54:28.000,115,11070031,13005,0,1682409267,13106.548988599992,100.43804811000155,53569.49221776
2023-04-25,07:54:29.000,115,11070045,12605,0,1682409268,13106.495098120002,100.43099898000219,53569.42234656
2023-04-25,07:54:30.000,115,11070045,12885,0,1682409269,13106.582670149997,100.46624462999898,53569.485230640006
2023-04-25,07:54:31.000,115,11070093,13165,0,1682409270,13106.609615389993,100.43099898000219,53569.56208896
2023-04-25,07:54:32.000,115,11070080,12885,0,1682409271,13106.670242179993,100.45214637000026,53569.59003744
2023-04-25,07:54:33.000,115,11070114,12965,0,1682409272,13106.596142770002,100.43804811000155,53569.52715336001
2023-04-25,07:54:34.000,115,11070094,12685,0,1682409273,13106.616351700002,100.47329375999834,53569.513179120004
2023-04-25,07:54:35.000,115,11070093,12885,0,1682409274,13106.609615389993,100.43804811000155,53569.49920488
2023-04-25,07:54:36.000,115,11070060,12925,0,1682409275,13106.650033249993,100.47329375999834,53569.52016624
2023-04-25,07:54:37.000,115,11070049,12885,0,1682409276,13106.629824319993,100.45214637000026,53569.5411276
2023-04-25,07:54:38.000,115,11070092,12965,0,1682409277,13106.629824319993,100.45919549999962,53569.513179120004
2023-04-25,07:54:39.000,115,11070057,12885,0,1682409278,13106.616351700002,100.40985159000411,53569.52016624
2023-04-25,07:54:40.000,115,11070058,12565,0,1682409279,13106.650033249993,100.4450972400009,53569.57606320001
2023-04-25,07:54:41.000,115,11070047,12805,0,1682409280,13106.656769560002,100.45214637000026,53569.534140480006
2023-04-25,07:54:42.000,115,11070093,13045,0,1682409281,13106.656769560002,100.45919549999962,53569.49920488
2023-04-25,07:54:43.000,115,11070035,13085,0,1682409282,13106.562461219997,100.42394985000283,53569.464269280004
2023-04-25,07:54:44.000,115,11070074,12965,0,1682409283,13106.562461219997,100.46624462999898,53569.415359440005
2023-04-25,07:54:45.000,115,11070091,12965,0,1682409284,13106.656769560002,100.4944411500037,53569.50619200001
2023-04-25,07:54:46.000,115,11070083,12765,0,1682409285,13106.670242179993,100.50149028000305,53569.56208896
2023-04-25,07:54:47.000,115,11070077,12605,0,1682409286,13106.670242179993,100.47329375999834,53569.60401168001
2023-04-25,07:54:48.000,115,11070067,13085,0,1682409287,13106.670242179993,100.50853941000241,53569.59003744
2023-04-25,07:54:49.000,115,11070078,12805,0,1682409288,13106.636560630002,100.50149028000305,53569.47824352001
2023-04-25,07:54:50.000,115,11070063,12925,0,1682409289,13106.643296939998,100.50149028000305,53569.5411276
2023-04-25,07:54:51.000,115,11070070,12765,0,1682409290,13106.663505869998,100.50853941000241,53569.52715336001
2023-04-25,07:54:52.000,115,11070044,13125,0,1682409291,13106.623088009997,100.50853941000241,53569.534140480006
2023-04-25,07:54:53.000,115,11070040,12965,0,1682409292,13106.596142770002,100.50149028000305,53569.47824352001
2023-04-25,07:54:54.000,115,11070051,13125,0,1682409293,13106.596142770002,100.54378505999921,53569.513179120004
2023-04-25,07:54:55.000,115,11070050,12765,0,1682409294,13106.663505869998,100.50853941000241,53569.59702456
2023-04-25,07:54:56.000,115,11070053,12965,0,1682409295,13106.690451109993,100.53673592999985,53569.54811472
2023-04-25,07:54:57.000,115,11070058,12925,0,1682409296,13106.663505869998,100.51558854000177,53569.59003744
2023-04-25,07:54:58.000,115,11070099,13085,0,1682409297,13106.636560630002,100.52968680000049,53569.513179120004
2023-04-25,07:54:59.000,115,11070074,13125,0,1682409298,13106.575933840002,100.50853941000241,53569.513179120004
2023-04-25,07:55:00.000,115,11070069,13005,0,1682409299,13106.616351700002,100.55083418999857,53569.45728216001
2023-04-25,07:55:01.000,115,11070067,12845,0,1682409300,13106.650033249993,100.54378505999921,53569.55510184001
2023-04-25,07:55:02.000,115,11070074,12845,0,1682409301,13106.670242179993,100.50853941000241,53569.56208896
2023-04-25,07:55:03.000,115,11070062,12765,0,1682409302,13106.629824319993,100.4944411500037,53569.534140480006
2023-04-25,07:55:04.000,115,11070059,12525,0,1682409303,13106.629824319993,100.53673592999985,53569.54811472
2023-04-25,07:55:05.000,115,11070042,12805,0,1682409304,13106.670242179993,100.56493245000456,53569.59003744
2023-04-25,07:55:06.000,115,11070044,12965,0,1682409305,13106.636560630002,100.55083418999857,53569.56208896
2023-04-25,07:55:07.000,115,11070072,13045,0,1682409306,13106.589406459992,100.55788331999793,53569.59003744
2023-04-25,07:55:08.000,115,11070071,12845,0,1682409307,13106.569197529992,100.56493245000456,53569.56907608
2023-04-25,07:55:09.000,115,11070063,13085,0,1682409308,13106.562461219997,100.57903071000328,53569.513179120004
2023-04-25,07:55:10.000,115,11070081,12885,0,1682409309,13106.623088009997,100.57903071000328,53569.55510184001
2023-04-25,07:55:11.000,115,11070053,12885,0,1682409310,13106.616351700002,100.58607984000264,53569.54811472
2023-04-25,07:55:12.000,115,11070065,12965,0,1682409311,13106.629824319993,100.57903071000328,53569.6109988
2023-04-25,07:55:13.000,115,11070120,13005,0,1682409312,13106.589406459992,100.58607984000264,53569.534140480006
2023-04-25,07:55:14.000,115,11070057,12925,0,1682409313,13106.596142770002,100.60017810000136,53569.60401168001
2023-04-25,07:55:15.000,115,11070103,12685,0,1682409314,13106.609615389993,100.60722723000072,53569.61798592
2023-04-25,07:55:16.000,115,11070061,12965,0,1682409315,13106.596142770002,100.63542374999815,53569.62497304001
2023-04-25,07:55:17.000,115,11070035,12845,0,1682409316,13106.582670149997,100.60017810000136,53569.631960160004
2023-04-25,07:55:18.000,115,11070075,12885,0,1682409317,13106.555724910002,100.64952201000415,53569.57606320001
2023-04-25,07:55:19.000,115,11070098,12965,0,1682409318,13106.555724910002,100.63542374999815,53569.55510184001
2023-04-25,07:55:20.000,115,11070034,13165,0,1682409319,13106.602879079997,100.64247288000479,53569.64593440001
2023-04-25,07:55:21.000,115,11070075,13045,0,1682409320,13106.582670149997,100.64247288000479,53569.583050320005
2023-04-25,07:55:22.000,115,11070069,13285,0,1682409321,13106.575933840002,100.64247288000479,53569.6109988
2023-04-25,07:55:23.000,115,11070045,13125,0,1682409322,13106.528779669992,100.63542374999815,53569.49920488
2023-04-25,07:55:24.000,115,11070050,12845,0,1682409323,13106.548988599992,100.66362027000287,53569.534140480006
2023-04-25,07:55:25.000,115,11070086,12845,0,1682409324,13106.535515980002,100.67771853000158,53569.55510184001
2023-04-25,07:55:26.000,115,11070081,12965,0,1682409325,13106.582670149997,100.72706244000437,53569.61798592
2023-04-25,07:55:27.000,115,11070069,12965,0,1682409326,13106.616351700002,100.71296417999838,53569.63894728
2023-04-25,07:55:28.000,115,11070053,12885,0,1682409327,13106.575933840002,100.70591504999902,53569.60401168001
2023-04-25,07:55:29.000,115,11070065,12885,0,1682409328,13106.569197529992,100.73411157000373,53569.59003744
2023-04-25,07:55:30.000,115,11070074,12925,0,1682409329,13106.582670149997,100.72706244000437,53569.6109988
2023-04-25,07:55:31.000,115,11070070,12765,0,1682409330,13106.609615389993,100.6918167900003,53569.59702456
2023-04-25,07:55:32.000,115,11070096,12845,0,1682409331,13106.582670149997,100.73411157000373,53569.59702456
2023-04-25,07:55:33.000,115,11070082,12845,0,1682409332,13106.522043359997,100.76230809000117,53569.56208896
2023-04-25,07:55:34.000,115,11070073,12645,0,1682409333,13106.569197529992,100.74116070000309,53569.57606320001
2023-04-25,07:55:35.000,115,11070014,12885,0,1682409334,13106.609615389993,100.72001330999774,53569.64593440001
2023-04-25,07:55:36.000,115,11070014,12885,0,1682409335,13106.616351700002,100.73411157000373,53569.62497304001
2023-04-25,07:55:37.000,115,11070081,12965,0,1682409336,13106.609615389993,100.74820983000245,53569.63894728
2023-04-25,07:55:38.000,115,11070086,12765,0,1682409337,13106.548988599992,100.77640634999989,53569.6109988
2023-04-25,07:55:39.000,115,11070048,12965,0,1682409338,13106.508570739992,100.79755373999797,53569.5411276
2023-04-25,07:55:40.000,115,11070067,13085,0,1682409339,13106.515307050002,100.7905046099986,53569.55510184001
2023-04-25,07:55:41.000,115,11070079,13045,0,1682409340,13106.535515980002,100.76230809000117,53569.59702456
2023-04-25,07:55:42.000,115,11070077,12965,0,1682409341,13106.589406459992,100.79755373999797,53569.6109988
2023-04-25,07:55:43.000,115,11070054,12925,0,1682409342,13106.616351700002,100.79755373999797,53569.59702456
2023-04-25,07:55:44.000,115,11070052,12845,0,1682409343,13106.582670149997,100.79755373999797,53569.66689576
2023-04-25,07:55:45.000,115,11070104,13285,0,1682409344,13106.616351700002,100.79755373999797,53569.652921520006
2023-04-25,07:55:46.000,115,11070062,12925,0,1682409345,13106.609615389993,100.83279939000204,53569.60401168001
2023-04-25,07:55:47.000,115,11070052,12885,0,1682409346,13106.616351700002,100.82575026000268,53569.57606320001
2023-04-25,07:55:48.000,115,11070067,12965,0,1682409347,13106.582670149997,100.82575026000268,53569.59702456
2023-04-25,07:55:49.000,115,11070095,12925,0,1682409348,13106.555724910002,100.84689765000076,53569.50619200001
2023-04-25,07:55:50.000,115,11070075,12885,0,1682409349,13106.670242179993,100.85394678000011,53569.61798592
2023-04-25,07:55:51.000,115,11070043,13085,0,1682409350,13106.670242179993,100.8398485200014,53569.62497304001
2023-04-25,07:55:52.000,115,11070044,12965,0,1682409351,13106.629824319993,100.9032906900029,53569.61798592
2023-04-25,07:55:53.000,115,11070162,13045,0,1682409352,13106.636560630002,100.86099590999947,53569.54811472
2023-04-25,07:55:54.000,115,11070063,12805,0,1682409353,13106.656769560002,100.87509416999819,53569.583050320005
2023-04-25,07:55:55.000,115,11070090,13085,0,1682409354,13106.636560630002,100.88214330000483,53569.60401168001
2023-04-25,07:55:56.000,115,11070050,13045,0,1682409355,13106.656769560002,100.9032906900029,53569.56208896
2023-04-25,07:55:57.000,115,11070052,13125,0,1682409356,13106.643296939998,100.9032906900029,53569.59702456
2023-04-25,07:55:58.000,115,11070046,13045,0,1682409357,13106.650033249993,100.88214330000483,53569.56907608
2023-04-25,07:55:59.000,115,11070066,12965,0,1682409358,13106.636560630002,100.91738895000162,53569.583050320005
2023-04-25,07:56:00.000,115,11070108,12965,0,1682409359,13106.697187420003,100.88919243000419,53569.56208896
2023-04-25,07:56:01.000,115,11070063,12805,0,1682409360,13106.697187420003,100.91738895000162,53569.57606320001
2023-04-25,07:56:02.000,115,11070071,12765,0,1682409361,13106.676978490003,100.86804503999883,53569.583050320005
2023-04-25,07:56:03.000,115,11070064,12725,0,1682409362,13106.643296939998,100.88919243000419,53569.52715336001
2023-04-25,07:56:04.000,115,11070072,13165,0,1682409363,13106.663505869998,100.93148721000034,53569.49920488
2023-04-25,07:56:05.000,115,11070078,12765,0,1682409364,13106.683714799998,100.87509416999819,53569.56208896
2023-04-25,07:56:06.000,115,11070092,12885,0,1682409365,13106.683714799998,100.85394678000011,53569.6109988
2023-04-25,07:56:07.000,115,11070060,12605,0,1682409366,13106.710660039993,100.86804503999883,53569.56907608
2023-04-25,07:56:08.000,115,11070044,12605,0,1682409367,13106.690451109993,100.89624156000355,53569.6109988
2023-04-25,07:56:09.000,115,11070061,12645,0,1682409368,13106.650033249993,100.86804503999883,53569.583050320005
2023-04-25,07:56:10.000,115,11070068,13085,0,1682409369,13106.676978490003,100.88919243000419,53569.583050320005
2023-04-25,07:56:11.000,115,11070050,12725,0,1682409370,13106.690451109993,100.93148721000034,53569.59003744
2023-04-25,07:56:12.000,115,11070052,12965,0,1682409371,13106.730868969993,100.9385363399997,53569.54811472
2023-04-25,07:56:13.000,115,11070083,12925,0,1682409372,13106.670242179993,100.94558546999906,53569.49920488
2023-04-25,07:56:14.000,115,11070051,12805,0,1682409373,13106.683714799998,100.95263459999842,53569.52016624
2023-04-25,07:56:15.000,115,11070062,13005,0,1682409374,13106.771286829993,100.9385363399997,53569.59003744
2023-04-25,07:56:16.000,115,11070023,12925,0,1682409375,13106.744341589998,100.95263459999842,53569.54811472
2023-04-25,07:56:17.000,115,11070072,13045,0,1682409376,13106.737605279988,100.93148721000034,53569.52016624
2023-04-25,07:56:18.000,115,11070059,12885,0,1682409377,13106.778023139988,100.95263459999842,53569.5411276
2023-04-25,07:56:19.000,115,11070054,12765,0,1682409378,13106.710660039993,100.97378199000377,53569.43632080001
2023-04-25,07:56:20.000,115,11070109,13125,0,1682409379,13106.717396349988,100.98788025000249,53569.44330792
2023-04-25,07:56:21.000,115,11070068,13045,0,1682409380,13106.784759449998,100.99492938000185,53569.50619200001
2023-04-25,07:56:22.000,115,11070076,12965,0,1682409381,13106.784759449998,101.02312589999929,53569.59702456
2023-04-25,07:56:23.000,115,11070060,12965,0,1682409382,13106.771286829993,101.00902764000057,53569.56208896
2023-04-25,07:56:24.000,115,11070038,12765,0,1682409383,13106.771286829993,101.02312589999929,53569.5411276
2023-04-25,07:56:25.000,115,11070087,12765,0,1682409384,13106.845386239998,101.00197851000121,53569.6109988
2023-04-25,07:56:26.000,115,11070051,12925,0,1682409385,13106.831913619993,101.02312589999929,53569.534140480006
2023-04-25,07:56:27.000,115,11070078,12605,0,1682409386,13106.872331479994,101.051322420004,53569.56208896
2023-04-25,07:56:28.000,115,11070071,13045,0,1682409387,13106.818440999989,101.037224159998,53569.47824352001
2023-04-25,07:56:29.000,115,11070103,12845,0,1682409388,13106.811704689993,101.07246981000208,53569.49920488
2023-04-25,07:56:30.000,115,11070018,12805,0,1682409389,13106.899276719989,101.01607676999993,53569.56907608
2023-04-25,07:56:31.000,115,11070063,12805,0,1682409390,13106.919485649989,101.03017502999865,53569.56208896
2023-04-25,07:56:32.000,115,11070067,12765,0,1682409391,13106.932958269994,101.037224159998,53569.55510184001
2023-04-25,07:56:33.000,115,11070044,12765,0,1682409392,13106.865595169998,101.02312589999929,53569.50619200001
2023-04-25,07:56:34.000,115,11070046,12605,0,1682409393,13106.906013029999,101.06542068000272,53569.55510184001
2023-04-25,07:56:35.000,115,11070045,13125,0,1682409394,13106.912749339994,101.05837155000336,53569.55510184001
2023-04-25,07:56:36.000,115,11070106,12965,0,1682409395,13106.906013029999,101.04427329000464,53569.5411276
2023-04-25,07:56:37.000,115,11070056,13285,0,1682409396,13106.885804099998,101.051322420004,53569.513179120004
2023-04-25,07:56:38.000,115,11070063,12885,0,1682409397,13106.946430889999,101.04427329000464,53569.583050320005
2023-04-25,07:56:39.000,115,11070099,12925,0,1682409398,13106.953167199994,101.037224159998,53569.55510184001
2023-04-25,07:56:40.000,115,11070049,13285,0,1682409399,13106.906013029999,101.051322420004,53569.49221776
2023-04-25,07:56:41.000,115,11070039,12765,0,1682409400,13106.986848749999,101.037224159998,53569.534140480006
2023-04-25,07:56:42.000,115,11070061,12925,0,1682409401,13106.946430889999,101.037224159998,53569.513179120004
2023-04-25,07:56:43.000,115,11070086,13085,0,1682409402,13106.973376129994,101.07951894000144,53569.5411276
2023-04-25,07:56:44.000,115,11070043,12645,0,1682409403,13106.946430889999,101.10066632999951,53569.49920488
2023-04-25,07:56:45.000,115,11070037,13005,0,1682409404,13106.912749339994,101.12181372000487,53569.485230640006
2023-04-25,07:56:46.000,115,11070083,12925,0,1682409405,13107.007057679999,101.11476458999823,53569.5411276
2023-04-25,07:56:47.000,115,11070075,13285,0,1682409406,13107.00032136999,101.10066632999951,53569.54811472
2023-04-25,07:56:48.000,115,11070080,12925,0,1682409407,13107.007057679999,101.10771545999887,53569.52715336001
2023-04-25,07:56:49.000,115,11070082,12805,0,1682409408,13106.885804099998,101.0865680700008,53569.415359440005
2023-04-25,07:56:50.000,115,11070074,13085,0,1682409409,13106.973376129994,101.10066632999951,53569.52016624
2023-04-25,07:56:51.000,115,11070074,12845,0,1682409410,13106.98011243999,101.07951894000144,53569.52016624
2023-04-25,07:56:52.000,115,11070054,12805,0,1682409411,13106.993585059994,101.12886285000423,53569.464269280004
2023-04-25,07:56:53.000,115,11070036,12885,0,1682409412,13106.986848749999,101.09361720000015,53569.4013852
2023-04-25,07:56:54.000,115,11070071,13045,0,1682409413,13106.885804099998,101.1500102400023,53569.35247536
2023-04-25,07:56:55.000,115,11070098,13205,0,1682409414,13107.04747554,101.10771545999887,53569.513179120004
2023-04-25,07:56:56.000,115,11070073,13285,0,1682409415,13107.034002919994,101.10066632999951,53569.52715336001
2023-04-25,07:56:57.000,115,11070051,12965,0,1682409416,13107.04747554,101.10771545999887,53569.52016624
2023-04-25,07:56:58.000,115,11070069,12845,0,1682409417,13107.02053029999,101.12886285000423,53569.47824352001
2023-04-25,07:56:59.000,115,11070053,12965,0,1682409418,13106.953167199994,101.1500102400023,53569.40837232001
2023-04-25,07:57:00.000,115,11070077,13085,0,1682409419,13106.993585059994,101.1500102400023,53569.42234656
2023-04-25,07:57:01.000,115,11070083,12845,0,1682409420,13107.034002919994,101.16410850000102,53569.47824352001
2023-04-25,07:57:02.000,115,11070080,12885,0,1682409421,13107.027266609999,101.12886285000423,53569.50619200001
2023-04-25,07:57:03.000,115,11070072,12765,0,1682409422,13107.054211849994,101.12181372000487,53569.42933368
2023-04-25,07:57:04.000,115,11070074,13005,0,1682409423,13107.007057679999,101.13591198000358,53569.39439808
2023-04-25,07:57:05.000,115,11070085,12765,0,1682409424,13107.08115708999,101.15705937000166,53569.4712564
2023-04-25,07:57:06.000,115,11070089,12725,0,1682409425,13107.02053029999,101.1500102400023,53569.42933368
2023-04-25,07:57:07.000,115,11070104,12765,0,1682409426,13107.034002919994,101.13591198000358,53569.42933368
2023-04-25,07:57:08.000,115,11070070,12845,0,1682409427,13106.973376129994,101.16410850000102,53569.35247536
2023-04-25,07:57:09.000,115,11070070,12765,0,1682409428,13106.966639819999,101.13591198000358,53569.366449600006
2023-04-25,07:57:10.000,115,11070093,13085,0,1682409429,13107.074420779994,101.10771545999887,53569.50619200001
2023-04-25,07:57:11.000,115,11070065,12765,0,1682409430,13107.06094815999,101.12181372000487,53569.4712564
2023-04-25,07:57:12.000,115,11070088,12925,0,1682409431,13107.10136601999,101.14296111000294,53569.45728216001
2023-04-25,07:57:13.000,115,11070104,12925,0,1682409432,13107.034002919994,101.12181372000487,53569.415359440005
2023-04-25,07:57:14.000,115,11070086,12925,0,1682409433,13107.04747554,101.12886285000423,53569.39439808
2023-04-25,07:57:15.000,115,11070039,12805,0,1682409434,13107.094629709994,101.15705937000166,53569.38741096001
2023-04-25,07:57:16.000,115,11070037,12725,0,1682409435,13107.06094815999,101.14296111000294,53569.415359440005
2023-04-25,07:57:17.000,115,11070057,12685,0,1682409436,13107.094629709994,101.12181372000487,53569.44330792
2023-04-25,07:57:18.000,115,11070036,12685,0,1682409437,13107.10136601999,101.15705937000166,53569.42234656
2023-04-25,07:57:19.000,115,11070061,12725,0,1682409438,13107.054211849994,101.13591198000358,53569.38741096001
2023-04-25,07:57:20.000,115,11070096,12925,0,1682409439,13107.06768447,101.14296111000294,53569.366449600006
2023-04-25,07:57:21.000,115,11070093,13165,0,1682409440,13107.10810233,101.12181372000487,53569.45029504
2023-04-25,07:57:22.000,115,11070073,12845,0,1682409441,13107.12831126,101.12886285000423,53569.42234656
2023-04-25,07:57:23.000,115,11070050,12965,0,1682409442,13107.0878934,101.13591198000358,53569.42234656
2023-04-25,07:57:24.000,115,11070072,13045,0,1682409443,13107.08115708999,101.15705937000166,53569.296578400004
2023-04-25,07:57:25.000,115,11070073,12765,0,1682409444,13107.06768447,101.14296111000294,53569.33850112001
2023-04-25,07:57:26.000,115,11070028,13005,0,1682409445,13107.114838639995,101.1500102400023,53569.43632080001
2023-04-25,07:57:27.000,115,11070085,12885,0,1682409446,13107.14178387999,101.11476458999823,53569.40837232001
2023-04-25,07:57:28.000,115,11070070,12765,0,1682409447,13107.12157494999,101.12181372000487,53569.32452688
2023-04-25,07:57:29.000,115,11070096,12805,0,1682409448,13107.06094815999,101.11476458999823,53569.28260416
2023-04-25,07:57:30.000,115,11070058,12645,0,1682409449,13107.094629709994,101.10066632999951,53569.31055264001
2023-04-25,07:57:31.000,115,11070091,12845,0,1682409450,13107.0878934,101.07951894000144,53569.317539760006
2023-04-25,07:57:32.000,115,11070056,13125,0,1682409451,13107.0878934,101.10066632999951,53569.331514
2023-04-25,07:57:33.000,115,11070039,13005,0,1682409452,13107.06768447,101.12181372000487,53569.27561704
2023-04-25,07:57:34.000,115,11070109,12805,0,1682409453,13107.054211849994,101.12886285000423,53569.25465568
2023-04-25,07:57:35.000,115,11070082,13205,0,1682409454,13107.12831126,101.09361720000015,53569.33850112001
2023-04-25,07:57:36.000,115,11070058,13285,0,1682409455,13107.14852019,101.10066632999951,53569.38741096001
2023-04-25,07:57:37.000,115,11070085,12805,0,1682409456,13107.14178387999,101.09361720000015,53569.35247536
2023-04-25,07:57:38.000,115,11070131,12765,0,1682409457,13107.10810233,101.10771545999887,53569.331514
2023-04-25,07:57:39.000,115,11070040,12845,0,1682409458,13107.04747554,101.10771545999887,53569.28959128001
2023-04-25,07:57:40.000,115,11070122,12725,0,1682409459,13107.06094815999,101.10771545999887,53569.28260416
2023-04-25,07:57:41.000,115,11070080,13045,0,1682409460,13107.10136601999,101.12181372000487,53569.296578400004
2023-04-25,07:57:42.000,115,11070076,13085,0,1682409461,13107.12157494999,101.10066632999951,53569.28260416
2023-04-25,07:57:43.000,115,11070032,12965,0,1682409462,13107.114838639995,101.11476458999823,53569.28959128001
2023-04-25,07:57:44.000,115,11070098,13205,0,1682409463,13107.0878934,101.10771545999887,53569.247668560005
2023-04-25,07:57:45.000,115,11070061,12765,0,1682409464,13107.0878934,101.10771545999887,53569.21972008001
2023-04-25,07:57:46.000,115,11070108,12965,0,1682409465,13107.06768447,101.06542068000272,53569.23369432
2023-04-25,07:57:47.000,115,11070071,12805,0,1682409466,13107.06768447,101.10066632999951,53569.198758720006
2023-04-25,07:57:48.000,115,11070089,12965,0,1682409467,13107.007057679999,101.09361720000015,53569.18478448
2023-04-25,07:57:49.000,115,11070056,12845,0,1682409468,13106.98011243999,101.10771545999887,53569.14286176001
2023-04-25,07:57:50.000,115,11070051,13005,0,1682409469,13107.0878934,101.12181372000487,53569.2267072
2023-04-25,07:57:51.000,115,11070067,12845,0,1682409470,13107.0878934,101.10066632999951,53569.21972008001
2023-04-25,07:57:52.000,115,11070022,13005,0,1682409471,13107.10136601999,101.07951894000144,53569.19177160001
2023-04-25,07:57:53.000,115,11070044,12965,0,1682409472,13107.04747554,101.07246981000208,53569.17081024001
2023-04-25,07:57:54.000,115,11070084,12965,0,1682409473,13107.034002919994,101.06542068000272,53569.156836
2023-04-25,07:57:55.000,115,11070092,12965,0,1682409474,13107.06094815999,101.04427329000464,53569.156836
2023-04-25,07:57:56.000,115,11070087,13005,0,1682409475,13107.10136601999,101.037224159998,53569.17081024001
2023-04-25,07:57:57.000,115,11070069,13045,0,1682409476,13107.08115708999,101.051322420004,53569.18478448
2023-04-25,07:57:58.000,115,11070077,12725,0,1682409477,13107.04747554,101.04427329000464,53569.12190040001
2023-04-25,07:57:59.000,115,11070049,12925,0,1682409478,13107.08115708999,101.04427329000464,53569.12190040001
2023-04-25,07:58:00.000,115,11070085,12885,0,1682409479,13107.12157494999,101.00197851000121,53569.14286176001
2023-04-25,07:58:01.000,115,11070028,13005,0,1682409480,13107.094629709994,101.00902764000057,53569.156836
2023-04-25,07:58:02.000,115,11070065,12965,0,1682409481,13107.0878934,100.98788025000249,53569.128887520004
2023-04-25,07:58:03.000,115,11070061,13005,0,1682409482,13107.027266609999,101.01607676999993,53569.03805496
2023-04-25,07:58:04.000,115,11070105,12885,0,1682409483,13107.06094815999,100.96673286000441,53568.99613224
2023-04-25,07:58:05.000,115,11070045,12885,0,1682409484,13107.04073922999,100.97378199000377,53569.10093904001
2023-04-25,07:58:06.000,115,11070062,12805,0,1682409485,13107.06768447,100.92443808000098,53569.13587464
2023-04-25,07:58:07.000,115,11070034,12805,0,1682409486,13107.074420779994,100.95968372999778,53569.16382312
2023-04-25,07:58:08.000,115,11070049,12845,0,1682409487,13107.08115708999,100.89624156000355,53569.06600344
2023-04-25,07:58:09.000,115,11070053,12805,0,1682409488,13107.00032136999,100.91033982000226,53569.00311936001
2023-04-25,07:58:10.000,115,11070010,13005,0,1682409489,13107.02053029999,100.88214330000483,53569.0170936
2023-04-25,07:58:11.000,115,11070022,12885,0,1682409490,13107.02053029999,100.87509416999819,53569.0869648
2023-04-25,07:58:12.000,115,11070052,12685,0,1682409491,13107.00032136999,100.8398485200014,53568.98914512
2023-04-25,07:58:13.000,115,11070060,12765,0,1682409492,13106.959903509989,100.84689765000076,53569.010106480004
2023-04-25,07:58:14.000,115,11070054,12605,0,1682409493,13106.959903509989,100.83279939000204,53568.961196640004
2023-04-25,07:58:15.000,115,11070026,13085,0,1682409494,13106.966639819999,100.81165200000396,53569.02408072001
2023-04-25,07:58:16.000,115,11070073,12965,0,1682409495,13107.013793989994,100.81165200000396,53569.02408072001
2023-04-25,07:58:17.000,115,11070033,13005,0,1682409496,13106.986848749999,100.79755373999797,53568.96818376
2023-04-25,07:58:18.000,115,11070041,12965,0,1682409497,13107.007057679999,100.78345547999925,53568.982158000006
2023-04-25,07:58:19.000,115,11070046,12885,0,1682409498,13106.906013029999,100.8046028700046,53568.90529968001
2023-04-25,07:58:20.000,115,11070046,12965,0,1682409499,13106.919485649989,100.76935722000053,53568.90529968001
2023-04-25,07:58:21.000,115,11070044,12885,0,1682409500,13106.946430889999,100.7905046099986,53568.94023528
2023-04-25,07:58:22.000,115,11070039,12645,0,1682409501,13106.98011243999,100.76935722000053,53568.93324816001
2023-04-25,07:58:23.000,115,11070053,12965,0,1682409502,13106.932958269994,100.71296417999838,53568.863376960006
2023-04-25,07:58:24.000,115,11070062,12965,0,1682409503,13106.939694579989,100.73411157000373,53568.82145424
2023-04-25,07:58:25.000,115,11070100,13005,0,1682409504,13106.899276719989,100.73411157000373,53568.77953152
2023-04-25,07:58:26.000,115,11070089,12845,0,1682409505,13106.953167199994,100.69886591999966,53568.80049288
2023-04-25,07:58:27.000,115,11070060,12925,0,1682409506,13106.939694579989,100.68476766000094,53568.83542848001
2023-04-25,07:58:28.000,115,11070056,12925,0,1682409507,13106.899276719989,100.68476766000094,53568.75857016
2023-04-25,07:58:29.000,115,11070084,12925,0,1682409508,13106.852122549994,100.64952201000415,53568.75158304
2023-04-25,07:58:30.000,115,11070077,13285,0,1682409509,13106.899276719989,100.63542374999815,53568.76555728001
2023-04-25,07:58:31.000,115,11070061,13085,0,1682409510,13106.932958269994,100.6565711400035,53568.82844136
2023-04-25,07:58:32.000,115,11070098,12925,0,1682409511,13106.899276719989,100.64952201000415,53568.82145424
2023-04-25,07:58:33.000,115,11070061,12965,0,1682409512,13106.885804099998,100.66362027000287,53568.72363456
2023-04-25,07:58:34.000,115,11070039,12965,0,1682409513,13106.906013029999,100.64952201000415,53568.76555728001
2023-04-25,07:58:35.000,115,11070041,13005,0,1682409514,13106.946430889999,100.60722723000072,53568.814467120006
2023-04-25,07:58:36.000,115,11070064,12965,0,1682409515,13106.939694579989,100.60722723000072,53568.7725444
2023-04-25,07:58:37.000,115,11070046,13085,0,1682409516,13106.892540409994,100.61427636000008,53568.82844136
2023-04-25,07:58:38.000,115,11070033,12605,0,1682409517,13106.919485649989,100.593128970002,53568.82145424
2023-04-25,07:58:39.000,115,11070070,12885,0,1682409518,13106.912749339994,100.62132548999944,53568.82145424
2023-04-25,07:58:40.000,115,11070071,13005,0,1682409519,13106.865595169998,100.60017810000136,53568.744595920005
2023-04-25,07:58:41.000,115,11070055,12925,0,1682409520,13106.872331479994,100.57903071000328,53568.80748000001
2023-04-25,07:58:42.000,115,11070033,12965,0,1682409521,13106.879067789989,100.53673592999985,53568.75158304
2023-04-25,07:58:43.000,115,11070065,12965,0,1682409522,13106.825177309998,100.54378505999921,53568.7725444
2023-04-25,07:58:44.000,115,11070058,13045,0,1682409523,13106.791495759993,100.50853941000241,53568.66773760001
2023-04-25,07:58:45.000,115,11070029,12765,0,1682409524,13106.771286829993,100.50853941000241,53568.63978912001
2023-04-25,07:58:46.000,115,11070077,13045,0,1682409525,13106.838649929989,100.55083418999857,53568.75158304
2023-04-25,07:58:47.000,115,11070076,12605,0,1682409526,13106.845386239998,100.50149028000305,53568.77953152
2023-04-25,07:58:48.000,115,11070061,12685,0,1682409527,13106.818440999989,100.51558854000177,53568.71664744001
2023-04-25,07:58:49.000,115,11070051,12765,0,1682409528,13106.764550519998,100.51558854000177,53568.68171184
2023-04-25,07:58:50.000,115,11070038,13045,0,1682409529,13106.784759449998,100.51558854000177,53568.73062168
2023-04-25,07:58:51.000,115,11070059,13045,0,1682409530,13106.791495759993,100.4803428899977,53568.71664744001
2023-04-25,07:58:52.000,115,11070040,12965,0,1682409531,13106.791495759993,100.48739202000434,53568.68869896001
2023-04-25,07:58:53.000,115,11070109,12725,0,1682409532,13106.717396349988,100.4944411500037,53568.625814880004
2023-04-25,07:58:54.000,115,11070086,12685,0,1682409533,13106.670242179993,100.50149028000305,53568.54895656001
2023-04-25,07:58:55.000,115,11070044,12965,0,1682409534,13106.751077899993,100.4450972400009,53568.68171184
2023-04-25,07:58:56.000,115,11070110,13125,0,1682409535,13106.764550519998,100.4803428899977,53568.674724720004
2023-04-25,07:58:57.000,115,11070071,13085,0,1682409536,13106.737605279988,100.4450972400009,53568.66075048
2023-04-25,07:58:58.000,115,11070061,13205,0,1682409537,13106.703923729998,100.4450972400009,53568.59786640001
2023-04-25,07:58:59.000,115,11070045,13045,0,1682409538,13106.636560630002,100.40985159000411,53568.58389216
2023-04-25,07:59:00.000,115,11070086,13125,0,1682409539,13106.690451109993,100.43804811000155,53568.53498232
2023-04-25,07:59:01.000,115,11070107,12765,0,1682409540,13106.690451109993,100.40280246000475,53568.65376336
2023-04-25,07:59:02.000,115,11070057,13005,0,1682409541,13106.710660039993,100.40985159000411,53568.58389216
2023-04-25,07:59:03.000,115,11070072,12925,0,1682409542,13106.663505869998,100.40280246000475,53568.56991792001
2023-04-25,07:59:04.000,115,11070059,12845,0,1682409543,13106.683714799998,100.3816550699994,53568.56991792001
2023-04-25,07:59:05.000,115,11070073,12725,0,1682409544,13106.663505869998,100.39575332999812,53568.61184064
2023-04-25,07:59:06.000,115,11070056,12765,0,1682409545,13106.643296939998,100.3816550699994,53568.54196944
2023-04-25,07:59:07.000,115,11070067,12965,0,1682409546,13106.650033249993,100.39575332999812,53568.51402096
2023-04-25,07:59:08.000,115,11070056,13165,0,1682409547,13106.609615389993,100.42394985000283,53568.51402096
2023-04-25,07:59:09.000,115,11070092,12885,0,1682409548,13106.569197529992,100.39575332999812,53568.50004672001
2023-04-25,07:59:10.000,115,11070088,12605,0,1682409549,13106.629824319993,100.40985159000411,53568.53498232
2023-04-25,07:59:11.000,115,11070059,13045,0,1682409550,13106.670242179993,100.3816550699994,53568.56991792001
2023-04-25,07:59:12.000,115,11070078,12965,0,1682409551,13106.602879079997,100.38870419999876,53568.45113688001
2023-04-25,07:59:13.000,115,11070054,12805,0,1682409552,13106.569197529992,100.37460594000004,53568.507033840004
2023-04-25,07:59:14.000,115,11070086,12925,0,1682409553,13106.555724910002,100.36755681000068,53568.527995200006
2023-04-25,07:59:15.000,115,11070086,12885,0,1682409554,13106.602879079997,100.33231116000388,53568.52100808001
2023-04-25,07:59:16.000,115,11070036,12965,0,1682409555,13106.602879079997,100.36755681000068,53568.47209824001
2023-04-25,07:59:17.000,115,11070068,13005,0,1682409556,13106.596142770002,100.37460594000004,53568.51402096
2023-04-25,07:59:18.000,115,11070082,13005,0,1682409557,13106.569197529992,100.37460594000004,53568.45113688001
2023-04-25,07:59:19.000,115,11070122,12885,0,1682409558,13106.569197529992,100.38870419999876,53568.51402096
2023-04-25,07:59:20.000,115,11070077,12965,0,1682409559,13106.569197529992,100.35345855000196,53568.52100808001
2023-04-25,07:59:21.000,115,11070094,12965,0,1682409560,13106.515307050002,100.33936029000324,53568.479085360006
2023-04-25,07:59:22.000,115,11070081,12965,0,1682409561,13106.481625499997,100.3464094200026,53568.48607248
2023-04-25,07:59:23.000,115,11070068,12845,0,1682409562,13106.441207639997,100.36755681000068,53568.43017552001
2023-04-25,07:59:24.000,115,11070114,12925,0,1682409563,13106.427735019992,100.36755681000068,53568.41620128
2023-04-25,07:59:25.000,115,11070059,13005,0,1682409564,13106.454680260002,100.36755681000068,53568.4231884
2023-04-25,07:59:26.000,115,11070069,13165,0,1682409565,13106.474889190002,100.37460594000004,53568.54895656001
2023-04-25,07:59:27.000,115,11070056,12925,0,1682409566,13106.495098120002,100.30411463999917,53568.54196944
2023-04-25,07:59:28.000,115,11070047,13165,0,1682409567,13106.501834429997,100.3464094200026,53568.4930596
2023-04-25,07:59:29.000,115,11070098,12885,0,1682409568,13106.441207639997,100.37460594000004,53568.46511112
2023-04-25,07:59:30.000,115,11070079,12765,0,1682409569,13106.447943949992,100.36050768000132,53568.47209824001
2023-04-25,07:59:31.000,115,11070054,12845,0,1682409570,13106.441207639997,100.33231116000388,53568.46511112
2023-04-25,07:59:32.000,115,11070033,12925,0,1682409571,13106.474889190002,100.36050768000132,53568.48607248
2023-04-25,07:59:33.000,115,11070061,12845,0,1682409572,13106.461416569997,100.36050768000132,53568.43716264
2023-04-25,07:59:34.000,115,11070069,13005,0,1682409573,13106.434471330002,100.35345855000196,53568.43716264
2023-04-25,07:59:35.000,115,11070101,12845,0,1682409574,13106.481625499997,100.31116376999853,53568.53498232
2023-04-25,07:59:36.000,115,11070093,12965,0,1682409575,13106.474889190002,100.33936029000324,53568.43017552001
2023-04-25,07:59:37.000,115,11070101,12805,0,1682409576,13106.441207639997,100.33231116000388,53568.46511112
2023-04-25,07:59:38.000,115,11070091,13125,0,1682409577,13106.360371919996,100.3464094200026,53568.409214160005
2023-04-25,07:59:39.000,115,11070056,13005,0,1682409578,13106.400789779997,100.36050768000132,53568.43017552001
2023-04-25,07:59:40.000,115,11070064,12925,0,1682409579,13106.360371919996,100.35345855000196,53568.37427856
2023-04-25,07:59:41.000,115,11070075,13205,0,1682409580,13106.400789779997,100.36050768000132,53568.45113688001
2023-04-25,07:59:42.000,115,11070054,12925,0,1682409581,13106.407526089992,100.36755681000068,53568.47209824001
2023-04-25,07:59:43.000,115,11070107,12885,0,1682409582,13106.333426680001,100.36755681000068,53568.44414976
2023-04-25,07:59:44.000,115,11070084,12765,0,1682409583,13106.319954059996,100.39575332999812,53568.41620128
2023-04-25,07:59:45.000,115,11070041,12805,0,1682409584,13106.367108229992,100.36755681000068,53568.458124000004
2023-04-25,07:59:46.000,115,11070022,12845,0,1682409585,13106.306481439991,100.41690072000347,53568.43716264
2023-04-25,07:59:47.000,115,11070089,13205,0,1682409586,13106.353635610001,100.42394985000283,53568.41620128
2023-04-25,07:59:48.000,115,11070099,12925,0,1682409587,13106.279536199996,100.42394985000283,53568.40222704001
2023-04-25,07:59:49.000,115,11070004,12885,0,1682409588,13106.293008820001,100.41690072000347,53568.458124000004
2023-04-25,07:59:50.000,115,11070076,13125,0,1682409589,13106.299745129996,100.45919549999962,53568.527995200006
2023-04-25,07:59:51.000,115,11070073,12965,0,1682409590,13106.313217750001,100.50853941000241,53568.527995200006
2023-04-25,07:59:52.000,115,11070071,12965,0,1682409591,13106.319954059996,100.4944411500037,53568.4930596
2023-04-25,07:59:53.000,115,11070096,12925,0,1682409592,13106.2121731,100.4944411500037,53568.37427856
2023-04-25,07:59:54.000,115,11070109,13205,0,1682409593,13106.218909409996,100.48739202000434,53568.46511112
2023-04-25,07:59:55.000,115,11070060,13045,0,1682409594,13106.225645719991,100.4944411500037,53568.43716264
2023-04-25,07:59:56.000,115,11070036,12965,0,1682409595,13106.218909409996,100.50853941000241,53568.409214160005
2023-04-25,07:59:57.000,115,11070079,13285,0,1682409596,13106.2121731,100.50853941000241,53568.409214160005
2023-04-25,07:59:58.000,115,11070088,12925,0,1682409597,13106.205436789991,100.53673592999985,53568.46511112
2023-04-25,07:59:59.000,115,11070061,12765,0,1682409598,13106.17175524,100.53673592999985,53568.409214160005
2023-04-25,08:00:00.000,115,11070051,12965,0,1682409599,13106.17175524,100.55788331999793,53568.43716264
2023-04-25,08:00:01.000,115,11070098,12925,0,1682409600,13106.18522785999,100.52968680000049,53568.4930596
2023-04-25,08:00:02.000,115,11070053,12925,0,1682409601,13106.158282619996,100.60017810000136,53568.47209824001
2023-04-25,08:00:03.000,115,11070068,12925,0,1682409602,13106.15154631,100.60722723000072,53568.48607248
2023-04-25,08:00:04.000,115,11070042,12965,0,1682409603,13106.12460106999,100.60017810000136,53568.41620128
2023-04-25,08:00:05.000,115,11070053,12765,0,1682409604,13106.117864759995,100.55788331999793,53568.43716264
2023-04-25,08:00:06.000,115,11070059,13125,0,1682409605,13106.158282619996,100.60722723000072,53568.507033840004
2023-04-25,08:00:07.000,115,11070053,12885,0,1682409606,13106.198700479996,100.57903071000328,53568.51402096
2023-04-25,08:00:08.000,115,11070067,13125,0,1682409607,13106.16501892999,100.64952201000415,53568.46511112
2023-04-25,08:00:09.000,115,11070101,12765,0,1682409608,13106.14480999999,100.64952201000415,53568.458124000004
2023-04-25,08:00:10.000,115,11070088,12845,0,1682409609,13106.10439213999,100.63542374999815,53568.45113688001
2023-04-25,08:00:11.000,115,11070079,12805,0,1682409610,13106.16501892999,100.64247288000479,53568.458124000004
2023-04-25,08:00:12.000,115,11070107,12805,0,1682409611,13106.138073689996,100.64952201000415,53568.43017552001
2023-04-25,08:00:13.000,115,11070109,12525,0,1682409612,13106.10439213999,100.6565711400035,53568.43017552001
2023-04-25,08:00:14.000,115,11070077,12845,0,1682409613,13106.13133738,100.66362027000287,53568.45113688001
2023-04-25,08:00:15.000,115,11070070,12965,0,1682409614,13106.218909409996,100.67771853000158,53568.54895656001
2023-04-25,08:00:16.000,115,11070043,12845,0,1682409615,13106.18522785999,100.66362027000287,53568.54196944
2023-04-25,08:00:17.000,115,11070087,12845,0,1682409616,13106.205436789991,100.70591504999902,53568.50004672001
2023-04-25,08:00:18.000,115,11070044,12965,0,1682409617,13106.138073689996,100.70591504999902,53568.52100808001
2023-04-25,08:00:19.000,115,11070012,12845,0,1682409618,13106.097655829995,100.70591504999902,53568.43716264
2023-04-25,08:00:20.000,115,11070051,12845,0,1682409619,13106.12460106999,100.70591504999902,53568.44414976
2023-04-25,08:00:21.000,115,11070077,13085,0,1682409620,13106.14480999999,100.71296417999838,53568.458124000004
2023-04-25,08:00:22.000,115,11070077,12725,0,1682409621,13106.18522785999,100.71296417999838,53568.47209824001
2023-04-25,08:00:23.000,115,11070090,12765,0,1682409622,13106.14480999999,100.6918167900003,53568.458124000004
2023-04-25,08:00:24.000,115,11070040,12965,0,1682409623,13106.17175524,100.74820983000245,53568.4930596
2023-04-25,08:00:25.000,115,11070099,12725,0,1682409624,13106.17175524,100.70591504999902,53568.56991792001
2023-04-25,08:00:26.000,115,11070072,12965,0,1682409625,13106.17175524,100.73411157000373,53568.527995200006
2023-04-25,08:00:27.000,115,11070103,12805,0,1682409626,13106.218909409996,100.74116070000309,53568.527995200006
2023-04-25,08:00:28.000,115,11070070,12965,0,1682409627,13106.16501892999,100.77640634999989,53568.51402096
2023-04-25,08:00:29.000,115,11070057,13005,0,1682409628,13106.17175524,100.76230809000117,53568.527995200006
2023-04-25,08:00:30.000,115,11070084,12925,0,1682409629,13106.279536199996,100.76935722000053,53568.65376336
2023-04-25,08:00:31.000,115,11070048,12845,0,1682409630,13106.239118339996,100.8046028700046,53568.59087928
2023-04-25,08:00:32.000,115,11070042,12925,0,1682409631,13106.205436789991,100.72001330999774,53568.576905040005
2023-04-25,08:00:33.000,115,11070061,12885,0,1682409632,13106.225645719991,100.76230809000117,53568.51402096
2023-04-25,08:00:34.000,115,11070102,12925,0,1682409633,13106.218909409996,100.76230809000117,53568.576905040005
2023-04-25,08:00:35.000,115,11070046,12805,0,1682409634,13106.23238203,100.74116070000309,53568.61882776001
2023-04-25,08:00:36.000,115,11070091,13005,0,1682409635,13106.293008820001,100.77640634999989,53568.61882776001
2023-04-25,08:00:37.000,115,11070083,13045,0,1682409636,13106.266063579991,100.76230809000117,53568.576905040005
2023-04-25,08:00:38.000,115,11070064,12845,0,1682409637,13106.293008820001,100.77640634999989,53568.66075048
2023-04-25,08:00:39.000,115,11070070,12765,0,1682409638,13106.299745129996,100.78345547999925,53568.56991792001
2023-04-25,08:00:40.000,115,11070041,12965,0,1682409639,13106.25259096,100.81165200000396,53568.61882776001
2023-04-25,08:00:41.000,115,11070086,12765,0,1682409640,13106.340162989996,100.8046028700046,53568.66773760001
2023-04-25,08:00:42.000,115,11070062,13085,0,1682409641,13106.286272509991,100.81165200000396,53568.646776240006
2023-04-25,08:00:43.000,115,11070071,12725,0,1682409642,13106.340162989996,100.7905046099986,53568.674724720004
2023-04-25,08:00:44.000,115,11070095,12845,0,1682409643,13106.306481439991,100.79755373999797,53568.63978912001
2023-04-25,08:00:45.000,115,11070123,13005,0,1682409644,13106.286272509991,100.82575026000268,53568.674724720004
2023-04-25,08:00:46.000,115,11070032,12805,0,1682409645,13106.387317159992,100.75525896000181,53568.73062168
2023-04-25,08:00:47.000,115,11070061,12965,0,1682409646,13106.420998709997,100.78345547999925,53568.73062168
2023-04-25,08:00:48.000,115,11070054,13045,0,1682409647,13106.400789779997,100.75525896000181,53568.73062168
2023-04-25,08:00:49.000,115,11070035,13125,0,1682409648,13106.367108229992,100.8398485200014,53568.625814880004
2023-04-25,08:00:50.000,115,11070046,12925,0,1682409649,13106.407526089992,100.77640634999989,53568.674724720004
2023-04-25,08:00:51.000,115,11070089,12965,0,1682409650,13106.414262400001,100.83279939000204,53568.7026732
2023-04-25,08:00:52.000,115,11070042,12845,0,1682409651,13106.447943949992,100.85394678000011,53568.73062168
2023-04-25,08:00:53.000,115,11070097,12565,0,1682409652,13106.387317159992,100.81165200000396,53568.66773760001
2023-04-25,08:00:54.000,115,11070064,12765,0,1682409653,13106.407526089992,100.7905046099986,53568.66773760001
2023-04-25,08:00:55.000,115,11070117,12925,0,1682409654,13106.454680260002,100.81870113000332,53568.73062168
2023-04-25,08:00:56.000,115,11070107,12965,0,1682409655,13106.522043359997,100.7905046099986,53568.76555728001
2023-04-25,08:00:57.000,115,11070064,12885,0,1682409656,13106.555724910002,100.79755373999797,53568.7725444
2023-04-25,08:00:58.000,115,11070094,12805,0,1682409657,13106.542252289997,100.83279939000204,53568.793505760004
2023-04-25,08:00:59.000,115,11070092,13285,0,1682409658,13106.515307050002,100.8398485200014,53568.75158304
2023-04-25,08:01:00.000,115,11070073,12765,0,1682409659,13106.522043359997,100.85394678000011,53568.75158304
2023-04-25,08:01:01.000,115,11070081,12845,0,1682409660,13106.596142770002,100.8398485200014,53568.84940272
2023-04-25,08:01:02.000,115,11070028,12765,0,1682409661,13106.623088009997,100.81165200000396,53568.85638984001
2023-04-25,08:01:03.000,115,11070046,13005,0,1682409662,13106.629824319993,100.82575026000268,53568.85638984001
2023-04-25,08:01:04.000,115,11070096,12925,0,1682409663,13106.609615389993,100.83279939000204,53568.80748000001
2023-04-25,08:01:05.000,115,11070065,13165,0,1682409664,13106.690451109993,100.81165200000396,53568.863376960006
2023-04-25,08:01:06.000,115,11070075,13005,0,1682409665,13106.663505869998,100.81870113000332,53568.863376960006
2023-04-25,08:01:07.000,115,11070075,12845,0,1682409666,13106.676978490003,100.82575026000268,53568.87036408
2023-04-25,08:01:08.000,115,11070063,12765,0,1682409667,13106.690451109993,100.81870113000332,53568.82145424
2023-04-25,08:01:09.000,115,11070001,13125,0,1682409668,13106.670242179993,100.8046028700046,53568.84940272
2023-04-25,08:01:10.000,115,11070095,12805,0,1682409669,13106.744341589998,100.78345547999925,53568.91927392
2023-04-25,08:01:11.000,115,11070084,12765,0,1682409670,13106.771286829993,100.79755373999797,53568.95420952001
2023-04-25,08:01:12.000,115,11070092,13005,0,1682409671,13106.757814209988,100.8046028700046,53568.95420952001
2023-04-25,08:01:13.000,115,11070061,12925,0,1682409672,13106.717396349988,100.82575026000268,53568.8773512
2023-04-25,08:01:14.000,115,11070055,12885,0,1682409673,13106.771286829993,100.81870113000332,53568.94023528
2023-04-25,08:01:15.000,115,11070067,12885,0,1682409674,13106.791495759993,100.81870113000332,53568.99613224
2023-04-25,08:01:16.000,115,11070078,13045,0,1682409675,13106.798232069988,100.79755373999797,53568.93324816001
2023-04-25,08:01:17.000,115,11070124,12845,0,1682409676,13106.771286829993,100.81165200000396,53568.98914512
2023-04-25,08:01:18.000,115,11070101,12925,0,1682409677,13106.764550519998,100.8046028700046,53568.95420952001
2023-04-25,08:01:19.000,115,11070027,12885,0,1682409678,13106.744341589998,100.81870113000332,53568.982158000006
2023-04-25,08:01:20.000,115,11070045,12925,0,1682409679,13106.852122549994,100.77640634999989,53569.010106480004
2023-04-25,08:01:21.000,115,11070087,12765,0,1682409680,13106.811704689993,100.76230809000117,53569.0170936
2023-04-25,08:01:22.000,115,11070037,12885,0,1682409681,13106.825177309998,100.79755373999797,53568.98914512
2023-04-25,08:01:23.000,115,11070095,12845,0,1682409682,13106.804968379998,100.81870113000332,53568.96818376
2023-04-25,08:01:24.000,115,11070023,12805,0,1682409683,13106.825177309998,100.81165200000396,53568.982158000006
2023-04-25,08:01:25.000,115,11070049,12605,0,1682409684,13106.831913619993,100.81165200000396,53569.0170936
2023-04-25,08:01:26.000,115,11070054,13285,0,1682409685,13106.838649929989,100.81165200000396,53569.06600344
2023-04-25,08:01:27.000,115,11070084,13085,0,1682409686,13106.899276719989,100.79755373999797,53569.079977680005
2023-04-25,08:01:28.000,115,11070091,12925,0,1682409687,13106.852122549994,100.8046028700046,53569.09395192
2023-04-25,08:01:29.000,115,11070111,12925,0,1682409688,13106.818440999989,100.7905046099986,53569.05202920001
2023-04-25,08:01:30.000,115,11070133,12965,0,1682409689,13106.852122549994,100.78345547999925,53569.09395192
2023-04-25,08:01:31.000,115,11070073,12605,0,1682409690,13106.825177309998,100.79755373999797,53569.0869648
2023-04-25,08:01:32.000,115,11070057,12845,0,1682409691,13106.764550519998,100.7905046099986,53568.99613224
2023-04-25,08:01:33.000,115,11070107,13005,0,1682409692,13106.717396349988,100.76935722000053,53569.00311936001
2023-04-25,08:01:34.000,115,11070016,12965,0,1682409693,13106.730868969993,100.77640634999989,53568.98914512
2023-04-25,08:01:35.000,115,11070071,12885,0,1682409694,13106.831913619993,100.77640634999989,53569.11491328
2023-04-25,08:01:36.000,115,11070044,12845,0,1682409695,13106.879067789989,100.74820983000245,53569.07299056001
2023-04-25,08:01:37.000,115,11070085,13005,0,1682409696,13106.852122549994,100.77640634999989,53569.05202920001
2023-04-25,08:01:38.000,115,11070062,12965,0,1682409697,13106.811704689993,100.73411157000373,53569.031067840006
2023-04-25,08:01:39.000,115,11070072,12765,0,1682409698,13106.778023139988,100.73411157000373,53568.982158000006
2023-04-25,08:01:40.000,115,11070063,12965,0,1682409699,13106.757814209988,100.6918167900003,53568.94023528
2023-04-25,08:01:41.000,115,11070042,13085,0,1682409700,13106.791495759993,100.69886591999966,53569.05202920001
2023-04-25,08:01:42.000,115,11070023,12805,0,1682409701,13106.865595169998,100.6918167900003,53569.05202920001
2023-04-25,08:01:43.000,115,11070066,13165,0,1682409702,13106.838649929989,100.72706244000437,53569.09395192
2023-04-25,08:01:44.000,115,11070047,12845,0,1682409703,13106.858858859989,100.73411157000373,53569.10093904001
2023-04-25,08:01:45.000,115,11070087,13005,0,1682409704,13106.872331479994,100.69886591999966,53569.09395192
2023-04-25,08:01:46.000,115,11070031,13005,0,1682409705,13106.825177309998,100.71296417999838,53569.079977680005
2023-04-25,08:01:47.000,115,11070041,13005,0,1682409706,13106.791495759993,100.67066940000223,53569.010106480004
2023-04-25,08:01:48.000,115,11070023,12965,0,1682409707,13106.825177309998,100.68476766000094,53569.06600344
2023-04-25,08:01:49.000,115,11070044,13045,0,1682409708,13106.771286829993,100.73411157000373,53569.03805496
2023-04-25,08:01:50.000,115,11070009,13125,0,1682409709,13106.831913619993,100.67771853000158,53569.11491328
2023-04-25,08:01:51.000,115,11070065,13125,0,1682409710,13106.845386239998,100.6918167900003,53569.128887520004
2023-04-25,08:01:52.000,115,11070133,12725,0,1682409711,13106.852122549994,100.68476766000094,53569.128887520004
2023-04-25,08:01:53.000,115,11070051,12885,0,1682409712,13106.791495759993,100.67771853000158,53569.09395192
2023-04-25,08:01:54.000,115,11070082,12885,0,1682409713,13106.852122549994,100.63542374999815,53569.07299056001
2023-04-25,08:01:55.000,115,11070064,12765,0,1682409714,13106.831913619993,100.71296417999838,53569.07299056001
2023-04-25,08:01:56.000,115,11070082,13005,0,1682409715,13106.811704689993,100.72001330999774,53569.079977680005
2023-04-25,08:01:57.000,115,11070052,12925,0,1682409716,13106.838649929989,100.72001330999774,53569.09395192
2023-04-25,08:01:58.000,115,11070054,13005,0,1682409717,13106.798232069988,100.68476766000094,53569.07299056001
2023-04-25,08:01:59.000,115,11070088,12885,0,1682409718,13106.784759449998,100.6918167900003,53569.03805496
2023-04-25,08:02:00.000,115,11070026,12525,0,1682409719,13106.818440999989,100.72001330999774,53569.079977680005
2023-04-25,08:02:01.000,115,11070074,12805,0,1682409720,13106.858858859989,100.67066940000223,53569.149848880006
2023-04-25,08:02:02.000,115,11070051,12765,0,1682409721,13106.872331479994,100.6565711400035,53569.149848880006
2023-04-25,08:02:03.000,115,11070070,12965,0,1682409722,13106.791495759993,100.67771853000158,53569.10093904001
2023-04-25,08:02:04.000,115,11070038,12925,0,1682409723,13106.804968379998,100.70591504999902,53569.0869648
2023-04-25,08:02:05.000,115,11070055,12885,0,1682409724,13106.879067789989,100.72706244000437,53569.11491328
2023-04-25,08:02:06.000,115,11070074,12845,0,1682409725,13106.865595169998,100.72706244000437,53569.12190040001
2023-04-25,08:02:07.000,115,11070040,12845,0,1682409726,13106.852122549994,100.6918167900003,53569.149848880006
2023-04-25,08:02:08.000,115,11070066,13005,0,1682409727,13106.906013029999,100.6918167900003,53569.128887520004
2023-04-25,08:02:09.000,115,11070067,12925,0,1682409728,13106.858858859989,100.72001330999774,53569.05202920001
2023-04-25,08:02:10.000,115,11070033,12845,0,1682409729,13106.852122549994,100.71296417999838,53569.10093904001
2023-04-25,08:02:11.000,115,11070067,12925,0,1682409730,13106.845386239998,100.72001330999774,53569.10093904001
2023-04-25,08:02:12.000,115,11070098,12805,0,1682409731,13106.865595169998,100.69886591999966,53569.07299056001
2023-04-25,08:02:13.000,115,11070077,12805,0,1682409732,13106.811704689993,100.67771853000158,53568.961196640004
2023-04-25,08:02:14.000,115,11070087,12885,0,1682409733,13106.831913619993,100.70591504999902,53568.97517088001
2023-04-25,08:02:15.000,115,11070123,12765,0,1682409734,13106.865595169998,100.72001330999774,53569.079977680005
2023-04-25,08:02:16.000,115,11070064,12765,0,1682409735,13106.906013029999,100.70591504999902,53569.10093904001
2023-04-25,08:02:17.000,115,11070053,12685,0,1682409736,13106.872331479994,100.70591504999902,53569.079977680005
2023-04-25,08:02:18.000,115,11070060,12885,0,1682409737,13106.885804099998,100.71296417999838,53569.02408072001
2023-04-25,08:02:19.000,115,11070073,12885,0,1682409738,13106.825177309998,100.76230809000117,53569.00311936001
2023-04-25,08:02:20.000,115,11070113,12925,0,1682409739,13106.831913619993,100.72706244000437,53569.0170936
2023-04-25,08:02:21.000,115,11070079,12885,0,1682409740,13106.879067789989,100.72706244000437,53569.05901632
2023-04-25,08:02:22.000,115,11070079,12925,0,1682409741,13106.919485649989,100.73411157000373,53569.05901632
2023-04-25,08:02:23.000,115,11070063,12925,0,1682409742,13106.879067789989,100.74116070000309,53568.982158000006
2023-04-25,08:02:24.000,115,11070075,12965,0,1682409743,13106.906013029999,100.73411157000373,53568.97517088001
2023-04-25,08:02:25.000,115,11070105,13085,0,1682409744,13106.939694579989,100.74820983000245,53569.06600344
2023-04-25,08:02:26.000,115,11070098,12965,0,1682409745,13106.953167199994,100.70591504999902,53569.02408072001
2023-04-25,08:02:27.000,115,11070045,13005,0,1682409746,13106.906013029999,100.72706244000437,53569.0170936
2023-04-25,08:02:28.000,115,11070086,12925,0,1682409747,13106.912749339994,100.72001330999774,53569.05901632
2023-04-25,08:02:29.000,115,11070087,12965,0,1682409748,13106.872331479994,100.75525896000181,53568.982158000006
2023-04-25,08:02:30.000,115,11070064,12845,0,1682409749,13106.939694579989,100.72706244000437,53569.010106480004
2023-04-25,08:02:31.000,115,11070116,12965,0,1682409750,13107.00032136999,100.71296417999838,53569.10093904001
2023-04-25,08:02:32.000,115,11070090,12965,0,1682409751,13106.993585059994,100.74820983000245,53569.079977680005
2023-04-25,08:02:33.000,115,11070018,13085,0,1682409752,13106.966639819999,100.72001330999774,53568.98914512
2023-04-25,08:02:34.000,115,11070030,12885,0,1682409753,13107.06094815999,100.72706244000437,53569.02408072001
2023-04-25,08:02:35.000,115,11070056,12845,0,1682409754,13107.034002919994,100.72706244000437,53568.99613224
2023-04-25,08:02:36.000,115,11070052,12845,0,1682409755,13107.04747554,100.6918167900003,53569.02408072001
2023-04-25,08:02:37.000,115,11070066,12925,0,1682409756,13107.00032136999,100.71296417999838,53568.99613224
2023-04-25,08:02:38.000,115,11070106,12765,0,1682409757,13106.993585059994,100.72001330999774,53568.96818376
2023-04-25,08:02:39.000,115,11070084,12885,0,1682409758,13107.013793989994,100.6918167900003,53569.00311936001
2023-04-25,08:02:40.000,115,11070042,13005,0,1682409759,13107.114838639995,100.70591504999902,53569.079977680005
2023-04-25,08:02:41.000,115,11070022,13085,0,1682409760,13107.10136601999,100.72001330999774,53568.98914512
2023-04-25,08:02:42.000,115,11070040,13045,0,1682409761,13107.12157494999,100.66362027000287,53568.96818376
2023-04-25,08:02:43.000,115,11070079,12965,0,1682409762,13107.034002919994,100.68476766000094,53568.961196640004
2023-04-25,08:02:44.000,115,11070104,12925,0,1682409763,13107.054211849994,100.67066940000223,53568.93324816001
2023-04-25,08:02:45.000,115,11070058,12805,0,1682409764,13107.12157494999,100.6565711400035,53568.982158000006
2023-04-25,08:02:46.000,115,11070039,13085,0,1682409765,13107.18220173999,100.66362027000287,53568.982158000006
2023-04-25,08:02:47.000,115,11070014,13005,0,1682409766,13107.18220173999,100.70591504999902,53568.98914512
2023-04-25,08:02:48.000,115,11070049,12765,0,1682409767,13107.22935591,100.66362027000287,53569.05202920001
2023-04-25,08:02:49.000,115,11070031,12965,0,1682409768,13107.16872912,100.6565711400035,53568.982158000006
2023-04-25,08:02:50.000,115,11070062,12845,0,1682409769,13107.20914698,100.6565711400035,53568.99613224
2023-04-25,08:02:51.000,115,11070054,12765,0,1682409770,13107.20241066999,100.64952201000415,53568.99613224
2023-04-25,08:02:52.000,115,11070072,12645,0,1682409771,13107.256301149995,100.593128970002,53569.00311936001
2023-04-25,08:02:53.000,115,11070064,12765,0,1682409772,13107.16199280999,100.63542374999815,53568.93324816001
2023-04-25,08:02:54.000,115,11070065,12965,0,1682409773,13107.22261959999,100.6565711400035,53568.95420952001
2023-04-25,08:02:55.000,115,11070045,12805,0,1682409774,13107.296719009995,100.61427636000008,53569.031067840006
2023-04-25,08:02:56.000,115,11070060,12765,0,1682409775,13107.30345531999,100.57198158000392,53569.02408072001
2023-04-25,08:02:57.000,115,11070054,12805,0,1682409776,13107.276510079995,100.62132548999944,53569.010106480004
2023-04-25,08:02:58.000,115,11070074,12925,0,1682409777,13107.316927939995,100.64247288000479,53569.0170936
2023-04-25,08:02:59.000,115,11070076,13005,0,1682409778,13107.26303745999,100.63542374999815,53568.961196640004
2023-04-25,08:03:00.000,115,11070081,12765,0,1682409779,13107.24282852999,100.62132548999944,53568.94023528
2023-04-25,08:03:01.000,115,11070081,13045,0,1682409780,13107.24956484,100.60722723000072,53568.961196640004
2023-04-25,08:03:02.000,115,11070055,13005,0,1682409781,13107.35060949,100.58607984000264,53569.02408072001
2023-04-25,08:03:03.000,115,11070060,13165,0,1682409782,13107.34387317999,100.60017810000136,53569.06600344
2023-04-25,08:03:04.000,115,11070039,12925,0,1682409783,13107.35060949,100.60722723000072,53569.0170936
2023-04-25,08:03:05.000,115,11070149,12965,0,1682409784,13107.30345531999,100.58607984000264,53568.98914512
2023-04-25,08:03:06.000,115,11070062,12525,0,1682409785,13107.39102735,100.56493245000456,53569.031067840006
2023-04-25,08:03:07.000,115,11070096,12965,0,1682409786,13107.397763659996,100.57198158000392,53569.05202920001
2023-04-25,08:03:08.000,115,11070066,12845,0,1682409787,13107.377554729996,100.53673592999985,53568.98914512
2023-04-25,08:03:09.000,115,11070030,12925,0,1682409788,13107.337136869995,100.52968680000049,53568.97517088001
2023-04-25,08:03:10.000,115,11070065,13085,0,1682409789,13107.424708899991,100.56493245000456,53569.0170936
2023-04-25,08:03:11.000,115,11070068,12925,0,1682409790,13107.47186307,100.52968680000049,53569.05202920001
2023-04-25,08:03:12.000,115,11070029,12925,0,1682409791,13107.47186307,100.53673592999985,53569.04504208
2023-04-25,08:03:13.000,115,11070073,12805,0,1682409792,13107.47186307,100.52263767000113,53569.05202920001
2023-04-25,08:03:14.000,115,11070089,12925,0,1682409793,13107.41123628,100.52968680000049,53568.97517088001
2023-04-25,08:03:15.000,115,11070090,13005,0,1682409794,13107.45165414,100.50149028000305,53569.00311936001
2023-04-25,08:03:16.000,115,11070067,12765,0,1682409795,13107.47186307,100.53673592999985,53569.010106480004
2023-04-25,08:03:17.000,115,11070025,12765,0,1682409796,13107.512280930001,100.50853941000241,53569.02408072001
2023-04-25,08:03:18.000,115,11070063,12845,0,1682409797,13107.485335689991,100.53673592999985,53568.97517088001
2023-04-25,08:03:19.000,115,11070003,12765,0,1682409798,13107.492072000001,100.47329375999834,53568.97517088001
2023-04-25,08:03:20.000,115,11070054,12965,0,1682409799,13107.512280930001,100.4803428899977,53569.02408072001
2023-04-25,08:03:21.000,115,11070082,12765,0,1682409800,13107.566171409992,100.4803428899977,53569.16382312
2023-04-25,08:03:22.000,115,11070099,12725,0,1682409801,13107.525753549991,100.45919549999962,53569.06600344
2023-04-25,08:03:23.000,115,11070062,13085,0,1682409802,13107.525753549991,100.45214637000026,53569.14286176001
2023-04-25,08:03:24.000,115,11070086,12845,0,1682409803,13107.519017239996,100.46624462999898,53569.04504208
2023-04-25,08:03:25.000,115,11070061,12725,0,1682409804,13107.505544619991,100.43804811000155,53569.04504208
2023-04-25,08:03:26.000,115,11070037,12765,0,1682409805,13107.572907720001,100.43804811000155,53569.06600344
2023-04-25,08:03:27.000,115,11070047,12605,0,1682409806,13107.626798199992,100.39575332999812,53569.13587464
2023-04-25,08:03:28.000,115,11070069,12805,0,1682409807,13107.667216059992,100.43099898000219,53569.14286176001
2023-04-25,08:03:29.000,115,11070057,13045,0,1682409808,13107.599852959996,100.43099898000219,53569.10093904001
2023-04-25,08:03:30.000,115,11070089,12885,0,1682409809,13107.606589269992,100.40985159000411,53569.10093904001
2023-04-25,08:03:31.000,115,11070038,13285,0,1682409810,13107.613325580001,100.40280246000475,53569.156836
2023-04-25,08:03:32.000,115,11070045,12805,0,1682409811,13107.640270819997,100.40280246000475,53569.149848880006
2023-04-25,08:03:33.000,115,11070058,12965,0,1682409812,13107.593116650001,100.43804811000155,53569.079977680005
2023-04-25,08:03:34.000,115,11070044,12885,0,1682409813,13107.640270819997,100.4450972400009,53569.05901632
2023-04-25,08:03:35.000,115,11070060,13005,0,1682409814,13107.694161300002,100.40280246000475,53569.156836
2023-04-25,08:03:36.000,115,11070033,12805,0,1682409815,13107.707633919992,100.42394985000283,53569.16382312
2023-04-25,08:03:37.000,115,11070065,13005,0,1682409816,13107.673952370002,100.41690072000347,53569.11491328
2023-04-25,08:03:38.000,115,11070064,13205,0,1682409817,13107.680688679997,100.43099898000219,53569.128887520004
2023-04-25,08:03:39.000,115,11070037,13125,0,1682409818,13107.680688679997,100.46624462999898,53569.11491328
2023-04-25,08:03:40.000,115,11070052,12885,0,1682409819,13107.673952370002,100.45919549999962,53569.0869648
2023-04-25,08:03:41.000,115,11070040,12925,0,1682409820,13107.748051779992,100.4450972400009,53569.128887520004
2023-04-25,08:03:42.000,115,11070052,12765,0,1682409821,13107.768260709992,100.43099898000219,53569.16382312
2023-04-25,08:03:43.000,115,11070066,13005,0,1682409822,13107.707633919992,100.40985159000411,53569.0869648
2023-04-25,08:03:44.000,115,11070062,12925,0,1682409823,13107.721106539997,100.38870419999876,53569.12190040001
2023-04-25,08:03:45.000,115,11070055,13285,0,1682409824,13107.754788090002,100.40280246000475,53569.156836
2023-04-25,08:03:46.000,115,11070064,12925,0,1682409825,13107.741315469997,100.43099898000219,53569.17081024001
2023-04-25,08:03:47.000,115,11070049,12725,0,1682409826,13107.727842849992,100.41690072000347,53569.21273296
2023-04-25,08:03:48.000,115,11070084,12685,0,1682409827,13107.694161300002,100.45214637000026,53569.0869648
2023-04-25,08:03:49.000,115,11070063,12765,0,1682409828,13107.700897609997,100.4450972400009,53569.11491328
2023-04-25,08:03:50.000,115,11070061,13045,0,1682409829,13107.768260709992,100.4450972400009,53569.18478448
2023-04-25,08:03:51.000,115,11070025,13165,0,1682409830,13107.795205950002,100.42394985000283,53569.21972008001
2023-04-25,08:03:52.000,115,11070036,12765,0,1682409831,13107.781733329997,100.42394985000283,53569.23369432
2023-04-25,08:03:53.000,115,11070068,12805,0,1682409832,13107.781733329997,100.45919549999962,53569.24068144001
2023-04-25,08:03:54.000,115,11070032,13005,0,1682409833,13107.748051779992,100.4803428899977,53569.156836
2023-04-25,08:03:55.000,115,11070058,12925,0,1682409834,13107.768260709992,100.48739202000434,53569.156836
2023-04-25,08:03:56.000,115,11070041,13045,0,1682409835,13107.795205950002,100.4803428899977,53569.17081024001
2023-04-25,08:03:57.000,115,11070032,12885,0,1682409836,13107.828887499993,100.47329375999834,53569.18478448
2023-04-25,08:03:58.000,115,11070059,13005,0,1682409837,13107.815414880002,100.45214637000026,53569.177797360004
2023-04-25,08:03:59.000,115,11070001,12925,0,1682409838,13107.842360119997,100.45214637000026,53569.24068144001
2023-04-25,08:04:00.000,115,11070044,13045,0,1682409839,13107.889514289993,100.50149028000305,53569.25465568
2023-04-25,08:04:01.000,115,11070131,12845,0,1682409840,13107.869305359993,100.46624462999898,53569.296578400004
2023-04-25,08:04:02.000,115,11070073,12765,0,1682409841,13107.828887499993,100.48739202000434,53569.21972008001
2023-04-25,08:04:03.000,115,11070055,12845,0,1682409842,13107.815414880002,100.4803428899977,53569.16382312
2023-04-25,08:04:04.000,115,11070058,12885,0,1682409843,13107.815414880002,100.4803428899977,53569.128887520004
2023-04-25,08:04:05.000,115,11070044,13045,0,1682409844,13107.869305359993,100.47329375999834,53569.20574584
2023-04-25,08:04:06.000,115,11070064,13325,0,1682409845,13107.889514289993,100.46624462999898,53569.2616428
2023-04-25,08:04:07.000,115,11070074,12925,0,1682409846,13107.916459530003,100.50149028000305,53569.27561704
2023-04-25,08:04:08.000,115,11070118,12925,0,1682409847,13107.902986909998,100.51558854000177,53569.26862992001
2023-04-25,08:04:09.000,115,11070111,13045,0,1682409848,13107.896250600003,100.50149028000305,53569.21972008001
2023-04-25,08:04:10.000,115,11070024,12885,0,1682409849,13107.950141079993,100.50853941000241,53569.27561704
2023-04-25,08:04:11.000,115,11070090,12725,0,1682409850,13107.956877389988,100.53673592999985,53569.317539760006
2023-04-25,08:04:12.000,115,11070091,13125,0,1682409851,13107.983822629998,100.57903071000328,53569.2616428
2023-04-25,08:04:13.000,115,11070064,12965,0,1682409852,13107.950141079993,100.57198158000392,53569.2267072
2023-04-25,08:04:14.000,115,11070079,12685,0,1682409853,13107.990558939993,100.63542374999815,53569.26862992001
2023-04-25,08:04:15.000,115,11070028,13125,0,1682409854,13108.098339899989,100.61427636000008,53569.345488240004
2023-04-25,08:04:16.000,115,11070099,12885,0,1682409855,13108.078130969989,100.64952201000415,53569.331514
2023-04-25,08:04:17.000,115,11070066,12845,0,1682409856,13108.111812519994,100.64247288000479,53569.30356552
2023-04-25,08:04:18.000,115,11070044,13205,0,1682409857,13108.091603589994,100.64952201000415,53569.27561704
2023-04-25,08:04:19.000,115,11070094,12805,0,1682409858,13108.118548829989,100.67066940000223,53569.25465568
2023-04-25,08:04:20.000,115,11070073,12685,0,1682409859,13108.118548829989,100.67066940000223,53569.2616428
2023-04-25,08:04:21.000,115,11070079,13045,0,1682409860,13108.165702999999,100.67771853000158,53569.35247536
2023-04-25,08:04:22.000,115,11070044,13005,0,1682409861,13108.23980240999,100.6918167900003,53569.38741096001
2023-04-25,08:04:23.000,115,11070059,13005,0,1682409862,13108.273483959994,100.75525896000181,53569.38042384
2023-04-25,08:04:24.000,115,11070082,12765,0,1682409863,13108.26674765,100.77640634999989,53569.33850112001
2023-04-25,08:04:25.000,115,11070061,12845,0,1682409864,13108.354319679995,100.7905046099986,53569.44330792
2023-04-25,08:04:26.000,115,11070075,12885,0,1682409865,13108.36105598999,100.81165200000396,53569.45029504
2023-04-25,08:04:27.000,115,11070046,13045,0,1682409866,13108.38800123,100.82575026000268,53569.42234656
2023-04-25,08:04:28.000,115,11070044,13125,0,1682409867,13108.36105598999,100.88919243000419,53569.38741096001
2023-04-25,08:04:29.000,115,11070048,12605,0,1682409868,13108.394737539995,100.91738895000162,53569.43632080001
2023-04-25,08:04:30.000,115,11070032,12725,0,1682409869,13108.475573259995,100.89624156000355,53569.49920488
2023-04-25,08:04:31.000,115,11070075,12965,0,1682409870,13108.495782189995,100.91033982000226,53569.52715336001
2023-04-25,08:04:32.000,115,11070083,12925,0,1682409871,13108.536200049995,100.95263459999842,53569.55510184001
2023-04-25,08:04:33.000,115,11070060,13005,0,1682409872,13108.52272742999,101.00902764000057,53569.4712564
2023-04-25,08:04:34.000,115,11070067,12685,0,1682409873,13108.59009053,101.03017502999865,53569.513179120004
2023-04-25,08:04:35.000,115,11070067,13125,0,1682409874,13108.617035769996,101.06542068000272,53569.59003744
2023-04-25,08:04:36.000,115,11070062,12805,0,1682409875,13108.664189939991,101.10771545999887,53569.59003744
2023-04-25,08:04:37.000,115,11070061,12605,0,1682409876,13108.718080419996,101.13591198000358,53569.631960160004
2023-04-25,08:04:38.000,115,11070056,13005,0,1682409877,13108.758498279996,101.22050154000317,53569.701831360006
2023-04-25,08:04:39.000,115,11070061,12965,0,1682409878,13108.745025659991,101.22050154000317,53569.680870000004
2023-04-25,08:04:40.000,115,11070074,13045,0,1682409879,13108.778707209996,101.23459980000189,53569.68785712
2023-04-25,08:04:41.000,115,11070091,12725,0,1682409880,13108.819125069997,101.26984544999868,53569.7158056
2023-04-25,08:04:42.000,115,11070067,13005,0,1682409881,13108.798916139996,101.31214023000211,53569.7856768
2023-04-25,08:04:43.000,115,11070020,12925,0,1682409882,13108.852806620002,101.33328762000019,53569.75772832
2023-04-25,08:04:44.000,115,11070029,13005,0,1682409883,13108.819125069997,101.38968066000234,53569.67388288001
2023-04-25,08:04:45.000,115,11070092,12845,0,1682409884,13108.873015550002,101.40377892000106,53569.701831360006
2023-04-25,08:04:46.000,115,11070032,12885,0,1682409885,13108.967323889992,101.46722109000257,53569.83458664
2023-04-25,08:04:47.000,115,11070042,12965,0,1682409886,13108.987532819992,101.46722109000257,53569.84157376001
2023-04-25,08:04:48.000,115,11070082,12805,0,1682409887,13108.960587579997,101.50951586999872,53569.84157376001
2023-04-25,08:04:49.000,115,11070094,12765,0,1682409888,13108.967323889992,101.58705629999895,53569.799651040004
2023-04-25,08:04:50.000,115,11070094,13245,0,1682409889,13109.034686990002,101.61525282000366,53569.855548
2023-04-25,08:04:51.000,115,11070062,13045,0,1682409890,13109.048159609993,101.6786949899979,53569.88349648
2023-04-25,08:04:52.000,115,11070024,13045,0,1682409891,13109.081841159998,101.67164585999853,53569.90445784
2023-04-25,08:04:53.000,115,11070065,12765,0,1682409892,13109.041423299997,101.71394064000197,53569.90445784
2023-04-25,08:04:54.000,115,11070042,13045,0,1682409893,13109.081841159998,101.71394064000197,53569.97432904
2023-04-25,08:04:55.000,115,11070077,12965,0,1682409894,13109.182885809998,101.7421371599994,53570.04420024
2023-04-25,08:04:56.000,115,11070087,12765,0,1682409895,13109.196358429988,101.77033368000411,53570.07214872
2023-04-25,08:04:57.000,115,11070113,12885,0,1682409896,13109.256985219989,101.80557933000091,53570.03022600001
2023-04-25,08:04:58.000,115,11070097,12925,0,1682409897,13109.270457839993,101.80557933000091,53570.016251760004
2023-04-25,08:04:59.000,115,11070050,13045,0,1682409898,13109.256985219989,101.84787411000434,53569.98131616001
2023-04-25,08:05:00.000,115,11070052,13005,0,1682409899,13109.277194149989,101.88311976000114,53569.988303280006
2023-04-25,08:05:01.000,115,11070051,12925,0,1682409900,13109.371502489994,101.8901688900005,53570.10708432001
2023-04-25,08:05:02.000,115,11070051,12885,0,1682409901,13109.425392969999,101.88311976000114,53570.17695552001
2023-04-25,08:05:03.000,115,11070088,12765,0,1682409902,13109.452338209994,101.93951280000329,53570.12105856
2023-04-25,08:05:04.000,115,11070042,13045,0,1682409903,13109.472547139994,101.92541454000457,53570.11407144
2023-04-25,08:05:05.000,115,11070061,12685,0,1682409904,13109.553382859995,101.93246367000393,53570.17695552001
2023-04-25,08:05:06.000,115,11070039,12925,0,1682409905,13109.573591789995,101.99590583999816,53570.183942640004
2023-04-25,08:05:07.000,115,11070027,12885,0,1682409906,13109.60727334,101.97475845000008,53570.24682672001
2023-04-25,08:05:08.000,115,11070032,12925,0,1682409907,13109.58706441,101.98180757999944,53570.19092976
2023-04-25,08:05:09.000,115,11070046,13005,0,1682409908,13109.60727334,102.04524975000095,53570.21189112
2023-04-25,08:05:10.000,115,11070089,13005,0,1682409909,13109.735263229995,102.03820062000159,53570.3097108
2023-04-25,08:05:11.000,115,11070039,12925,0,1682409910,13109.72852692,102.03820062000159,53570.27477520001
2023-04-25,08:05:12.000,115,11070100,12965,0,1682409911,13109.82283525999,102.04524975000095,53570.34464640001
2023-04-25,08:05:13.000,115,11070083,13085,0,1682409912,13109.80936264,102.08754453000438,53570.29573656001
2023-04-25,08:05:14.000,115,11070094,12925,0,1682409913,13109.84304418999,102.09459366000374,53570.351633520004
2023-04-25,08:05:15.000,115,11070083,12725,0,1682409914,13109.917143599996,102.12983931000053,53570.38656912
2023-04-25,08:05:16.000,115,11070073,12885,0,1682409915,13109.957561459996,102.15098669999861,53570.4494532
2023-04-25,08:05:17.000,115,11070062,12885,0,1682409916,13110.004715629992,102.1650849600046,53570.40753048
2023-04-25,08:05:18.000,115,11070051,13125,0,1682409917,13110.085551349992,102.12983931000053,53570.421504720005
2023-04-25,08:05:19.000,115,11070092,12845,0,1682409918,13110.024924559992,102.2003306100014,53570.470414560004
2023-04-25,08:05:20.000,115,11070056,13045,0,1682409919,13110.099023969997,102.2355762599982,53570.4494532
2023-04-25,08:05:21.000,115,11070097,12885,0,1682409920,13110.139441829997,102.22147799999948,53570.47740168
2023-04-25,08:05:22.000,115,11070071,13205,0,1682409921,13110.112496590002,102.24262539000483,53570.45644032
2023-04-25,08:05:23.000,115,11070053,13085,0,1682409922,13110.152914450002,102.2355762599982,53570.49836304
2023-04-25,08:05:24.000,115,11070055,12765,0,1682409923,13110.146178139992,102.26377278000291,53570.470414560004
2023-04-25,08:05:25.000,115,11070068,12765,0,1682409924,13110.173123380002,102.2990184299997,53570.47740168
2023-04-25,08:05:26.000,115,11070038,12765,0,1682409925,13110.280904339998,102.27787104000163,53570.57522136
2023-04-25,08:05:27.000,115,11070061,12525,0,1682409926,13110.294376960002,102.30606755999906,53570.58220848001
2023-04-25,08:05:28.000,115,11070092,12885,0,1682409927,13110.253959100002,102.30606755999906,53570.49836304
2023-04-25,08:05:29.000,115,11070052,12765,0,1682409928,13110.341531129998,102.32016581999778,53570.57522136
2023-04-25,08:05:30.000,115,11070013,12845,0,1682409929,13110.294376960002,102.33426408000378,53570.57522136
2023-04-25,08:05:31.000,115,11070016,12845,0,1682409930,13110.314585890002,102.33426408000378,53570.56823424
2023-04-25,08:05:32.000,115,11070060,12965,0,1682409931,13110.388685299993,102.33426408000378,53570.59618272
2023-04-25,08:05:33.000,115,11070079,12925,0,1682409932,13110.361740059998,102.3483623400025,53570.6241312
2023-04-25,08:05:34.000,115,11070065,12845,0,1682409933,13110.348267439993,102.3483623400025,53570.57522136
2023-04-25,08:05:35.000,115,11070058,12885,0,1682409934,13110.381948989998,102.32721495000442,53570.638105440004
2023-04-25,08:05:36.000,115,11070106,12965,0,1682409935,13110.415630539988,102.32721495000442,53570.638105440004
2023-04-25,08:05:37.000,115,11070030,12765,0,1682409936,13110.482993639998,102.33426408000378,53570.638105440004
2023-04-25,08:05:38.000,115,11070053,13005,0,1682409937,13110.429103159993,102.3483623400025,53570.638105440004
2023-04-25,08:05:39.000,115,11070048,13085,0,1682409938,13110.395421609988,102.32016581999778,53570.59618272
2023-04-25,08:05:40.000,115,11070071,12925,0,1682409939,13110.408894229993,102.32721495000442,53570.589195600005
2023-04-25,08:05:41.000,115,11070060,12605,0,1682409940,13110.449312089993,102.2990184299997,53570.6940024
2023-04-25,08:05:42.000,115,11070066,12885,0,1682409941,13110.496466259989,102.30606755999906,53570.70098952001
2023-04-25,08:05:43.000,115,11070090,13005,0,1682409942,13110.449312089993,102.31311668999842,53570.58220848001
2023-04-25,08:05:44.000,115,11070062,13005,0,1682409943,13110.482993639998,102.31311668999842,53570.63111832001
2023-04-25,08:05:45.000,115,11070143,13285,0,1682409944,13110.509938879994,102.25672365000355,53570.56823424
2023-04-25,08:05:46.000,115,11070073,12525,0,1682409945,13110.536884119989,102.27082191000227,53570.6241312
2023-04-25,08:05:47.000,115,11070067,13005,0,1682409946,13110.543620429999,102.24262539000483,53570.67304104
2023-04-25,08:05:48.000,115,11070074,12885,0,1682409947,13110.570565669994,102.22147799999948,53570.59618272
2023-04-25,08:05:49.000,115,11070083,12845,0,1682409948,13110.530147809994,102.22147799999948,53570.638105440004
2023-04-25,08:05:50.000,115,11070046,12685,0,1682409949,13110.644665079999,102.2003306100014,53570.71496376
2023-04-25,08:05:51.000,115,11070051,12885,0,1682409950,13110.597510909989,102.20737974000076,53570.68002816001
2023-04-25,08:05:52.000,115,11070092,12925,0,1682409951,13110.590774599994,102.17213409000396,53570.70098952001
2023-04-25,08:05:53.000,115,11070067,12965,0,1682409952,13110.590774599994,102.15098669999861,53570.638105440004
2023-04-25,08:05:54.000,115,11070019,13045,0,1682409953,13110.604247219999,102.11574105000182,53570.65207968001
2023-04-25,08:05:55.000,115,11070113,12845,0,1682409954,13110.604247219999,102.09459366000374,53570.67304104
2023-04-25,08:05:56.000,115,11070092,12925,0,1682409955,13110.604247219999,102.05934800999967,53570.687015280004
2023-04-25,08:05:57.000,115,11070085,12965,0,1682409956,13110.570565669994,102.04524975000095,53570.65207968001
2023-04-25,08:05:58.000,115,11070039,12685,0,1682409957,13110.543620429999,102.01705323000351,53570.659066800006
2023-04-25,08:05:59.000,115,11070095,12965,0,1682409958,13110.557093049989,101.953611060002,53570.68002816001
2023-04-25,08:06:00.000,115,11070097,12925,0,1682409959,13110.590774599994,101.93246367000393,53570.67304104
2023-04-25,08:06:01.000,115,11070018,12925,0,1682409960,13110.597510909989,101.88311976000114,53570.67304104
2023-04-25,08:06:02.000,115,11070119,13165,0,1682409961,13110.530147809994,101.87607063000178,53570.64509256
2023-04-25,08:06:03.000,115,11070061,13005,0,1682409962,13110.476257329989,101.79853020000155,53570.59618272
2023-04-25,08:06:04.000,115,11070021,12765,0,1682409963,13110.482993639998,101.81967758999963,53570.58220848001
2023-04-25,08:06:05.000,115,11070028,12605,0,1682409964,13110.482993639998,101.77033368000411,53570.687015280004
2023-04-25,08:06:06.000,115,11070053,12845,0,1682409965,13110.462784709998,101.73508803000004,53570.61714408
2023-04-25,08:06:07.000,115,11070046,13125,0,1682409966,13110.482993639998,101.6786949899979,53570.63111832001
2023-04-25,08:06:08.000,115,11070097,12805,0,1682409967,13110.422366849998,101.63640021000174,53570.56823424
2023-04-25,08:06:09.000,115,11070109,13045,0,1682409968,13110.348267439993,101.57295804000023,53570.50535016
2023-04-25,08:06:10.000,115,11070061,12925,0,1682409969,13110.334794820003,101.50951586999872,53570.55426
2023-04-25,08:06:11.000,115,11070085,13165,0,1682409970,13110.287640649993,101.47427022000193,53570.48438880001
2023-04-25,08:06:12.000,115,11070070,12845,0,1682409971,13110.301113269998,101.44607370000449,53570.540285760006
2023-04-25,08:06:13.000,115,11070063,12925,0,1682409972,13110.146178139992,101.38968066000234,53570.421504720005
2023-04-25,08:06:14.000,115,11070060,12645,0,1682409973,13110.159650759997,101.3614841400049,53570.42849184
2023-04-25,08:06:15.000,115,11070055,12885,0,1682409974,13110.193332310002,101.2486980600006,53570.51233728001
2023-04-25,08:06:16.000,115,11070053,12805,0,1682409975,13110.146178139992,101.2486980600006,53570.43547896
2023-04-25,08:06:17.000,115,11070110,12765,0,1682409976,13110.072078730002,101.1852558899991,53570.49836304
2023-04-25,08:06:18.000,115,11070096,12965,0,1682409977,13109.977770389996,101.1500102400023,53570.34464640001
2023-04-25,08:06:19.000,115,11070053,12685,0,1682409978,13109.950825150001,101.13591198000358,53570.31669792001
2023-04-25,08:06:20.000,115,11070038,12765,0,1682409979,13109.856516809996,101.05837155000336,53570.24682672001
2023-04-25,08:06:21.000,115,11070063,12965,0,1682409980,13109.8497805,101.03017502999865,53570.28176232
2023-04-25,08:06:22.000,115,11070010,12725,0,1682409981,13109.8497805,100.99492938000185,53570.27477520001
2023-04-25,08:06:23.000,115,11070069,12765,0,1682409982,13109.74199953999,100.94558546999906,53570.22586536001
2023-04-25,08:06:24.000,115,11070046,13085,0,1682409983,13109.735263229995,100.91033982000226,53570.183942640004
2023-04-25,08:06:25.000,115,11070008,13325,0,1682409984,13109.715054299995,100.8398485200014,53570.21189112
2023-04-25,08:06:26.000,115,11070083,12685,0,1682409985,13109.674636439995,100.83279939000204,53570.155994160006
2023-04-25,08:06:27.000,115,11070044,12965,0,1682409986,13109.58032809999,100.77640634999989,53570.155994160006
2023-04-25,08:06:28.000,115,11070088,12765,0,1682409987,13109.49949237999,100.72001330999774,53570.05817448001
2023-04-25,08:06:29.000,115,11070070,13005,0,1682409988,13109.46581083,100.68476766000094,53570.03022600001
2023-04-25,08:06:30.000,115,11070090,12925,0,1682409989,13109.492756069994,100.62132548999944,53570.0651616
2023-04-25,08:06:31.000,115,11070052,12725,0,1682409990,13109.45907451999,100.53673592999985,53570.07214872
2023-04-25,08:06:32.000,115,11070070,12845,0,1682409991,13109.405184039999,100.50853941000241,53570.02323888
2023-04-25,08:06:33.000,115,11070070,12845,0,1682409992,13109.317612009989,100.47329375999834,53569.96035480001
2023-04-25,08:06:34.000,115,11070050,12885,0,1682409993,13109.283930459998,100.43804811000155,53569.88349648
2023-04-25,08:06:35.000,115,11070044,13045,0,1682409994,13109.270457839993,100.36755681000068,53569.86253512001
2023-04-25,08:06:36.000,115,11070104,12725,0,1682409995,13109.182885809998,100.32526203000452,53569.80663816
2023-04-25,08:06:37.000,115,11070052,13085,0,1682409996,13109.149204259993,100.29706550999981,53569.79266392001
2023-04-25,08:06:38.000,115,11070078,12925,0,1682409997,13109.149204259993,100.22657420999894,53569.799651040004
2023-04-25,08:06:39.000,115,11070056,13045,0,1682409998,13109.048159609993,100.21247595000023,53569.75772832
2023-04-25,08:06:40.000,115,11070060,12885,0,1682409999,13108.960587579997,100.12788639000064,53569.701831360006
2023-04-25,08:06:41.000,115,11070005,12685,0,1682410000,13108.940378649997,100.09264074000384,53569.72279272001
2023-04-25,08:06:42.000,115,11070045,12925,0,1682410001,13108.886488169992,100.0362477000017,53569.65990864
2023-04-25,08:06:43.000,115,11070047,12925,0,1682410002,13108.839333999997,100.00805118000426,53569.60401168001
2023-04-25,08:06:44.000,115,11070000,12925,0,1682410003,13108.724816729991,99.94460901000275,53569.4712564
2023-04-25,08:06:45.000,115,11070040,12925,0,1682410004,13108.718080419996,99.92346162000467,53569.42234656
2023-04-25,08:06:46.000,115,11070089,13125,0,1682410005,13108.711344110001,99.88116684000124,53569.513179120004
2023-04-25,08:06:47.000,115,11070107,12965,0,1682410006,13108.65071732,99.8247737999991,53569.40837232001
2023-04-25,08:06:48.000,115,11070023,12925,0,1682410007,13108.63050839,99.76133163000486,53569.4712564
2023-04-25,08:06:49.000,115,11070070,12965,0,1682410008,13108.515991119995,99.77542989000358,53569.345488240004
2023-04-25,08:06:50.000,115,11070074,13005,0,1682410009,13108.50251849999,99.74018423999951,53569.4013852
2023-04-25,08:06:51.000,115,11070023,12845,0,1682410010,13108.46883695,99.74018423999951,53569.30356552
2023-04-25,08:06:52.000,115,11070039,12845,0,1682410011,13108.48230956999,99.69788946000335,53569.26862992001
2023-04-25,08:06:53.000,115,11070019,13245,0,1682410012,13108.374528609995,99.69788946000335,53569.19177160001
2023-04-25,08:06:54.000,115,11070070,12805,0,1682410013,13108.3677923,99.63444729000184,53569.149848880006
2023-04-25,08:06:55.000,115,11070065,12645,0,1682410014,13108.38800123,99.62034903000313,53569.20574584
2023-04-25,08:06:56.000,115,11070079,13165,0,1682410015,13108.374528609995,99.57100512000034,53569.16382312
2023-04-25,08:06:57.000,115,11070051,12925,0,1682410016,13108.34758337,99.59215250999841,53569.14286176001
2023-04-25,08:06:58.000,115,11070039,12925,0,1682410017,13108.313901819994,99.54985773000226,53569.06600344
2023-04-25,08:06:59.000,115,11070025,12805,0,1682410018,13108.206120859999,99.47936643000139,53568.93324816001
2023-04-25,08:07:00.000,115,11070080,12885,0,1682410019,13108.226329789999,99.49346469000011,53568.91927392
2023-04-25,08:07:01.000,115,11070100,12925,0,1682410020,13108.23980240999,99.46526817000267,53568.96818376
2023-04-25,08:07:02.000,115,11070044,12685,0,1682410021,13108.28695658,99.4300225199986,53568.92626104
2023-04-25,08:07:03.000,115,11070118,12765,0,1682410022,13108.273483959994,99.41592425999988,53568.92626104
2023-04-25,08:07:04.000,115,11070060,13045,0,1682410023,13108.253275029994,99.38772774000245,53568.842415600004
2023-04-25,08:07:05.000,115,11070012,12805,0,1682410024,13108.28695658,99.35248208999838,53568.83542848001
2023-04-25,08:07:06.000,115,11070081,13085,0,1682410025,13108.273483959994,99.32428557000094,53568.7725444
2023-04-25,08:07:07.000,115,11070043,12765,0,1682410026,13108.28022026999,99.35248208999838,53568.71664744001
2023-04-25,08:07:08.000,115,11070052,12965,0,1682410027,13108.273483959994,99.26084339999943,53568.68171184
2023-04-25,08:07:09.000,115,11070092,13085,0,1682410028,13108.26001133999,99.31018731000222,53568.65376336
2023-04-25,08:07:10.000,115,11070086,12885,0,1682410029,13108.36105598999,99.23969601000135,53568.73760880001
2023-04-25,08:07:11.000,115,11070057,12845,0,1682410030,13108.36105598999,99.25379427000007,53568.674724720004
2023-04-25,08:07:12.000,115,11070069,12885,0,1682410031,13108.40147384999,99.22559775000263,53568.61882776001
2023-04-25,08:07:13.000,115,11070043,12605,0,1682410032,13108.435155399995,99.22559775000263,53568.625814880004
2023-04-25,08:07:14.000,115,11070097,12645,0,1682410033,13108.40147384999,99.26084339999943,53568.50004672001
2023-04-25,08:07:15.000,115,11070044,13085,0,1682410034,13108.44862802,99.20445036000456,53568.48607248
2023-04-25,08:07:16.000,115,11070049,12965,0,1682410035,13108.495782189995,99.21149949000392,53568.458124000004
2023-04-25,08:07:17.000,115,11070083,12965,0,1682410036,13108.495782189995,99.19740122999792,53568.48607248
2023-04-25,08:07:18.000,115,11070038,12925,0,1682410037,13108.56314528999,99.21149949000392,53568.43716264
2023-04-25,08:07:19.000,115,11070051,12805,0,1682410038,13108.5698816,99.1833029699992,53568.40222704001
2023-04-25,08:07:20.000,115,11070040,12725,0,1682410039,13108.60356314999,99.17625383999984,53568.41620128
2023-04-25,08:07:21.000,115,11070077,13085,0,1682410040,13108.657453629996,99.16920471000049,53568.43017552001
2023-04-25,08:07:22.000,115,11070029,13085,0,1682410041,13108.657453629996,99.14805732000241,53568.35331720001
2023-04-25,08:07:23.000,115,11070031,12725,0,1682410042,13108.664189939991,99.12690993000433,53568.33235584001
2023-04-25,08:07:24.000,115,11070006,12765,0,1682410043,13108.731553040001,99.15510645000177,53568.28344600001
2023-04-25,08:07:25.000,115,11070028,12765,0,1682410044,13108.684398869991,99.14805732000241,53568.26947176
2023-04-25,08:07:26.000,115,11070058,13125,0,1682410045,13108.812388760001,99.16215558000113,53568.34633008
2023-04-25,08:07:27.000,115,11070062,12925,0,1682410046,13108.846070309992,99.1833029699992,53568.29742024
2023-04-25,08:07:28.000,115,11070051,12805,0,1682410047,13108.859542929997,99.17625383999984,53568.30440736001
2023-04-25,08:07:29.000,115,11070070,12765,0,1682410048,13108.859542929997,99.16215558000113,53568.21357480001
2023-04-25,08:07:30.000,115,11070027,12685,0,1682410049,13108.926906029992,99.17625383999984,53568.2485104
2023-04-25,08:07:31.000,115,11070043,12925,0,1682410050,13108.933642340002,99.19035209999856,53568.26248464001
2023-04-25,08:07:32.000,115,11070054,12965,0,1682410051,13108.953851270002,99.17625383999984,53568.23453616001
2023-04-25,08:07:33.000,115,11070051,12845,0,1682410052,13108.967323889992,99.19740122999792,53568.192613440006
2023-04-25,08:07:34.000,115,11070078,13005,0,1682410053,13109.041423299997,99.22559775000263,53568.20658768
2023-04-25,08:07:35.000,115,11070064,12765,0,1682410054,13109.149204259993,99.16215558000113,53568.30440736001
2023-04-25,08:07:36.000,115,11070073,12805,0,1682410055,13109.149204259993,99.19035209999856,53568.26947176
2023-04-25,08:07:37.000,115,11070038,12925,0,1682410056,13109.216567359988,99.21149949000392,53568.290433120004
2023-04-25,08:07:38.000,115,11070082,12805,0,1682410057,13109.263721529998,99.19035209999856,53568.2485104
2023-04-25,08:07:39.000,115,11070054,12845,0,1682410058,13109.263721529998,99.19740122999792,53568.20658768
2023-04-25,08:07:40.000,115,11070068,12765,0,1682410059,13109.317612009989,99.21149949000392,53568.16466496001
2023-04-25,08:07:41.000,115,11070063,12725,0,1682410060,13109.331084629994,99.19740122999792,53568.18562632001
2023-04-25,08:07:42.000,115,11070014,13125,0,1682410061,13109.432129279994,99.20445036000456,53568.22056192
2023-04-25,08:07:43.000,115,11070072,12925,0,1682410062,13109.45907451999,99.19740122999792,53568.26248464001
2023-04-25,08:07:44.000,115,11070087,12925,0,1682410063,13109.49949237999,99.21854862000328,53568.1786392
2023-04-25,08:07:45.000,115,11070108,12765,0,1682410064,13109.56011916999,99.15510645000177,53568.22754904
2023-04-25,08:07:46.000,115,11070092,12765,0,1682410065,13109.60727334,99.13395906000369,53568.171652080004
2023-04-25,08:07:47.000,115,11070046,12685,0,1682410066,13109.6476912,99.10576253999898,53568.21357480001
2023-04-25,08:07:48.000,115,11070029,13125,0,1682410067,13109.654427509995,99.14100819000305,53568.16466496001
2023-04-25,08:07:49.000,115,11070018,13005,0,1682410068,13109.654427509995,99.11281166999834,53568.171652080004
2023-04-25,08:07:50.000,115,11070061,12725,0,1682410069,13109.76220846999,99.06346776000282,53568.22056192
2023-04-25,08:07:51.000,115,11070064,12805,0,1682410070,13109.78915371,99.07051689000218,53568.20658768
2023-04-25,08:07:52.000,115,11070075,13205,0,1682410071,13109.8497805,98.9859273300026,53568.241523280005
2023-04-25,08:07:53.000,115,11070078,12925,0,1682410072,13109.82283525999,99.00707472000067,53568.23453616001
2023-04-25,08:07:54.000,115,11070079,12885,0,1682410073,13109.883462049991,98.96477994000452,53568.21357480001
2023-04-25,08:07:55.000,115,11070060,12925,0,1682410074,13109.923879909991,98.94363254999917,53568.20658768
2023-04-25,08:07:56.000,115,11070042,12925,0,1682410075,13109.950825150001,98.92953429000045,53568.22056192
2023-04-25,08:07:57.000,115,11070077,12685,0,1682410076,13109.991243010001,98.88723951000429,53568.171652080004
2023-04-25,08:07:58.000,115,11070049,12765,0,1682410077,13110.011451940001,98.90133777000301,53568.16466496001
2023-04-25,08:07:59.000,115,11070077,12765,0,1682410078,13109.991243010001,98.8731412499983,53568.19960056
2023-04-25,08:08:00.000,115,11070070,12925,0,1682410079,13110.031660870001,98.82379734000278,53568.1786392
2023-04-25,08:08:01.000,115,11070087,12845,0,1682410080,13110.078815039997,98.79560081999807,53568.22754904
2023-04-25,08:08:02.000,115,11070085,12765,0,1682410081,13110.065342419992,98.7392077800032,53568.15069072
2023-04-25,08:08:03.000,115,11070052,12925,0,1682410082,13110.045133489992,98.71806038999785,53568.08780664
2023-04-25,08:08:04.000,115,11070048,12685,0,1682410083,13110.085551349992,98.66166735000297,53568.09479376001
2023-04-25,08:08:05.000,115,11070048,13125,0,1682410084,13110.132705520002,98.61937256999954,53568.171652080004
2023-04-25,08:08:06.000,115,11070048,12965,0,1682410085,13110.146178139992,98.54888126999867,53568.19960056
2023-04-25,08:08:07.000,115,11070040,12925,0,1682410086,13110.173123380002,98.50658649000252,53568.15767784
2023-04-25,08:08:08.000,115,11070057,13005,0,1682410087,13110.166387069992,98.47134083999845,53568.18562632001
2023-04-25,08:08:09.000,115,11070077,12965,0,1682410088,13110.119232899997,98.45724257999973,53568.12972936
2023-04-25,08:08:10.000,115,11070044,12845,0,1682410089,13110.119232899997,98.40789867000422,53568.10178088
2023-04-25,08:08:11.000,115,11070056,12645,0,1682410090,13110.173123380002,98.36560389000078,53568.1786392
2023-04-25,08:08:12.000,115,11070099,12925,0,1682410091,13110.159650759997,98.33035824000399,53568.073832400005
2023-04-25,08:08:13.000,115,11070034,13005,0,1682410092,13110.099023969997,98.26691607000248,53567.99697408001
2023-04-25,08:08:14.000,115,11070022,13125,0,1682410093,13110.112496590002,98.23871954999777,53568.024922560006
2023-04-25,08:08:15.000,115,11070081,12765,0,1682410094,13110.173123380002,98.21052303000033,53568.073832400005
2023-04-25,08:08:16.000,115,11070052,12845,0,1682410095,13110.139441829997,98.19642477000161,53568.06684528001
2023-04-25,08:08:17.000,115,11070061,12925,0,1682410096,13110.166387069992,98.12593347000075,53568.03190968
2023-04-25,08:08:18.000,115,11070103,12925,0,1682410097,13110.125969209992,98.14708085999882,53567.94107712
2023-04-25,08:08:19.000,115,11070066,12765,0,1682410098,13110.092287660002,98.08363869000459,53567.94107712
2023-04-25,08:08:20.000,115,11070076,12765,0,1682410099,13110.058606109997,98.04839304000052,53567.91312864
2023-04-25,08:08:21.000,115,11070067,12965,0,1682410100,13110.105760279992,98.01314739000372,53567.94107712
2023-04-25,08:08:22.000,115,11070069,12925,0,1682410101,13110.146178139992,97.97790173999965,53567.89915440001
2023-04-25,08:08:23.000,115,11070087,12645,0,1682410102,13110.078815039997,97.9356069600035,53567.88518016
2023-04-25,08:08:24.000,115,11070084,12685,0,1682410103,13110.004715629992,97.94265609000286,53567.7943476
2023-04-25,08:08:25.000,115,11070021,12965,0,1682410104,13110.024924559992,97.85806653000327,53567.89216728
2023-04-25,08:08:26.000,115,11070068,12965,0,1682410105,13110.018188249996,97.81577174999984,53567.8642188
2023-04-25,08:08:27.000,115,11070068,12765,0,1682410106,13110.004715629992,97.76642784000433,53567.857231680005
2023-04-25,08:08:28.000,115,11070092,12845,0,1682410107,13109.896934669996,97.75232957999833,53567.77338624
2023-04-25,08:08:29.000,115,11070079,12965,0,1682410108,13109.856516809996,97.6888874100041,53567.71050216001
2023-04-25,08:08:30.000,115,11070037,13165,0,1682410109,13109.86998943,97.64659263000067,53567.76639912
2023-04-25,08:08:31.000,115,11070075,13005,0,1682410110,13109.883462049991,97.59724871999788,53567.808321840006
2023-04-25,08:08:32.000,115,11070067,12725,0,1682410111,13109.82283525999,97.5761013299998,53567.7244764
2023-04-25,08:08:33.000,115,11070058,13125,0,1682410112,13109.74199953999,97.55495394000172,53567.66159232001
2023-04-25,08:08:34.000,115,11070089,12885,0,1682410113,13109.715054299995,97.5126591599983,53567.6546052
2023-04-25,08:08:35.000,115,11070044,12765,0,1682410114,13109.70831799,97.46331525000278,53567.64761808
2023-04-25,08:08:36.000,115,11070132,12965,0,1682410115,13109.56685548,97.40692221000063,53567.51486280001
2023-04-25,08:08:37.000,115,11070063,12965,0,1682410116,13109.58032809999,97.3787256900032,53567.619669600004
2023-04-25,08:08:38.000,115,11070062,12805,0,1682410117,13109.51970130999,97.34348003999912,53567.59870824
2023-04-25,08:08:39.000,115,11070068,12845,0,1682410118,13109.452338209994,97.28003787000489,53567.472940080006
2023-04-25,08:08:40.000,115,11070033,12805,0,1682410119,13109.425392969999,97.27298873999825,53567.46595296001
2023-04-25,08:08:41.000,115,11070063,12765,0,1682410120,13109.371502489994,97.24479222000082,53567.4799272
2023-04-25,08:08:42.000,115,11070043,13045,0,1682410121,13109.263721529998,97.28003787000489,53567.410056
2023-04-25,08:08:43.000,115,11070053,12805,0,1682410122,13109.250248909993,97.24479222000082,53567.36813328
2023-04-25,08:08:44.000,115,11070094,12885,0,1682410123,13109.149204259993,97.25889047999954,53567.31223632
2023-04-25,08:08:45.000,115,11070002,13045,0,1682410124,13109.061632229997,97.18839917999867,53567.29826208001
2023-04-25,08:08:46.000,115,11070070,13005,0,1682410125,13109.081841159998,97.19544830999803,53567.32621056001
2023-04-25,08:08:47.000,115,11070020,12845,0,1682410126,13109.001005439997,97.16020266000123,53567.24935224
2023-04-25,08:08:48.000,115,11070060,12925,0,1682410127,13108.953851270002,97.17430091999995,53567.19345528
2023-04-25,08:08:49.000,115,11070045,12965,0,1682410128,13108.805652449992,97.16020266000123,53567.17948104001
2023-04-25,08:08:50.000,115,11070009,13165,0,1682410129,13108.771970900001,97.10380961999908,53567.0956356
2023-04-25,08:08:51.000,115,11070043,12885,0,1682410130,13108.724816729991,97.1179078799978,53567.0956356
2023-04-25,08:08:52.000,115,11070057,12605,0,1682410131,13108.65071732,97.1320061400038,53567.06070000001
2023-04-25,08:08:53.000,115,11070072,12845,0,1682410132,13108.50251849999,97.10380961999908,53566.92794472
2023-04-25,08:08:54.000,115,11070038,12965,0,1682410133,13108.435155399995,97.08971136000036,53566.94191896001
2023-04-25,08:08:55.000,115,11070070,12765,0,1682410134,13108.42841909,97.09676048999972,53566.969867440006
2023-04-25,08:08:56.000,115,11070039,12605,0,1682410135,13108.32737444,97.08971136000036,53566.886022
2023-04-25,08:08:57.000,115,11070016,12805,0,1682410136,13108.28695658,97.1179078799978,53566.86506064
2023-04-25,08:08:58.000,115,11070035,13005,0,1682410137,13108.152230379994,97.15315353000187,53566.82313792001
2023-04-25,08:08:59.000,115,11070048,12925,0,1682410138,13108.030976799993,97.11085874999844,53566.65544704001
2023-04-25,08:09:00.000,115,11070033,13125,0,1682410139,13107.950141079993,97.12495701000444,53566.62749856001
2023-04-25,08:09:01.000,115,11070061,13005,0,1682410140,13107.929932149993,97.12495701000444,53566.66942128
2023-04-25,08:09:02.000,115,11070089,12765,0,1682410141,13107.869305359993,97.14610440000251,53566.66942128
2023-04-25,08:09:03.000,115,11070036,12765,0,1682410142,13107.781733329997,97.20954657000402,53566.578588719996
2023-04-25,08:09:04.000,115,11070042,12965,0,1682410143,13107.694161300002,97.19544830999803,53566.52269176
2023-04-25,08:09:05.000,115,11070092,12885,0,1682410144,13107.667216059992,97.24479222000082,53566.5017304
2023-04-25,08:09:06.000,115,11070052,12925,0,1682410145,13107.566171409992,97.25889047999954,53566.4318592
2023-04-25,08:09:07.000,115,11070027,13005,0,1682410146,13107.519017239996,97.29413613000361,53566.33403952
2023-04-25,08:09:08.000,115,11070059,13045,0,1682410147,13107.41123628,97.31528352000169,53566.25019408001
2023-04-25,08:09:09.000,115,11070087,13125,0,1682410148,13107.32366424999,97.38577482000255,53566.2571812
2023-04-25,08:09:10.000,115,11070054,12965,0,1682410149,13107.337136869995,97.38577482000255,53566.2571812
2023-04-25,08:09:11.000,115,11070080,12925,0,1682410150,13107.31019163,97.45626612000342,53566.243206959996
2023-04-25,08:09:12.000,115,11070087,12925,0,1682410151,13107.195674359995,97.46331525000278,53566.15936152
2023-04-25,08:09:13.000,115,11070065,12765,0,1682410152,13107.12831126,97.4774135100015,53566.04058048
2023-04-25,08:09:14.000,115,11070008,13045,0,1682410153,13107.10810233,97.51970828999765,53566.06852896
2023-04-25,08:09:15.000,115,11070041,12805,0,1682410154,13107.034002919994,97.54790481000236,53566.05455472001
2023-04-25,08:09:16.000,115,11070042,13125,0,1682410155,13106.946430889999,97.59019958999852,53565.8728896
2023-04-25,08:09:17.000,115,11070085,13125,0,1682410156,13106.939694579989,97.63249437000195,53565.87987672
2023-04-25,08:09:18.000,115,11070048,13005,0,1682410157,13106.865595169998,97.66774001999875,53565.83096688
2023-04-25,08:09:19.000,115,11070109,13125,0,1682410158,13106.872331479994,97.66069088999939,53565.81000552
2023-04-25,08:09:20.000,115,11070088,13005,0,1682410159,13106.899276719989,97.69593654000346,53565.81699264001
2023-04-25,08:09:21.000,115,11070116,12925,0,1682410160,13106.825177309998,97.75232957999833,53565.78205704
2023-04-25,08:09:22.000,115,11070018,12685,0,1682410161,13106.778023139988,97.77347697000368,53565.69821160001
2023-04-25,08:09:23.000,115,11070029,13085,0,1682410162,13106.764550519998,97.78052610000304,53565.64231464
2023-04-25,08:09:24.000,115,11070043,12885,0,1682410163,13106.703923729998,97.85806653000327,53565.54449496
2023-04-25,08:09:25.000,115,11070051,13045,0,1682410164,13106.757814209988,97.85101740000391,53565.558469200005
2023-04-25,08:09:26.000,115,11070045,12925,0,1682410165,13106.771286829993,97.90036130999943,53565.607379040004
2023-04-25,08:09:27.000,115,11070049,12965,0,1682410166,13106.784759449998,97.92855783000414,53565.57943056001
2023-04-25,08:09:28.000,115,11070051,13125,0,1682410167,13106.757814209988,97.96380348000093,53565.572443439996
2023-04-25,08:09:29.000,115,11070095,12805,0,1682410168,13106.717396349988,97.99199999999837,53565.43270104001
2023-04-25,08:09:30.000,115,11070071,13005,0,1682410169,13106.690451109993,98.02724565000244,53565.38379120001
2023-04-25,08:09:31.000,115,11070041,12845,0,1682410170,13106.676978490003,98.06249129999924,53565.38379120001
2023-04-25,08:09:32.000,115,11070032,12925,0,1682410171,13106.656769560002,98.05544216999988,53565.341868480005
2023-04-25,08:09:33.000,115,11070057,13005,0,1682410172,13106.575933840002,98.1329826000001,53565.271997280004
2023-04-25,08:09:34.000,115,11069997,12925,0,1682410173,13106.548988599992,98.16822825000418,53565.223087440005
2023-04-25,08:09:35.000,115,11070026,12685,0,1682410174,13106.629824319993,98.17527738000354,53565.2789844
2023-04-25,08:09:36.000,115,11070043,13125,0,1682410175,13106.643296939998,98.25281781000376,53565.24404880001
2023-04-25,08:09:37.000,115,11070112,12845,0,1682410176,13106.656769560002,98.26691607000248,53565.14622912001
2023-04-25,08:09:38.000,115,11070064,13005,0,1682410177,13106.629824319993,98.30216171999928,53565.14622912001
2023-04-25,08:09:39.000,115,11070017,13045,0,1682410178,13106.555724910002,98.38675127999886,53565.069370799996
2023-04-25,08:09:40.000,115,11070053,13125,0,1682410179,13106.575933840002,98.42904606000229,53565.055396560005
2023-04-25,08:09:41.000,115,11070006,12965,0,1682410180,13106.643296939998,98.43609519000165,53565.069370799996
2023-04-25,08:09:42.000,115,11070010,12805,0,1682410181,13106.629824319993,98.46429170999909,53565.069370799996
2023-04-25,08:09:43.000,115,11070068,13205,0,1682410182,13106.596142770002,98.52068475000124,53565.04840944001
2023-04-25,08:09:44.000,115,11070063,12965,0,1682410183,13106.582670149997,98.50658649000252,53564.98552536
2023-04-25,08:09:45.000,115,11070064,12725,0,1682410184,13106.623088009997,98.55593039999803,53564.98552536
2023-04-25,08:09:46.000,115,11070060,12965,0,1682410185,13106.616351700002,98.59822518000146,53564.90866704001
2023-04-25,08:09:47.000,115,11070034,12685,0,1682410186,13106.629824319993,98.61937256999954,53564.97155112
2023-04-25,08:09:48.000,115,11070031,12965,0,1682410187,13106.650033249993,98.70396212999913,53564.87373144
2023-04-25,08:09:49.000,115,11070040,12885,0,1682410188,13106.636560630002,98.75330604000192,53564.81084736001
2023-04-25,08:09:50.000,115,11070046,12965,0,1682410189,13106.670242179993,98.76035517000128,53564.83180872001
2023-04-25,08:09:51.000,115,11070076,12885,0,1682410190,13106.737605279988,98.78855168999871,53564.8248216
2023-04-25,08:09:52.000,115,11070069,12925,0,1682410191,13106.771286829993,98.8026499500047,53564.8248216
2023-04-25,08:09:53.000,115,11070061,12885,0,1682410192,13106.771286829993,98.83084647000214,53564.768924640004
2023-04-25,08:09:54.000,115,11070072,12845,0,1682410193,13106.751077899993,98.88723951000429,53564.76193752001
2023-04-25,08:09:55.000,115,11070041,12965,0,1682410194,13106.784759449998,98.8731412499983,53564.720014800005
2023-04-25,08:09:56.000,115,11070015,12845,0,1682410195,13106.852122549994,98.95773080999788,53564.74796328
2023-04-25,08:09:57.000,115,11070026,13125,0,1682410196,13106.852122549994,98.96477994000452,53564.76193752001
2023-04-25,08:09:58.000,115,11070052,12965,0,1682410197,13106.858858859989,98.96477994000452,53564.69206632001
2023-04-25,08:09:59.000,115,11070002,12885,0,1682410198,13106.885804099998,99.02822210999875,53564.64315648001
2023-04-25,08:10:00.000,115,11070063,12605,0,1682410199,13106.858858859989,99.05641863000346,53564.622195120006
2023-04-25,08:10:01.000,115,11070054,13005,0,1682410200,13106.932958269994,99.07051689000218,53564.6501436
2023-04-25,08:10:02.000,115,11070031,13005,0,1682410201,13106.906013029999,99.0493695000041,53564.57328528001
2023-04-25,08:10:03.000,115,11070035,12765,0,1682410202,13106.939694579989,99.14100819000305,53564.60822088
2023-04-25,08:10:04.000,115,11070052,12925,0,1682410203,13106.973376129994,99.16215558000113,53564.58725952
2023-04-25,08:10:05.000,115,11070074,13005,0,1682410204,13106.939694579989,99.16920471000049,53564.56629816001
2023-04-25,08:10:06.000,115,11070039,12925,0,1682410205,13106.926221959999,99.16920471000049,53564.53834968
2023-04-25,08:10:07.000,115,11070016,12765,0,1682410206,13107.02053029999,99.1833029699992,53564.601233760004
2023-04-25,08:10:08.000,115,11070057,12965,0,1682410207,13106.98011243999,99.19740122999792,53564.60822088
2023-04-25,08:10:09.000,115,11070003,13285,0,1682410208,13106.98011243999,99.24674514000071,53564.46847848
2023-04-25,08:10:10.000,115,11070083,12925,0,1682410209,13107.094629709994,99.21149949000392,53564.5802724
2023-04-25,08:10:11.000,115,11070008,12845,0,1682410210,13107.04073922999,99.23969601000135,53564.44053
2023-04-25,08:10:12.000,115,11070051,12885,0,1682410211,13107.12157494999,99.23969601000135,53564.48245272
2023-04-25,08:10:13.000,115,11070060,13005,0,1682410212,13107.175465429995,99.28903992000414,53564.503414080005
2023-04-25,08:10:14.000,115,11070035,13005,0,1682410213,13107.155256499995,99.31018731000222,53564.46149136
2023-04-25,08:10:15.000,115,11070071,12845,0,1682410214,13107.20241066999,99.33838382999966,53564.44053
2023-04-25,08:10:16.000,115,11070045,12765,0,1682410215,13107.2899827,99.34543295999902,53564.49642696001
2023-04-25,08:10:17.000,115,11070046,12605,0,1682410216,13107.357345799996,99.35248208999838,53564.49642696001
2023-04-25,08:10:18.000,115,11070011,12845,0,1682410217,13107.38429103999,99.38772774000245,53564.42655576001
2023-04-25,08:10:19.000,115,11070048,12965,0,1682410218,13107.39102735,99.35953121999773,53564.3706588
2023-04-25,08:10:20.000,115,11070070,12685,0,1682410219,13107.424708899991,99.38067861000309,53564.31476184
2023-04-25,08:10:21.000,115,11070056,12725,0,1682410220,13107.512280930001,99.36658035000437,53564.46847848
2023-04-25,08:10:22.000,115,11070062,12925,0,1682410221,13107.572907720001,99.33838382999966,53564.47546560001
2023-04-25,08:10:23.000,115,11070032,12885,0,1682410222,13107.626798199992,99.36658035000437,53564.48245272
2023-04-25,08:10:24.000,115,11070074,12765,0,1682410223,13107.660479749997,99.38067861000309,53564.41258152
2023-04-25,08:10:25.000,115,11070114,13205,0,1682410224,13107.761524399997,99.37362948000373,53564.44053
2023-04-25,08:10:26.000,115,11070031,13125,0,1682410225,13107.822151189997,99.3947768700018,53564.49642696001
2023-04-25,08:10:27.000,115,11070086,13205,0,1682410226,13107.869305359993,99.40887513000052,53564.503414080005
2023-04-25,08:10:28.000,115,11070025,12805,0,1682410227,13107.855832740002,99.40182600000117,53564.42655576001
2023-04-25,08:10:29.000,115,11070017,12805,0,1682410228,13107.929932149993,99.41592425999988,53564.5104012
2023-04-25,08:10:30.000,115,11070058,12805,0,1682410229,13108.044449419998,99.42297338999924,53564.44053
2023-04-25,08:10:31.000,115,11070031,12805,0,1682410230,13108.158966689989,99.40887513000052,53564.503414080005
2023-04-25,08:10:32.000,115,11070076,12685,0,1682410231,13108.212857169994,99.42297338999924,53564.5104012
2023-04-25,08:10:33.000,115,11070068,13045,0,1682410232,13108.212857169994,99.40887513000052,53564.48245272
2023-04-25,08:10:34.000,115,11070090,12885,0,1682410233,13108.30716551,99.4300225199986,53564.52437544001
2023-04-25,08:10:35.000,115,11070073,12965,0,1682410234,13108.44189170999,99.43707164999796,53564.5802724
2023-04-25,08:10:36.000,115,11070039,12765,0,1682410235,13108.48230956999,99.4441207800046,53564.5104012
2023-04-25,08:10:37.000,115,11070062,13245,0,1682410236,13108.52946374,99.42297338999924,53564.60822088
2023-04-25,08:10:38.000,115,11070049,12725,0,1682410237,13108.61029946,99.41592425999988,53564.60822088
2023-04-25,08:10:39.000,115,11070067,12765,0,1682410238,13108.65071732,99.45821904000331,53564.65713072
2023-04-25,08:10:40.000,115,11070073,13005,0,1682410239,13108.724816729991,99.40887513000052,53564.622195120006
2023-04-25,08:10:41.000,115,11070044,13125,0,1682410240,13108.785443519992,99.42297338999924,53564.72700192
2023-04-25,08:10:42.000,115,11070067,12725,0,1682410241,13108.771970900001,99.43707164999796,53564.60822088
2023-04-25,08:10:43.000,115,11070026,12925,0,1682410242,13108.859542929997,99.38067861000309,53564.733989039996
2023-04-25,08:10:44.000,115,11070025,12925,0,1682410243,13108.920169719997,99.34543295999902,53564.69905344
2023-04-25,08:10:45.000,115,11070049,12765,0,1682410244,13108.980796509997,99.33838382999966,53564.768924640004
2023-04-25,08:10:46.000,115,11070070,12645,0,1682410245,13109.088577469993,99.30313818000286,53564.768924640004
2023-04-25,08:10:47.000,115,11070048,13045,0,1682410246,13109.081841159998,99.25379427000007,53564.8248216
2023-04-25,08:10:48.000,115,11070026,12765,0,1682410247,13109.128995329993,99.26084339999943,53564.78289888001
2023-04-25,08:10:49.000,115,11070067,12885,0,1682410248,13109.196358429988,99.20445036000456,53564.85277008
2023-04-25,08:10:50.000,115,11070050,12645,0,1682410249,13109.196358429988,99.19740122999792,53564.81084736001
2023-04-25,08:10:51.000,115,11070073,13205,0,1682410250,13109.223303669998,99.19035209999856,53564.79687312
2023-04-25,08:10:52.000,115,11070019,12885,0,1682410251,13109.304139389998,99.14100819000305,53564.83180872001
2023-04-25,08:10:53.000,115,11070067,12925,0,1682410252,13109.236776289988,99.13395906000369,53564.84578296
2023-04-25,08:10:54.000,115,11070055,12605,0,1682410253,13109.331084629994,99.12690993000433,53564.85975720001
2023-04-25,08:10:55.000,115,11070069,13125,0,1682410254,13109.405184039999,99.10576253999898,53565.02046096
2023-04-25,08:10:56.000,115,11070033,12725,0,1682410255,13109.445601899999,99.0846151500009,53565.02046096
2023-04-25,08:10:57.000,115,11070064,12605,0,1682410256,13109.384975109999,99.0846151500009,53564.92962840001
2023-04-25,08:10:58.000,115,11070071,13045,0,1682410257,13109.452338209994,99.0493695000041,53565.02046096
2023-04-25,08:10:59.000,115,11070055,12765,0,1682410258,13109.39844772999,99.06346776000282,53564.957576880006
2023-04-25,08:11:00.000,115,11070029,12805,0,1682410259,13109.405184039999,99.07756602000154,53564.94360264
2023-04-25,08:11:01.000,115,11070044,12925,0,1682410260,13109.43886558999,99.02117297999939,53565.04142232
2023-04-25,08:11:02.000,115,11069991,13125,0,1682410261,13109.445601899999,99.01412385000003,53565.0344352
2023-04-25,08:11:03.000,115,11070020,12805,0,1682410262,13109.41865665999,99.00002559000131,53565.08334504
2023-04-25,08:11:04.000,115,11070015,12925,0,1682410263,13109.364766179999,98.97182907000388,53565.055396560005
2023-04-25,08:11:05.000,115,11070046,13125,0,1682410264,13109.405184039999,98.97182907000388,53565.104306400004
2023-04-25,08:11:06.000,115,11070067,12965,0,1682410265,13109.337820939989,98.95068167999852,53564.99251248
2023-04-25,08:11:07.000,115,11070087,13045,0,1682410266,13109.41865665999,98.92248516000109,53565.139242
2023-04-25,08:11:08.000,115,11070048,12685,0,1682410267,13109.230039979993,98.94363254999917,53564.97155112
2023-04-25,08:11:09.000,115,11070076,12525,0,1682410268,13109.317612009989,98.90133777000301,53565.069370799996
2023-04-25,08:11:10.000,115,11070038,12605,0,1682410269,13109.324348319999,98.88019037999766,53565.174177600005
2023-04-25,08:11:11.000,115,11070034,12725,0,1682410270,13109.243512599998,98.86609211999894,53565.11129352
2023-04-25,08:11:12.000,115,11070010,12765,0,1682410271,13109.203094739998,98.79560081999807,53565.09731928001
2023-04-25,08:11:13.000,115,11070011,12885,0,1682410272,13109.182885809998,98.80969908000407,53565.18116472
2023-04-25,08:11:14.000,115,11070037,12885,0,1682410273,13109.149204259993,98.78855168999871,53565.139242
2023-04-25,08:11:15.000,115,11070050,12965,0,1682410274,13109.041423299997,98.74625691000256,53565.15321624
2023-04-25,08:11:16.000,115,11070036,12645,0,1682410275,13108.953851270002,98.69691299999977,53565.11129352
2023-04-25,08:11:17.000,115,11070084,13005,0,1682410276,13108.947114959992,98.71101125999849,53565.18815184
2023-04-25,08:11:18.000,115,11070079,12925,0,1682410277,13108.886488169992,98.65461822000361,53565.11828064001
2023-04-25,08:11:19.000,115,11070061,12965,0,1682410278,13108.873015550002,98.66166735000297,53565.11129352
2023-04-25,08:11:20.000,115,11070035,12845,0,1682410279,13108.859542929997,98.58412692000275,53565.13225488
2023-04-25,08:11:21.000,115,11070046,12885,0,1682410280,13108.765234589991,98.5911760500021,53565.02744808001
2023-04-25,08:11:22.000,115,11070054,13045,0,1682410281,13108.684398869991,98.5911760500021,53564.99949960001
2023-04-25,08:11:23.000,115,11070026,12765,0,1682410282,13108.59009053,98.56297953000467,53564.901679919996
2023-04-25,08:11:24.000,115,11070021,12845,0,1682410283,13108.52272742999,98.51363562000188,53564.92264128
2023-04-25,08:11:25.000,115,11070016,12765,0,1682410284,13108.495782189995,98.49953736000316,53564.95058976001
2023-04-25,08:11:26.000,115,11070069,12925,0,1682410285,13108.46210063999,98.47134083999845,53565.01347384
2023-04-25,08:11:27.000,115,11070052,12965,0,1682410286,13108.42841909,98.42904606000229,53565.01347384
2023-04-25,08:11:28.000,115,11070029,12925,0,1682410287,13108.32737444,98.41494780000357,53564.98552536
2023-04-25,08:11:29.000,115,11070054,12685,0,1682410288,13108.226329789999,98.3797021499995,53564.901679919996
2023-04-25,08:11:30.000,115,11070027,12765,0,1682410289,13108.192648239994,98.39380040999822,53564.901679919996
2023-04-25,08:11:31.000,115,11070096,12565,0,1682410290,13108.105076209999,98.3797021499995,53564.86674432
2023-04-25,08:11:32.000,115,11070041,12605,0,1682410291,13108.030976799993,98.35150563000207,53564.789886000006
2023-04-25,08:11:33.000,115,11070078,12845,0,1682410292,13107.902986909998,98.36560389000078,53564.72700192
2023-04-25,08:11:34.000,115,11070080,13165,0,1682410293,13107.882777979998,98.316259979998,53564.733989039996
2023-04-25,08:11:35.000,115,11070082,13045,0,1682410294,13107.889514289993,98.28806346000056,53564.80386024
2023-04-25,08:11:36.000,115,11070028,12965,0,1682410295,13107.855832740002,98.28806346000056,53564.789886000006
2023-04-25,08:11:37.000,115,11070027,12965,0,1682410296,13107.788469639992,98.25986694000312,53564.74097616001
2023-04-25,08:11:38.000,115,11070090,12765,0,1682410297,13107.687424989992,98.23167041999841,53564.720014800005
2023-04-25,08:11:39.000,115,11070038,13005,0,1682410298,13107.559435099996,98.27396520000184,53564.62918224
2023-04-25,08:11:40.000,115,11070034,13045,0,1682410299,13107.498808309996,98.26691607000248,53564.62918224
2023-04-25,08:11:41.000,115,11070089,13005,0,1682410300,13107.417972589996,98.25281781000376,53564.5802724
2023-04-25,08:11:42.000,115,11070033,12845,0,1682410301,13107.438181519996,98.25986694000312,53564.601233760004
2023-04-25,08:11:43.000,115,11070023,12885,0,1682410302,13107.38429103999,98.25986694000312,53564.63616936
2023-04-25,08:11:44.000,115,11070061,13005,0,1682410303,13107.28324638999,98.23167041999841,53564.56629816001
2023-04-25,08:11:45.000,115,11070077,13085,0,1682410304,13107.215883289995,98.23167041999841,53564.44053
2023-04-25,08:11:46.000,115,11070057,12885,0,1682410305,13107.16199280999,98.22462128999905,53564.44053
2023-04-25,08:11:47.000,115,11070029,12605,0,1682410306,13107.10810233,98.1823265100029,53564.454504240006
2023-04-25,08:11:48.000,115,11070061,12885,0,1682410307,13107.0878934,98.19642477000161,53564.39860728001
2023-04-25,08:11:49.000,115,11070046,13045,0,1682410308,13106.993585059994,98.20347390000097,53564.31476184
2023-04-25,08:11:50.000,115,11070024,12725,0,1682410309,13106.973376129994,98.20347390000097,53564.27982624001
2023-04-25,08:11:51.000,115,11070037,12805,0,1682410310,13106.993585059994,98.1823265100029,53564.36367168
2023-04-25,08:11:52.000,115,11070047,13045,0,1682410311,13106.966639819999,98.16822825000418,53564.29380048
2023-04-25,08:11:53.000,115,11070018,12925,0,1682410312,13106.912749339994,98.17527738000354,53564.25187776
2023-04-25,08:11:54.000,115,11070053,12885,0,1682410313,13106.825177309998,98.1823265100029,53564.14707096
2023-04-25,08:11:55.000,115,11070043,12765,0,1682410314,13106.804968379998,98.17527738000354,53564.16104520001
2023-04-25,08:11:56.000,115,11070029,12885,0,1682410315,13106.757814209988,98.18937564000225,53564.11213536001
2023-04-25,08:11:57.000,115,11070037,12885,0,1682410316,13106.757814209988,98.18937564000225,53564.14707096
2023-04-25,08:11:58.000,115,11070027,13045,0,1682410317,13106.703923729998,98.18937564000225,53564.10514824
2023-04-25,08:11:59.000,115,11070066,13005,0,1682410318,13106.703923729998,98.18937564000225,53563.96540584
2023-04-25,08:12:00.000,115,11070047,12965,0,1682410319,13106.697187420003,98.21052303000033,53564.08418688
2023-04-25,08:12:01.000,115,11070082,12805,0,1682410320,13106.636560630002,98.15412998999818,53564.03527704
2023-04-25,08:12:02.000,115,11070065,13045,0,1682410321,13106.609615389993,98.18937564000225,53564.01431568
2023-04-25,08:12:03.000,115,11070044,12765,0,1682410322,13106.474889190002,98.1823265100029,53563.9863672
2023-04-25,08:12:04.000,115,11070045,13085,0,1682410323,13106.468152879992,98.18937564000225,53563.88854752
2023-04-25,08:12:05.000,115,11070027,12845,0,1682410324,13106.508570739992,98.17527738000354,53564.000341440005
2023-04-25,08:12:06.000,115,11070052,12965,0,1682410325,13106.528779669992,98.16117912000482,53563.96540584
2023-04-25,08:12:07.000,115,11070068,12765,0,1682410326,13106.508570739992,98.14708085999882,53563.97239296001
2023-04-25,08:12:08.000,115,11070076,12925,0,1682410327,13106.441207639997,98.17527738000354,53563.89553464001
2023-04-25,08:12:09.000,115,11070040,13285,0,1682410328,13106.454680260002,98.16822825000418,53563.93745736
2023-04-25,08:12:10.000,115,11069993,12965,0,1682410329,13106.387317159992,98.18937564000225,53563.85361192001
2023-04-25,08:12:11.000,115,11070027,12765,0,1682410330,13106.380580849996,98.22462128999905,53563.81867632
2023-04-25,08:12:12.000,115,11070048,12685,0,1682410331,13106.373844540001,98.19642477000161,53563.86059904
2023-04-25,08:12:13.000,115,11070072,12845,0,1682410332,13106.333426680001,98.19642477000161,53563.83963768
2023-04-25,08:12:14.000,115,11070056,13205,0,1682410333,13106.326690369991,98.19642477000161,53563.75579224001
2023-04-25,08:12:15.000,115,11070028,13005,0,1682410334,13106.286272509991,98.2457686800044,53563.762779360004
2023-04-25,08:12:16.000,115,11070008,13005,0,1682410335,13106.360371919996,98.23871954999777,53563.72085664
2023-04-25,08:12:17.000,115,11070034,13125,0,1682410336,13106.353635610001,98.23871954999777,53563.74880512
2023-04-25,08:12:18.000,115,11070018,12885,0,1682410337,13106.299745129996,98.28806346000056,53563.72784376001
2023-04-25,08:12:19.000,115,11070037,12685,0,1682410338,13106.259327269996,98.2810143300012,53563.69290816
2023-04-25,08:12:20.000,115,11070017,13045,0,1682410339,13106.306481439991,98.2810143300012,53563.63701120001
2023-04-25,08:12:21.000,115,11070040,12805,0,1682410340,13106.373844540001,98.30216171999928,53563.713869520005
2023-04-25,08:12:22.000,115,11070070,12805,0,1682410341,13106.394053470001,98.33740737000335,53563.6719468
2023-04-25,08:12:23.000,115,11070050,12925,0,1682410342,13106.414262400001,98.33740737000335,53563.63002408
2023-04-25,08:12:24.000,115,11070072,13005,0,1682410343,13106.414262400001,98.3444565000027,53563.58111424
2023-04-25,08:12:25.000,115,11070034,12885,0,1682410344,13106.454680260002,98.36560389000078,53563.67893392
2023-04-25,08:12:26.000,115,11070035,12765,0,1682410345,13106.481625499997,98.38675127999886,53563.595088480004
2023-04-25,08:12:27.000,115,11070048,12725,0,1682410346,13106.454680260002,98.40789867000422,53563.64399832
2023-04-25,08:12:28.000,115,11070048,12965,0,1682410347,13106.447943949992,98.45019345000037,53563.56015288001
2023-04-25,08:12:29.000,115,11070014,12805,0,1682410348,13106.427735019992,98.46429170999909,53563.56015288001
2023-04-25,08:12:30.000,115,11070063,13285,0,1682410349,13106.562461219997,98.46429170999909,53563.67893392
2023-04-25,08:12:31.000,115,11070009,12765,0,1682410350,13106.582670149997,98.52068475000124,53563.65098544
2023-04-25,08:12:32.000,115,11070058,13085,0,1682410351,13106.616351700002,98.52068475000124,53563.64399832
2023-04-25,08:12:33.000,115,11070059,13125,0,1682410352,13106.582670149997,98.55593039999803,53563.6020756
2023-04-25,08:12:34.000,115,11070058,12885,0,1682410353,13106.663505869998,98.56297953000467,53563.616049840006
2023-04-25,08:12:35.000,115,11070066,12965,0,1682410354,13106.710660039993,98.58412692000275,53563.6719468
2023-04-25,08:12:36.000,115,11070063,12925,0,1682410355,13106.744341589998,98.6264216999989,53563.62303696
2023-04-25,08:12:37.000,115,11070049,13005,0,1682410356,13106.757814209988,98.6264216999989,53563.68592104001
2023-04-25,08:12:38.000,115,11070078,12965,0,1682410357,13106.811704689993,98.64756909000425,53563.63701120001
2023-04-25,08:12:39.000,115,11070049,13005,0,1682410358,13106.845386239998,98.68281474000105,53563.65098544
2023-04-25,08:12:40.000,115,11070048,13005,0,1682410359,13106.932958269994,98.68986387000041,53563.63002408
2023-04-25,08:12:41.000,115,11070054,12805,0,1682410360,13106.932958269994,98.68281474000105,53563.65098544
2023-04-25,08:12:42.000,115,11070060,12965,0,1682410361,13107.013793989994,98.68281474000105,53563.68592104001
2023-04-25,08:12:43.000,115,11070036,12965,0,1682410362,13107.08115708999,98.72510952000448,53563.69989528
2023-04-25,08:12:44.000,115,11070045,12725,0,1682410363,13107.10136601999,98.77445343,53563.80470208001
2023-04-25,08:12:45.000,115,11070007,12645,0,1682410364,13107.114838639995,98.78150255999935,53563.72085664
2023-04-25,08:12:46.000,115,11070040,12885,0,1682410365,13107.18220173999,98.78855168999871,53563.65797256001
2023-04-25,08:12:47.000,115,11070078,13005,0,1682410366,13107.316927939995,98.78150255999935,53563.8466248
2023-04-25,08:12:48.000,115,11070048,12645,0,1682410367,13107.36408210999,98.84494473000086,53563.783740720006
2023-04-25,08:12:49.000,115,11070072,13125,0,1682410368,13107.316927939995,98.82379734000278,53563.77675360001
2023-04-25,08:12:50.000,115,11070099,12925,0,1682410369,13107.41123628,98.8026499500047,53563.83963768
2023-04-25,08:12:51.000,115,11070056,12805,0,1682410370,13107.465126759991,98.84494473000086,53563.86059904
2023-04-25,08:12:52.000,115,11070056,13005,0,1682410371,13107.505544619991,98.90133777000301,53563.881560400005
2023-04-25,08:12:53.000,115,11070005,12725,0,1682410372,13107.525753549991,98.89428864000365,53563.82566344001
2023-04-25,08:12:54.000,115,11070030,12965,0,1682410373,13107.620061889997,98.91543603000173,53563.85361192001
2023-04-25,08:12:55.000,115,11070041,12965,0,1682410374,13107.774997020002,98.95773080999788,53563.96540584
2023-04-25,08:12:56.000,115,11070080,12885,0,1682410375,13107.808678569992,98.96477994000452,53563.94444448001
2023-04-25,08:12:57.000,115,11070055,12885,0,1682410376,13107.855832740002,98.94363254999917,53563.94444448001
2023-04-25,08:12:58.000,115,11070077,13125,0,1682410377,13107.909723219993,98.95068167999852,53563.97938008
2023-04-25,08:12:59.000,115,11070074,12765,0,1682410378,13107.943404769998,99.01412385000003,53563.93745736
2023-04-25,08:13:00.000,115,11070093,12885,0,1682410379,13108.010767869993,99.03527123999811,53563.92348312001
2023-04-25,08:13:01.000,115,11069994,12885,0,1682410380,13108.084867279998,99.02822210999875,53564.06322552001
2023-04-25,08:13:02.000,115,11070037,12885,0,1682410381,13108.17917561999,99.04232037000475,53564.06322552001
2023-04-25,08:13:03.000,115,11070036,12805,0,1682410382,13108.185911929999,99.0846151500009,53564.03527704
2023-04-25,08:13:04.000,115,11070041,13045,0,1682410383,13108.172439309994,99.07051689000218,53564.02828992
2023-04-25,08:13:05.000,115,11070055,12965,0,1682410384,13108.293692889994,99.0493695000041,53564.098161120004
2023-04-25,08:13:06.000,115,11070087,13165,0,1682410385,13108.32063812999,99.04232037000475,53564.1261096
2023-04-25,08:13:07.000,115,11070028,13085,0,1682410386,13108.374528609995,99.05641863000346,53564.11213536001
2023-04-25,08:13:08.000,115,11070019,12845,0,1682410387,13108.3677923,99.09166428000026,53564.0562384
2023-04-25,08:13:09.000,115,11070083,12765,0,1682410388,13108.44189170999,99.09166428000026,53564.13309672
2023-04-25,08:13:10.000,115,11070035,13045,0,1682410389,13108.5698816,99.1198607999977,53564.16104520001
2023-04-25,08:13:11.000,115,11070068,12765,0,1682410390,13108.60356314999,99.11281166999834,53564.1959808
2023-04-25,08:13:12.000,115,11070034,13125,0,1682410391,13108.643981009991,99.14805732000241,53564.17501944
2023-04-25,08:13:13.000,115,11070121,12885,0,1682410392,13108.657453629996,99.09871340999962,53564.17501944
2023-04-25,08:13:14.000,115,11070094,12845,0,1682410393,13108.711344110001,99.11281166999834,53564.24489064
2023-04-25,08:13:15.000,115,11070058,12845,0,1682410394,13108.758498279996,99.12690993000433,53564.20995504001
2023-04-25,08:13:16.000,115,11070028,12765,0,1682410395,13108.839333999997,99.12690993000433,53564.27283912
2023-04-25,08:13:17.000,115,11070030,12885,0,1682410396,13108.886488169992,99.16920471000049,53564.25886488001
2023-04-25,08:13:18.000,115,11070088,13085,0,1682410397,13108.839333999997,99.16920471000049,53564.17501944
2023-04-25,08:13:19.000,115,11070023,13125,0,1682410398,13108.953851270002,99.14805732000241,53564.22392928
2023-04-25,08:13:20.000,115,11070043,12965,0,1682410399,13109.041423299997,99.16920471000049,53564.34271032
2023-04-25,08:13:21.000,115,11070104,12965,0,1682410400,13109.102050089998,99.14805732000241,53564.40559440001
2023-04-25,08:13:22.000,115,11070038,12965,0,1682410401,13109.095313780002,99.13395906000369,53564.34271032
2023-04-25,08:13:23.000,115,11070063,12925,0,1682410402,13109.081841159998,99.16920471000049,53564.29380048
2023-04-25,08:13:24.000,115,11070064,13165,0,1682410403,13109.128995329993,99.15510645000177,53564.32873608001
2023-04-25,08:13:25.000,115,11070074,12965,0,1682410404,13109.196358429988,99.14100819000305,53564.41956864
2023-04-25,08:13:26.000,115,11070042,12805,0,1682410405,13109.256985219989,99.19035209999856,53564.39860728001
2023-04-25,08:13:27.000,115,11070053,12965,0,1682410406,13109.337820939989,99.16920471000049,53564.44053
2023-04-25,08:13:28.000,115,11070052,12885,0,1682410407,13109.337820939989,99.15510645000177,53564.48245272
2023-04-25,08:13:29.000,115,11070055,12765,0,1682410408,13109.364766179999,99.1833029699992,53564.41258152
2023-04-25,08:13:30.000,115,11070079,12965,0,1682410409,13109.425392969999,99.16215558000113,53564.53834968
2023-04-25,08:13:31.000,115,11070022,13125,0,1682410410,13109.425392969999,99.15510645000177,53564.5104012
2023-04-25,08:13:32.000,115,11070075,12685,0,1682410411,13109.46581083,99.15510645000177,53564.51738832
2023-04-25,08:13:33.000,115,11070098,12765,0,1682410412,13109.48601976,99.14100819000305,53564.47546560001
2023-04-25,08:13:34.000,115,11070016,12925,0,1682410413,13109.48601976,99.15510645000177,53564.454504240006
2023-04-25,08:13:35.000,115,11070098,13005,0,1682410414,13109.533173929995,99.11281166999834,53564.53834968
2023-04-25,08:13:36.000,115,11070099,12965,0,1682410415,13109.60727334,99.14805732000241,53564.552323920005
2023-04-25,08:13:37.000,115,11070070,12605,0,1682410416,13109.634218579995,99.15510645000177,53564.60822088
2023-04-25,08:13:38.000,115,11070071,12965,0,1682410417,13109.62748227,99.14100819000305,53564.60822088
2023-04-25,08:13:39.000,115,11070029,12605,0,1682410418,13109.62074595999,99.12690993000433,53564.55931104
2023-04-25,08:13:40.000,115,11070062,13125,0,1682410419,13109.62748227,99.14100819000305,53564.552323920005
2023-04-25,08:13:41.000,115,11070069,12845,0,1682410420,13109.674636439995,99.12690993000433,53564.64315648001
2023-04-25,08:13:42.000,115,11070000,12725,0,1682410421,13109.68810906,99.11281166999834,53564.70604056
2023-04-25,08:13:43.000,115,11070086,12845,0,1682410422,13109.694845369995,99.0846151500009,53564.671104960005
2023-04-25,08:13:44.000,115,11070061,13325,0,1682410423,13109.715054299995,99.07051689000218,53564.61520800001
2023-04-25,08:13:45.000,115,11070089,12965,0,1682410424,13109.76220846999,99.0493695000041,53564.72700192
2023-04-25,08:13:46.000,115,11070077,12925,0,1682410425,13109.775681089995,99.09871340999962,53564.733989039996
2023-04-25,08:13:47.000,115,11069986,12725,0,1682410426,13109.78241739999,99.0493695000041,53564.69905344
2023-04-25,08:13:48.000,115,11070021,13005,0,1682410427,13109.76894478,99.0493695000041,53564.720014800005
2023-04-25,08:13:49.000,115,11070077,12885,0,1682410428,13109.76220846999,99.00002559000131,53564.6501436
2023-04-25,08:13:50.000,115,11070054,12845,0,1682410429,13109.84304418999,98.99297646000196,53564.7549504
2023-04-25,08:13:51.000,115,11070051,12645,0,1682410430,13109.863253119991,99.00002559000131,53564.78289888001
2023-04-25,08:13:52.000,115,11070084,13005,0,1682410431,13109.917143599996,98.9859273300026,53564.80386024
2023-04-25,08:13:53.000,115,11070079,12845,0,1682410432,13109.876725739996,98.99297646000196,53564.74097616001
2023-04-25,08:13:54.000,115,11070105,12965,0,1682410433,13109.856516809996,98.95773080999788,53564.733989039996
2023-04-25,08:13:55.000,115,11070031,13045,0,1682410434,13109.903670979991,99.01412385000003,53564.76193752001
2023-04-25,08:13:56.000,115,11070069,13125,0,1682410435,13109.917143599996,98.95773080999788,53564.74097616001
2023-04-25,08:13:57.000,115,11070062,12725,0,1682410436,13109.923879909991,99.00002559000131,53564.81783448
2023-04-25,08:13:58.000,115,11070054,12765,0,1682410437,13109.930616220001,98.97887820000324,53564.72700192
2023-04-25,08:13:59.000,115,11070086,12845,0,1682410438,13109.937352529996,98.99297646000196,53564.7549504
2023-04-25,08:14:00.000,115,11070054,12965,0,1682410439,13109.971034080001,98.95773080999788,53564.76193752001
2023-04-25,08:14:01.000,115,11070108,12845,0,1682410440,13109.964297769991,98.91543603000173,53564.80386024
2023-04-25,08:14:02.000,115,11070045,13085,0,1682410441,13109.950825150001,98.95773080999788,53564.79687312
2023-04-25,08:14:03.000,115,11070036,12845,0,1682410442,13109.923879909991,98.97887820000324,53564.7549504
2023-04-25,08:14:04.000,115,11070061,12765,0,1682410443,13109.91040729,98.9365834199998,53564.72700192
2023-04-25,08:14:05.000,115,11070043,12845,0,1682410444,13109.950825150001,98.92248516000109,53564.79687312
2023-04-25,08:14:06.000,115,11070070,12885,0,1682410445,13109.964297769991,98.88019037999766,53564.81783448
2023-04-25,08:14:07.000,115,11070080,12685,0,1682410446,13109.964297769991,98.90133777000301,53564.85277008
2023-04-25,08:14:08.000,115,11070074,12605,0,1682410447,13109.944088839991,98.92953429000045,53564.78289888001
2023-04-25,08:14:09.000,115,11070070,13085,0,1682410448,13109.89019836,98.92248516000109,53564.76193752001
2023-04-25,08:14:10.000,115,11070040,12765,0,1682410449,13109.930616220001,98.89428864000365,53564.81084736001
2023-04-25,08:14:11.000,115,11070033,12845,0,1682410450,13109.896934669996,98.9365834199998,53564.789886000006
2023-04-25,08:14:12.000,115,11070032,12965,0,1682410451,13109.91040729,98.90838690000237,53564.768924640004
2023-04-25,08:14:13.000,115,11070036,13085,0,1682410452,13109.80262632999,98.90838690000237,53564.66411784001
2023-04-25,08:14:14.000,115,11070060,13165,0,1682410453,13109.816098949996,98.89428864000365,53564.71302768001
2023-04-25,08:14:15.000,115,11070112,13085,0,1682410454,13109.876725739996,98.86609211999894,53564.81783448
2023-04-25,08:14:16.000,115,11070080,12845,0,1682410455,13109.856516809996,98.85904298999958,53564.80386024
2023-04-25,08:14:17.000,115,11070023,12965,0,1682410456,13109.84304418999,98.82379734000278,53564.733989039996
2023-04-25,08:14:18.000,115,11070053,12885,0,1682410457,13109.82957157,98.84494473000086,53564.71302768001
2023-04-25,08:14:19.000,115,11070038,13045,0,1682410458,13109.72852692,98.80969908000407,53564.66411784001
2023-04-25,08:14:20.000,115,11070088,12925,0,1682410459,13109.70831799,98.78855168999871,53564.66411784001
2023-04-25,08:14:21.000,115,11070025,12925,0,1682410460,13109.74199953999,98.78855168999871,53564.70604056
2023-04-25,08:14:22.000,115,11070001,12805,0,1682410461,13109.78915371,98.78150255999935,53564.69206632001
2023-04-25,08:14:23.000,115,11070064,13005,0,1682410462,13109.694845369995,98.7392077800032,53564.69206632001
2023-04-25,08:14:24.000,115,11070043,12925,0,1682410463,13109.66116381999,98.72510952000448,53564.63616936
2023-04-25,08:14:25.000,115,11070082,13125,0,1682410464,13109.70158167999,98.72510952000448,53564.720014800005
2023-04-25,08:14:26.000,115,11070084,13085,0,1682410465,13109.62074595999,98.68986387000041,53564.6501436
2023-04-25,08:14:27.000,115,11070037,12645,0,1682410466,13109.64095488999,98.68986387000041,53564.60822088
2023-04-25,08:14:28.000,115,11070054,13085,0,1682410467,13109.58706441,98.67576561000169,53564.5802724
2023-04-25,08:14:29.000,115,11070058,12845,0,1682410468,13109.56685548,98.68281474000105,53564.55931104
2023-04-25,08:14:30.000,115,11070065,12645,0,1682410469,13109.60053702999,98.6405199600049,53564.63616936
2023-04-25,08:14:31.000,115,11070030,13125,0,1682410470,13109.573591789995,98.61232344000018,53564.66411784001
2023-04-25,08:14:32.000,115,11070056,13285,0,1682410471,13109.58032809999,98.59822518000146,53564.622195120006
2023-04-25,08:14:33.000,115,11070057,13005,0,1682410472,13109.54664655,98.60527431000082,53564.48943984
2023-04-25,08:14:34.000,115,11070084,13125,0,1682410473,13109.533173929995,98.56297953000467,53564.53136256
2023-04-25,08:14:35.000,115,11070089,13005,0,1682410474,13109.56011916999,98.53478300999996,53564.53136256
2023-04-25,08:14:36.000,115,11070078,12885,0,1682410475,13109.51970130999,98.55593039999803,53564.53834968
2023-04-25,08:14:37.000,115,11070042,12805,0,1682410476,13109.49949237999,98.4783899699978,53564.46149136
2023-04-25,08:14:38.000,115,11070055,12765,0,1682410477,13109.472547139994,98.45724257999973,53564.49642696001
2023-04-25,08:14:39.000,115,11070051,12805,0,1682410478,13109.46581083,98.45724257999973,53564.41258152
2023-04-25,08:14:40.000,115,11070082,13125,0,1682410479,13109.405184039999,98.41494780000357,53564.384633040005
2023-04-25,08:14:41.000,115,11070045,13045,0,1682410480,13109.405184039999,98.35150563000207,53564.41258152
2023-04-25,08:14:42.000,115,11070022,13285,0,1682410481,13109.384975109999,98.33740737000335,53564.3706588
2023-04-25,08:14:43.000,115,11070015,12965,0,1682410482,13109.337820939989,98.316259979998,53564.32873608001
2023-04-25,08:14:44.000,115,11070030,13125,0,1682410483,13109.331084629994,98.29511258999992,53564.27283912
2023-04-25,08:14:45.000,115,11070025,12965,0,1682410484,13109.256985219989,98.25281781000376,53564.23790352001
2023-04-25,08:14:46.000,115,11070097,12885,0,1682410485,13109.277194149989,98.20347390000097,53564.29380048
2023-04-25,08:14:47.000,115,11070036,12765,0,1682410486,13109.304139389998,98.21052303000033,53564.265852000004
2023-04-25,08:14:48.000,115,11070047,13005,0,1682410487,13109.203094739998,98.17527738000354,53564.16104520001
2023-04-25,08:14:49.000,115,11070025,13285,0,1682410488,13109.236776289988,98.17527738000354,53564.15405808
2023-04-25,08:14:50.000,115,11070080,12965,0,1682410489,13109.230039979993,98.12593347000075,53564.18899368001
2023-04-25,08:14:51.000,115,11070017,12965,0,1682410490,13109.223303669998,98.07658955999796,53564.168032320005
2023-04-25,08:14:52.000,115,11070053,13005,0,1682410491,13109.169413189993,98.04839304000052,53564.15405808
2023-04-25,08:14:53.000,115,11070020,13085,0,1682410492,13109.108786399993,98.05544216999988,53564.00732856
2023-04-25,08:14:54.000,115,11070048,12845,0,1682410493,13109.149204259993,98.02019652000308,53564.02130280001
2023-04-25,08:14:55.000,115,11070043,13005,0,1682410494,13109.142467949998,97.99904912999773,53564.09117400001
2023-04-25,08:14:56.000,115,11070089,12965,0,1682410495,13109.108786399993,97.94265609000286,53564.049251280005
2023-04-25,08:14:57.000,115,11070030,12885,0,1682410496,13109.102050089998,97.91445956999814,53564.02130280001
2023-04-25,08:14:58.000,115,11070080,12845,0,1682410497,13109.061632229997,97.87921392000135,53563.92348312001
2023-04-25,08:14:59.000,115,11070047,12965,0,1682410498,13109.014478060002,97.91445956999814,53563.86059904
2023-04-25,08:15:00.000,115,11070060,12805,0,1682410499,13109.001005439997,97.8228208799992,53563.8466248
2023-04-25,08:15:01.000,115,11070011,13125,0,1682410500,13109.014478060002,97.80872262000048,53563.86758616
2023-04-25,08:15:02.000,115,11070047,12805,0,1682410501,13109.007741749992,97.80167349000112,53563.90252176001
2023-04-25,08:15:03.000,115,11070044,12965,0,1682410502,13108.960587579997,97.75232957999833,53563.79072784
2023-04-25,08:15:04.000,115,11070052,12805,0,1682410503,13109.007741749992,97.71708393000154,53563.8116892
2023-04-25,08:15:05.000,115,11070063,12885,0,1682410504,13108.940378649997,97.69593654000346,53563.76976648
2023-04-25,08:15:06.000,115,11070034,12965,0,1682410505,13108.953851270002,97.66774001999875,53563.741818
2023-04-25,08:15:07.000,115,11070073,12925,0,1682410506,13108.967323889992,97.65364176000003,53563.73483088001
2023-04-25,08:15:08.000,115,11070073,12805,0,1682410507,13108.953851270002,97.59724871999788,53563.65797256001
2023-04-25,08:15:09.000,115,11070087,12965,0,1682410508,13108.846070309992,97.62544524000259,53563.62303696
2023-04-25,08:15:10.000,115,11070046,13165,0,1682410509,13108.832597690001,97.60429785000451,53563.58810136001
2023-04-25,08:15:11.000,115,11070064,12925,0,1682410510,13108.893224480002,97.56200307000108,53563.64399832
2023-04-25,08:15:12.000,115,11070066,12845,0,1682410511,13108.866279239992,97.54790481000236,53563.62303696
2023-04-25,08:15:13.000,115,11070029,12805,0,1682410512,13108.866279239992,97.52675742000429,53563.58111424
2023-04-25,08:15:14.000,115,11070039,13085,0,1682410513,13108.798916139996,97.56200307000108,53563.52521728
2023-04-25,08:15:15.000,115,11070027,13085,0,1682410514,13108.819125069997,97.540855680003,53563.51124304
2023-04-25,08:15:16.000,115,11070041,13205,0,1682410515,13108.798916139996,97.53380655000365,53563.47630744
2023-04-25,08:15:17.000,115,11070084,13005,0,1682410516,13108.846070309992,97.49856089999957,53563.51124304
2023-04-25,08:15:18.000,115,11070053,13245,0,1682410517,13108.805652449992,97.5126591599983,53563.47630744
2023-04-25,08:15:19.000,115,11070051,12845,0,1682410518,13108.792179830001,97.47036438000214,53563.43438472
2023-04-25,08:15:20.000,115,11070028,12685,0,1682410519,13108.846070309992,97.44921699000406,53563.448358960006
2023-04-25,08:15:21.000,115,11070069,12765,0,1682410520,13108.792179830001,97.44921699000406,53563.42041048001
2023-04-25,08:15:22.000,115,11070059,12925,0,1682410521,13108.771970900001,97.41397133999999,53563.39246200001
2023-04-25,08:15:23.000,115,11070046,12925,0,1682410522,13108.69113518,97.43511872999807,53563.30162944001
2023-04-25,08:15:24.000,115,11070012,13005,0,1682410523,13108.65071732,97.37167656000383,53563.30162944001
2023-04-25,08:15:25.000,115,11070062,12965,0,1682410524,13108.69113518,97.35757829999784,53563.34355216
2023-04-25,08:15:26.000,115,11070044,12845,0,1682410525,13108.718080419996,97.35757829999784,53563.32259080001
2023-04-25,08:15:27.000,115,11070047,12845,0,1682410526,13108.718080419996,97.33643090999976,53563.29464232
2023-04-25,08:15:28.000,115,11070058,12725,0,1682410527,13108.63050839,97.32233265000104,53563.25271960001
2023-04-25,08:15:29.000,115,11070019,12965,0,1682410528,13108.63050839,97.30118526000297,53563.161887040005
2023-04-25,08:15:30.000,115,11070027,13085,0,1682410529,13108.59009053,97.27298873999825,53563.19682264
2023-04-25,08:15:31.000,115,11070057,12605,0,1682410530,13108.61029946,97.24479222000082,53563.1479128
2023-04-25,08:15:32.000,115,11070040,12765,0,1682410531,13108.637244699996,97.21659570000338,53563.1479128
2023-04-25,08:15:33.000,115,11070029,12805,0,1682410532,13108.58335421999,97.18135004999931,53563.092015840004
2023-04-25,08:15:34.000,115,11070009,12925,0,1682410533,13108.5698816,97.20954657000402,53563.092015840004
2023-04-25,08:15:35.000,115,11070062,12685,0,1682410534,13108.617035769996,97.17430091999995,53563.11996432
2023-04-25,08:15:36.000,115,11070076,12685,0,1682410535,13108.59009053,97.1179078799978,53563.09900296
2023-04-25,08:15:37.000,115,11070013,12885,0,1682410536,13108.495782189995,97.1320061400038,53563.01515752001
2023-04-25,08:15:38.000,115,11069990,12965,0,1682410537,13108.52946374,97.09676048999972,53563.043106000005
2023-04-25,08:15:39.000,115,11070074,13045,0,1682410538,13108.46883695,97.06856397000229,53562.9033636
2023-04-25,08:15:40.000,115,11070055,12885,0,1682410539,13108.435155399995,97.02626918999886,53562.89637648001
2023-04-25,08:15:41.000,115,11070036,12885,0,1682410540,13108.515991119995,97.02626918999886,53562.96624768001
2023-04-25,08:15:42.000,115,11070065,12765,0,1682410541,13108.50925481,97.00512180000078,53562.98022192
2023-04-25,08:15:43.000,115,11070097,12925,0,1682410542,13108.46210063999,97.00512180000078,53562.91035072
2023-04-25,08:15:44.000,115,11070017,13005,0,1682410543,13108.40147384999,96.96987615000398,53562.89637648001
2023-04-25,08:15:45.000,115,11070040,12885,0,1682410544,13108.46210063999,96.91348311000183,53562.93131208
2023-04-25,08:15:46.000,115,11070032,12925,0,1682410545,13108.44189170999,96.91348311000183,53562.81951816001
2023-04-25,08:15:47.000,115,11070040,12845,0,1682410546,13108.42168277999,96.8852865900044,53562.84047952
2023-04-25,08:15:48.000,115,11070020,13165,0,1682410547,13108.34084705999,96.82889355000225,53562.73567272
2023-04-25,08:15:49.000,115,11070056,12805,0,1682410548,13108.30042919999,96.81479529000353,53562.74964696001
2023-04-25,08:15:50.000,115,11070037,13005,0,1682410549,13108.40147384999,96.80069703000481,53562.84047952
2023-04-25,08:15:51.000,115,11070056,12765,0,1682410550,13108.3677923,96.78659876999882,53562.79855680001
2023-04-25,08:15:52.000,115,11070041,13045,0,1682410551,13108.32063812999,96.76545138000074,53562.777595440006
2023-04-25,08:15:53.000,115,11070027,12765,0,1682410552,13108.28022026999,96.74430399000266,53562.70073712001
2023-04-25,08:15:54.000,115,11070086,12965,0,1682410553,13108.273483959994,96.7372548600033,53562.65182728001
2023-04-25,08:15:55.000,115,11070071,13085,0,1682410554,13108.30716551,96.68086182000116,53562.67278864
2023-04-25,08:15:56.000,115,11070077,13005,0,1682410555,13108.26674765,96.65266530000372,53562.64484016
2023-04-25,08:15:57.000,115,11070063,12765,0,1682410556,13108.21959347999,96.65971443000308,53562.66580152
2023-04-25,08:15:58.000,115,11070042,12965,0,1682410557,13108.212857169994,96.624468779999,53562.60291744001
2023-04-25,08:15:59.000,115,11070037,12765,0,1682410558,13108.192648239994,96.61037052000029,53562.60291744001
2023-04-25,08:16:00.000,115,11070053,13005,0,1682410559,13108.185911929999,96.57512487000349,53562.6238788
2023-04-25,08:16:01.000,115,11069998,13005,0,1682410560,13108.152230379994,96.55397747999814,53562.609904560006
2023-04-25,08:16:02.000,115,11070056,13005,0,1682410561,13108.118548829989,96.55397747999814,53562.540033360005
2023-04-25,08:16:03.000,115,11070067,12965,0,1682410562,13108.030976799993,96.53987921999942,53562.4492008
2023-04-25,08:16:04.000,115,11070014,13045,0,1682410563,13108.024240489998,96.53283009000006,53562.442213680006
2023-04-25,08:16:05.000,115,11070042,13125,0,1682410564,13108.037713109989,96.47643704999791,53562.50509776
2023-04-25,08:16:06.000,115,11070007,13125,0,1682410565,13107.983822629998,96.4623387899992,53562.47714928
2023-04-25,08:16:07.000,115,11070049,12685,0,1682410566,13108.030976799993,96.46938791999855,53562.52605912
2023-04-25,08:16:08.000,115,11070083,13045,0,1682410567,13107.929932149993,96.4270931400024,53562.46317504001
2023-04-25,08:16:09.000,115,11069994,12965,0,1682410568,13107.889514289993,96.42004401000304,53562.41426520001
2023-04-25,08:16:10.000,115,11069976,12925,0,1682410569,13107.902986909998,96.41299488000368,53562.39330384001
2023-04-25,08:16:11.000,115,11069997,13005,0,1682410570,13107.889514289993,96.39184748999833,53562.35836824
2023-04-25,08:16:12.000,115,11070014,12845,0,1682410571,13107.869305359993,96.36365097000089,53562.35138112
2023-04-25,08:16:13.000,115,11070070,12885,0,1682410572,13107.862569049998,96.35660184000153,53562.34439400001
2023-04-25,08:16:14.000,115,11070046,13285,0,1682410573,13107.855832740002,96.32135619000474,53562.28849704
2023-04-25,08:16:15.000,115,11070040,13045,0,1682410574,13107.876041670002,96.3284053200041,53562.26054856
2023-04-25,08:16:16.000,115,11070023,12965,0,1682410575,13107.889514289993,96.25791402000323,53562.3094584
2023-04-25,08:16:17.000,115,11070037,12965,0,1682410576,13107.916459530003,96.30725792999874,53562.3094584
2023-04-25,08:16:18.000,115,11070003,12765,0,1682410577,13107.882777979998,96.2790614100013,53562.28150992
2023-04-25,08:16:19.000,115,11070028,13005,0,1682410578,13107.781733329997,96.2790614100013,53562.26054856
2023-04-25,08:16:20.000,115,11070012,12845,0,1682410579,13107.822151189997,96.25791402000323,53562.204651600005
2023-04-25,08:16:21.000,115,11070038,13125,0,1682410580,13107.842360119997,96.23676662999787,53562.323432640005
2023-04-25,08:16:22.000,115,11070034,12925,0,1682410581,13107.828887499993,96.22266836999916,53562.28150992
2023-04-25,08:16:23.000,115,11070048,13045,0,1682410582,13107.808678569992,96.2156192399998,53562.26054856
2023-04-25,08:16:24.000,115,11070089,12765,0,1682410583,13107.795205950002,96.20857011000044,53562.204651600005
2023-04-25,08:16:25.000,115,11070050,12965,0,1682410584,13107.849096429993,96.18742272000236,53562.274522800006
2023-04-25,08:16:26.000,115,11070055,12765,0,1682410585,13107.822151189997,96.18742272000236,53562.21862584001
2023-04-25,08:16:27.000,115,11070059,13005,0,1682410586,13107.808678569992,96.16627533000428,53562.22561296001
2023-04-25,08:16:28.000,115,11070091,12725,0,1682410587,13107.774997020002,96.17332446000364,53562.17670312001
2023-04-25,08:16:29.000,115,11070057,12965,0,1682410588,13107.721106539997,96.15922619999765,53562.169716
2023-04-25,08:16:30.000,115,11070017,12885,0,1682410589,13107.781733329997,96.09578403000341,53562.253561440004
2023-04-25,08:16:31.000,115,11070063,13085,0,1682410590,13107.768260709992,96.13102968000021,53562.22561296001
2023-04-25,08:16:32.000,115,11070056,12765,0,1682410591,13107.714370230002,96.10283316000277,53562.204651600005
2023-04-25,08:16:33.000,115,11070061,12965,0,1682410592,13107.761524399997,96.0675875099987,53562.253561440004
2023-04-25,08:16:34.000,115,11070073,12685,0,1682410593,13107.754788090002,96.01824360000319,53562.169716
2023-04-25,08:16:35.000,115,11070008,12765,0,1682410594,13107.748051779992,96.07463663999806,53562.18369024
2023-04-25,08:16:36.000,115,11070047,13165,0,1682410595,13107.694161300002,96.03939099000127,53562.12080616
2023-04-25,08:16:37.000,115,11070068,12805,0,1682410596,13107.680688679997,96.03939099000127,53562.19067736
2023-04-25,08:16:38.000,115,11070088,12685,0,1682410597,13107.687424989992,96.02529273000255,53562.14176752
2023-04-25,08:16:39.000,115,11070084,12965,0,1682410598,13107.680688679997,95.99709620999784,53562.19766448001
2023-04-25,08:16:40.000,115,11070069,12965,0,1682410599,13107.673952370002,95.97594881999976,53562.1347804
2023-04-25,08:16:41.000,115,11070034,13165,0,1682410600,13107.673952370002,95.95480143000168,53562.155741760005
2023-04-25,08:16:42.000,115,11070049,12925,0,1682410601,13107.680688679997,95.97594881999976,53562.169716
2023-04-25,08:16:43.000,115,11070049,12885,0,1682410602,13107.667216059992,95.94775230000232,53562.204651600005
2023-04-25,08:16:44.000,115,11070036,12925,0,1682410603,13107.633534510001,95.97594881999976,53562.1347804
2023-04-25,08:16:45.000,115,11070022,12965,0,1682410604,13107.606589269992,95.96185056000104,53562.09984480001
2023-04-25,08:16:46.000,115,11070021,12845,0,1682410605,13107.673952370002,95.9336540400036,53562.19067736
2023-04-25,08:16:47.000,115,11070059,13085,0,1682410606,13107.673952370002,95.97594881999976,53562.204651600005
2023-04-25,08:16:48.000,115,11070062,13125,0,1682410607,13107.680688679997,95.97594881999976,53562.18369024
2023-04-25,08:16:49.000,115,11070059,12765,0,1682410608,13107.586380339992,96.00414534000447,53562.14176752
2023-04-25,08:16:50.000,115,11070060,12805,0,1682410609,13107.613325580001,95.98299794999912,53562.19067736
2023-04-25,08:16:51.000,115,11070103,12805,0,1682410610,13107.606589269992,95.99709620999784,53562.19067736
2023-04-25,08:16:52.000,115,11070076,12965,0,1682410611,13107.633534510001,95.99709620999784,53562.19766448001
2023-04-25,08:16:53.000,115,11070000,13045,0,1682410612,13107.539226169996,95.97594881999976,53562.14875464001
2023-04-25,08:16:54.000,115,11070045,12925,0,1682410613,13107.572907720001,96.01824360000319,53562.169716
2023-04-25,08:16:55.000,115,11070039,12645,0,1682410614,13107.620061889997,96.03939099000127,53562.253561440004
2023-04-25,08:16:56.000,115,11070016,12725,0,1682410615,13107.606589269992,96.09578403000341,53562.24657432001
2023-04-25,08:16:57.000,115,11070027,13125,0,1682410616,13107.566171409992,96.05348924999998,53562.23260008
2023-04-25,08:16:58.000,115,11070050,12885,0,1682410617,13107.532489860001,96.11693142000149,53562.2395872
2023-04-25,08:16:59.000,115,11070078,12885,0,1682410618,13107.532489860001,96.11693142000149,53562.16272888
2023-04-25,08:17:00.000,115,11070066,12725,0,1682410619,13107.552698790001,96.10988229000213,53562.12779328001
2023-04-25,08:17:01.000,115,11070085,12685,0,1682410620,13107.539226169996,96.13102968000021,53562.253561440004
2023-04-25,08:17:02.000,115,11070071,12845,0,1682410621,13107.566171409992,96.14512793999893,53562.28150992
2023-04-25,08:17:03.000,115,11070038,12805,0,1682410622,13107.545962479991,96.180373590003,53562.26054856
2023-04-25,08:17:04.000,115,11070013,12885,0,1682410623,13107.532489860001,96.20857011000044,53562.19766448001
2023-04-25,08:17:05.000,115,11070019,12765,0,1682410624,13107.586380339992,96.20857011000044,53562.24657432001
2023-04-25,08:17:06.000,115,11070068,13005,0,1682410625,13107.545962479991,96.180373590003,53562.274522800006
2023-04-25,08:17:07.000,115,11070033,12645,0,1682410626,13107.545962479991,96.17332446000364,53562.24657432001
2023-04-25,08:17:08.000,115,11070047,12965,0,1682410627,13107.492072000001,96.22266836999916,53562.23260008
2023-04-25,08:17:09.000,115,11070095,13125,0,1682410628,13107.47186307,96.22266836999916,53562.23260008
2023-04-25,08:17:10.000,115,11070041,13005,0,1682410629,13107.586380339992,96.25791402000323,53562.3094584
2023-04-25,08:17:11.000,115,11070064,12965,0,1682410630,13107.566171409992,96.25791402000323,53562.3094584
2023-04-25,08:17:12.000,115,11070083,13285,0,1682410631,13107.579644029996,96.29315967000002,53562.33041976
2023-04-25,08:17:13.000,115,11070063,13045,0,1682410632,13107.539226169996,96.29315967000002,53562.24657432001
2023-04-25,08:17:14.000,115,11070068,12965,0,1682410633,13107.593116650001,96.32135619000474,53562.31644552001
2023-04-25,08:17:15.000,115,11070018,12965,0,1682410634,13107.593116650001,96.32135619000474,53562.34439400001
2023-04-25,08:17:16.000,115,11070054,12605,0,1682410635,13107.552698790001,96.32135619000474,53562.33041976
2023-04-25,08:17:17.000,115,11070039,12965,0,1682410636,13107.539226169996,96.32135619000474,53562.33041976
2023-04-25,08:17:18.000,115,11070069,12885,0,1682410637,13107.485335689991,96.33545445000345,53562.323432640005
2023-04-25,08:17:19.000,115,11070090,12845,0,1682410638,13107.525753549991,96.35660184000153,53562.35138112
2023-04-25,08:17:20.000,115,11070049,12965,0,1682410639,13107.519017239996,96.34955271000217,53562.35836824
2023-04-25,08:17:21.000,115,11070051,12765,0,1682410640,13107.485335689991,96.34955271000217,53562.40727808
2023-04-25,08:17:22.000,115,11070080,12765,0,1682410641,13107.505544619991,96.39889661999769,53562.3793296
2023-04-25,08:17:23.000,115,11070039,12965,0,1682410642,13107.458390449996,96.37774922999961,53562.28849704
2023-04-25,08:17:24.000,115,11070009,12845,0,1682410643,13107.41123628,96.41299488000368,53562.3094584
2023-04-25,08:17:25.000,115,11070041,13085,0,1682410644,13107.478599379996,96.39184748999833,53562.421252320004
2023-04-25,08:17:26.000,115,11070049,12965,0,1682410645,13107.465126759991,96.40594575000432,53562.43522656001
2023-04-25,08:17:27.000,115,11070036,12925,0,1682410646,13107.45165414,96.39184748999833,53562.442213680006
2023-04-25,08:17:28.000,115,11070076,12885,0,1682410647,13107.417972589996,96.42004401000304,53562.421252320004
2023-04-25,08:17:29.000,115,11070087,13005,0,1682410648,13107.31019163,96.39184748999833,53562.38631672001
2023-04-25,08:17:30.000,115,11070082,12845,0,1682410649,13107.316927939995,96.39889661999769,53562.42823944
2023-04-25,08:17:31.000,115,11070053,12765,0,1682410650,13107.32366424999,96.41299488000368,53562.43522656001
2023-04-25,08:17:32.000,115,11070006,13045,0,1682410651,13107.24282852999,96.42004401000304,53562.40727808
2023-04-25,08:17:33.000,115,11070071,12925,0,1682410652,13107.16199280999,96.41299488000368,53562.33740688
2023-04-25,08:17:34.000,115,11070065,13005,0,1682410653,13107.12157494999,96.42004401000304,53562.36535536001
2023-04-25,08:17:35.000,115,11070022,13205,0,1682410654,13107.12831126,96.39184748999833,53562.40029096
2023-04-25,08:17:36.000,115,11070045,12765,0,1682410655,13107.14852019,96.41299488000368,53562.40029096
2023-04-25,08:17:37.000,115,11070101,12765,0,1682410656,13107.094629709994,96.39184748999833,53562.40029096
2023-04-25,08:17:38.000,115,11070060,12885,0,1682410657,13107.00032136999,96.39889661999769,53562.34439400001
2023-04-25,08:17:39.000,115,11070054,12965,0,1682410658,13106.912749339994,96.38479835999897,53562.3094584
2023-04-25,08:17:40.000,115,11070042,12965,0,1682410659,13106.865595169998,96.39184748999833,53562.33740688
2023-04-25,08:17:41.000,115,11070059,13045,0,1682410660,13106.845386239998,96.38479835999897,53562.323432640005
2023-04-25,08:17:42.000,115,11070038,12885,0,1682410661,13106.831913619993,96.37070010000025,53562.39330384001
2023-04-25,08:17:43.000,115,11069999,12765,0,1682410662,13106.744341589998,96.37070010000025,53562.3793296
2023-04-25,08:17:44.000,115,11070073,12845,0,1682410663,13106.690451109993,96.36365097000089,53562.33740688
2023-04-25,08:17:45.000,115,11070021,13125,0,1682410664,13106.670242179993,96.39184748999833,53562.3094584
2023-04-25,08:17:46.000,115,11070054,12965,0,1682410665,13106.575933840002,96.34955271000217,53562.28150992
2023-04-25,08:17:47.000,115,11070039,12965,0,1682410666,13106.555724910002,96.35660184000153,53562.26753568001
2023-04-25,08:17:48.000,115,11070048,13045,0,1682410667,13106.454680260002,96.37070010000025,53562.21163872
2023-04-25,08:17:49.000,115,11070049,12805,0,1682410668,13106.414262400001,96.33545445000345,53562.19766448001
2023-04-25,08:17:50.000,115,11070077,12965,0,1682410669,13106.394053470001,96.3284053200041,53562.28150992
2023-04-25,08:17:51.000,115,11070072,12885,0,1682410670,13106.387317159992,96.3143070599981,53562.3094584
2023-04-25,08:17:52.000,115,11070018,12765,0,1682410671,13106.313217750001,96.34955271000217,53562.28150992
2023-04-25,08:17:53.000,115,11070062,12805,0,1682410672,13106.225645719991,96.3284053200041,53562.204651600005
2023-04-25,08:17:54.000,115,11070067,12965,0,1682410673,13106.15154631,96.3284053200041,53562.24657432001
2023-04-25,08:17:55.000,115,11070040,12925,0,1682410674,13106.12460106999,96.30725792999874,53562.19067736
2023-04-25,08:17:56.000,115,11070057,12965,0,1682410675,13106.05050166,96.30725792999874,53562.155741760005
2023-04-25,08:17:57.000,115,11070080,13085,0,1682410676,13105.98987487,96.3284053200041,53562.1347804
2023-04-25,08:17:58.000,115,11070094,12965,0,1682410677,13105.92251176999,96.3143070599981,53562.106831920006
2023-04-25,08:17:59.000,115,11070065,13045,0,1682410678,13105.90230283999,96.28611054000066,53562.14176752
2023-04-25,08:18:00.000,115,11070033,12685,0,1682410679,13105.86188497999,96.25086489000387,53562.12080616
2023-04-25,08:18:01.000,115,11070074,12765,0,1682410680,13105.82146711999,96.23676662999787,53562.05792208001
2023-04-25,08:18:02.000,115,11070082,13085,0,1682410681,13105.747367709999,96.26496315000259,53562.05792208001
2023-04-25,08:18:03.000,115,11070011,12965,0,1682410682,13105.646323059998,96.22266836999916,53561.939141040006
2023-04-25,08:18:04.000,115,11070065,13005,0,1682410683,13105.605905199998,96.25791402000323,53561.96010240001
2023-04-25,08:18:05.000,115,11070029,13045,0,1682410684,13105.619377819989,96.2156192399998,53562.00202512
2023-04-25,08:18:06.000,115,11070048,13005,0,1682410685,13105.538542099988,96.24381576000451,53561.995038
2023-04-25,08:18:07.000,115,11070054,12845,0,1682410686,13105.531805789993,96.22266836999916,53561.939141040006
2023-04-25,08:18:08.000,115,11070075,12645,0,1682410687,13105.444233759998,96.25086489000387,53561.939141040006
2023-04-25,08:18:09.000,115,11070105,12925,0,1682410688,13105.343189109997,96.20857011000044,53561.7854244
2023-04-25,08:18:10.000,115,11070049,12765,0,1682410689,13105.289298629992,96.15217706999829,53561.81337288001
2023-04-25,08:18:11.000,115,11070054,13005,0,1682410690,13105.221935529997,96.180373590003,53561.77843728
2023-04-25,08:18:12.000,115,11070019,12885,0,1682410691,13105.154572430001,96.18742272000236,53561.820360000005
2023-04-25,08:18:13.000,115,11070023,12965,0,1682410692,13105.01310992,96.16627533000428,53561.6806176
2023-04-25,08:18:14.000,115,11070107,12765,0,1682410693,13104.959219439996,96.14512793999893,53561.701578960005
2023-04-25,08:18:15.000,115,11070062,12805,0,1682410694,13104.94574681999,96.15922619999765,53561.67363048001
2023-04-25,08:18:16.000,115,11069998,12845,0,1682410695,13104.878383719995,96.12398055000085,53561.701578960005
2023-04-25,08:18:17.000,115,11070065,12765,0,1682410696,13104.80428430999,96.13102968000021,53561.67363048001
2023-04-25,08:18:18.000,115,11070047,12805,0,1682410697,13104.70997597,96.11693142000149,53561.55484944001
2023-04-25,08:18:19.000,115,11070076,12885,0,1682410698,13104.635876559994,96.0675875099987,53561.471004
2023-04-25,08:18:20.000,115,11070034,12645,0,1682410699,13104.56177714999,96.08873490000406,53561.45702976001
2023-04-25,08:18:21.000,115,11070055,12885,0,1682410700,13104.54156821999,96.0675875099987,53561.533888080005
2023-04-25,08:18:22.000,115,11070054,12765,0,1682410701,13104.480941429989,96.0675875099987,53561.54786232001
2023-04-25,08:18:23.000,115,11070072,12885,0,1682410702,13104.427050949998,96.00414534000447,53561.42209416
2023-04-25,08:18:24.000,115,11070027,13045,0,1682410703,13104.332742609993,96.03939099000127,53561.40811992001
2023-04-25,08:18:25.000,115,11070080,12805,0,1682410704,13104.305797369998,95.99709620999784,53561.45702976001
2023-04-25,08:18:26.000,115,11070042,12925,0,1682410705,13104.191280099993,96.04644012000063,53561.4011328
2023-04-25,08:18:27.000,115,11070039,12765,0,1682410706,13104.144125929997,96.03939099000127,53561.387158560006
2023-04-25,08:18:28.000,115,11070035,12845,0,1682410707,13104.009399729992,96.0323418600019,53561.28933888001
2023-04-25,08:18:29.000,115,11070042,12685,0,1682410708,13103.962245559997,96.02529273000255,53561.28235176
2023-04-25,08:18:30.000,115,11070088,12885,0,1682410709,13103.955509250001,96.05348924999998,53561.2264548
2023-04-25,08:18:31.000,115,11070054,13085,0,1682410710,13103.928564009992,96.02529273000255,53561.27536464
2023-04-25,08:18:32.000,115,11070068,12765,0,1682410711,13103.840991979996,96.00414534000447,53561.26139040001
2023-04-25,08:18:33.000,115,11070053,12925,0,1682410712,13103.74668363999,96.05348924999998,53561.1565836
2023-04-25,08:18:34.000,115,11070079,13085,0,1682410713,13103.699529469995,96.03939099000127,53561.13562224
2023-04-25,08:18:35.000,115,11070070,12765,0,1682410714,13103.618693749995,96.05348924999998,53561.12164800001
2023-04-25,08:18:36.000,115,11070066,12685,0,1682410715,13103.61195744,96.01824360000319,53561.0867124
2023-04-25,08:18:37.000,115,11070031,12805,0,1682410716,13103.558066959995,96.0816857700047,53561.07273816001
2023-04-25,08:18:38.000,115,11070001,12925,0,1682410717,13103.497440169995,96.07463663999806,53561.00286696001
2023-04-25,08:18:39.000,115,11070049,13005,0,1682410718,13103.450286,96.10283316000277,53561.030815440005
2023-04-25,08:18:40.000,115,11070088,12965,0,1682410719,13103.46375861999,96.13102968000021,53561.0168412
2023-04-25,08:18:41.000,115,11070041,12925,0,1682410720,13103.396395519994,96.0816857700047,53560.981905600005
2023-04-25,08:18:42.000,115,11070069,12845,0,1682410721,13103.295350869994,96.11693142000149,53560.94697
2023-04-25,08:18:43.000,115,11070064,12805,0,1682410722,13103.187569909998,96.11693142000149,53560.79325336
2023-04-25,08:18:44.000,115,11070050,12965,0,1682410723,13103.160624669988,96.12398055000085,53560.80722760001
2023-04-25,08:18:45.000,115,11070053,13045,0,1682410724,13103.133679429993,96.10988229000213,53560.87011168
2023-04-25,08:18:46.000,115,11070048,13285,0,1682410725,13103.133679429993,96.15217706999829,53560.87011168
2023-04-25,08:18:47.000,115,11070020,13005,0,1682410726,13103.086525259998,96.13807880999957,53560.82120184
2023-04-25,08:18:48.000,115,11070049,12885,0,1682410727,13102.992216919993,96.16627533000428,53560.82120184
2023-04-25,08:18:49.000,115,11070021,12805,0,1682410728,13102.951799059992,96.16627533000428,53560.765304880006
2023-04-25,08:18:50.000,115,11070043,12805,0,1682410729,13102.850754409992,96.18742272000236,53560.68844656001
2023-04-25,08:18:51.000,115,11070040,12805,0,1682410730,13102.864227029997,96.18742272000236,53560.66049808
2023-04-25,08:18:52.000,115,11070053,12885,0,1682410731,13102.844018099997,96.20857011000044,53560.68844656001
2023-04-25,08:18:53.000,115,11070086,12765,0,1682410732,13102.776655000001,96.22971749999851,53560.62556248
2023-04-25,08:18:54.000,115,11070013,13085,0,1682410733,13102.722764519996,96.23676662999787,53560.58363976
2023-04-25,08:18:55.000,115,11070071,12885,0,1682410734,13102.702555589996,96.22266836999916,53560.60460112
2023-04-25,08:18:56.000,115,11070062,12805,0,1682410735,13102.722764519996,96.22971749999851,53560.61857536001
2023-04-25,08:18:57.000,115,11070054,12845,0,1682410736,13102.689082969991,96.24381576000451,53560.55569128
2023-04-25,08:18:58.000,115,11070036,12725,0,1682410737,13102.608247249991,96.23676662999787,53560.50678144
2023-04-25,08:18:59.000,115,11070070,12925,0,1682410738,13102.520675219996,96.25791402000323,53560.44389736
2023-04-25,08:19:00.000,115,11070030,12805,0,1682410739,13102.51393891,96.27201228000195,53560.381013280006
2023-04-25,08:19:01.000,115,11070069,12885,0,1682410740,13102.500466289996,96.29315967000002,53560.429923120006
2023-04-25,08:19:02.000,115,11070042,12805,0,1682410741,13102.460048429995,96.3143070599981,53560.42293600001
2023-04-25,08:19:03.000,115,11070049,12885,0,1682410742,13102.53414784,96.3143070599981,53560.46485872
2023-04-25,08:19:04.000,115,11070047,12845,0,1682410743,13102.47352105,96.34250358000281,53560.408961760004
2023-04-25,08:19:05.000,115,11070112,12845,0,1682410744,13102.45331212,96.36365097000089,53560.33210344001
2023-04-25,08:19:06.000,115,11070066,12885,0,1682410745,13102.44657580999,96.37774922999961,53560.34607768
2023-04-25,08:19:07.000,115,11070081,12605,0,1682410746,13102.47352105,96.39889661999769,53560.360051920004
2023-04-25,08:19:08.000,115,11070063,13125,0,1682410747,13102.41289426,96.40594575000432,53560.25524512001
2023-04-25,08:19:09.000,115,11070065,13045,0,1682410748,13102.379212709995,96.40594575000432,53560.248258
2023-04-25,08:19:10.000,115,11070034,12765,0,1682410749,13102.43310319,96.43414227000176,53560.35306480001
2023-04-25,08:19:11.000,115,11070056,12925,0,1682410750,13102.44657580999,96.45528965999983,53560.28319360001
2023-04-25,08:19:12.000,115,11070037,13005,0,1682410751,13102.41289426,96.46938791999855,53560.25524512001
2023-04-25,08:19:13.000,115,11070019,12845,0,1682410752,13102.439839499995,96.48348618000455,53560.26921936
2023-04-25,08:19:14.000,115,11070075,12845,0,1682410753,13102.38594901999,96.51873183000134,53560.12248984
2023-04-25,08:19:15.000,115,11070060,12805,0,1682410754,13102.399421639995,96.49758444000327,53560.22729664
2023-04-25,08:19:16.000,115,11070031,12605,0,1682410755,13102.48699366999,96.51873183000134,53560.18537392001
2023-04-25,08:19:17.000,115,11070065,12725,0,1682410756,13102.45331212,96.57512487000349,53560.13646408001
2023-04-25,08:19:18.000,115,11070004,12765,0,1682410757,13102.500466289996,96.58922313000221,53560.248258
2023-04-25,08:19:19.000,115,11070026,12525,0,1682410758,13102.439839499995,96.61037052000029,53560.1783868
2023-04-25,08:19:20.000,115,11070064,12885,0,1682410759,13102.45331212,96.61037052000029,53560.15043832
2023-04-25,08:19:21.000,115,11070027,12965,0,1682410760,13102.51393891,96.65971443000308,53560.19934816
2023-04-25,08:19:22.000,115,11070063,13125,0,1682410761,13102.49372998,96.6738126900018,53560.12947696
2023-04-25,08:19:23.000,115,11070060,13085,0,1682410762,13102.50720259999,96.68086182000116,53560.22729664
2023-04-25,08:19:24.000,115,11070095,12605,0,1682410763,13102.480257359995,96.71610746999795,53560.15043832
2023-04-25,08:19:25.000,115,11070025,13085,0,1682410764,13102.44657580999,96.78659876999882,53560.16441256001
2023-04-25,08:19:26.000,115,11070066,12965,0,1682410765,13102.54762045999,96.80069703000481,53560.22729664
2023-04-25,08:19:27.000,115,11070063,12845,0,1682410766,13102.567829389991,96.79364789999818,53560.22729664
2023-04-25,08:19:28.000,115,11070061,12965,0,1682410767,13102.55435677,96.85004094000033,53560.22030952
2023-04-25,08:19:29.000,115,11070046,12765,0,1682410768,13102.53414784,96.8852865900044,53560.143451200005
2023-04-25,08:19:30.000,115,11070092,12765,0,1682410769,13102.588038319991,96.90643398000248,53560.192361040004
2023-04-25,08:19:31.000,115,11070092,12765,0,1682410770,13102.61498356,96.95577788999799,53560.19934816
2023-04-25,08:19:32.000,115,11070015,12885,0,1682410771,13102.635192490001,96.96987615000398,53560.213322400006
2023-04-25,08:19:33.000,115,11070030,12765,0,1682410772,13102.588038319991,97.05446571000357,53560.17139968
2023-04-25,08:19:34.000,115,11070053,12805,0,1682410773,13102.5745657,97.1179078799978,53560.13646408001
2023-04-25,08:19:35.000,115,11070037,12725,0,1682410774,13102.709291899992,97.11085874999844,53560.23428376001
2023-04-25,08:19:36.000,115,11070062,13165,0,1682410775,13102.682346659996,97.1320061400038,53560.213322400006
2023-04-25,08:19:37.000,115,11070054,13125,0,1682410776,13102.709291899992,97.19544830999803,53560.241270880004
2023-04-25,08:19:38.000,115,11070013,12765,0,1682410777,13102.702555589996,97.20954657000402,53560.241270880004
2023-04-25,08:19:39.000,115,11070031,12885,0,1682410778,13102.702555589996,97.25184135000018,53560.213322400006
2023-04-25,08:19:40.000,115,11070050,13005,0,1682410779,13102.709291899992,97.30823439000233,53560.22030952
2023-04-25,08:19:41.000,115,11070085,13125,0,1682410780,13102.716028210001,97.35052916999848,53560.213322400006
2023-04-25,08:19:42.000,115,11070095,13045,0,1682410781,13102.803600239997,97.41397133999999,53560.30415496001
2023-04-25,08:19:43.000,115,11070040,13125,0,1682410782,13102.783391309997,97.38577482000255,53560.28319360001
2023-04-25,08:19:44.000,115,11070083,12805,0,1682410783,13102.830545479992,97.42806959999871,53560.22030952
2023-04-25,08:19:45.000,115,11070073,12725,0,1682410784,13102.864227029997,97.49856089999957,53560.29018072
2023-04-25,08:19:46.000,115,11070075,12925,0,1682410785,13102.864227029997,97.50561002999893,53560.3181292
2023-04-25,08:19:47.000,115,11070059,12925,0,1682410786,13102.897908580002,97.54790481000236,53560.3181292
2023-04-25,08:19:48.000,115,11070050,13005,0,1682410787,13102.884435959997,97.58315045999916,53560.32511632
2023-04-25,08:19:49.000,115,11070102,12765,0,1682410788,13102.891172269992,97.59724871999788,53560.27620648
2023-04-25,08:19:50.000,115,11070060,12885,0,1682410789,13102.958535370002,97.59019958999852,53560.408961760004
2023-04-25,08:19:51.000,115,11070034,12965,0,1682410790,13102.951799059992,97.63954350000131,53560.32511632
2023-04-25,08:19:52.000,115,11070108,12805,0,1682410791,13103.052843709993,97.65364176000003,53560.47184584001
2023-04-25,08:19:53.000,115,11070043,12885,0,1682410792,13103.032634779993,97.66069088999939,53560.408961760004
2023-04-25,08:19:54.000,115,11070102,12725,0,1682410793,13103.032634779993,97.71003480000218,53560.408961760004
2023-04-25,08:19:55.000,115,11070028,13125,0,1682410794,13103.093261569993,97.73118219000025,53560.42293600001
2023-04-25,08:19:56.000,115,11070081,12605,0,1682410795,13103.126943119998,97.76642784000433,53560.4578716
2023-04-25,08:19:57.000,115,11070040,13085,0,1682410796,13103.120206809988,97.79462436000176,53560.4928072
2023-04-25,08:19:58.000,115,11070044,12805,0,1682410797,13103.093261569993,97.80167349000112,53560.44389736
2023-04-25,08:19:59.000,115,11070095,13005,0,1682410798,13103.140415739988,97.82987000999856,53560.54171704001
2023-04-25,08:20:00.000,115,11070047,12925,0,1682410799,13103.140415739988,97.85806653000327,53560.50678144
2023-04-25,08:20:01.000,115,11070026,12765,0,1682410800,13103.180833599989,97.87216479000199,53560.576652640004
2023-04-25,08:20:02.000,115,11070023,13125,0,1682410801,13103.180833599989,97.86511566000263,53560.597614000006
2023-04-25,08:20:03.000,115,11070035,12885,0,1682410802,13103.194306219993,97.91445956999814,53560.65351096
2023-04-25,08:20:04.000,115,11070044,13285,0,1682410803,13103.126943119998,97.90741043999878,53560.59062688001
2023-04-25,08:20:05.000,115,11070030,12645,0,1682410804,13103.147152049998,97.9356069600035,53560.576652640004
2023-04-25,08:20:06.000,115,11070073,12765,0,1682410805,13103.214515149994,97.95675435000157,53560.60460112
2023-04-25,08:20:07.000,115,11070046,12845,0,1682410806,13103.221251459989,97.98495086999901,53560.65351096
2023-04-25,08:20:08.000,115,11070052,12965,0,1682410807,13103.221251459989,97.99904912999773,53560.695433680004
2023-04-25,08:20:09.000,115,11070029,13085,0,1682410808,13103.187569909998,98.04134391000116,53560.63953672001
2023-04-25,08:20:10.000,115,11070008,13085,0,1682410809,13103.248196699999,98.0695404299986,53560.70940792001
2023-04-25,08:20:11.000,115,11070020,12965,0,1682410810,13103.234724079994,98.10478608000267,53560.695433680004
2023-04-25,08:20:12.000,115,11070044,13005,0,1682410811,13103.268405629999,98.10478608000267,53560.73735640001
2023-04-25,08:20:13.000,115,11070074,12925,0,1682410812,13103.167360979998,98.16822825000418,53560.695433680004
2023-04-25,08:20:14.000,115,11070066,12805,0,1682410813,13103.194306219993,98.21757215999969,53560.73036928
2023-04-25,08:20:15.000,115,11070063,12925,0,1682410814,13103.241460389989,98.23871954999777,53560.84915032
2023-04-25,08:20:16.000,115,11070069,12725,0,1682410815,13103.288614559999,98.23871954999777,53560.814214720005
2023-04-25,08:20:17.000,115,11070066,12885,0,1682410816,13103.288614559999,98.2810143300012,53560.84915032
2023-04-25,08:20:18.000,115,11070053,12845,0,1682410817,13103.315559799994,98.32330911000463,53560.82818896
2023-04-25,08:20:19.000,115,11070094,12845,0,1682410818,13103.241460389989,98.36560389000078,53560.78626624001
2023-04-25,08:20:20.000,115,11070103,12965,0,1682410819,13103.261669319989,98.42904606000229,53560.77927912
2023-04-25,08:20:21.000,115,11070075,12965,0,1682410820,13103.295350869994,98.47134083999845,53560.84915032
2023-04-25,08:20:22.000,115,11070027,12765,0,1682410821,13103.355977659994,98.48543910000444,53560.90504728001
2023-04-25,08:20:23.000,115,11070044,13125,0,1682410822,13103.32229610999,98.57707779000339,53560.87011168
2023-04-25,08:20:24.000,115,11070005,12925,0,1682410823,13103.32229610999,98.57707779000339,53560.85613744001
2023-04-25,08:20:25.000,115,11070072,13045,0,1682410824,13103.396395519994,98.57707779000339,53560.96094424
2023-04-25,08:20:26.000,115,11070026,12845,0,1682410825,13103.396395519994,98.57707779000339,53560.91902152
2023-04-25,08:20:27.000,115,11070034,13165,0,1682410826,13103.36271396999,98.65461822000361,53560.91902152
2023-04-25,08:20:28.000,115,11070035,12965,0,1682410827,13103.42334075999,98.70396212999913,53560.95395712001
2023-04-25,08:20:29.000,115,11070041,12965,0,1682410828,13103.389659209999,98.71101125999849,53560.93998288
2023-04-25,08:20:30.000,115,11070045,12965,0,1682410829,13103.49070386,98.71101125999849,53560.98889272
2023-04-25,08:20:31.000,115,11070010,12885,0,1682410830,13103.477231239995,98.76035517000128,53561.051776800006
2023-04-25,08:20:32.000,115,11070011,12925,0,1682410831,13103.46375861999,98.78150255999935,53561.04478968001
2023-04-25,08:20:33.000,115,11070025,12925,0,1682410832,13103.42334075999,98.84494473000086,53561.030815440005
2023-04-25,08:20:34.000,115,11070024,13045,0,1682410833,13103.457022309994,98.85904298999958,53561.09369952001
2023-04-25,08:20:35.000,115,11070066,12805,0,1682410834,13103.46375861999,98.88019037999766,53561.07273816001
2023-04-25,08:20:36.000,115,11070064,12765,0,1682410835,13103.46375861999,98.90838690000237,53561.079725280004
2023-04-25,08:20:37.000,115,11070075,13005,0,1682410836,13103.450286,98.92953429000045,53561.11466088
2023-04-25,08:20:38.000,115,11070075,12925,0,1682410837,13103.457022309994,98.92248516000109,53561.11466088
2023-04-25,08:20:39.000,115,11070045,12925,0,1682410838,13103.44354968999,98.95068167999852,53561.10767376
2023-04-25,08:20:40.000,115,11070029,13005,0,1682410839,13103.55133065,98.95068167999852,53561.21248056001
2023-04-25,08:20:41.000,115,11070047,13285,0,1682410840,13103.53112172,99.00002559000131,53561.16357072
2023-04-25,08:20:42.000,115,11070037,12885,0,1682410841,13103.53112172,99.01412385000003,53561.1565836
2023-04-25,08:20:43.000,115,11070060,12765,0,1682410842,13103.477231239995,99.03527123999811,53561.14260936001
2023-04-25,08:20:44.000,115,11070054,12925,0,1682410843,13103.497440169995,99.04232037000475,53561.12863512
2023-04-25,08:20:45.000,115,11070075,12965,0,1682410844,13103.53112172,99.10576253999898,53561.24042904001
2023-04-25,08:20:46.000,115,11070031,12685,0,1682410845,13103.558066959995,99.09166428000026,53561.19151920001
2023-04-25,08:20:47.000,115,11070029,12885,0,1682410846,13103.57153958,99.14100819000305,53561.219467680006
2023-04-25,08:20:48.000,115,11070062,13045,0,1682410847,13103.56480326999,99.13395906000369,53561.2264548
2023-04-25,08:20:49.000,115,11070023,12885,0,1682410848,13103.537858029995,99.16215558000113,53561.23344192
2023-04-25,08:20:50.000,115,11070046,12805,0,1682410849,13103.55133065,99.1833029699992,53561.24042904001
2023-04-25,08:20:51.000,115,11070032,12765,0,1682410850,13103.598484819995,99.1833029699992,53561.32427448
2023-04-25,08:20:52.000,115,11069990,12765,0,1682410851,13103.60522112999,99.21854862000328,53561.33824872001
2023-04-25,08:20:53.000,115,11070056,12725,0,1682410852,13103.54459433999,99.25379427000007,53561.28235176
2023-04-25,08:20:54.000,115,11070060,12925,0,1682410853,13103.618693749995,99.26084339999943,53561.30331312
2023-04-25,08:20:55.000,115,11070035,12965,0,1682410854,13103.68605684999,99.32428557000094,53561.38017144001
2023-04-25,08:20:56.000,115,11070031,12725,0,1682410855,13103.679320539995,99.34543295999902,53561.415107040004
2023-04-25,08:20:57.000,115,11070025,12605,0,1682410856,13103.68605684999,99.41592425999988,53561.45702976001
2023-04-25,08:20:58.000,115,11070055,12685,0,1682410857,13103.71300209,99.43707164999796,53561.46401688
2023-04-25,08:20:59.000,115,11070060,12965,0,1682410858,13103.679320539995,99.4300225199986,53561.42209416
2023-04-25,08:21:00.000,115,11070030,13125,0,1682410859,13103.68605684999,99.53575947000354,53561.4011328
2023-04-25,08:21:01.000,115,11070071,12845,0,1682410860,13103.76689256999,99.52871034000418,53561.484978240005
2023-04-25,08:21:02.000,115,11070039,12885,0,1682410861,13103.81404674,99.57100512000034,53561.54786232001
2023-04-25,08:21:03.000,115,11070039,13205,0,1682410862,13103.760156259996,99.60625077000441,53561.50593960001
2023-04-25,08:21:04.000,115,11070014,13045,0,1682410863,13103.820783049996,99.65559467999992,53561.58978504
2023-04-25,08:21:05.000,115,11070076,12765,0,1682410864,13103.915091390001,99.66969293999864,53561.63869488
2023-04-25,08:21:06.000,115,11070063,12845,0,1682410865,13103.888146149991,99.76133163000486,53561.58978504
2023-04-25,08:21:07.000,115,11070016,12965,0,1682410866,13103.901618769996,99.75428249999823,53561.63869488
2023-04-25,08:21:08.000,115,11069995,12925,0,1682410867,13103.894882460001,99.79657728000166,53561.652669120005
2023-04-25,08:21:09.000,115,11070066,12965,0,1682410868,13103.874673530001,99.86001945000316,53561.65965624
2023-04-25,08:21:10.000,115,11070080,12965,0,1682410869,13103.888146149991,99.86001945000316,53561.68760472
2023-04-25,08:21:11.000,115,11070047,12765,0,1682410870,13103.968981869992,99.88116684000124,53561.80638576
2023-04-25,08:21:12.000,115,11070046,12925,0,1682410871,13103.915091390001,99.90936335999868,53561.77843728
2023-04-25,08:21:13.000,115,11070018,12965,0,1682410872,13103.921827699996,99.95870727000147,53561.820360000005
2023-04-25,08:21:14.000,115,11070040,12925,0,1682410873,13103.915091390001,100.0010020500049,53561.79241152001
2023-04-25,08:21:15.000,115,11070044,12845,0,1682410874,13103.935300320001,99.99395291999826,53561.86228272001
2023-04-25,08:21:16.000,115,11070040,12805,0,1682410875,13103.908355079991,100.0010020500049,53561.8552956
2023-04-25,08:21:17.000,115,11070007,12965,0,1682410876,13103.888146149991,100.05739508999977,53561.89023120001
2023-04-25,08:21:18.000,115,11070043,12885,0,1682410877,13103.827519359991,100.11378813000192,53561.939141040006
2023-04-25,08:21:19.000,115,11070024,12965,0,1682410878,13103.81404674,100.08559161000449,53561.95311528
2023-04-25,08:21:20.000,115,11070040,12885,0,1682410879,13103.760156259996,100.12788639000064,53561.88324408001
2023-04-25,08:21:21.000,115,11070091,12685,0,1682410880,13103.659111609995,100.13493552,53561.88324408001
2023-04-25,08:21:22.000,115,11070053,13125,0,1682410881,13103.679320539995,100.15608290999808,53561.94612816
2023-04-25,08:21:23.000,115,11070083,12685,0,1682410882,13103.679320539995,100.17018117000407,53561.988050880005
2023-04-25,08:21:24.000,115,11070042,13125,0,1682410883,13103.618693749995,100.17723030000343,53561.995038
2023-04-25,08:21:25.000,115,11070065,12885,0,1682410884,13103.50417647999,100.21952507999958,53561.94612816
2023-04-25,08:21:26.000,115,11070010,12725,0,1682410885,13103.47049493,100.26181986000302,53561.91119256001
2023-04-25,08:21:27.000,115,11070061,12805,0,1682410886,13103.42334075999,100.21952507999958,53562.04394784
2023-04-25,08:21:28.000,115,11070086,12885,0,1682410887,13103.40313182999,100.29001638000045,53562.01599936
2023-04-25,08:21:29.000,115,11070081,12965,0,1682410888,13103.335768729994,100.29706550999981,53561.97407664
2023-04-25,08:21:30.000,115,11070074,12885,0,1682410889,13103.32229610999,100.31821289999789,53561.939141040006
2023-04-25,08:21:31.000,115,11070040,13005,0,1682410890,13103.288614559999,100.33231116000388,53561.94612816
2023-04-25,08:21:32.000,115,11070060,12965,0,1682410891,13103.241460389989,100.32526203000452,53561.95311528
2023-04-25,08:21:33.000,115,11070024,12685,0,1682410892,13103.133679429993,100.36050768000132,53561.869269840005
2023-04-25,08:21:34.000,115,11070012,12965,0,1682410893,13103.086525259998,100.3816550699994,53561.89023120001
2023-04-25,08:21:35.000,115,11070052,12925,0,1682410894,13103.106734189998,100.38870419999876,53561.96708952
2023-04-25,08:21:36.000,115,11070042,12845,0,1682410895,13103.093261569993,100.38870419999876,53561.97407664
2023-04-25,08:21:37.000,115,11070069,12805,0,1682410896,13103.039371090003,100.3816550699994,53561.96708952
2023-04-25,08:21:38.000,115,11070074,12765,0,1682410897,13102.951799059992,100.43804811000155,53561.89023120001
2023-04-25,08:21:39.000,115,11070046,13165,0,1682410898,13102.857490720002,100.45919549999962,53561.869269840005
2023-04-25,08:21:40.000,115,11070039,13125,0,1682410899,13102.810336549992,100.4944411500037,53561.77843728
2023-04-25,08:21:41.000,115,11070058,13005,0,1682410900,13102.810336549992,100.47329375999834,53561.90420544
2023-04-25,08:21:42.000,115,11070017,12885,0,1682410901,13102.776655000001,100.53673592999985,53561.88324408001
2023-04-25,08:21:43.000,115,11070074,12645,0,1682410902,13102.716028210001,100.48739202000434,53561.80638576
2023-04-25,08:21:44.000,115,11070054,12925,0,1682410903,13102.641928799996,100.50853941000241,53561.81337288001
2023-04-25,08:21:45.000,115,11070027,13245,0,1682410904,13102.581302009996,100.46624462999898,53561.72254032001
2023-04-25,08:21:46.000,115,11070067,13125,0,1682410905,13102.5745657,100.4803428899977,53561.71555320001
2023-04-25,08:21:47.000,115,11070108,12925,0,1682410906,13102.5745657,100.52263767000113,53561.76446304001
2023-04-25,08:21:48.000,115,11070035,12765,0,1682410907,13102.561093079996,100.55788331999793,53561.7854244
2023-04-25,08:21:49.000,115,11070022,12845,0,1682410908,13102.480257359995,100.53673592999985,53561.67363048001
2023-04-25,08:21:50.000,115,11070050,13045,0,1682410909,13102.44657580999,100.60017810000136,53561.68760472
2023-04-25,08:21:51.000,115,11070022,12885,0,1682410910,13102.49372998,100.54378505999921,53561.74350168001
2023-04-25,08:21:52.000,115,11070024,12925,0,1682410911,13102.46678473999,100.61427636000008,53561.72952744
2023-04-25,08:21:53.000,115,11070045,12965,0,1682410912,13102.48699366999,100.593128970002,53561.72254032001
2023-04-25,08:21:54.000,115,11070065,13005,0,1682410913,13102.44657580999,100.61427636000008,53561.64568200001
2023-04-25,08:21:55.000,115,11070047,12925,0,1682410914,13102.42636687999,100.58607984000264,53561.6107464
2023-04-25,08:21:56.000,115,11070034,12605,0,1682410915,13102.419630569995,100.64952201000415,53561.59677216001
2023-04-25,08:21:57.000,115,11070020,12805,0,1682410916,13102.47352105,100.60722723000072,53561.63869488
2023-04-25,08:21:58.000,115,11070029,12845,0,1682410917,13102.460048429995,100.61427636000008,53561.652669120005
2023-04-25,08:21:59.000,115,11070009,12965,0,1682410918,13102.47352105,100.63542374999815,53561.59677216001
2023-04-25,08:22:00.000,115,11070023,12885,0,1682410919,13102.53414784,100.68476766000094,53561.68760472
2023-04-25,08:22:01.000,115,11070070,13205,0,1682410920,13102.581302009996,100.66362027000287,53561.62472064001
2023-04-25,08:22:02.000,115,11070031,12965,0,1682410921,13102.561093079996,100.67066940000223,53561.63170776
2023-04-25,08:22:03.000,115,11070075,12925,0,1682410922,13102.588038319991,100.72706244000437,53561.5408752
2023-04-25,08:22:04.000,115,11070083,12965,0,1682410923,13102.641928799996,100.75525896000181,53561.56882368
2023-04-25,08:22:05.000,115,11070016,12925,0,1682410924,13102.736237140001,100.73411157000373,53561.63869488
2023-04-25,08:22:06.000,115,11070049,12885,0,1682410925,13102.796863930002,100.76230809000117,53561.652669120005
2023-04-25,08:22:07.000,115,11070020,12605,0,1682410926,13102.817072860002,100.75525896000181,53561.66664336
2023-04-25,08:22:08.000,115,11070059,12925,0,1682410927,13102.830545479992,100.74116070000309,53561.63869488
2023-04-25,08:22:09.000,115,11070050,12925,0,1682410928,13102.837281790002,100.74820983000245,53561.63170776
2023-04-25,08:22:10.000,115,11070049,12885,0,1682410929,13102.904644889997,100.7905046099986,53561.63869488
2023-04-25,08:22:11.000,115,11070023,13125,0,1682410930,13102.891172269992,100.8398485200014,53561.603759280006
2023-04-25,08:22:12.000,115,11070071,13045,0,1682410931,13102.992216919993,100.7905046099986,53561.67363048001
2023-04-25,08:22:13.000,115,11070060,12805,0,1682410932,13102.985480609997,100.81870113000332,53561.6107464
2023-04-25,08:22:14.000,115,11070054,12845,0,1682410933,13103.039371090003,100.81165200000396,53561.67363048001
2023-04-25,08:22:15.000,115,11070017,12965,0,1682410934,13103.147152049998,100.8398485200014,53561.73651456
2023-04-25,08:22:16.000,115,11070071,12765,0,1682410935,13103.214515149994,100.81870113000332,53561.73651456
2023-04-25,08:22:17.000,115,11070028,12645,0,1682410936,13103.234724079994,100.87509416999819,53561.79241152001
2023-04-25,08:22:18.000,115,11070070,12765,0,1682410937,13103.234724079994,100.86099590999947,53561.76446304001
2023-04-25,08:22:19.000,115,11070065,12685,0,1682410938,13103.254933009994,100.85394678000011,53561.701578960005
2023-04-25,08:22:20.000,115,11070047,12965,0,1682410939,13103.295350869994,100.85394678000011,53561.71555320001
2023-04-25,08:22:21.000,115,11070022,12845,0,1682410940,13103.355977659994,100.84689765000076,53561.771450160006
2023-04-25,08:22:22.000,115,11070008,12925,0,1682410941,13103.396395519994,100.86099590999947,53561.7854244
2023-04-25,08:22:23.000,115,11070040,12765,0,1682410942,13103.50417647999,100.87509416999819,53561.86228272001
2023-04-25,08:22:24.000,115,11070026,13045,0,1682410943,13103.52438540999,100.89624156000355,53561.820360000005
2023-04-25,08:22:25.000,115,11070093,12965,0,1682410944,13103.56480326999,100.88919243000419,53561.82734712
2023-04-25,08:22:26.000,115,11070074,12925,0,1682410945,13103.54459433999,100.86804503999883,53561.80638576
2023-04-25,08:22:27.000,115,11070092,12965,0,1682410946,13103.679320539995,100.86804503999883,53561.869269840005
2023-04-25,08:22:28.000,115,11070032,13085,0,1682410947,13103.63216637,100.86099590999947,53561.79241152001
2023-04-25,08:22:29.000,115,11070054,12765,0,1682410948,13103.69279316,100.8398485200014,53561.86228272001
2023-04-25,08:22:30.000,115,11070074,13125,0,1682410949,13103.800574119996,100.83279939000204,53561.918179680004
2023-04-25,08:22:31.000,115,11070058,12845,0,1682410950,13103.840991979996,100.85394678000011,53561.90420544
2023-04-25,08:22:32.000,115,11070026,12965,0,1682410951,13103.854464600001,100.82575026000268,53561.90420544
2023-04-25,08:22:33.000,115,11070069,12805,0,1682410952,13103.915091390001,100.85394678000011,53561.91119256001
2023-04-25,08:22:34.000,115,11069983,12805,0,1682410953,13103.995927110002,100.82575026000268,53561.91119256001
2023-04-25,08:22:35.000,115,11070083,12685,0,1682410954,13104.049817589992,100.81870113000332,53561.96010240001
2023-04-25,08:22:36.000,115,11070048,12805,0,1682410955,13104.083499139997,100.78345547999925,53561.93215392001
2023-04-25,08:22:37.000,115,11070041,12845,0,1682410956,13104.130653309992,100.81165200000396,53561.94612816
2023-04-25,08:22:38.000,115,11070042,13285,0,1682410957,13104.164334859997,100.79755373999797,53561.94612816
2023-04-25,08:22:39.000,115,11070073,12765,0,1682410958,13104.204752719997,100.74820983000245,53561.89721832
2023-04-25,08:22:40.000,115,11070002,12645,0,1682410959,13104.319269989988,100.76230809000117,53562.01599936
2023-04-25,08:22:41.000,115,11070062,13085,0,1682410960,13104.413578329993,100.72706244000437,53561.995038
2023-04-25,08:22:42.000,115,11070067,12965,0,1682410961,13104.386633089998,100.6918167900003,53561.995038
2023-04-25,08:22:43.000,115,11070063,12685,0,1682410962,13104.406842019998,100.68476766000094,53561.939141040006
2023-04-25,08:22:44.000,115,11070012,12765,0,1682410963,13104.453996189994,100.63542374999815,53562.00901224001
2023-04-25,08:22:45.000,115,11070033,12965,0,1682410964,13104.528095599999,100.64247288000479,53562.07189632
2023-04-25,08:22:46.000,115,11070050,12965,0,1682410965,13104.595458699994,100.60017810000136,53562.02298648
2023-04-25,08:22:47.000,115,11070027,12685,0,1682410966,13104.676294419995,100.57903071000328,53562.11381904
2023-04-25,08:22:48.000,115,11070044,12845,0,1682410967,13104.68303072999,100.55083418999857,53562.16272888
2023-04-25,08:22:49.000,115,11069994,13205,0,1682410968,13104.62914025,100.52968680000049,53562.036960720005
2023-04-25,08:22:50.000,115,11070091,13005,0,1682410969,13104.716712279995,100.45214637000026,53562.09984480001
2023-04-25,08:22:51.000,115,11070009,12925,0,1682410970,13104.7301849,100.47329375999834,53562.106831920006
2023-04-25,08:22:52.000,115,11070032,13285,0,1682410971,13104.72344858999,100.4450972400009,53562.07189632
2023-04-25,08:22:53.000,115,11070049,12925,0,1682410972,13104.70997597,100.43099898000219,53562.0649092
2023-04-25,08:22:54.000,115,11070057,12925,0,1682410973,13104.7301849,100.38870419999876,53562.036960720005
2023-04-25,08:22:55.000,115,11070014,12925,0,1682410974,13104.80428430999,100.37460594000004,53562.155741760005
2023-04-25,08:22:56.000,115,11070044,13085,0,1682410975,13104.81102062,100.33936029000324,53562.155741760005
2023-04-25,08:22:57.000,115,11070087,12965,0,1682410976,13104.837965859995,100.33231116000388,53562.12080616
2023-04-25,08:22:58.000,115,11070023,12885,0,1682410977,13104.81102062,100.31116376999853,53562.17670312001
2023-04-25,08:22:59.000,115,11070079,13045,0,1682410978,13104.757130139995,100.31116376999853,53562.07888344001
2023-04-25,08:23:00.000,115,11070046,12765,0,1682410979,13104.77060276,100.29001638000045,53562.05792208001
2023-04-25,08:23:01.000,115,11070055,13005,0,1682410980,13104.79081169,100.2829672500011,53562.12779328001
2023-04-25,08:23:02.000,115,11070079,13005,0,1682410981,13104.80428430999,100.2829672500011,53562.155741760005
2023-04-25,08:23:03.000,115,11070021,12925,0,1682410982,13104.78407537999,100.2477216000043,53562.106831920006
2023-04-25,08:23:04.000,115,11070042,12845,0,1682410983,13104.757130139995,100.2477216000043,53562.12080616
2023-04-25,08:23:05.000,115,11070057,13125,0,1682410984,13104.79081169,100.21247595000023,53562.14875464001
2023-04-25,08:23:06.000,115,11070012,12725,0,1682410985,13104.7301849,100.2336233399983,53562.085870560004
2023-04-25,08:23:07.000,115,11070037,13005,0,1682410986,13104.70323965999,100.2477216000043,53562.07189632
2023-04-25,08:23:08.000,115,11070050,12845,0,1682410987,13104.64261286999,100.21247595000023,53561.98106376001
2023-04-25,08:23:09.000,115,11070054,13005,0,1682410988,13104.60893132,100.22657420999894,53561.96708952
2023-04-25,08:23:10.000,115,11070037,12925,0,1682410989,13104.66282179999,100.21247595000023,53562.085870560004
2023-04-25,08:23:11.000,115,11070054,12965,0,1682410990,13104.68976704,100.19132856000215,53562.12080616
2023-04-25,08:23:12.000,115,11070027,12925,0,1682410991,13104.64261286999,100.22657420999894,53562.09285768
2023-04-25,08:23:13.000,115,11070059,12645,0,1682410992,13104.588722389999,100.2336233399983,53561.995038
2023-04-25,08:23:14.000,115,11070040,12725,0,1682410993,13104.595458699994,100.2477216000043,53562.05093496001
2023-04-25,08:23:15.000,115,11070061,12925,0,1682410994,13104.595458699994,100.27591812000173,53562.09984480001
2023-04-25,08:23:16.000,115,11070070,13205,0,1682410995,13104.58198607999,100.26886899000237,53562.07888344001
2023-04-25,08:23:17.000,115,11070048,12965,0,1682410996,13104.521359289989,100.31821289999789,53562.036960720005
2023-04-25,08:23:18.000,115,11070087,13045,0,1682410997,13104.480941429989,100.30411463999917,53562.00901224001
2023-04-25,08:23:19.000,115,11070023,12965,0,1682410998,13104.480941429989,100.33936029000324,53561.995038
2023-04-25,08:23:20.000,115,11070056,12925,0,1682410999,13104.487677739999,100.33936029000324,53562.07189632
2023-04-25,08:23:21.000,115,11070058,12925,0,1682411000,13104.494414049994,100.35345855000196,53562.05093496001
2023-04-25,08:23:22.000,115,11070044,12965,0,1682411001,13104.467468809999,100.37460594000004,53562.00202512
2023-04-25,08:23:23.000,115,11070060,12965,0,1682411002,13104.373160469993,100.43099898000219,53561.918179680004
2023-04-25,08:23:24.000,115,11070097,12965,0,1682411003,13104.413578329993,100.45214637000026,53561.93215392001
2023-04-25,08:23:25.000,115,11070065,13005,0,1682411004,13104.474205119994,100.48739202000434,53561.988050880005
2023-04-25,08:23:26.000,115,11070065,12765,0,1682411005,13104.453996189994,100.52968680000049,53562.02997360001
2023-04-25,08:23:27.000,115,11070043,12845,0,1682411006,13104.514622979994,100.50149028000305,53562.04394784
2023-04-25,08:23:28.000,115,11070022,12885,0,1682411007,13104.480941429989,100.52263767000113,53561.97407664
2023-04-25,08:23:29.000,115,11070026,12685,0,1682411008,13104.433787259994,100.55788331999793,53561.96010240001
2023-04-25,08:23:30.000,115,11070045,13165,0,1682411009,13104.433787259994,100.593128970002,53562.00901224001
2023-04-25,08:23:31.000,115,11070083,12765,0,1682411010,13104.480941429989,100.61427636000008,53562.01599936
2023-04-25,08:23:32.000,115,11070039,13125,0,1682411011,13104.420314639989,100.64247288000479,53562.00202512
2023-04-25,08:23:33.000,115,11070039,12845,0,1682411012,13104.379896779988,100.67771853000158,53561.918179680004
2023-04-25,08:23:34.000,115,11070038,12685,0,1682411013,13104.352951539993,100.73411157000373,53561.95311528
2023-04-25,08:23:35.000,115,11070058,13045,0,1682411014,13104.413578329993,100.73411157000373,53562.07888344001
2023-04-25,08:23:36.000,115,11070055,13165,0,1682411015,13104.359687849988,100.81870113000332,53562.05792208001
2023-04-25,08:23:37.000,115,11070049,12885,0,1682411016,13104.359687849988,100.7905046099986,53562.02997360001
2023-04-25,08:23:38.000,115,11070043,12925,0,1682411017,13104.346215229998,100.81870113000332,53562.00901224001
2023-04-25,08:23:39.000,115,11070026,12885,0,1682411018,13104.278852130003,100.8398485200014,53561.939141040006
2023-04-25,08:23:40.000,115,11070087,13085,0,1682411019,13104.224961649998,100.91738895000162,53561.97407664
2023-04-25,08:23:41.000,115,11070054,12685,0,1682411020,13104.278852130003,100.9385363399997,53562.04394784
2023-04-25,08:23:42.000,115,11070052,12925,0,1682411021,13104.285588439998,100.93148721000034,53562.0649092
2023-04-25,08:23:43.000,115,11070065,12845,0,1682411022,13104.231697959993,100.95263459999842,53561.988050880005
2023-04-25,08:23:44.000,115,11070014,12965,0,1682411023,13104.164334859997,101.00902764000057,53562.02298648
2023-04-25,08:23:45.000,115,11070105,12925,0,1682411024,13104.251906889993,101.00902764000057,53562.085870560004
2023-04-25,08:23:46.000,115,11070068,12645,0,1682411025,13104.224961649998,101.05837155000336,53562.05093496001
2023-04-25,08:23:47.000,115,11070051,12925,0,1682411026,13104.258643200003,101.09361720000015,53562.12080616
2023-04-25,08:23:48.000,115,11070081,12885,0,1682411027,13104.164334859997,101.12181372000487,53562.02997360001
2023-04-25,08:23:49.000,115,11070030,13005,0,1682411028,13104.137389620002,101.15705937000166,53562.00202512
2023-04-25,08:23:50.000,115,11069989,12685,0,1682411029,13104.211489029993,101.14296111000294,53562.11381904
2023-04-25,08:23:51.000,115,11070064,12925,0,1682411030,13104.204752719997,101.17820675999974,53562.02997360001
2023-04-25,08:23:52.000,115,11070080,13005,0,1682411031,13104.144125929997,101.17820675999974,53562.02298648
2023-04-25,08:23:53.000,115,11070008,12845,0,1682411032,13104.117180690002,101.19230501999846,53561.98106376001
2023-04-25,08:23:54.000,115,11069999,12925,0,1682411033,13104.110444379992,101.25574718999997,53562.01599936
2023-04-25,08:23:55.000,115,11070047,12685,0,1682411034,13104.110444379992,101.27689457999804,53561.97407664
2023-04-25,08:23:56.000,115,11070064,12965,0,1682411035,13104.117180690002,101.26279631999932,53562.00202512
2023-04-25,08:23:57.000,115,11070022,12885,0,1682411036,13104.096971760002,101.28394371000468,53561.98106376001
2023-04-25,08:23:58.000,115,11070044,12885,0,1682411037,13104.049817589992,101.2980419700034,53561.96010240001
2023-04-25,08:23:59.000,115,11070059,12925,0,1682411038,13104.022872349997,101.31918936000147,53561.995038
2023-04-25,08:24:00.000,115,11070058,12845,0,1682411039,13104.036344970002,101.33328762000019,53562.02298648
2023-04-25,08:24:01.000,115,11070030,12805,0,1682411040,13104.022872349997,101.3614841400049,53561.995038
2023-04-25,08:24:02.000,115,11070084,12685,0,1682411041,13103.968981869992,101.3614841400049,53561.94612816
2023-04-25,08:24:03.000,115,11070028,12885,0,1682411042,13103.901618769996,101.41787717999978,53561.8552956
2023-04-25,08:24:04.000,115,11070049,13125,0,1682411043,13103.867937219991,101.35443500999827,53561.8552956
2023-04-25,08:24:05.000,115,11070030,12925,0,1682411044,13103.901618769996,101.34033674999955,53561.90420544
2023-04-25,08:24:06.000,115,11070031,12965,0,1682411045,13103.888146149991,101.34033674999955,53561.89023120001
2023-04-25,08:24:07.000,115,11070037,12925,0,1682411046,13103.854464600001,101.37558240000362,53561.89721832
2023-04-25,08:24:08.000,115,11070038,12965,0,1682411047,13103.847728289991,101.35443500999827,53561.8552956
2023-04-25,08:24:09.000,115,11070066,12845,0,1682411048,13103.820783049996,101.34033674999955,53561.84132136001
2023-04-25,08:24:10.000,115,11070060,12925,0,1682411049,13103.780365189996,101.32623849000083,53561.79241152001
2023-04-25,08:24:11.000,115,11070060,12765,0,1682411050,13103.79383781,101.34033674999955,53561.77843728
2023-04-25,08:24:12.000,115,11070037,12885,0,1682411051,13103.77362888,101.34033674999955,53561.71555320001
2023-04-25,08:24:13.000,115,11070033,13045,0,1682411052,13103.70626577999,101.31214023000211,53561.68760472
2023-04-25,08:24:14.000,115,11070058,12965,0,1682411053,13103.73321102,101.26279631999932,53561.63170776
2023-04-25,08:24:15.000,115,11070060,13205,0,1682411054,13103.77362888,101.29099284000404,53561.72952744
2023-04-25,08:24:16.000,115,11070043,12965,0,1682411055,13103.74668363999,101.26279631999932,53561.71555320001
2023-04-25,08:24:17.000,115,11070062,13085,0,1682411056,13103.69279316,101.21345241000381,53561.67363048001
2023-04-25,08:24:18.000,115,11070066,13045,0,1682411057,13103.71300209,101.23459980000189,53561.68760472
2023-04-25,08:24:19.000,115,11070073,12925,0,1682411058,13103.66584791999,101.26984544999868,53561.582797920004
2023-04-25,08:24:20.000,115,11070075,12805,0,1682411059,13103.64563898999,101.2486980600006,53561.51991384
2023-04-25,08:24:21.000,115,11070053,13005,0,1682411060,13103.699529469995,101.20640328000445,53561.533888080005
2023-04-25,08:24:22.000,115,11070067,12805,0,1682411061,13103.73321102,101.19935414999782,53561.56183656
2023-04-25,08:24:23.000,115,11070064,13085,0,1682411062,13103.699529469995,101.22050154000317,53561.46401688
2023-04-25,08:24:24.000,115,11070061,12725,0,1682411063,13103.67258423,101.16410850000102,53561.45702976001
2023-04-25,08:24:25.000,115,11070069,12925,0,1682411064,13103.68605684999,101.12886285000423,53561.471004
2023-04-25,08:24:26.000,115,11070044,13045,0,1682411065,13103.67258423,101.12886285000423,53561.46401688
2023-04-25,08:24:27.000,115,11069998,12925,0,1682411066,13103.64563898999,101.12181372000487,53561.436068400006
2023-04-25,08:24:28.000,115,11070053,12925,0,1682411067,13103.63216637,101.09361720000015,53561.33824872001
2023-04-25,08:24:29.000,115,11070036,12805,0,1682411068,13103.61195744,101.0865680700008,53561.28933888001
2023-04-25,08:24:30.000,115,11070040,12965,0,1682411069,13103.63216637,101.037224159998,53561.39414568
2023-04-25,08:24:31.000,115,11070034,13165,0,1682411070,13103.64563898999,101.04427329000464,53561.35921008001
2023-04-25,08:24:32.000,115,11070076,12885,0,1682411071,13103.62543005999,101.037224159998,53561.31030024001
2023-04-25,08:24:33.000,115,11070007,12565,0,1682411072,13103.59174851,101.037224159998,53561.24042904001
2023-04-25,08:24:34.000,115,11070073,12885,0,1682411073,13103.598484819995,101.02312589999929,53561.247416160004
2023-04-25,08:24:35.000,115,11070016,12925,0,1682411074,13103.64563898999,100.99492938000185,53561.247416160004
2023-04-25,08:24:36.000,115,11070030,12725,0,1682411075,13103.618693749995,100.94558546999906,53561.21248056001
2023-04-25,08:24:37.000,115,11070057,12685,0,1682411076,13103.618693749995,100.93148721000034,53561.2264548
2023-04-25,08:24:38.000,115,11070054,12925,0,1682411077,13103.58501219999,100.89624156000355,53561.12164800001
2023-04-25,08:24:39.000,115,11070029,12965,0,1682411078,13103.537858029995,100.8398485200014,53561.051776800006
2023-04-25,08:24:40.000,115,11070068,13125,0,1682411079,13103.57153958,100.8398485200014,53561.051776800006
2023-04-25,08:24:41.000,115,11070002,13045,0,1682411080,13103.62543005999,100.81165200000396,53561.079725280004
2023-04-25,08:24:42.000,115,11070059,13085,0,1682411081,13103.57153958,100.77640634999989,53561.00985408
2023-04-25,08:24:43.000,115,11070046,13205,0,1682411082,13103.52438540999,100.74116070000309,53561.02382832001
2023-04-25,08:24:44.000,115,11070043,12805,0,1682411083,13103.49070386,100.71296417999838,53560.90504728001
2023-04-25,08:24:45.000,115,11070055,13045,0,1682411084,13103.49070386,100.72001330999774,53560.89107304
2023-04-25,08:24:46.000,115,11070060,13165,0,1682411085,13103.55133065,100.70591504999902,53560.94697
2023-04-25,08:24:47.000,115,11070040,13045,0,1682411086,13103.48396754999,100.62132548999944,53560.85613744001
2023-04-25,08:24:48.000,115,11070062,12605,0,1682411087,13103.51091279,100.6283746199988,53560.89806016
2023-04-25,08:24:49.000,115,11070072,12845,0,1682411088,13103.49070386,100.60722723000072,53560.80722760001
2023-04-25,08:24:50.000,115,11070020,12885,0,1682411089,13103.47049493,100.55788331999793,53560.79325336
2023-04-25,08:24:51.000,115,11070034,12965,0,1682411090,13103.457022309994,100.55083418999857,53560.78626624001
2023-04-25,08:24:52.000,115,11070072,12765,0,1682411091,13103.43007707,100.52968680000049,53560.7024208
2023-04-25,08:24:53.000,115,11070062,13045,0,1682411092,13103.369450279999,100.56493245000456,53560.60460112
2023-04-25,08:24:54.000,115,11070052,12805,0,1682411093,13103.396395519994,100.50853941000241,53560.68145944
2023-04-25,08:24:55.000,115,11070064,12925,0,1682411094,13103.46375861999,100.4803428899977,53560.73036928
2023-04-25,08:24:56.000,115,11070066,12765,0,1682411095,13103.497440169995,100.52263767000113,53560.72338216
2023-04-25,08:24:57.000,115,11070008,12885,0,1682411096,13103.42334075999,100.54378505999921,53560.68145944
2023-04-25,08:24:58.000,115,11070022,13045,0,1682411097,13103.457022309994,100.51558854000177,53560.59062688001
2023-04-25,08:24:59.000,115,11070013,12925,0,1682411098,13103.34250503999,100.48739202000434,53560.56966552001
2023-04-25,08:25:00.000,115,11070069,12725,0,1682411099,13103.376186589994,100.50853941000241,53560.527742800004
2023-04-25,08:25:01.000,115,11070034,13005,0,1682411100,13103.457022309994,100.50853941000241,53560.50678144
2023-04-25,08:25:02.000,115,11070072,12685,0,1682411101,13103.457022309994,100.50149028000305,53560.53472992
2023-04-25,08:25:03.000,115,11070062,12965,0,1682411102,13103.40313182999,100.51558854000177,53560.48582008
2023-04-25,08:25:04.000,115,11070064,12885,0,1682411103,13103.457022309994,100.50149028000305,53560.43691024
2023-04-25,08:25:05.000,115,11070065,12885,0,1682411104,13103.47049493,100.48739202000434,53560.45088448001
2023-04-25,08:25:06.000,115,11070038,13045,0,1682411105,13103.416604449994,100.51558854000177,53560.360051920004
2023-04-25,08:25:07.000,115,11070037,13085,0,1682411106,13103.46375861999,100.54378505999921,53560.46485872
2023-04-25,08:25:08.000,115,11070061,12885,0,1682411107,13103.48396754999,100.54378505999921,53560.37402616001
2023-04-25,08:25:09.000,115,11070082,12765,0,1682411108,13103.450286,100.58607984000264,53560.3181292
2023-04-25,08:25:10.000,115,11070043,12725,0,1682411109,13103.578275889995,100.61427636000008,53560.44389736
2023-04-25,08:25:11.000,115,11070023,13005,0,1682411110,13103.578275889995,100.61427636000008,53560.34607768
2023-04-25,08:25:12.000,115,11070014,12765,0,1682411111,13103.64563898999,100.6283746199988,53560.3880004
2023-04-25,08:25:13.000,115,11070039,13045,0,1682411112,13103.638902679995,100.6918167900003,53560.429923120006
2023-04-25,08:25:14.000,115,11070025,12885,0,1682411113,13103.598484819995,100.64952201000415,53560.33909056
2023-04-25,08:25:15.000,115,11070099,12765,0,1682411114,13103.659111609995,100.67771853000158,53560.381013280006
2023-04-25,08:25:16.000,115,11070079,12885,0,1682411115,13103.71300209,100.68476766000094,53560.36703904
2023-04-25,08:25:17.000,115,11070053,12885,0,1682411116,13103.79383781,100.72001330999774,53560.33210344001
2023-04-25,08:25:18.000,115,11070050,12925,0,1682411117,13103.760156259996,100.73411157000373,53560.23428376001
2023-04-25,08:25:19.000,115,11070049,12925,0,1682411118,13103.81404674,100.81165200000396,53560.26921936
2023-04-25,08:25:20.000,115,11070054,12965,0,1682411119,13103.888146149991,100.8046028700046,53560.28319360001
2023-04-25,08:25:21.000,115,11070027,12925,0,1682411120,13103.928564009992,100.83279939000204,53560.311142080005
2023-04-25,08:25:22.000,115,11070047,12885,0,1682411121,13103.982454489997,100.85394678000011,53560.25524512001
2023-04-25,08:25:23.000,115,11070068,12965,0,1682411122,13103.948772939992,100.92443808000098,53560.262232240006
2023-04-25,08:25:24.000,115,11070073,12965,0,1682411123,13104.029608659992,100.91738895000162,53560.248258
2023-04-25,08:25:25.000,115,11070066,12765,0,1682411124,13104.137389620002,100.94558546999906,53560.29716784
2023-04-25,08:25:26.000,115,11070046,12925,0,1682411125,13104.211489029993,100.94558546999906,53560.33909056
2023-04-25,08:25:27.000,115,11070049,12965,0,1682411126,13104.245170579998,100.97378199000377,53560.27620648
2023-04-25,08:25:28.000,115,11070031,12965,0,1682411127,13104.346215229998,100.98788025000249,53560.311142080005
2023-04-25,08:25:29.000,115,11070054,12885,0,1682411128,13104.312533679993,101.03017502999865,53560.34607768
2023-04-25,08:25:30.000,115,11070035,12765,0,1682411129,13104.400105709989,101.02312589999929,53560.39498752
2023-04-25,08:25:31.000,115,11070043,13085,0,1682411130,13104.413578329993,101.04427329000464,53560.3880004
2023-04-25,08:25:32.000,115,11070058,12805,0,1682411131,13104.514622979994,101.051322420004,53560.408961760004
2023-04-25,08:25:33.000,115,11070045,13045,0,1682411132,13104.480941429989,101.0865680700008,53560.35306480001
2023-04-25,08:25:34.000,115,11070082,13125,0,1682411133,13104.60219500999,101.07246981000208,53560.43691024
2023-04-25,08:25:35.000,115,11070034,12605,0,1682411134,13104.696503349995,101.051322420004,53560.48582008
2023-04-25,08:25:36.000,115,11070048,12765,0,1682411135,13104.757130139995,101.09361720000015,53560.49979432001
2023-04-25,08:25:37.000,115,11070038,12925,0,1682411136,13104.7301849,101.0865680700008,53560.429923120006
2023-04-25,08:25:38.000,115,11069980,12765,0,1682411137,13104.837965859995,101.07246981000208,53560.478832960005
2023-04-25,08:25:39.000,115,11070053,13125,0,1682411138,13104.82449323999,101.06542068000272,53560.50678144
2023-04-25,08:25:40.000,115,11070010,12885,0,1682411139,13104.837965859995,101.07246981000208,53560.49979432001
2023-04-25,08:25:41.000,115,11070103,12725,0,1682411140,13104.92553788999,101.051322420004,53560.55569128
2023-04-25,08:25:42.000,115,11070006,13005,0,1682411141,13105.01310992,101.051322420004,53560.597614000006
2023-04-25,08:25:43.000,115,11070034,12845,0,1682411142,13104.95248313,101.04427329000464,53560.48582008
2023-04-25,08:25:44.000,115,11070025,12805,0,1682411143,13105.073736710001,101.04427329000464,53560.51376856
2023-04-25,08:25:45.000,115,11070051,12925,0,1682411144,13105.114154570001,101.00197851000121,53560.597614000006
2023-04-25,08:25:46.000,115,11070075,12525,0,1682411145,13105.154572430001,101.03017502999865,53560.61857536001
2023-04-25,08:25:47.000,115,11070046,13125,0,1682411146,13105.188253979992,101.00197851000121,53560.695433680004
2023-04-25,08:25:48.000,115,11070104,13125,0,1682411147,13105.242144459997,101.00902764000057,53560.70940792001
2023-04-25,08:25:49.000,115,11070027,12965,0,1682411148,13105.235408150002,100.98083112000313,53560.67447232
2023-04-25,08:25:50.000,115,11070008,12725,0,1682411149,13105.275826010002,101.00197851000121,53560.66049808
2023-04-25,08:25:51.000,115,11070055,13125,0,1682411150,13105.370134349992,100.92443808000098,53560.814214720005
2023-04-25,08:25:52.000,115,11070054,12685,0,1682411151,13105.410552209993,100.89624156000355,53560.814214720005
2023-04-25,08:25:53.000,115,11070035,13165,0,1682411152,13105.376870660002,100.9032906900029,53560.814214720005
2023-04-25,08:25:54.000,115,11070050,12645,0,1682411153,13105.343189109997,100.91033982000226,53560.68844656001
2023-04-25,08:25:55.000,115,11070055,12685,0,1682411154,13105.397079590002,100.85394678000011,53560.78626624001
2023-04-25,08:25:56.000,115,11070076,12925,0,1682411155,13105.437497450002,100.86099590999947,53560.79325336
2023-04-25,08:25:57.000,115,11070069,13045,0,1682411156,13105.417288520002,100.81870113000332,53560.87709880001
2023-04-25,08:25:58.000,115,11070007,12925,0,1682411157,13105.430761139993,100.83279939000204,53560.84915032
2023-04-25,08:25:59.000,115,11070031,12925,0,1682411158,13105.403815899997,100.7905046099986,53560.87709880001
2023-04-25,08:26:00.000,115,11070017,12725,0,1682411159,13105.471178999993,100.77640634999989,53560.96094424
2023-04-25,08:26:01.000,115,11070078,12765,0,1682411160,13105.430761139993,100.74820983000245,53560.981905600005
2023-04-25,08:26:02.000,115,11070075,12885,0,1682411161,13105.457706380002,100.75525896000181,53560.95395712001
2023-04-25,08:26:03.000,115,11070055,12765,0,1682411162,13105.383606969997,100.76230809000117,53560.863124560005
2023-04-25,08:26:04.000,115,11070007,12965,0,1682411163,13105.349925419992,100.75525896000181,53560.884085920006
2023-04-25,08:26:05.000,115,11070053,13125,0,1682411164,13105.363398039997,100.72706244000437,53560.99587984
2023-04-25,08:26:06.000,115,11070030,12765,0,1682411165,13105.363398039997,100.74820983000245,53560.94697
2023-04-25,08:26:07.000,115,11070041,13045,0,1682411166,13105.343189109997,100.71296417999838,53561.02382832001
2023-04-25,08:26:08.000,115,11070059,12965,0,1682411167,13105.302771249997,100.69886591999966,53560.95395712001
2023-04-25,08:26:09.000,115,11070084,12685,0,1682411168,13105.275826010002,100.70591504999902,53560.96094424
2023-04-25,08:26:10.000,115,11070004,12925,0,1682411169,13105.235408150002,100.67771853000158,53560.981905600005
2023-04-25,08:26:11.000,115,11070044,12965,0,1682411170,13105.262353389997,100.68476766000094,53561.00286696001
2023-04-25,08:26:12.000,115,11070048,12925,0,1682411171,13105.275826010002,100.66362027000287,53561.0168412
2023-04-25,08:26:13.000,115,11070088,12765,0,1682411172,13105.114154570001,100.67771853000158,53560.884085920006
2023-04-25,08:26:14.000,115,11070040,12765,0,1682411173,13105.141099809996,100.71296417999838,53560.89806016
2023-04-25,08:26:15.000,115,11070033,13045,0,1682411174,13105.194990290001,100.71296417999838,53560.99587984
2023-04-25,08:26:16.000,115,11070107,12965,0,1682411175,13105.154572430001,100.71296417999838,53560.96793136
2023-04-25,08:26:17.000,115,11070095,13005,0,1682411176,13105.154572430001,100.69886591999966,53561.00985408
2023-04-25,08:26:18.000,115,11070034,12965,0,1682411177,13105.141099809996,100.74116070000309,53560.89107304
2023-04-25,08:26:19.000,115,11070067,12965,0,1682411178,13105.100681949996,100.72001330999774,53560.92600864001
2023-04-25,08:26:20.000,115,11070045,12765,0,1682411179,13105.060264089996,100.76230809000117,53560.87709880001
2023-04-25,08:26:21.000,115,11070055,12765,0,1682411180,13105.080473019996,100.7905046099986,53560.95395712001
2023-04-25,08:26:22.000,115,11070024,12765,0,1682411181,13105.114154570001,100.82575026000268,53560.98889272
2023-04-25,08:26:23.000,115,11070066,12925,0,1682411182,13105.067000399991,100.85394678000011,53560.93998288
2023-04-25,08:26:24.000,115,11070085,12965,0,1682411183,13105.080473019996,100.85394678000011,53560.96793136
2023-04-25,08:26:25.000,115,11070032,13165,0,1682411184,13105.040055159996,100.86804503999883,53560.95395712001
2023-04-25,08:26:26.000,115,11070074,13005,0,1682411185,13105.067000399991,100.88214330000483,53561.00286696001
2023-04-25,08:26:27.000,115,11070041,12645,0,1682411186,13105.080473019996,100.95263459999842,53560.981905600005
2023-04-25,08:26:28.000,115,11070016,12685,0,1682411187,13105.093945640001,100.95968372999778,53560.96793136
2023-04-25,08:26:29.000,115,11070070,12685,0,1682411188,13104.99290099,100.98788025000249,53560.89107304
2023-04-25,08:26:30.000,115,11070039,13085,0,1682411189,13105.060264089996,101.01607676999993,53560.981905600005
2023-04-25,08:26:31.000,115,11070049,12725,0,1682411190,13105.134363500001,101.03017502999865,53561.04478968001
2023-04-25,08:26:32.000,115,11070083,13085,0,1682411191,13105.114154570001,101.051322420004,53561.03780256
2023-04-25,08:26:33.000,115,11070113,12885,0,1682411192,13105.100681949996,101.05837155000336,53561.030815440005
2023-04-25,08:26:34.000,115,11070028,12565,0,1682411193,13105.073736710001,101.06542068000272,53560.94697
2023-04-25,08:26:35.000,115,11070038,12885,0,1682411194,13105.087209329991,101.09361720000015,53560.98889272
2023-04-25,08:26:36.000,115,11070049,12885,0,1682411195,13105.093945640001,101.11476458999823,53560.95395712001
2023-04-25,08:26:37.000,115,11070058,13045,0,1682411196,13105.134363500001,101.13591198000358,53561.09369952001
2023-04-25,08:26:38.000,115,11070024,12605,0,1682411197,13105.154572430001,101.16410850000102,53561.12863512
2023-04-25,08:26:39.000,115,11070088,13045,0,1682411198,13105.147836119992,101.17115763000038,53561.10767376
2023-04-25,08:26:40.000,115,11070055,12805,0,1682411199,13105.154572430001,101.22755067000253,53561.06575104
2023-04-25,08:26:41.000,115,11070048,12805,0,1682411200,13105.208462909992,101.19935414999782,53561.20549344
2023-04-25,08:26:42.000,115,11070021,13005,0,1682411201,13105.188253979992,101.23459980000189,53561.14260936001
2023-04-25,08:26:43.000,115,11070084,12845,0,1682411202,13105.248880769992,101.19935414999782,53561.13562224
2023-04-25,08:26:44.000,115,11070060,13205,0,1682411203,13105.201726599997,101.2486980600006,53561.100686640006
2023-04-25,08:26:45.000,115,11070083,12965,0,1682411204,13105.188253979992,101.30509110000276,53561.13562224
2023-04-25,08:26:46.000,115,11070079,12805,0,1682411205,13105.262353389997,101.30509110000276,53561.247416160004
2023-04-25,08:26:47.000,115,11070073,12805,0,1682411206,13105.322980179997,101.25574718999997,53561.2264548
2023-04-25,08:26:48.000,115,11070038,12925,0,1682411207,13105.343189109997,101.2980419700034,53561.26139040001
2023-04-25,08:26:49.000,115,11070067,12805,0,1682411208,13105.289298629992,101.2980419700034,53561.20549344
2023-04-25,08:26:50.000,115,11070068,12725,0,1682411209,13105.329716489992,101.30509110000276,53561.27536464
2023-04-25,08:26:51.000,115,11070051,12845,0,1682411210,13105.356661730002,101.34033674999955,53561.25440328
2023-04-25,08:26:52.000,115,11070067,12845,0,1682411211,13105.370134349992,101.3614841400049,53561.268377520006
2023-04-25,08:26:53.000,115,11070065,12965,0,1682411212,13105.343189109997,101.37558240000362,53561.21248056001
2023-04-25,08:26:54.000,115,11070072,12685,0,1682411213,13105.370134349992,101.38968066000234,53561.268377520006
2023-04-25,08:26:55.000,115,11070039,12765,0,1682411214,13105.471178999993,101.38968066000234,53561.3312616
2023-04-25,08:26:56.000,115,11070083,13045,0,1682411215,13105.484651619998,101.3967297900017,53561.37318432
2023-04-25,08:26:57.000,115,11070033,12885,0,1682411216,13105.498124239988,101.3967297900017,53561.34523584
2023-04-25,08:26:58.000,115,11070039,12765,0,1682411217,13105.498124239988,101.43902456999785,53561.4011328
2023-04-25,08:26:59.000,115,11070052,13085,0,1682411218,13105.491387929993,101.46722109000257,53561.38017144001
2023-04-25,08:27:00.000,115,11070088,12845,0,1682411219,13105.498124239988,101.4319754399985,53561.34523584
2023-04-25,08:27:01.000,115,11070067,12885,0,1682411220,13105.525069479998,101.42492630999914,53561.436068400006
2023-04-25,08:27:02.000,115,11070016,12805,0,1682411221,13105.558751029988,101.46017196000321,53561.49895248
2023-04-25,08:27:03.000,115,11070060,12925,0,1682411222,13105.558751029988,101.48131935000129,53561.415107040004
2023-04-25,08:27:04.000,115,11070055,12765,0,1682411223,13105.531805789993,101.50246673999936,53561.42908128001
2023-04-25,08:27:05.000,115,11070081,12805,0,1682411224,13105.632850439993,101.46017196000321,53561.54786232001
2023-04-25,08:27:06.000,115,11070006,12805,0,1682411225,13105.585696269998,101.45312283000385,53561.51292672
2023-04-25,08:27:07.000,115,11070058,13085,0,1682411226,13105.626114129998,101.48836848000064,53561.484978240005
2023-04-25,08:27:08.000,115,11070054,12925,0,1682411227,13105.626114129998,101.46722109000257,53561.484978240005
2023-04-25,08:27:09.000,115,11070051,12685,0,1682411228,13105.592432579993,101.45312283000385,53561.49895248
2023-04-25,08:27:10.000,115,11070054,12765,0,1682411229,13105.599168889989,101.44607370000449,53561.54786232001
2023-04-25,08:27:11.000,115,11070031,12805,0,1682411230,13105.659795679989,101.46017196000321,53561.63170776
2023-04-25,08:27:12.000,115,11070074,12725,0,1682411231,13105.666531989998,101.44607370000449,53561.652669120005
2023-04-25,08:27:13.000,115,11070078,12925,0,1682411232,13105.666531989998,101.46017196000321,53561.63869488
2023-04-25,08:27:14.000,115,11070049,12805,0,1682411233,13105.605905199998,101.41787717999978,53561.57581080001
2023-04-25,08:27:15.000,115,11070060,13085,0,1682411234,13105.612641509993,101.4319754399985,53561.63170776
2023-04-25,08:27:16.000,115,11070069,12805,0,1682411235,13105.659795679989,101.41082805000042,53561.65965624
2023-04-25,08:27:17.000,115,11070018,12805,0,1682411236,13105.680004609989,101.3967297900017,53561.66664336
2023-04-25,08:27:18.000,115,11070041,12645,0,1682411237,13105.626114129998,101.3967297900017,53561.652669120005
2023-04-25,08:27:19.000,115,11070042,12845,0,1682411238,13105.599168889989,101.36853327000426,53561.66664336
2023-04-25,08:27:20.000,115,11070037,12645,0,1682411239,13105.659795679989,101.33328762000019,53561.68760472
2023-04-25,08:27:21.000,115,11070042,12965,0,1682411240,13105.632850439993,101.31918936000147,53561.70856608
2023-04-25,08:27:22.000,115,11070034,12965,0,1682411241,13105.599168889989,101.34033674999955,53561.68760472
2023-04-25,08:27:23.000,115,11070022,12805,0,1682411242,13105.626114129998,101.33328762000019,53561.72254032001
2023-04-25,08:27:24.000,115,11070036,13085,0,1682411243,13105.558751029988,101.34738587999891,53561.67363048001
2023-04-25,08:27:25.000,115,11069998,12965,0,1682411244,13105.552014719993,101.29099284000404,53561.6806176
2023-04-25,08:27:26.000,115,11070073,12765,0,1682411245,13105.578959959988,101.27689457999804,53561.75747592
2023-04-25,08:27:27.000,115,11070085,12765,0,1682411246,13105.619377819989,101.23459980000189,53561.73651456
2023-04-25,08:27:28.000,115,11070040,12885,0,1682411247,13105.612641509993,101.22050154000317,53561.6806176
2023-04-25,08:27:29.000,115,11070077,12965,0,1682411248,13105.612641509993,101.17820675999974,53561.70856608
2023-04-25,08:27:30.000,115,11070091,13125,0,1682411249,13105.531805789993,101.21345241000381,53561.64568200001
2023-04-25,08:27:31.000,115,11070075,13245,0,1682411250,13105.552014719993,101.19230501999846,53561.63869488
2023-04-25,08:27:32.000,115,11070085,12885,0,1682411251,13105.545278409998,101.17820675999974,53561.64568200001
2023-04-25,08:27:33.000,115,11070044,12605,0,1682411252,13105.538542099988,101.19935414999782,53561.6806176
2023-04-25,08:27:34.000,115,11070084,12885,0,1682411253,13105.538542099988,101.22050154000317,53561.68760472
2023-04-25,08:27:35.000,115,11070068,12965,0,1682411254,13105.491387929993,101.1852558899991,53561.63869488
2023-04-25,08:27:36.000,115,11070039,12765,0,1682411255,13105.437497450002,101.17820675999974,53561.64568200001
2023-04-25,08:27:37.000,115,11070036,12925,0,1682411256,13105.504860549998,101.1500102400023,53561.652669120005
2023-04-25,08:27:38.000,115,11070036,13125,0,1682411257,13105.450970069993,101.19935414999782,53561.66664336
2023-04-25,08:27:39.000,115,11070006,12845,0,1682411258,13105.403815899997,101.1852558899991,53561.63170776
2023-04-25,08:27:40.000,115,11070067,12805,0,1682411259,13105.363398039997,101.16410850000102,53561.603759280006
2023-04-25,08:27:41.000,115,11070021,12925,0,1682411260,13105.403815899997,101.1500102400023,53561.63170776
2023-04-25,08:27:42.000,115,11070008,12885,0,1682411261,13105.383606969997,101.17115763000038,53561.66664336
2023-04-25,08:27:43.000,115,11070074,12725,0,1682411262,13105.356661730002,101.14296111000294,53561.63170776
2023-04-25,08:27:44.000,115,11070052,12965,0,1682411263,13105.316243870002,101.17115763000038,53561.603759280006
2023-04-25,08:27:45.000,115,11070054,12885,0,1682411264,13105.349925419992,101.17820675999974,53561.582797920004
2023-04-25,08:27:46.000,115,11070046,12605,0,1682411265,13105.296034940002,101.19230501999846,53561.533888080005
2023-04-25,08:27:47.000,115,11070029,12845,0,1682411266,13105.282562319997,101.14296111000294,53561.54786232001
2023-04-25,08:27:48.000,115,11070027,12925,0,1682411267,13105.221935529997,101.1852558899991,53561.533888080005
2023-04-25,08:27:49.000,115,11070129,12845,0,1682411268,13105.242144459997,101.13591198000358,53561.45004264
2023-04-25,08:27:50.000,115,11070080,13005,0,1682411269,13105.269089699992,101.17115763000038,53561.56882368
2023-04-25,08:27:51.000,115,11070051,13125,0,1682411270,13105.322980179997,101.17820675999974,53561.582797920004
2023-04-25,08:27:52.000,115,11070015,13085,0,1682411271,13105.275826010002,101.19935414999782,53561.52690096001
2023-04-25,08:27:53.000,115,11070095,13085,0,1682411272,13105.242144459997,101.19230501999846,53561.49895248
2023-04-25,08:27:54.000,115,11070032,12765,0,1682411273,13105.242144459997,101.22050154000317,53561.52690096001
2023-04-25,08:27:55.000,115,11070100,12765,0,1682411274,13105.262353389997,101.19230501999846,53561.51991384
2023-04-25,08:27:56.000,115,11070015,13165,0,1682411275,13105.322980179997,101.19935414999782,53561.51292672
2023-04-25,08:27:57.000,115,11070060,13005,0,1682411276,13105.248880769992,101.21345241000381,53561.51292672
2023-04-25,08:27:58.000,115,11070046,12605,0,1682411277,13105.269089699992,101.22050154000317,53561.49196536
2023-04-25,08:27:59.000,115,11070005,12605,0,1682411278,13105.289298629992,101.19230501999846,53561.45004264
2023-04-25,08:28:00.000,115,11070029,12885,0,1682411279,13105.262353389997,101.2486980600006,53561.42908128001
2023-04-25,08:28:01.000,115,11070057,12725,0,1682411280,13105.329716489992,101.22755067000253,53561.46401688
2023-04-25,08:28:02.000,115,11070053,12805,0,1682411281,13105.322980179997,101.22050154000317,53561.46401688
2023-04-25,08:28:03.000,115,11070093,12725,0,1682411282,13105.363398039997,101.22050154000317,53561.42209416
2023-04-25,08:28:04.000,115,11070042,12525,0,1682411283,13105.322980179997,101.20640328000445,53561.35222296
2023-04-25,08:28:05.000,115,11069999,12765,0,1682411284,13105.302771249997,101.19230501999846,53561.31030024001
2023-04-25,08:28:06.000,115,11070040,12965,0,1682411285,13105.383606969997,101.20640328000445,53561.47799112001
2023-04-25,08:28:07.000,115,11070070,12765,0,1682411286,13105.430761139993,101.19935414999782,53561.45004264
2023-04-25,08:28:08.000,115,11070054,12805,0,1682411287,13105.417288520002,101.20640328000445,53561.436068400006
2023-04-25,08:28:09.000,115,11070065,13125,0,1682411288,13105.390343279993,101.20640328000445,53561.31030024001
2023-04-25,08:28:10.000,115,11070052,12725,0,1682411289,13105.444233759998,101.24164893000125,53561.35222296
2023-04-25,08:28:11.000,115,11070067,13045,0,1682411290,13105.471178999993,101.17820675999974,53561.32427448
2023-04-25,08:28:12.000,115,11070035,12845,0,1682411291,13105.444233759998,101.22050154000317,53561.38017144001
2023-04-25,08:28:13.000,115,11070030,12965,0,1682411292,13105.397079590002,101.22050154000317,53561.28933888001
2023-04-25,08:28:14.000,115,11070043,12845,0,1682411293,13105.437497450002,101.19935414999782,53561.27536464
2023-04-25,08:28:15.000,115,11070043,12885,0,1682411294,13105.525069479998,101.19935414999782,53561.317287360005
2023-04-25,08:28:16.000,115,11070069,12805,0,1682411295,13105.484651619998,101.23459980000189,53561.3312616
2023-04-25,08:28:17.000,115,11070055,13125,0,1682411296,13105.457706380002,101.17820675999974,53561.32427448
2023-04-25,08:28:18.000,115,11070077,12885,0,1682411297,13105.457706380002,101.19230501999846,53561.33824872001
2023-04-25,08:28:19.000,115,11070077,12805,0,1682411298,13105.444233759998,101.22050154000317,53561.268377520006
2023-04-25,08:28:20.000,115,11070032,12885,0,1682411299,13105.471178999993,101.22050154000317,53561.28235176
2023-04-25,08:28:21.000,115,11070044,12845,0,1682411300,13105.504860549998,101.20640328000445,53561.28933888001
2023-04-25,08:28:22.000,115,11070054,12725,0,1682411301,13105.538542099988,101.22755067000253,53561.35921008001
2023-04-25,08:28:23.000,115,11070045,12925,0,1682411302,13105.531805789993,101.22050154000317,53561.28933888001
2023-04-25,08:28:24.000,115,11070046,12645,0,1682411303,13105.484651619998,101.21345241000381,53561.247416160004
2023-04-25,08:28:25.000,115,11070075,12725,0,1682411304,13105.565487339998,101.21345241000381,53561.30331312
2023-04-25,08:28:26.000,115,11070068,12685,0,1682411305,13105.545278409998,101.22050154000317,53561.26139040001
2023-04-25,08:28:27.000,115,11070081,12805,0,1682411306,13105.592432579993,101.20640328000445,53561.28933888001
2023-04-25,08:28:28.000,115,11070044,13045,0,1682411307,13105.552014719993,101.20640328000445,53561.23344192
2023-04-25,08:28:29.000,115,11070076,12765,0,1682411308,13105.565487339998,101.2486980600006,53561.25440328
2023-04-25,08:28:30.000,115,11070023,12765,0,1682411309,13105.632850439993,101.24164893000125,53561.33824872001
2023-04-25,08:28:31.000,115,11070065,12765,0,1682411310,13105.666531989998,101.21345241000381,53561.27536464
2023-04-25,08:28:32.000,115,11070082,12845,0,1682411311,13105.626114129998,101.22050154000317,53561.23344192
2023-04-25,08:28:33.000,115,11070081,12925,0,1682411312,13105.619377819989,101.22755067000253,53561.20549344
2023-04-25,08:28:34.000,115,11070065,12925,0,1682411313,13105.632850439993,101.19230501999846,53561.247416160004
2023-04-25,08:28:35.000,115,11070090,12925,0,1682411314,13105.666531989998,101.21345241000381,53561.26139040001
2023-04-25,08:28:36.000,115,11070069,12925,0,1682411315,13105.700213539989,101.19935414999782,53561.20549344
2023-04-25,08:28:37.000,115,11070075,12765,0,1682411316,13105.747367709999,101.20640328000445,53561.268377520006
2023-04-25,08:28:38.000,115,11070018,13085,0,1682411317,13105.754104019994,101.20640328000445,53561.30331312
2023-04-25,08:28:39.000,115,11070039,13205,0,1682411318,13105.720422469989,101.26279631999932,53561.20549344
2023-04-25,08:28:40.000,115,11070068,12845,0,1682411319,13105.706949849999,101.23459980000189,53561.20549344
2023-04-25,08:28:41.000,115,11070068,13085,0,1682411320,13105.80125818999,101.26984544999868,53561.25440328
2023-04-25,08:28:42.000,115,11070032,12805,0,1682411321,13105.774312949994,101.24164893000125,53561.20549344
2023-04-25,08:28:43.000,115,11070020,12725,0,1682411322,13105.82146711999,101.2486980600006,53561.2264548
2023-04-25,08:28:44.000,115,11070076,12965,0,1682411323,13105.767576639999,101.2486980600006,53561.18453208
2023-04-25,08:28:45.000,115,11070049,12765,0,1682411324,13105.774312949994,101.2980419700034,53561.19151920001
2023-04-25,08:28:46.000,115,11070076,12845,0,1682411325,13105.855148669994,101.2486980600006,53561.27536464
2023-04-25,08:28:47.000,115,11070076,12645,0,1682411326,13105.94945701,101.25574718999997,53561.28235176
2023-04-25,08:28:48.000,115,11070025,12805,0,1682411327,13105.915775459995,101.26279631999932,53561.26139040001
2023-04-25,08:28:49.000,115,11070029,12965,0,1682411328,13105.90230283999,101.23459980000189,53561.24042904001
2023-04-25,08:28:50.000,115,11070078,12965,0,1682411329,13105.96292962999,101.26984544999868,53561.317287360005
2023-04-25,08:28:51.000,115,11070086,12965,0,1682411330,13105.98987487,101.2980419700034,53561.296326
2023-04-25,08:28:52.000,115,11070073,12765,0,1682411331,13106.037029039995,101.31918936000147,53561.268377520006
2023-04-25,08:28:53.000,115,11070098,12725,0,1682411332,13105.98987487,101.32623849000083,53561.26139040001
2023-04-25,08:28:54.000,115,11070071,12845,0,1682411333,13106.05050166,101.33328762000019,53561.28933888001
2023-04-25,08:28:55.000,115,11070040,13165,0,1682411334,13106.12460106999,101.34738587999891,53561.40811992001
2023-04-25,08:28:56.000,115,11070013,12925,0,1682411335,13106.117864759995,101.35443500999827,53561.35921008001
2023-04-25,08:28:57.000,115,11069972,12605,0,1682411336,13106.12460106999,101.36853327000426,53561.38017144001
2023-04-25,08:28:58.000,115,11070062,12885,0,1682411337,13106.13133738,101.36853327000426,53561.3312616
2023-04-25,08:28:59.000,115,11070064,12885,0,1682411338,13106.06397427999,101.3967297900017,53561.296326
2023-04-25,08:29:00.000,115,11070038,13045,0,1682411339,13106.138073689996,101.4319754399985,53561.31030024001
2023-04-25,08:29:01.000,115,11070057,12965,0,1682411340,13106.198700479996,101.44607370000449,53561.366197200005
2023-04-25,08:29:02.000,115,11070073,12765,0,1682411341,13106.259327269996,101.41082805000042,53561.436068400006
2023-04-25,08:29:03.000,115,11070043,12725,0,1682411342,13106.266063579991,101.4319754399985,53561.387158560006
2023-04-25,08:29:04.000,115,11070045,12965,0,1682411343,13106.266063579991,101.41787717999978,53561.35222296
2023-04-25,08:29:05.000,115,11070101,13245,0,1682411344,13106.293008820001,101.41082805000042,53561.4011328
2023-04-25,08:29:06.000,115,11070028,12885,0,1682411345,13106.306481439991,101.42492630999914,53561.436068400006
2023-04-25,08:29:07.000,115,11070060,12845,0,1682411346,13106.259327269996,101.43902456999785,53561.4011328
2023-04-25,08:29:08.000,115,11070038,13245,0,1682411347,13106.239118339996,101.45312283000385,53561.39414568
2023-04-25,08:29:09.000,115,11070023,12845,0,1682411348,13106.245854649991,101.43902456999785,53561.38017144001
2023-04-25,08:29:10.000,115,11070038,12965,0,1682411349,13106.353635610001,101.44607370000449,53561.484978240005
2023-04-25,08:29:11.000,115,11070051,12925,0,1682411350,13106.367108229992,101.48131935000129,53561.45702976001
2023-04-25,08:29:12.000,115,11070051,12805,0,1682411351,13106.333426680001,101.48836848000064,53561.49196536
2023-04-25,08:29:13.000,115,11070051,12765,0,1682411352,13106.346899299991,101.46722109000257,53561.46401688
2023-04-25,08:29:14.000,115,11070059,12885,0,1682411353,13106.394053470001,101.43902456999785,53561.533888080005
2023-04-25,08:29:15.000,115,11070066,12885,0,1682411354,13106.420998709997,101.48836848000064,53561.533888080005
2023-04-25,08:29:16.000,115,11070044,13045,0,1682411355,13106.387317159992,101.48131935000129,53561.54786232001
2023-04-25,08:29:17.000,115,11070051,12805,0,1682411356,13106.387317159992,101.48836848000064,53561.533888080005
2023-04-25,08:29:18.000,115,11070064,12965,0,1682411357,13106.427735019992,101.46722109000257,53561.55484944001
2023-04-25,08:29:19.000,115,11070036,12965,0,1682411358,13106.400789779997,101.46722109000257,53561.52690096001
2023-04-25,08:29:20.000,115,11070077,12845,0,1682411359,13106.447943949992,101.47427022000193,53561.52690096001
2023-04-25,08:29:21.000,115,11070040,12885,0,1682411360,13106.468152879992,101.47427022000193,53561.59677216001
2023-04-25,08:29:22.000,115,11070063,12845,0,1682411361,13106.495098120002,101.46017196000321,53561.55484944001
2023-04-25,08:29:23.000,115,11070038,12845,0,1682411362,13106.528779669992,101.47427022000193,53561.58978504
2023-04-25,08:29:24.000,115,11070110,12525,0,1682411363,13106.542252289997,101.47427022000193,53561.582797920004
2023-04-25,08:29:25.000,115,11069980,12965,0,1682411364,13106.474889190002,101.51656499999808,53561.59677216001
2023-04-25,08:29:26.000,115,11070056,12845,0,1682411365,13106.609615389993,101.51656499999808,53561.72254032001
2023-04-25,08:29:27.000,115,11070029,12605,0,1682411366,13106.623088009997,101.50246673999936,53561.69459184001
2023-04-25,08:29:28.000,115,11070052,13085,0,1682411367,13106.650033249993,101.50246673999936,53561.64568200001
2023-04-25,08:29:29.000,115,11069993,13045,0,1682411368,13106.636560630002,101.51656499999808,53561.652669120005
2023-04-25,08:29:30.000,115,11070020,13045,0,1682411369,13106.710660039993,101.52361413000472,53561.68760472
2023-04-25,08:29:31.000,115,11070074,12765,0,1682411370,13106.778023139988,101.57295804000023,53561.750488800004
2023-04-25,08:29:32.000,115,11070062,12885,0,1682411371,13106.811704689993,101.58000716999959,53561.79241152001
2023-04-25,08:29:33.000,115,11070037,12645,0,1682411372,13106.778023139988,101.59410542999831,53561.68760472
2023-04-25,08:29:34.000,115,11070015,12805,0,1682411373,13106.858858859989,101.60115455999767,53561.71555320001
2023-04-25,08:29:35.000,115,11070057,12565,0,1682411374,13106.939694579989,101.6082036900043,53561.82734712
2023-04-25,08:29:36.000,115,11070017,12885,0,1682411375,13106.993585059994,101.61525282000366,53561.79241152001
2023-04-25,08:29:37.000,115,11070065,13005,0,1682411376,13106.993585059994,101.65049847000046,53561.869269840005
2023-04-25,08:29:38.000,115,11070075,12765,0,1682411377,13107.013793989994,101.68574412000453,53561.81337288001
2023-04-25,08:29:39.000,115,11070090,12885,0,1682411378,13107.04747554,101.6786949899979,53561.82734712
2023-04-25,08:29:40.000,115,11070064,12965,0,1682411379,13107.08115708999,101.69984238000325,53561.77843728
2023-04-25,08:29:41.000,115,11070030,12885,0,1682411380,13107.135047569995,101.7421371599994,53561.86228272001
2023-04-25,08:29:42.000,115,11070080,12725,0,1682411381,13107.195674359995,101.71394064000197,53561.80638576
2023-04-25,08:29:43.000,115,11070025,12805,0,1682411382,13107.16872912,101.7421371599994,53561.89023120001
2023-04-25,08:29:44.000,115,11070046,12845,0,1682411383,13107.195674359995,101.74918628999876,53561.83433424
2023-04-25,08:29:45.000,115,11070061,12725,0,1682411384,13107.256301149995,101.72803890000068,53561.89721832
2023-04-25,08:29:46.000,115,11070068,12885,0,1682411385,13107.28324638999,101.76328455000476,53561.918179680004
2023-04-25,08:29:47.000,115,11070074,12885,0,1682411386,13107.276510079995,101.78443194000283,53561.91119256001
2023-04-25,08:29:48.000,115,11070118,12845,0,1682411387,13107.256301149995,101.77738281000347,53561.84830848
2023-04-25,08:29:49.000,115,11070038,12925,0,1682411388,13107.256301149995,101.81262846000027,53561.86228272001
2023-04-25,08:29:50.000,115,11070062,12885,0,1682411389,13107.34387317999,101.81967758999963,53561.995038
2023-04-25,08:29:51.000,115,11070059,12925,0,1682411390,13107.37081842,101.83377584999835,53562.01599936
2023-04-25,08:29:52.000,115,11070034,13125,0,1682411391,13107.37081842,101.8549232400037,53562.00202512
2023-04-25,08:29:53.000,115,11070064,12845,0,1682411392,13107.33040056,101.83377584999835,53561.96010240001
2023-04-25,08:29:54.000,115,11070028,13085,0,1682411393,13107.357345799996,101.86197237000306,53561.98106376001
2023-04-25,08:29:55.000,115,11070028,12965,0,1682411394,13107.36408210999,101.86902150000242,53561.995038
2023-04-25,08:29:56.000,115,11070020,12885,0,1682411395,13107.397763659996,101.84787411000434,53562.02298648
2023-04-25,08:29:57.000,115,11070030,12765,0,1682411396,13107.37081842,101.86902150000242,53562.07888344001
2023-04-25,08:29:58.000,115,11070023,12965,0,1682411397,13107.31019163,101.89721801999985,53562.01599936
2023-04-25,08:29:59.000,115,11070098,12845,0,1682411398,13107.36408210999,101.88311976000114,53562.05093496001
2023-04-25,08:30:00.000,115,11070012,12885,0,1682411399,13107.39102735,101.84787411000434,53562.085870560004
2023-04-25,08:30:01.000,115,11070061,13125,0,1682411400,13107.397763659996,101.83377584999835,53562.07189632
2023-04-25,08:30:02.000,115,11070000,12965,0,1682411401,13107.38429103999,101.8408249799977,53562.05093496001
2023-04-25,08:30:03.000,115,11070024,12725,0,1682411402,13107.38429103999,101.86902150000242,53562.09285768
2023-04-25,08:30:04.000,115,11070027,12765,0,1682411403,13107.33040056,101.86902150000242,53562.01599936
2023-04-25,08:30:05.000,115,11070060,12885,0,1682411404,13107.337136869995,101.88311976000114,53561.94612816
2023-04-25,08:30:06.000,115,11070071,12605,0,1682411405,13107.417972589996,101.86197237000306,53562.0649092
2023-04-25,08:30:07.000,115,11070067,12765,0,1682411406,13107.397763659996,101.87607063000178,53562.0649092
2023-04-25,08:30:08.000,115,11070033,13045,0,1682411407,13107.397763659996,101.84787411000434,53562.05792208001
2023-04-25,08:30:09.000,115,11070053,13005,0,1682411408,13107.377554729996,101.82672671999899,53561.995038
2023-04-25,08:30:10.000,115,11070048,12965,0,1682411409,13107.377554729996,101.87607063000178,53562.02298648
2023-04-25,08:30:11.000,115,11070056,12885,0,1682411410,13107.45165414,101.82672671999899,53562.04394784
2023-04-25,08:30:12.000,115,11070089,12805,0,1682411411,13107.444917829991,101.83377584999835,53562.04394784
2023-04-25,08:30:13.000,115,11070040,12885,0,1682411412,13107.377554729996,101.75623541999812,53562.00202512
2023-04-25,08:30:14.000,115,11070075,12885,0,1682411413,13107.417972589996,101.75623541999812,53562.02298648
2023-04-25,08:30:15.000,115,11070039,12845,0,1682411414,13107.525753549991,101.76328455000476,53562.02997360001
2023-04-25,08:30:16.000,115,11070022,13085,0,1682411415,13107.505544619991,101.75623541999812,53562.02997360001
2023-04-25,08:30:17.000,115,11070064,13165,0,1682411416,13107.492072000001,101.7421371599994,53562.04394784
2023-04-25,08:30:18.000,115,11070036,13085,0,1682411417,13107.478599379996,101.7068915100026,53561.918179680004
2023-04-25,08:30:19.000,115,11070053,12765,0,1682411418,13107.438181519996,101.68574412000453,53561.88324408001
2023-04-25,08:30:20.000,115,11070072,12805,0,1682411419,13107.45165414,101.71394064000197,53561.90420544
2023-04-25,08:30:21.000,115,11070045,12965,0,1682411420,13107.505544619991,101.66459672999918,53561.95311528
2023-04-25,08:30:22.000,115,11070016,12685,0,1682411421,13107.532489860001,101.6786949899979,53561.96010240001
2023-04-25,08:30:23.000,115,11070048,12925,0,1682411422,13107.505544619991,101.6434493400011,53561.939141040006
2023-04-25,08:30:24.000,115,11070033,13125,0,1682411423,13107.505544619991,101.66459672999918,53561.87625696
2023-04-25,08:30:25.000,115,11070008,12885,0,1682411424,13107.525753549991,101.61525282000366,53561.87625696
2023-04-25,08:30:26.000,115,11070071,12765,0,1682411425,13107.512280930001,101.59410542999831,53561.9251668
2023-04-25,08:30:27.000,115,11070032,12885,0,1682411426,13107.545962479991,101.57295804000023,53561.88324408001
2023-04-25,08:30:28.000,115,11070061,12965,0,1682411427,13107.512280930001,101.57295804000023,53561.79241152001
2023-04-25,08:30:29.000,115,11070043,12845,0,1682411428,13107.532489860001,101.53771239000343,53561.80638576
2023-04-25,08:30:30.000,115,11070030,12725,0,1682411429,13107.505544619991,101.55885978000151,53561.750488800004
2023-04-25,08:30:31.000,115,11070039,12965,0,1682411430,13107.572907720001,101.51656499999808,53561.869269840005
2023-04-25,08:30:32.000,115,11070054,13085,0,1682411431,13107.606589269992,101.52361413000472,53561.771450160006
2023-04-25,08:30:33.000,115,11070078,12925,0,1682411432,13107.606589269992,101.50951586999872,53561.82734712
2023-04-25,08:30:34.000,115,11070064,12805,0,1682411433,13107.545962479991,101.48836848000064,53561.74350168001
2023-04-25,08:30:35.000,115,11070038,12845,0,1682411434,13107.545962479991,101.46722109000257,53561.75747592
2023-04-25,08:30:36.000,115,11070028,12925,0,1682411435,13107.566171409992,101.48131935000129,53561.73651456
2023-04-25,08:30:37.000,115,11070017,12965,0,1682411436,13107.579644029996,101.46017196000321,53561.75747592
2023-04-25,08:30:38.000,115,11070042,12885,0,1682411437,13107.532489860001,101.48131935000129,53561.72952744
2023-04-25,08:30:39.000,115,11070090,12885,0,1682411438,13107.532489860001,101.46017196000321,53561.750488800004
2023-04-25,08:30:40.000,115,11070031,13045,0,1682411439,13107.586380339992,101.4319754399985,53561.76446304001
2023-04-25,08:30:41.000,115,11070071,13125,0,1682411440,13107.586380339992,101.36853327000426,53561.75747592
2023-04-25,08:30:42.000,115,11070033,12765,0,1682411441,13107.579644029996,101.38263153000298,53561.70856608
2023-04-25,08:30:43.000,115,11070051,12965,0,1682411442,13107.525753549991,101.37558240000362,53561.64568200001
2023-04-25,08:30:44.000,115,11070028,12845,0,1682411443,13107.519017239996,101.35443500999827,53561.67363048001
2023-04-25,08:30:45.000,115,11070069,12685,0,1682411444,13107.545962479991,101.33328762000019,53561.68760472
2023-04-25,08:30:46.000,115,11070066,13045,0,1682411445,13107.572907720001,101.28394371000468,53561.71555320001
2023-04-25,08:30:47.000,115,11070095,13085,0,1682411446,13107.465126759991,101.31918936000147,53561.603759280006
2023-04-25,08:30:48.000,115,11070032,12925,0,1682411447,13107.539226169996,101.30509110000276,53561.59677216001
2023-04-25,08:30:49.000,115,11070058,12965,0,1682411448,13107.498808309996,101.2980419700034,53561.6107464
2023-04-25,08:30:50.000,115,11070016,12685,0,1682411449,13107.485335689991,101.26279631999932,53561.56882368
2023-04-25,08:30:51.000,115,11070044,12845,0,1682411450,13107.43144521,101.26984544999868,53561.56882368
2023-04-25,08:30:52.000,115,11070010,12965,0,1682411451,13107.38429103999,101.26279631999932,53561.56183656
2023-04-25,08:30:53.000,115,11070050,12805,0,1682411452,13107.357345799996,101.24164893000125,53561.471004
2023-04-25,08:30:54.000,115,11070054,12765,0,1682411453,13107.377554729996,101.24164893000125,53561.52690096001
2023-04-25,08:30:55.000,115,11070054,13085,0,1682411454,13107.38429103999,101.20640328000445,53561.533888080005
2023-04-25,08:30:56.000,115,11070056,12925,0,1682411455,13107.37081842,101.19935414999782,53561.51292672
2023-04-25,08:30:57.000,115,11070084,12965,0,1682411456,13107.36408210999,101.17820675999974,53561.50593960001
2023-04-25,08:30:58.000,115,11070068,13205,0,1682411457,13107.296719009995,101.14296111000294,53561.436068400006
2023-04-25,08:30:59.000,115,11070061,12925,0,1682411458,13107.24282852999,101.13591198000358,53561.37318432
2023-04-25,08:31:00.000,115,11070066,13045,0,1682411459,13107.215883289995,101.12886285000423,53561.35222296
2023-04-25,08:31:01.000,115,11070055,12885,0,1682411460,13107.195674359995,101.10771545999887,53561.436068400006
2023-04-25,08:31:02.000,115,11070065,12685,0,1682411461,13107.155256499995,101.09361720000015,53561.387158560006
2023-04-25,08:31:03.000,115,11069978,12805,0,1682411462,13107.16199280999,101.07246981000208,53561.39414568
2023-04-25,08:31:04.000,115,11070048,12805,0,1682411463,13107.0878934,101.07246981000208,53561.4011328
2023-04-25,08:31:05.000,115,11070052,12965,0,1682411464,13107.034002919994,101.0865680700008,53561.268377520006
2023-04-25,08:31:06.000,115,11070047,12685,0,1682411465,13107.02053029999,101.051322420004,53561.33824872001
2023-04-25,08:31:07.000,115,11070072,13045,0,1682411466,13107.027266609999,101.00197851000121,53561.3312616
2023-04-25,08:31:08.000,115,11070045,12765,0,1682411467,13107.00032136999,101.00902764000057,53561.25440328
2023-04-25,08:31:09.000,115,11070067,12805,0,1682411468,13106.926221959999,100.98083112000313,53561.198506320005
2023-04-25,08:31:10.000,115,11070026,12845,0,1682411469,13106.906013029999,100.93148721000034,53561.27536464
2023-04-25,08:31:11.000,115,11070032,12885,0,1682411470,13106.953167199994,100.95263459999842,53561.28235176
2023-04-25,08:31:12.000,115,11070016,12965,0,1682411471,13106.959903509989,100.92443808000098,53561.24042904001
2023-04-25,08:31:13.000,115,11070084,13045,0,1682411472,13106.926221959999,100.91738895000162,53561.21248056001
2023-04-25,08:31:14.000,115,11070082,12605,0,1682411473,13106.818440999989,100.88214330000483,53561.13562224
2023-04-25,08:31:15.000,115,11070069,12925,0,1682411474,13106.804968379998,100.91033982000226,53561.13562224
2023-04-25,08:31:16.000,115,11070050,12885,0,1682411475,13106.825177309998,100.88919243000419,53561.12863512
2023-04-25,08:31:17.000,115,11070086,12805,0,1682411476,13106.784759449998,100.88919243000419,53561.100686640006
2023-04-25,08:31:18.000,115,11070052,12845,0,1682411477,13106.717396349988,100.87509416999819,53561.05876392
2023-04-25,08:31:19.000,115,11070034,12845,0,1682411478,13106.717396349988,100.84689765000076,53561.051776800006
2023-04-25,08:31:20.000,115,11070014,12885,0,1682411479,13106.744341589998,100.86099590999947,53561.0867124
2023-04-25,08:31:21.000,115,11070110,12925,0,1682411480,13106.717396349988,100.83279939000204,53561.06575104
2023-04-25,08:31:22.000,115,11070059,12965,0,1682411481,13106.683714799998,100.83279939000204,53561.030815440005
2023-04-25,08:31:23.000,115,11070049,12765,0,1682411482,13106.650033249993,100.8398485200014,53560.98889272
2023-04-25,08:31:24.000,115,11070038,12805,0,1682411483,13106.589406459992,100.82575026000268,53560.97491848001
2023-04-25,08:31:25.000,115,11070046,12805,0,1682411484,13106.575933840002,100.83279939000204,53560.89107304
2023-04-25,08:31:26.000,115,11070061,12845,0,1682411485,13106.629824319993,100.82575026000268,53560.98889272
2023-04-25,08:31:27.000,115,11070038,12965,0,1682411486,13106.636560630002,100.8398485200014,53560.96793136
2023-04-25,08:31:28.000,115,11070059,12845,0,1682411487,13106.528779669992,100.87509416999819,53560.884085920006
2023-04-25,08:31:29.000,115,11070077,13125,0,1682411488,13106.548988599992,100.83279939000204,53560.87709880001
2023-04-25,08:31:30.000,115,11070096,13045,0,1682411489,13106.548988599992,100.86804503999883,53560.91902152
2023-04-25,08:31:31.000,115,11070055,12845,0,1682411490,13106.528779669992,100.86804503999883,53560.8421632
2023-04-25,08:31:32.000,115,11070011,12845,0,1682411491,13106.542252289997,100.87509416999819,53560.84915032
2023-04-25,08:31:33.000,115,11070029,13085,0,1682411492,13106.468152879992,100.86804503999883,53560.75831776001
2023-04-25,08:31:34.000,115,11070083,12965,0,1682411493,13106.495098120002,100.87509416999819,53560.744343520004
2023-04-25,08:31:35.000,115,11070048,13085,0,1682411494,13106.528779669992,100.86804503999883,53560.863124560005
2023-04-25,08:31:36.000,115,11070074,12765,0,1682411495,13106.522043359997,100.86099590999947,53560.82818896
2023-04-25,08:31:37.000,115,11070098,12845,0,1682411496,13106.528779669992,100.88214330000483,53560.814214720005
2023-04-25,08:31:38.000,115,11070062,12605,0,1682411497,13106.481625499997,100.83279939000204,53560.73036928
2023-04-25,08:31:39.000,115,11070051,13085,0,1682411498,13106.407526089992,100.88214330000483,53560.72338216
2023-04-25,08:31:40.000,115,11070046,12845,0,1682411499,13106.427735019992,100.91033982000226,53560.646523840005
2023-04-25,08:31:41.000,115,11070037,12965,0,1682411500,13106.481625499997,100.92443808000098,53560.72338216
2023-04-25,08:31:42.000,115,11070094,12685,0,1682411501,13106.474889190002,100.92443808000098,53560.744343520004
2023-04-25,08:31:43.000,115,11070075,12645,0,1682411502,13106.461416569997,100.95968372999778,53560.65351096
2023-04-25,08:31:44.000,115,11070040,12805,0,1682411503,13106.474889190002,100.9385363399997,53560.63953672001
2023-04-25,08:31:45.000,115,11070070,12525,0,1682411504,13106.515307050002,100.95263459999842,53560.68145944
2023-04-25,08:31:46.000,115,11070036,12685,0,1682411505,13106.515307050002,101.00902764000057,53560.744343520004
2023-04-25,08:31:47.000,115,11070048,12765,0,1682411506,13106.522043359997,101.037224159998,53560.65351096
2023-04-25,08:31:48.000,115,11070067,13005,0,1682411507,13106.569197529992,101.04427329000464,53560.66049808
2023-04-25,08:31:49.000,115,11070038,13085,0,1682411508,13106.488361809992,101.13591198000358,53560.5626784
2023-04-25,08:31:50.000,115,11070095,12805,0,1682411509,13106.555724910002,101.12181372000487,53560.65351096
2023-04-25,08:31:51.000,115,11070065,12925,0,1682411510,13106.643296939998,101.11476458999823,53560.716395040006
2023-04-25,08:31:52.000,115,11070061,12805,0,1682411511,13106.676978490003,101.17820675999974,53560.73735640001
2023-04-25,08:31:53.000,115,11070065,13005,0,1682411512,13106.724132659998,101.19935414999782,53560.695433680004
2023-04-25,08:31:54.000,115,11070070,12805,0,1682411513,13106.710660039993,101.25574718999997,53560.63953672001
2023-04-25,08:31:55.000,115,11070076,12725,0,1682411514,13106.744341589998,101.27689457999804,53560.646523840005
2023-04-25,08:31:56.000,115,11070042,12765,0,1682411515,13106.784759449998,101.29099284000404,53560.7024208
2023-04-25,08:31:57.000,115,11070032,12645,0,1682411516,13106.798232069988,101.33328762000019,53560.70940792001
2023-04-25,08:31:58.000,115,11070018,12965,0,1682411517,13106.804968379998,101.3614841400049,53560.68145944
2023-04-25,08:31:59.000,115,11070053,12965,0,1682411518,13106.845386239998,101.40377892000106,53560.70940792001
2023-04-25,08:32:00.000,115,11070023,12925,0,1682411519,13106.906013029999,101.42492630999914,53560.765304880006
2023-04-25,08:32:01.000,115,11070040,12965,0,1682411520,13106.946430889999,101.4319754399985,53560.72338216
2023-04-25,08:32:02.000,115,11070058,12805,0,1682411521,13106.966639819999,101.48836848000064,53560.73735640001
2023-04-25,08:32:03.000,115,11070025,12805,0,1682411522,13106.932958269994,101.50246673999936,53560.66049808
2023-04-25,08:32:04.000,115,11070006,13125,0,1682411523,13106.993585059994,101.53066326000408,53560.744343520004
2023-04-25,08:32:05.000,115,11070036,12845,0,1682411524,13107.04073922999,101.58705629999895,53560.79325336
2023-04-25,08:32:06.000,115,11070029,12765,0,1682411525,13107.094629709994,101.58000716999959,53560.814214720005
2023-04-25,08:32:07.000,115,11070025,12925,0,1682411526,13107.135047569995,101.57295804000023,53560.80722760001
2023-04-25,08:32:08.000,115,11070030,12765,0,1682411527,13107.14852019,101.62935108000238,53560.772292
2023-04-25,08:32:09.000,115,11070039,13005,0,1682411528,13107.10810233,101.6786949899979,53560.772292
2023-04-25,08:32:10.000,115,11070049,12765,0,1682411529,13107.22935591,101.66459672999918,53560.80024048
2023-04-25,08:32:11.000,115,11070017,13005,0,1682411530,13107.26977377,101.7068915100026,53560.80722760001
2023-04-25,08:32:12.000,115,11070025,13005,0,1682411531,13107.276510079995,101.7068915100026,53560.83517608001
2023-04-25,08:32:13.000,115,11070002,12965,0,1682411532,13107.22935591,101.72098977000132,53560.73735640001
2023-04-25,08:32:14.000,115,11070043,12805,0,1682411533,13107.32366424999,101.76328455000476,53560.83517608001
2023-04-25,08:32:15.000,115,11070023,12605,0,1682411534,13107.39102735,101.75623541999812,53560.863124560005
2023-04-25,08:32:16.000,115,11070051,12965,0,1682411535,13107.39102735,101.81262846000027,53560.89806016
2023-04-25,08:32:17.000,115,11070049,13005,0,1682411536,13107.39102735,101.80557933000091,53560.83517608001
2023-04-25,08:32:18.000,115,11070025,12765,0,1682411537,13107.43144521,101.82672671999899,53560.8421632
2023-04-25,08:32:19.000,115,11070031,12885,0,1682411538,13107.377554729996,101.88311976000114,53560.814214720005
2023-04-25,08:32:20.000,115,11070062,13085,0,1682411539,13107.438181519996,101.87607063000178,53560.884085920006
2023-04-25,08:32:21.000,115,11070066,12965,0,1682411540,13107.485335689991,101.91836540999793,53560.89107304
2023-04-25,08:32:22.000,115,11070045,12845,0,1682411541,13107.545962479991,101.93951280000329,53560.91902152
2023-04-25,08:32:23.000,115,11070041,12925,0,1682411542,13107.545962479991,101.97475845000008,53560.91902152
2023-04-25,08:32:24.000,115,11070032,12925,0,1682411543,13107.606589269992,101.9888567099988,53560.90504728001
2023-04-25,08:32:25.000,115,11070063,13005,0,1682411544,13107.673952370002,101.98180757999944,53560.96094424
2023-04-25,08:32:26.000,115,11070030,13005,0,1682411545,13107.727842849992,101.99590583999816,53560.912034400004
2023-04-25,08:32:27.000,115,11070005,12605,0,1682411546,13107.707633919992,102.07344626999839,53560.92600864001
2023-04-25,08:32:28.000,115,11070065,12845,0,1682411547,13107.707633919992,102.04524975000095,53560.87011168
2023-04-25,08:32:29.000,115,11070010,12605,0,1682411548,13107.727842849992,102.11574105000182,53560.89806016
2023-04-25,08:32:30.000,115,11069987,13005,0,1682411549,13107.876041670002,102.08049539999774,53560.99587984
2023-04-25,08:32:31.000,115,11070032,13085,0,1682411550,13107.936668459988,102.14393756999925,53561.05876392
2023-04-25,08:32:32.000,115,11070055,12885,0,1682411551,13107.950141079993,102.17213409000396,53561.00985408
2023-04-25,08:32:33.000,115,11070019,12765,0,1682411552,13107.950141079993,102.1650849600046,53560.96793136
2023-04-25,08:32:34.000,115,11070066,12885,0,1682411553,13107.997295249988,102.17213409000396,53560.98889272
2023-04-25,08:32:35.000,115,11070060,12885,0,1682411554,13108.044449419998,102.20737974000076,53561.030815440005
2023-04-25,08:32:36.000,115,11070038,12685,0,1682411555,13108.138757759989,102.20737974000076,53561.03780256
2023-04-25,08:32:37.000,115,11070051,12765,0,1682411556,13108.192648239994,102.22147799999948,53561.10767376
2023-04-25,08:32:38.000,115,11070015,12725,0,1682411557,13108.246538719999,102.24967452000419,53561.09369952001
2023-04-25,08:32:39.000,115,11070015,12845,0,1682411558,13108.26674765,102.27787104000163,53561.12164800001
2023-04-25,08:32:40.000,115,11069993,12765,0,1682411559,13108.334110749995,102.26377278000291,53561.12863512
2023-04-25,08:32:41.000,115,11070001,13045,0,1682411560,13108.414946469995,102.26377278000291,53561.1565836
2023-04-25,08:32:42.000,115,11070080,13045,0,1682411561,13108.455364329995,102.29196930000035,53561.14260936001
2023-04-25,08:32:43.000,115,11070003,12725,0,1682411562,13108.46210063999,102.32016581999778,53561.149596480005
2023-04-25,08:32:44.000,115,11070007,12885,0,1682411563,13108.495782189995,102.31311668999842,53561.18453208
2023-04-25,08:32:45.000,115,11070059,12765,0,1682411564,13108.515991119995,102.32721495000442,53561.12164800001
2023-04-25,08:32:46.000,115,11070024,12685,0,1682411565,13108.617035769996,102.31311668999842,53561.26139040001
2023-04-25,08:32:47.000,115,11070043,12685,0,1682411566,13108.65071732,102.31311668999842,53561.26139040001
2023-04-25,08:32:48.000,115,11070060,12965,0,1682411567,13108.65071732,102.32721495000442,53561.28235176
2023-04-25,08:32:49.000,115,11070017,12805,0,1682411568,13108.65071732,102.32721495000442,53561.23344192
2023-04-25,08:32:50.000,115,11070058,13005,0,1682411569,13108.711344110001,102.32721495000442,53561.28235176
2023-04-25,08:32:51.000,115,11070038,12925,0,1682411570,13108.677662559996,102.34131321000314,53561.296326
2023-04-25,08:32:52.000,115,11069999,12885,0,1682411571,13108.67092625,102.3483623400025,53561.317287360005
2023-04-25,08:32:53.000,115,11070003,12965,0,1682411572,13108.677662559996,102.3483623400025,53561.32427448
2023-04-25,08:32:54.000,115,11070077,12645,0,1682411573,13108.684398869991,102.3483623400025,53561.32427448
2023-04-25,08:32:55.000,115,11070021,13005,0,1682411574,13108.745025659991,102.37655885999993,53561.42209416
2023-04-25,08:32:56.000,115,11070055,12645,0,1682411575,13108.745025659991,102.35541147000185,53561.415107040004
2023-04-25,08:32:57.000,115,11070063,12765,0,1682411576,13108.758498279996,102.32721495000442,53561.44305552
2023-04-25,08:32:58.000,115,11069988,12765,0,1682411577,13108.718080419996,102.31311668999842,53561.4011328
2023-04-25,08:32:59.000,115,11069995,12965,0,1682411578,13108.684398869991,102.32016581999778,53561.35222296
2023-04-25,08:33:00.000,115,11070033,12845,0,1682411579,13108.711344110001,102.34131321000314,53561.32427448
2023-04-25,08:33:01.000,115,11070036,12845,0,1682411580,13108.704607799991,102.28492017000099,53561.4011328
2023-04-25,08:33:02.000,115,11070031,12645,0,1682411581,13108.738289349996,102.31311668999842,53561.44305552
2023-04-25,08:33:03.000,115,11070062,12885,0,1682411582,13108.67092625,102.32016581999778,53561.45004264
2023-04-25,08:33:04.000,115,11070039,12925,0,1682411583,13108.664189939991,102.28492017000099,53561.38017144001
2023-04-25,08:33:05.000,115,11070044,13085,0,1682411584,13108.67092625,102.29196930000035,53561.47799112001
2023-04-25,08:33:06.000,115,11070088,13045,0,1682411585,13108.664189939991,102.34131321000314,53561.45702976001
2023-04-25,08:33:07.000,115,11070060,12885,0,1682411586,13108.62377207999,102.31311668999842,53561.46401688
2023-04-25,08:33:08.000,115,11070064,12885,0,1682411587,13108.54967267,102.30606755999906,53561.44305552
2023-04-25,08:33:09.000,115,11070058,12885,0,1682411588,13108.536200049995,102.29196930000035,53561.387158560006
2023-04-25,08:33:10.000,115,11070060,12965,0,1682411589,13108.63050839,102.29196930000035,53561.50593960001
2023-04-25,08:33:11.000,115,11070056,13005,0,1682411590,13108.62377207999,102.29196930000035,53561.51292672
2023-04-25,08:33:12.000,115,11070080,12845,0,1682411591,13108.596826839996,102.29196930000035,53561.51991384
2023-04-25,08:33:13.000,115,11070029,12605,0,1682411592,13108.475573259995,102.24262539000483,53561.436068400006
2023-04-25,08:33:14.000,115,11070001,12885,0,1682411593,13108.46210063999,102.29196930000035,53561.47799112001
2023-04-25,08:33:15.000,115,11070056,13005,0,1682411594,13108.46883695,102.30606755999906,53561.471004
2023-04-25,08:33:16.000,115,11070091,12765,0,1682411595,13108.34758337,102.30606755999906,53561.42908128001
2023-04-25,08:33:17.000,115,11070059,12965,0,1682411596,13108.36105598999,102.25672365000355,53561.51292672
2023-04-25,08:33:18.000,115,11070023,12845,0,1682411597,13108.38126491999,102.24262539000483,53561.50593960001
2023-04-25,08:33:19.000,115,11070098,13045,0,1682411598,13108.293692889994,102.27082191000227,53561.50593960001
2023-04-25,08:33:20.000,115,11070089,12845,0,1682411599,13108.26001133999,102.22147799999948,53561.49895248
2023-04-25,08:33:21.000,115,11069992,12765,0,1682411600,13108.165702999999,102.22147799999948,53561.49196536
2023-04-25,08:33:22.000,115,11070041,12925,0,1682411601,13108.172439309994,102.24262539000483,53561.46401688
2023-04-25,08:33:23.000,115,11070061,12805,0,1682411602,13108.125285139999,102.22147799999948,53561.51292672
2023-04-25,08:33:24.000,115,11070038,12805,0,1682411603,13108.064658349998,102.2003306100014,53561.54786232001
2023-04-25,08:33:25.000,115,11070059,12845,0,1682411604,13107.956877389988,102.2355762599982,53561.39414568
2023-04-25,08:33:26.000,115,11070066,12965,0,1682411605,13107.950141079993,102.25672365000355,53561.42908128001
2023-04-25,08:33:27.000,115,11070050,12925,0,1682411606,13107.970350009993,102.2355762599982,53561.49895248
2023-04-25,08:33:28.000,115,11070040,12765,0,1682411607,13107.909723219993,102.24262539000483,53561.50593960001
2023-04-25,08:33:29.000,115,11070012,12845,0,1682411608,13107.801942259997,102.24967452000419,53561.4011328
2023-04-25,08:33:30.000,115,11070019,12925,0,1682411609,13107.734579160002,102.24262539000483,53561.32427448
2023-04-25,08:33:31.000,115,11070025,12925,0,1682411610,13107.714370230002,102.26377278000291,53561.415107040004
2023-04-25,08:33:32.000,115,11070043,13165,0,1682411611,13107.700897609997,102.27082191000227,53561.37318432
2023-04-25,08:33:33.000,115,11070031,12965,0,1682411612,13107.539226169996,102.27082191000227,53561.32427448
2023-04-25,08:33:34.000,115,11070001,13125,0,1682411613,13107.579644029996,102.24967452000419,53561.32427448
2023-04-25,08:33:35.000,115,11070056,12765,0,1682411614,13107.593116650001,102.28492017000099,53561.38017144001
2023-04-25,08:33:36.000,115,11070062,13125,0,1682411615,13107.532489860001,102.27082191000227,53561.34523584
2023-04-25,08:33:37.000,115,11070009,13125,0,1682411616,13107.47186307,102.28492017000099,53561.35921008001
2023-04-25,08:33:38.000,115,11070034,12965,0,1682411617,13107.397763659996,102.26377278000291,53561.28933888001
2023-04-25,08:33:39.000,115,11070065,12965,0,1682411618,13107.296719009995,102.31311668999842,53561.247416160004
2023-04-25,08:33:40.000,115,11070037,12805,0,1682411619,13107.26303745999,102.2990184299997,53561.23344192
2023-04-25,08:33:41.000,115,11069999,13045,0,1682411620,13107.28324638999,102.2990184299997,53561.24042904001
2023-04-25,08:33:42.000,115,11070049,12965,0,1682411621,13107.276510079995,102.32016581999778,53561.28933888001
2023-04-25,08:33:43.000,115,11069996,12805,0,1682411622,13107.195674359995,102.36950973000057,53561.19151920001
2023-04-25,08:33:44.000,115,11070051,12925,0,1682411623,13107.14178387999,102.32016581999778,53561.12863512
2023-04-25,08:33:45.000,115,11070001,12965,0,1682411624,13107.12831126,102.37655885999993,53561.20549344
2023-04-25,08:33:46.000,115,11070023,12805,0,1682411625,13107.094629709994,102.32721495000442,53561.1565836
2023-04-25,08:33:47.000,115,11070050,12965,0,1682411626,13107.04747554,102.37655885999993,53561.21248056001
2023-04-25,08:33:48.000,115,11070019,12805,0,1682411627,13106.98011243999,102.39065711999865,53561.12863512
2023-04-25,08:33:49.000,115,11070046,12765,0,1682411628,13106.953167199994,102.44000103000144,53561.0867124
2023-04-25,08:33:50.000,115,11070046,13045,0,1682411629,13106.953167199994,102.4470501600008,53561.100686640006
2023-04-25,08:33:51.000,115,11070049,13125,0,1682411630,13106.932958269994,102.43295190000208,53561.149596480005
2023-04-25,08:33:52.000,115,11070019,12845,0,1682411631,13106.879067789989,102.46819754999888,53561.07273816001
2023-04-25,08:33:53.000,115,11070040,13005,0,1682411632,13106.804968379998,102.46819754999888,53561.02382832001
2023-04-25,08:33:54.000,115,11070004,12925,0,1682411633,13106.818440999989,102.51754146000167,53560.98889272
2023-04-25,08:33:55.000,115,11070059,12965,0,1682411634,13106.764550519998,102.53868884999974,53560.99587984
2023-04-25,08:33:56.000,115,11069994,12645,0,1682411635,13106.757814209988,102.51754146000167,53560.96793136
2023-04-25,08:33:57.000,115,11070040,13285,0,1682411636,13106.724132659998,102.55278710999846,53560.96793136
2023-04-25,08:33:58.000,115,11070064,13205,0,1682411637,13106.670242179993,102.57393450000382,53560.93998288
2023-04-25,08:33:59.000,115,11070069,12805,0,1682411638,13106.663505869998,102.60213102000125,53560.932995760006
2023-04-25,08:34:00.000,115,11070019,12925,0,1682411639,13106.609615389993,102.63737666999805,53560.89806016
2023-04-25,08:34:01.000,115,11069996,12645,0,1682411640,13106.643296939998,102.6585240600034,53560.90504728001
2023-04-25,08:34:02.000,115,11070011,12885,0,1682411641,13106.602879079997,102.70786796999892,53560.84915032
2023-04-25,08:34:03.000,115,11070055,13085,0,1682411642,13106.569197529992,102.70081883999956,53560.8421632
2023-04-25,08:34:04.000,115,11070042,13045,0,1682411643,13106.420998709997,102.75016275000235,53560.7024208
2023-04-25,08:34:05.000,115,11070049,12925,0,1682411644,13106.454680260002,102.76426101000106,53560.744343520004
2023-04-25,08:34:06.000,115,11070032,12885,0,1682411645,13106.474889190002,102.77131014000042,53560.70940792001
2023-04-25,08:34:07.000,115,11070040,12805,0,1682411646,13106.367108229992,102.83475231000193,53560.597614000006
2023-04-25,08:34:08.000,115,11070024,13165,0,1682411647,13106.441207639997,102.7924575299985,53560.67447232
2023-04-25,08:34:09.000,115,11070032,12925,0,1682411648,13106.373844540001,102.87704708999809,53560.61158824
2023-04-25,08:34:10.000,115,11070050,12645,0,1682411649,13106.387317159992,102.91229274000216,53560.66049808
2023-04-25,08:34:11.000,115,11070034,13045,0,1682411650,13106.313217750001,102.92639100000088,53560.5626784
2023-04-25,08:34:12.000,115,11070052,12845,0,1682411651,13106.293008820001,102.94753838999895,53560.527742800004
2023-04-25,08:34:13.000,115,11070026,12965,0,1682411652,13106.293008820001,102.96163664999767,53560.646523840005
2023-04-25,08:34:14.000,115,11070038,12965,0,1682411653,13106.259327269996,102.98278404000303,53560.4928072
2023-04-25,08:34:15.000,115,11070021,12925,0,1682411654,13106.259327269996,103.02507881999918,53560.548704160006
2023-04-25,08:34:16.000,115,11070004,12845,0,1682411655,13106.279536199996,103.0391770799979,53560.55569128
2023-04-25,08:34:17.000,115,11070023,13125,0,1682411656,13106.23238203,103.06737360000261,53560.55569128
2023-04-25,08:34:18.000,115,11070047,13045,0,1682411657,13106.198700479996,103.03212794999854,53560.478832960005
2023-04-25,08:34:19.000,115,11070049,12845,0,1682411658,13106.08418320999,103.06737360000261,53560.43691024
2023-04-25,08:34:20.000,115,11070041,13045,0,1682411659,13106.07071059,103.09557012000005,53560.39498752
2023-04-25,08:34:21.000,115,11070040,13085,0,1682411660,13106.10439213999,103.1519631600022,53560.45088448001
2023-04-25,08:34:22.000,115,11070043,12885,0,1682411661,13106.097655829995,103.1519631600022,53560.408961760004
2023-04-25,08:34:23.000,115,11070001,12925,0,1682411662,13106.06397427999,103.13786490000348,53560.36703904
2023-04-25,08:34:24.000,115,11070036,12965,0,1682411663,13106.06397427999,103.14491403000284,53560.36703904
2023-04-25,08:34:25.000,115,11070043,13165,0,1682411664,13106.057237969995,103.19425793999835,53560.36703904
2023-04-25,08:34:26.000,115,11070018,12925,0,1682411665,13105.96292962999,103.20835620000435,53560.18537392001
2023-04-25,08:34:27.000,115,11070056,12965,0,1682411666,13105.98987487,103.19425793999835,53560.27620648
2023-04-25,08:34:28.000,115,11070011,12885,0,1682411667,13106.05050166,103.23655272000178,53560.22729664
2023-04-25,08:34:29.000,115,11069982,13045,0,1682411668,13105.96292962999,103.23655272000178,53560.1783868
2023-04-25,08:34:30.000,115,11070042,12765,0,1682411669,13105.935984389995,103.25770010999986,53560.11550272001
2023-04-25,08:34:31.000,115,11070028,12805,0,1682411670,13105.98313855999,103.22245446000306,53560.192361040004
2023-04-25,08:34:32.000,115,11070074,12885,0,1682411671,13105.98987487,103.2506509800005,53560.17139968
2023-04-25,08:34:33.000,115,11070064,12765,0,1682411672,13105.94945701,103.27884749999794,53560.16441256001
2023-04-25,08:34:34.000,115,11070060,13045,0,1682411673,13105.90230283999,103.29999489000329,53560.045631520006
2023-04-25,08:34:35.000,115,11069994,12645,0,1682411674,13105.895566529995,103.30704402000265,53560.073580000004
2023-04-25,08:34:36.000,115,11070042,12885,0,1682411675,13105.935984389995,103.28589663000457,53560.073580000004
2023-04-25,08:34:37.000,115,11070027,12885,0,1682411676,13105.92924808,103.29294576000393,53560.08755424001
2023-04-25,08:34:38.000,115,11070017,12885,0,1682411677,13105.88883022,103.32114228000137,53560.01768304001
2023-04-25,08:34:39.000,115,11070032,12445,0,1682411678,13105.90230283999,103.34228966999945,53560.024670160004
2023-04-25,08:34:40.000,115,11070049,12805,0,1682411679,13105.80125818999,103.34228966999945,53559.84999216001
2023-04-25,08:34:41.000,115,11070038,12885,0,1682411680,13105.895566529995,103.32114228000137,53560.08755424001
2023-04-25,08:34:42.000,115,11070044,12885,0,1682411681,13105.88209390999,103.32819141000073,53559.98973456
2023-04-25,08:34:43.000,115,11070021,12885,0,1682411682,13105.88209390999,103.34228966999945,53559.98973456
2023-04-25,08:34:44.000,115,11070034,13125,0,1682411683,13105.76084032999,103.3634370600048,53559.88492776
2023-04-25,08:34:45.000,115,11070019,13125,0,1682411684,13105.78104925999,103.33524054000009,53559.84999216001
2023-04-25,08:34:46.000,115,11070079,12885,0,1682411685,13105.84167604999,103.3634370600048,53559.89890200001
2023-04-25,08:34:47.000,115,11070000,13085,0,1682411686,13105.855148669994,103.33524054000009,53559.89191488
2023-04-25,08:34:48.000,115,11070010,12725,0,1682411687,13105.88883022,103.39163358000224,53559.82903080001
2023-04-25,08:34:49.000,115,11070068,13045,0,1682411688,13105.855148669994,103.41278097000031,53559.808069440005
2023-04-25,08:34:50.000,115,11070071,12965,0,1682411689,13105.86862129,103.41278097000031,53559.84300504
2023-04-25,08:34:51.000,115,11070049,12845,0,1682411690,13105.84167604999,103.40573184000095,53559.80108232001
2023-04-25,08:34:52.000,115,11070033,12925,0,1682411691,13105.84167604999,103.44097748999775,53559.78012096001
2023-04-25,08:34:53.000,115,11070068,13045,0,1682411692,13105.794521879994,103.42687922999903,53559.738198240004
2023-04-25,08:34:54.000,115,11069992,12965,0,1682411693,13105.807994499999,103.3986827100016,53559.71723688
2023-04-25,08:34:55.000,115,11070009,13125,0,1682411694,13105.82146711999,103.39163358000224,53559.76614672
2023-04-25,08:34:56.000,115,11070067,12965,0,1682411695,13105.814730809994,103.44802662000438,53559.69627552
2023-04-25,08:34:57.000,115,11070030,13125,0,1682411696,13105.82820343,103.4621248800031,53559.71723688
2023-04-25,08:34:58.000,115,11070050,12725,0,1682411697,13105.754104019994,103.45507575000374,53559.570507360004
2023-04-25,08:34:59.000,115,11070007,12725,0,1682411698,13105.774312949994,103.4973705299999,53559.61243008001
2023-04-25,08:35:00.000,115,11070041,13285,0,1682411699,13105.740631399989,103.47622314000182,53559.549546
2023-04-25,08:35:01.000,115,11070028,13085,0,1682411700,13105.774312949994,103.45507575000374,53559.62640432
2023-04-25,08:35:02.000,115,11070064,12885,0,1682411701,13105.767576639999,103.47622314000182,53559.63339144001
2023-04-25,08:35:03.000,115,11070024,12965,0,1682411702,13105.733895089994,103.48327227000118,53559.59845584
2023-04-25,08:35:04.000,115,11070008,12925,0,1682411703,13105.713686159994,103.4621248800031,53559.591468720006
2023-04-25,08:35:05.000,115,11070052,12845,0,1682411704,13105.754104019994,103.47622314000182,53559.591468720006
2023-04-25,08:35:06.000,115,11070052,13205,0,1682411705,13105.720422469989,103.50441965999926,53559.55653312
2023-04-25,08:35:07.000,115,11070034,13045,0,1682411706,13105.706949849999,103.48327227000118,53559.56352024001
2023-04-25,08:35:08.000,115,11070020,12685,0,1682411707,13105.673268299994,103.53261618000397,53559.4796748
2023-04-25,08:35:09.000,115,11070037,13005,0,1682411708,13105.666531989998,103.53261618000397,53559.49364904001
2023-04-25,08:35:10.000,115,11070048,13125,0,1682411709,13105.740631399989,103.51146878999862,53559.542558880006
2023-04-25,08:35:11.000,115,11070059,12925,0,1682411710,13105.740631399989,103.52556705000461,53559.55653312
2023-04-25,08:35:12.000,115,11070026,12685,0,1682411711,13105.706949849999,103.56786183000077,53559.43076496
2023-04-25,08:35:13.000,115,11070063,12605,0,1682411712,13105.686740919999,103.51146878999862,53559.45871344
2023-04-25,08:35:14.000,115,11070039,13005,0,1682411713,13105.720422469989,103.51851791999798,53559.41679072001
2023-04-25,08:35:15.000,115,11070032,12525,0,1682411714,13105.713686159994,103.55376357000205,53559.374868000006
2023-04-25,08:35:16.000,115,11070014,12685,0,1682411715,13105.693477229994,103.54671444000269,53559.3399324
2023-04-25,08:35:17.000,115,11070065,13005,0,1682411716,13105.686740919999,103.57491096000012,53559.353906640004
2023-04-25,08:35:18.000,115,11070013,12885,0,1682411717,13105.700213539989,103.58196008999948,53559.38185512
2023-04-25,08:35:19.000,115,11070072,12925,0,1682411718,13105.700213539989,103.52556705000461,53559.374868000006
2023-04-25,08:35:20.000,115,11070066,13045,0,1682411719,13105.686740919999,103.6101566100042,53559.31897104
2023-04-25,08:35:21.000,115,11070082,12965,0,1682411720,13105.76084032999,103.5960583499982,53559.34691952001
2023-04-25,08:35:22.000,115,11070015,12885,0,1682411721,13105.693477229994,103.61720574000356,53559.29800968001
2023-04-25,08:35:23.000,115,11070025,12765,0,1682411722,13105.747367709999,103.60310748000484,53559.29800968001
2023-04-25,08:35:24.000,115,11070071,12885,0,1682411723,13105.680004609989,103.61720574000356,53559.26307408
2023-04-25,08:35:25.000,115,11070029,12925,0,1682411724,13105.680004609989,103.63130400000227,53559.27704832001
2023-04-25,08:35:26.000,115,11069999,12845,0,1682411725,13105.727158779999,103.64540226000099,53559.29800968001
2023-04-25,08:35:27.000,115,11070049,12725,0,1682411726,13105.794521879994,103.66654964999907,53559.29800968001
2023-04-25,08:35:28.000,115,11070032,12845,0,1682411727,13105.727158779999,103.70179530000314,53559.26307408
2023-04-25,08:35:29.000,115,11070042,12845,0,1682411728,13105.76084032999,103.68769704000442,53559.28403544
2023-04-25,08:35:30.000,115,11070011,12565,0,1682411729,13105.754104019994,103.68769704000442,53559.2700612
2023-04-25,08:35:31.000,115,11070046,12925,0,1682411730,13105.787785569999,103.69474617000378,53559.32595816001
2023-04-25,08:35:32.000,115,11070045,12925,0,1682411731,13105.787785569999,103.75113920999866,53559.22813848001
2023-04-25,08:35:33.000,115,11070035,12805,0,1682411732,13105.740631399989,103.71589356000186,53559.207177120006
2023-04-25,08:35:34.000,115,11070104,13125,0,1682411733,13105.787785569999,103.75818833999801,53559.22813848001
2023-04-25,08:35:35.000,115,11069999,12845,0,1682411734,13105.855148669994,103.75113920999866,53559.256086960006
2023-04-25,08:35:36.000,115,11070027,13045,0,1682411735,13105.82820343,103.76523747000465,53559.29102256
2023-04-25,08:35:37.000,115,11070041,13205,0,1682411736,13105.88209390999,103.8075322500008,53559.29800968001
2023-04-25,08:35:38.000,115,11070061,12765,0,1682411737,13105.814730809994,103.80048312000145,53559.24909984001
2023-04-25,08:35:39.000,115,11070050,12765,0,1682411738,13105.80125818999,103.80048312000145,53559.17224152
2023-04-25,08:35:40.000,115,11070074,12525,0,1682411739,13105.80125818999,103.86392529000295,53559.21416424
2023-04-25,08:35:41.000,115,11070074,12885,0,1682411740,13105.88883022,103.84982703000423,53559.26307408
2023-04-25,08:35:42.000,115,11070027,13005,0,1682411741,13105.90903915,103.87097442000231,53559.29800968001
2023-04-25,08:35:43.000,115,11070004,12725,0,1682411742,13105.895566529995,103.8568761600036,53559.24909984001
2023-04-25,08:35:44.000,115,11070047,12605,0,1682411743,13105.875357599994,103.89212181000039,53559.17224152
2023-04-25,08:35:45.000,115,11070106,13045,0,1682411744,13106.0100838,103.91326919999847,53559.24909984001
2023-04-25,08:35:46.000,115,11070045,12965,0,1682411745,13105.94945701,103.92736746000446,53559.24909984001
2023-04-25,08:35:47.000,115,11070070,12925,0,1682411746,13105.98313855999,103.93441659000382,53559.28403544
2023-04-25,08:35:48.000,115,11070040,12965,0,1682411747,13105.92251176999,103.96966224000062,53559.17922864001
2023-04-25,08:35:49.000,115,11070011,13005,0,1682411748,13105.94272069999,103.99785875999805,53559.2700612
2023-04-25,08:35:50.000,115,11070021,12965,0,1682411749,13106.09091952,103.9908096299987,53559.32595816001
2023-04-25,08:35:51.000,115,11070037,12805,0,1682411750,13106.117864759995,104.0190061500034,53559.31198392
2023-04-25,08:35:52.000,115,11069978,13005,0,1682411751,13106.11112845,104.06130092999956,53559.304996800005
2023-04-25,08:35:53.000,115,11070095,13005,0,1682411752,13106.10439213999,104.07539918999828,53559.22115136
2023-04-25,08:35:54.000,115,11070020,12965,0,1682411753,13106.15154631,104.08244832000491,53559.2700612
2023-04-25,08:35:55.000,115,11070012,12965,0,1682411754,13106.16501892999,104.11064484000235,53559.27704832001
2023-04-25,08:35:56.000,115,11070012,12805,0,1682411755,13106.239118339996,104.1529396199985,53559.2700612
2023-04-25,08:35:57.000,115,11070041,12965,0,1682411756,13106.245854649991,104.1670378800045,53559.27704832001
2023-04-25,08:35:58.000,115,11070032,12605,0,1682411757,13106.293008820001,104.20933266000065,53559.3399324
2023-04-25,08:35:59.000,115,11070031,12925,0,1682411758,13106.319954059996,104.20933266000065,53559.31198392
2023-04-25,08:36:00.000,115,11070056,13045,0,1682411759,13106.313217750001,104.21638179000001,53559.29102256
2023-04-25,08:36:01.000,115,11070108,13165,0,1682411760,13106.387317159992,104.23048004999873,53559.32595816001
2023-04-25,08:36:02.000,115,11070002,13285,0,1682411761,13106.353635610001,104.2657257000028,53559.26307408
2023-04-25,08:36:03.000,115,11070055,12925,0,1682411762,13106.373844540001,104.2657257000028,53559.304996800005
2023-04-25,08:36:04.000,115,11070060,13045,0,1682411763,13106.360371919996,104.3009713499996,53559.235125600004
2023-04-25,08:36:05.000,115,11070061,12805,0,1682411764,13106.360371919996,104.30802047999896,53559.2700612
2023-04-25,08:36:06.000,115,11070070,13125,0,1682411765,13106.454680260002,104.33621700000367,53559.33294528
2023-04-25,08:36:07.000,115,11070039,12885,0,1682411766,13106.508570739992,104.30802047999896,53559.29102256
2023-04-25,08:36:08.000,115,11070024,12645,0,1682411767,13106.501834429997,104.36441352000111,53559.31198392
2023-04-25,08:36:09.000,115,11070045,12885,0,1682411768,13106.528779669992,104.35031526000239,53559.26307408
2023-04-25,08:36:10.000,115,11069996,12965,0,1682411769,13106.548988599992,104.33621700000367,53559.29102256
2023-04-25,08:36:11.000,115,11070024,12845,0,1682411770,13106.609615389993,104.33621700000367,53559.34691952001
2023-04-25,08:36:12.000,115,11070046,12925,0,1682411771,13106.643296939998,104.3996591699979,53559.34691952001
2023-04-25,08:36:13.000,115,11070046,13205,0,1682411772,13106.623088009997,104.45605221000005,53559.28403544
2023-04-25,08:36:14.000,115,11070070,12965,0,1682411773,13106.650033249993,104.45605221000005,53559.32595816001
2023-04-25,08:36:15.000,115,11070042,12925,0,1682411774,13106.757814209988,104.45605221000005,53559.38884224
2023-04-25,08:36:16.000,115,11070049,12885,0,1682411775,13106.798232069988,104.51949438000156,53559.353906640004
2023-04-25,08:36:17.000,115,11070046,13045,0,1682411776,13106.865595169998,104.48424873000477,53559.36788088001
2023-04-25,08:36:18.000,115,11070048,12885,0,1682411777,13106.811704689993,104.50539612000284,53559.38185512
2023-04-25,08:36:19.000,115,11070051,13085,0,1682411778,13106.798232069988,104.53359264000028,53559.304996800005
2023-04-25,08:36:20.000,115,11070040,12845,0,1682411779,13106.852122549994,104.547690899999,53559.304996800005
2023-04-25,08:36:21.000,115,11070025,12765,0,1682411780,13106.919485649989,104.53359264000028,53559.402816480004
2023-04-25,08:36:22.000,115,11070065,12725,0,1682411781,13106.993585059994,104.56178915999772,53559.423777840006
2023-04-25,08:36:23.000,115,11070032,12845,0,1682411782,13107.013793989994,104.56883829000435,53559.402816480004
2023-04-25,08:36:24.000,115,11070066,13165,0,1682411783,13107.013793989994,104.59703481000179,53559.39582936001
2023-04-25,08:36:25.000,115,11070107,13045,0,1682411784,13107.10136601999,104.547690899999,53559.43076496
2023-04-25,08:36:26.000,115,11070040,12805,0,1682411785,13107.155256499995,104.58998568000243,53559.43775208
2023-04-25,08:36:27.000,115,11070036,13045,0,1682411786,13107.18893805,104.6111330700005,53559.41679072001
2023-04-25,08:36:28.000,115,11070014,13085,0,1682411787,13107.16199280999,104.64637872000458,53559.4098036
2023-04-25,08:36:29.000,115,11070066,12765,0,1682411788,13107.20241066999,104.66752611000265,53559.38884224
2023-04-25,08:36:30.000,115,11070018,12925,0,1682411789,13107.28324638999,104.6604769800033,53559.50063616
2023-04-25,08:36:31.000,115,11070064,13005,0,1682411790,13107.444917829991,104.69572263000009,53559.56352024001
2023-04-25,08:36:32.000,115,11070057,12925,0,1682411791,13107.43144521,104.68162437000137,53559.542558880006
2023-04-25,08:36:33.000,115,11070022,12965,0,1682411792,13107.492072000001,104.68867350000073,53559.58448160001
2023-04-25,08:36:34.000,115,11070031,12925,0,1682411793,13107.45165414,104.68162437000137,53559.521597520004
2023-04-25,08:36:35.000,115,11070054,12845,0,1682411794,13107.498808309996,104.71687001999817,53559.55653312
2023-04-25,08:36:36.000,115,11070039,12765,0,1682411795,13107.599852959996,104.7239191500048,53559.57749448
2023-04-25,08:36:37.000,115,11070068,12805,0,1682411796,13107.579644029996,104.7591648000016,53559.6194172
2023-04-25,08:36:38.000,115,11070084,12765,0,1682411797,13107.613325580001,104.74506654000288,53559.640378560005
2023-04-25,08:36:39.000,115,11070041,12765,0,1682411798,13107.694161300002,104.76621393000096,53559.64736568
2023-04-25,08:36:40.000,115,11070008,12965,0,1682411799,13107.801942259997,104.75211567000224,53559.70326264001
2023-04-25,08:36:41.000,115,11069988,12925,0,1682411800,13107.774997020002,104.74506654000288,53559.63339144001
2023-04-25,08:36:42.000,115,11070027,13045,0,1682411801,13107.808678569992,104.80850871000439,53559.64736568
2023-04-25,08:36:43.000,115,11069997,13085,0,1682411802,13107.828887499993,104.82260697000311,53559.6194172
2023-04-25,08:36:44.000,115,11069980,12645,0,1682411803,13107.862569049998,104.83670523000183,53559.6194172
2023-04-25,08:36:45.000,115,11070056,12845,0,1682411804,13107.943404769998,104.84375436000118,53559.67531416
2023-04-25,08:36:46.000,115,11070052,12965,0,1682411805,13108.044449419998,104.84375436000118,53559.69627552
2023-04-25,08:36:47.000,115,11070067,12965,0,1682411806,13108.030976799993,104.85080349000054,53559.759159600006
2023-04-25,08:36:48.000,115,11070051,12925,0,1682411807,13108.084867279998,104.83670523000183,53559.74518536
2023-04-25,08:36:49.000,115,11070074,12925,0,1682411808,13108.105076209999,104.85080349000054,53559.6543528
2023-04-25,08:36:50.000,115,11070029,12725,0,1682411809,13108.165702999999,104.78736131999904,53559.738198240004
2023-04-25,08:36:51.000,115,11070020,13085,0,1682411810,13108.226329789999,104.80145957999775,53559.75217248001
2023-04-25,08:36:52.000,115,11070008,12925,0,1682411811,13108.26001133999,104.81555784000375,53559.78012096001
2023-04-25,08:36:53.000,115,11070051,12765,0,1682411812,13108.23980240999,104.7944104499984,53559.710249760006
2023-04-25,08:36:54.000,115,11070057,12885,0,1682411813,13108.26674765,104.83670523000183,53559.759159600006
2023-04-25,08:36:55.000,115,11070023,12725,0,1682411814,13108.354319679995,104.85080349000054,53559.808069440005
2023-04-25,08:36:56.000,115,11070029,12925,0,1682411815,13108.40821016,104.84375436000118,53559.83601792
2023-04-25,08:36:57.000,115,11070060,12805,0,1682411816,13108.40821016,104.80850871000439,53559.856979280004
2023-04-25,08:36:58.000,115,11070052,13005,0,1682411817,13108.44189170999,104.83670523000183,53559.82204368
2023-04-25,08:36:59.000,115,11070014,13005,0,1682411818,13108.42168277999,104.83670523000183,53559.78012096001
2023-04-25,08:37:00.000,115,11070066,12685,0,1682411819,13108.435155399995,104.82965610000247,53559.724224
2023-04-25,08:37:01.000,115,11070058,12965,0,1682411820,13108.515991119995,104.78031218999968,53559.7940952
2023-04-25,08:37:02.000,115,11070072,12965,0,1682411821,13108.617035769996,104.80145957999775,53559.856979280004
2023-04-25,08:37:03.000,115,11069994,13125,0,1682411822,13108.60356314999,104.81555784000375,53559.78710808
2023-04-25,08:37:04.000,115,11070001,12925,0,1682411823,13108.664189939991,104.78031218999968,53559.78710808
2023-04-25,08:37:05.000,115,11070090,12605,0,1682411824,13108.738289349996,104.80145957999775,53559.84300504
2023-04-25,08:37:06.000,115,11070020,12845,0,1682411825,13108.758498279996,104.78736131999904,53559.80108232001
2023-04-25,08:37:07.000,115,11070055,13085,0,1682411826,13108.765234589991,104.74506654000288,53559.87095352001
2023-04-25,08:37:08.000,115,11070010,13045,0,1682411827,13108.724816729991,104.82260697000311,53559.77313384
2023-04-25,08:37:09.000,115,11070076,13085,0,1682411828,13108.765234589991,104.76621393000096,53559.78012096001
2023-04-25,08:37:10.000,115,11070062,12965,0,1682411829,13108.933642340002,104.73801741000352,53559.89890200001
2023-04-25,08:37:11.000,115,11070039,12845,0,1682411830,13108.926906029992,104.69572263000009,53559.877940640006
2023-04-25,08:37:12.000,115,11070028,12965,0,1682411831,13108.967323889992,104.70277175999945,53559.88492776
2023-04-25,08:37:13.000,115,11070057,12845,0,1682411832,13108.920169719997,104.70982088999881,53559.8639664
2023-04-25,08:37:14.000,115,11070072,12685,0,1682411833,13108.960587579997,104.68867350000073,53559.89191488
2023-04-25,08:37:15.000,115,11070035,12885,0,1682411834,13109.001005439997,104.71687001999817,53559.91986336001
2023-04-25,08:37:16.000,115,11070047,12965,0,1682411835,13108.994269130002,104.71687001999817,53559.905889120004
2023-04-25,08:37:17.000,115,11070012,12765,0,1682411836,13109.061632229997,104.67457524000201,53559.9338376
2023-04-25,08:37:18.000,115,11069999,13165,0,1682411837,13109.048159609993,104.70277175999945,53559.88492776
2023-04-25,08:37:19.000,115,11070028,12685,0,1682411838,13109.095313780002,104.65342785000394,53559.94082472
2023-04-25,08:37:20.000,115,11070025,12965,0,1682411839,13109.155940569988,104.66752611000265,53559.926850480006
2023-04-25,08:37:21.000,115,11070051,12925,0,1682411840,13109.209831049993,104.66752611000265,53559.98274744
2023-04-25,08:37:22.000,115,11070028,12805,0,1682411841,13109.203094739998,104.68867350000073,53559.96178608
2023-04-25,08:37:23.000,115,11070038,12645,0,1682411842,13109.135731640003,104.68162437000137,53559.88492776
2023-04-25,08:37:24.000,115,11070035,13085,0,1682411843,13109.155940569988,104.6604769800033,53559.8639664
2023-04-25,08:37:25.000,115,11069988,12805,0,1682411844,13109.277194149989,104.64637872000458,53559.926850480006
2023-04-25,08:37:26.000,115,11070055,12965,0,1682411845,13109.317612009989,104.67457524000201,53559.94781184001
2023-04-25,08:37:27.000,115,11070048,13045,0,1682411846,13109.378238799989,104.68867350000073,53559.98274744
2023-04-25,08:37:28.000,115,11070047,12725,0,1682411847,13109.384975109999,104.6604769800033,53559.95479896
2023-04-25,08:37:29.000,115,11070043,12805,0,1682411848,13109.351293559994,104.68867350000073,53559.89191488
2023-04-25,08:37:30.000,115,11070040,12765,0,1682411849,13109.41865665999,104.69572263000009,53559.91986336001
2023-04-25,08:37:31.000,115,11070031,12765,0,1682411850,13109.445601899999,104.66752611000265,53559.926850480006
2023-04-25,08:37:32.000,115,11070021,12885,0,1682411851,13109.452338209994,104.68162437000137,53559.926850480006
2023-04-25,08:37:33.000,115,11070056,12965,0,1682411852,13109.445601899999,104.62523132999922,53559.91287624
2023-04-25,08:37:34.000,115,11070018,13005,0,1682411853,13109.48601976,104.63228045999858,53559.94082472
2023-04-25,08:37:35.000,115,11070024,13045,0,1682411854,13109.60053702999,104.62523132999922,53560.03165728
2023-04-25,08:37:36.000,115,11070049,12925,0,1682411855,13109.58706441,104.63228045999858,53560.0037088
2023-04-25,08:37:37.000,115,11070007,12925,0,1682411856,13109.66790013,104.62523132999922,53559.95479896
2023-04-25,08:37:38.000,115,11070058,12645,0,1682411857,13109.66116381999,104.6111330700005,53559.98973456
2023-04-25,08:37:39.000,115,11070018,12925,0,1682411858,13109.654427509995,104.6111330700005,53559.91287624
2023-04-25,08:37:40.000,115,11070035,13205,0,1682411859,13109.674636439995,104.62523132999922,53559.91287624
2023-04-25,08:37:41.000,115,11070065,13005,0,1682411860,13109.76220846999,104.6111330700005,53559.96178608
2023-04-25,08:37:42.000,115,11070031,12965,0,1682411861,13109.795890019996,104.63228045999858,53559.96178608
2023-04-25,08:37:43.000,115,11070031,12725,0,1682411862,13109.795890019996,104.6111330700005,53559.91986336001
2023-04-25,08:37:44.000,115,11070048,12925,0,1682411863,13109.80262632999,104.60408394000115,53559.91986336001
2023-04-25,08:37:45.000,115,11070042,12805,0,1682411864,13109.856516809996,104.59703481000179,53559.96178608
2023-04-25,08:37:46.000,115,11069994,13165,0,1682411865,13109.876725739996,104.63228045999858,53560.024670160004
2023-04-25,08:37:47.000,115,11070035,12885,0,1682411866,13109.896934669996,104.60408394000115,53559.975760320005
2023-04-25,08:37:48.000,115,11070064,12685,0,1682411867,13109.8497805,104.62523132999922,53559.94781184001
2023-04-25,08:37:49.000,115,11070027,12805,0,1682411868,13109.856516809996,104.63228045999858,53559.96178608
2023-04-25,08:37:50.000,115,11070017,13125,0,1682411869,13109.950825150001,104.61818219999986,53560.0037088
2023-04-25,08:37:51.000,115,11070013,13045,0,1682411870,13110.018188249996,104.58998568000243,53560.045631520006
2023-04-25,08:37:52.000,115,11070032,12765,0,1682411871,13109.957561459996,104.62523132999922,53560.0037088
2023-04-25,08:37:53.000,115,11070050,13125,0,1682411872,13109.977770389996,104.57588742000371,53559.98973456
2023-04-25,08:37:54.000,115,11070035,12765,0,1682411873,13109.977770389996,104.58998568000243,53559.975760320005
2023-04-25,08:37:55.000,115,11070069,12725,0,1682411874,13109.937352529996,104.6111330700005,53560.0037088
2023-04-25,08:37:56.000,115,11070016,12845,0,1682411875,13109.991243010001,104.62523132999922,53560.01768304001
2023-04-25,08:37:57.000,115,11070039,12925,0,1682411876,13110.018188249996,104.6111330700005,53560.01768304001
2023-04-25,08:37:58.000,115,11070036,12765,0,1682411877,13109.977770389996,104.63932958999794,53559.94781184001
2023-04-25,08:37:59.000,115,11070076,12965,0,1682411878,13110.011451940001,104.6111330700005,53560.0037088
2023-04-25,08:38:00.000,115,11070049,12845,0,1682411879,13110.058606109997,104.6111330700005,53559.99672168001
2023-04-25,08:38:01.000,115,11070027,12805,0,1682411880,13110.058606109997,104.60408394000115,53559.98973456
2023-04-25,08:38:02.000,115,11070030,13285,0,1682411881,13110.018188249996,104.63932958999794,53560.01069592
2023-04-25,08:38:03.000,115,11070025,12645,0,1682411882,13110.011451940001,104.65342785000394,53559.98973456
2023-04-25,08:38:04.000,115,11070040,12645,0,1682411883,13109.950825150001,104.66752611000265,53559.94781184001
2023-04-25,08:38:05.000,115,11070019,12965,0,1682411884,13109.977770389996,104.67457524000201,53559.98274744
2023-04-25,08:38:06.000,115,11070060,12845,0,1682411885,13110.024924559992,104.69572263000009,53560.024670160004
2023-04-25,08:38:07.000,115,11070004,12965,0,1682411886,13110.038397179997,104.68867350000073,53560.03165728
2023-04-25,08:38:08.000,115,11070018,12845,0,1682411887,13110.018188249996,104.71687001999817,53560.01069592
2023-04-25,08:38:09.000,115,11070035,12965,0,1682411888,13109.950825150001,104.7239191500048,53559.95479896
2023-04-25,08:38:10.000,115,11069996,12885,0,1682411889,13109.971034080001,104.7239191500048,53559.95479896
2023-04-25,08:38:11.000,115,11070096,13045,0,1682411890,13109.984506699991,104.73801741000352,53559.96877320001
2023-04-25,08:38:12.000,115,11070016,12965,0,1682411891,13109.997979319996,104.76621393000096,53559.975760320005
2023-04-25,08:38:13.000,115,11070032,12925,0,1682411892,13109.957561459996,104.75211567000224,53559.98274744
2023-04-25,08:38:14.000,115,11070009,13125,0,1682411893,13109.930616220001,104.78736131999904,53559.926850480006
2023-04-25,08:38:15.000,115,11070040,12765,0,1682411894,13109.950825150001,104.80145957999775,53559.99672168001
2023-04-25,08:38:16.000,115,11070055,12885,0,1682411895,13109.997979319996,104.7944104499984,53560.024670160004
2023-04-25,08:38:17.000,115,11070052,12885,0,1682411896,13109.984506699991,104.77326306000032,53559.975760320005
2023-04-25,08:38:18.000,115,11070031,13205,0,1682411897,13109.923879909991,104.80850871000439,53559.95479896
2023-04-25,08:38:19.000,115,11070073,12885,0,1682411898,13109.836307879996,104.82260697000311,53559.84999216001
2023-04-25,08:38:20.000,115,11070050,12925,0,1682411899,13109.82957157,104.80850871000439,53559.87095352001
2023-04-25,08:38:21.000,115,11070063,12765,0,1682411900,13109.89019836,104.80850871000439,53559.95479896
2023-04-25,08:38:22.000,115,11070066,12845,0,1682411901,13109.896934669996,104.8578526199999,53560.01768304001
2023-04-25,08:38:23.000,115,11070067,12685,0,1682411902,13109.89019836,104.83670523000183,53559.975760320005
2023-04-25,08:38:24.000,115,11070049,12885,0,1682411903,13109.816098949996,104.86490174999926,53559.94781184001
2023-04-25,08:38:25.000,115,11070006,13085,0,1682411904,13109.78241739999,104.89309827000397,53559.91986336001
2023-04-25,08:38:26.000,115,11070053,12965,0,1682411905,13109.80936264,104.90014740000333,53559.91986336001
2023-04-25,08:38:27.000,115,11070045,13085,0,1682411906,13109.836307879996,104.93539305000013,53559.94082472
2023-04-25,08:38:28.000,115,11070007,12965,0,1682411907,13109.816098949996,104.92834392000077,53559.91287624
2023-04-25,08:38:29.000,115,11070017,12805,0,1682411908,13109.72852692,104.9706387000042,53559.84999216001
2023-04-25,08:38:30.000,115,11070043,12965,0,1682411909,13109.72852692,104.97768783000356,53559.87095352001
2023-04-25,08:38:31.000,115,11069960,12605,0,1682411910,13109.78241739999,104.9706387000042,53559.9338376
2023-04-25,08:38:32.000,115,11070053,12605,0,1682411911,13109.775681089995,104.98473696000292,53559.94781184001
2023-04-25,08:38:33.000,115,11070017,12845,0,1682411912,13109.76894478,105.02703173999907,53559.91986336001
2023-04-25,08:38:34.000,115,11070029,12845,0,1682411913,13109.70158167999,105.02703173999907,53559.77313384
2023-04-25,08:38:35.000,115,11070042,13005,0,1682411914,13109.66116381999,105.04112999999779,53559.83601792
2023-04-25,08:38:36.000,115,11070068,12965,0,1682411915,13109.715054299995,105.06227739000315,53559.82204368
2023-04-25,08:38:37.000,115,11070056,12885,0,1682411916,13109.715054299995,105.05522826000379,53559.87095352001
2023-04-25,08:38:38.000,115,11070051,12965,0,1682411917,13109.70831799,105.12571956000465,53559.7940952
2023-04-25,08:38:39.000,115,11070056,12685,0,1682411918,13109.674636439995,105.08342478000122,53559.7940952
2023-04-25,08:38:40.000,115,11070043,12845,0,1682411919,13109.74873585,105.09752303999994,53559.856979280004
2023-04-25,08:38:41.000,115,11070058,12925,0,1682411920,13109.70158167999,105.16801434000081,53559.87095352001
2023-04-25,08:38:42.000,115,11070033,12965,0,1682411921,13109.654427509995,105.19621085999825,53559.78710808
2023-04-25,08:38:43.000,115,11070055,12685,0,1682411922,13109.58032809999,105.19621085999825,53559.73121112001
2023-04-25,08:38:44.000,115,11070032,13045,0,1682411923,13109.593800719995,105.24555477000104,53559.70326264001
2023-04-25,08:38:45.000,115,11070062,12925,0,1682411924,13109.62074595999,105.28080041999783,53559.78710808
2023-04-25,08:38:46.000,115,11070047,12965,0,1682411925,13109.64095488999,105.26670215999911,53559.77313384
2023-04-25,08:38:47.000,115,11069999,12965,0,1682411926,13109.62748227,105.28784955000447,53559.81505656
2023-04-25,08:38:48.000,115,11070040,12965,0,1682411927,13109.62074595999,105.30194781000318,53559.7940952
2023-04-25,08:38:49.000,115,11070054,12765,0,1682411928,13109.51970130999,105.34424258999934,53559.70326264001
2023-04-25,08:38:50.000,115,11070008,12965,0,1682411929,13109.573591789995,105.3653899800047,53559.71723688
2023-04-25,08:38:51.000,115,11070031,12725,0,1682411930,13109.53991023999,105.37243911000405,53559.76614672
2023-04-25,08:38:52.000,115,11070053,12605,0,1682411931,13109.573591789995,105.42883214999893,53559.73121112001
2023-04-25,08:38:53.000,115,11070048,12765,0,1682411932,13109.452338209994,105.44997954000428,53559.70326264001
2023-04-25,08:38:54.000,115,11069969,12925,0,1682411933,13109.46581083,105.464077800003,53559.66832704
2023-04-25,08:38:55.000,115,11070021,12965,0,1682411934,13109.533173929995,105.49932344999979,53559.738198240004
2023-04-25,08:38:56.000,115,11070028,12965,0,1682411935,13109.52643762,105.51342170999851,53559.76614672
2023-04-25,08:38:57.000,115,11070028,12965,0,1682411936,13109.50622869,105.53456910000386,53559.759159600006
2023-04-25,08:38:58.000,115,11070015,12725,0,1682411937,13109.48601976,105.59096213999874,53559.67531416
2023-04-25,08:38:59.000,115,11070027,12965,0,1682411938,13109.432129279994,105.61210953000409,53559.66832704
2023-04-25,08:39:00.000,115,11070048,13005,0,1682411939,13109.39844772999,105.64735518000089,53559.68230128001
2023-04-25,08:39:01.000,115,11070017,13085,0,1682411940,13109.46581083,105.63325692000217,53559.738198240004
2023-04-25,08:39:02.000,115,11070043,12725,0,1682411941,13109.47928344999,105.67555169999832,53559.73121112001
2023-04-25,08:39:03.000,115,11070013,13365,0,1682411942,13109.41865665999,105.70374822000304,53559.67531416
2023-04-25,08:39:04.000,115,11070025,12845,0,1682411943,13109.391711419994,105.75309212999855,53559.640378560005
2023-04-25,08:39:05.000,115,11070009,13165,0,1682411944,13109.452338209994,105.76719039000454,53559.74518536
2023-04-25,08:39:06.000,115,11070022,12645,0,1682411945,13109.425392969999,105.76719039000454,53559.69627552
2023-04-25,08:39:07.000,115,11070020,12925,0,1682411946,13109.411920349994,105.83063255999878,53559.710249760006
2023-04-25,08:39:08.000,115,11070057,12645,0,1682411947,13109.358029869989,105.8729273400022,53559.6543528
2023-04-25,08:39:09.000,115,11070035,13085,0,1682411948,13109.344557249999,105.92227124999772,53559.66832704
2023-04-25,08:39:10.000,115,11070014,13085,0,1682411949,13109.405184039999,105.908172989999,53559.689288400004
2023-04-25,08:39:11.000,115,11070020,12765,0,1682411950,13109.39844772999,105.90112385999964,53559.6543528
2023-04-25,08:39:12.000,115,11070019,12965,0,1682411951,13109.297403079989,105.98571341999923,53559.56352024001
2023-04-25,08:39:13.000,115,11069975,12885,0,1682411952,13109.344557249999,105.95046777000243,53559.63339144001
2023-04-25,08:39:14.000,115,11070062,12885,0,1682411953,13109.358029869989,105.97866428999987,53559.6194172
2023-04-25,08:39:15.000,115,11070070,12765,0,1682411954,13109.358029869989,105.99981167999795,53559.66133992001
2023-04-25,08:39:16.000,115,11070086,13165,0,1682411955,13109.358029869989,106.02800820000266,53559.59845584
2023-04-25,08:39:17.000,115,11070037,12885,0,1682411956,13109.364766179999,106.04210646000138,53559.67531416
2023-04-25,08:39:18.000,115,11070000,12965,0,1682411957,13109.331084629994,106.08440124000481,53559.62640432
2023-04-25,08:39:19.000,115,11070012,12925,0,1682411958,13109.384975109999,106.08440124000481,53559.66832704
2023-04-25,08:39:20.000,115,11070093,13285,0,1682411959,13109.358029869989,106.14079427999968,53559.60544296
2023-04-25,08:39:21.000,115,11070039,12925,0,1682411960,13109.371502489994,106.14079427999968,53559.6194172
2023-04-25,08:39:22.000,115,11070042,12805,0,1682411961,13109.351293559994,106.19718732000183,53559.62640432
2023-04-25,08:39:23.000,115,11070024,12965,0,1682411962,13109.384975109999,106.22538383999927,53559.6543528
2023-04-25,08:39:24.000,115,11070015,12965,0,1682411963,13109.351293559994,106.21833470999991,53559.57749448
2023-04-25,08:39:25.000,115,11070036,12645,0,1682411964,13109.337820939989,106.25358036000398,53559.52858464
2023-04-25,08:39:26.000,115,11069988,13045,0,1682411965,13109.411920349994,106.25358036000398,53559.64736568
2023-04-25,08:39:27.000,115,11070066,12885,0,1682411966,13109.46581083,106.27472775000206,53559.67531416
2023-04-25,08:39:28.000,115,11070044,13005,0,1682411967,13109.452338209994,106.3029242699995,53559.6543528
2023-04-25,08:39:29.000,115,11070054,13045,0,1682411968,13109.48601976,106.3311207900042,53559.640378560005
2023-04-25,08:39:30.000,115,11070025,12805,0,1682411969,13109.452338209994,106.31702252999821,53559.63339144001
2023-04-25,08:39:31.000,115,11069986,13245,0,1682411970,13109.47928344999,106.34521905000292,53559.640378560005
2023-04-25,08:39:32.000,115,11070044,12765,0,1682411971,13109.54664655,106.35931731000164,53559.69627552
2023-04-25,08:39:33.000,115,11070026,12765,0,1682411972,13109.54664655,106.35931731000164,53559.70326264001
2023-04-25,08:39:34.000,115,11070052,12965,0,1682411973,13109.48601976,106.38046469999972,53559.640378560005
2023-04-25,08:39:35.000,115,11070056,12885,0,1682411974,13109.573591789995,106.41571035000379,53559.66133992001
2023-04-25,08:39:36.000,115,11070050,12965,0,1682411975,13109.614009649995,106.39456295999844,53559.69627552
2023-04-25,08:39:37.000,115,11070040,12725,0,1682411976,13109.654427509995,106.39456295999844,53559.74518536
2023-04-25,08:39:38.000,115,11070051,13045,0,1682411977,13109.6476912,106.4016120899978,53559.71723688
2023-04-25,08:39:39.000,115,11069999,13005,0,1682411978,13109.60053702999,106.42275948000315,53559.62640432
2023-04-25,08:39:40.000,115,11070046,12845,0,1682411979,13109.614009649995,106.45095600000059,53559.67531416
2023-04-25,08:39:41.000,115,11070075,12965,0,1682411980,13109.66116381999,106.47210338999867,53559.70326264001
2023-04-25,08:39:42.000,115,11070031,12685,0,1682411981,13109.70158167999,106.43685774000187,53559.759159600006
2023-04-25,08:39:43.000,115,11070018,12805,0,1682411982,13109.694845369995,106.43685774000187,53559.74518536
2023-04-25,08:39:44.000,115,11069997,12965,0,1682411983,13109.66790013,106.42275948000315,53559.75217248001
2023-04-25,08:39:45.000,115,11070028,13125,0,1682411984,13109.70158167999,106.41571035000379,53559.80108232001
2023-04-25,08:39:46.000,115,11069997,12965,0,1682411985,13109.70158167999,106.42275948000315,53559.759159600006
2023-04-25,08:39:47.000,115,11070002,12805,0,1682411986,13109.715054299995,106.43685774000187,53559.78012096001
2023-04-25,08:39:48.000,115,11070039,12965,0,1682411987,13109.6476912,106.4650542599993,53559.724224
2023-04-25,08:39:49.000,115,11070014,12765,0,1682411988,13109.634218579995,106.45095600000059,53559.724224
2023-04-25,08:39:50.000,115,11070027,12725,0,1682411989,13109.755472159995,106.4650542599993,53559.808069440005
2023-04-25,08:39:51.000,115,11070048,12765,0,1682411990,13109.755472159995,106.45095600000059,53559.856979280004
2023-04-25,08:39:52.000,115,11070028,13085,0,1682411991,13109.715054299995,106.47210338999867,53559.78710808
2023-04-25,08:39:53.000,115,11070013,12805,0,1682411992,13109.66116381999,106.44390687000123,53559.78710808
2023-04-25,08:39:54.000,115,11070054,12965,0,1682411993,13109.70831799,106.45800512999995,53559.78710808
2023-04-25,08:39:55.000,115,11070068,12565,0,1682411994,13109.694845369995,106.48620165000466,53559.84999216001
2023-04-25,08:39:56.000,115,11070047,13005,0,1682411995,13109.694845369995,106.45095600000059,53559.81505656
2023-04-25,08:39:57.000,115,11069987,12925,0,1682411996,13109.70831799,106.42275948000315,53559.81505656
2023-04-25,08:39:58.000,115,11069984,13125,0,1682411997,13109.735263229995,106.44390687000123,53559.82903080001
2023-04-25,08:39:59.000,115,11070009,12965,0,1682411998,13109.66790013,106.44390687000123,53559.83601792
2023-04-25,08:40:00.000,115,11070027,12885,0,1682411999,13109.66116381999,106.45800512999995,53559.82903080001
2023-04-25,08:40:01.000,115,11070069,12885,0,1682412000,13109.70158167999,106.41571035000379,53559.905889120004
2023-04-25,08:40:02.000,115,11070023,12965,0,1682412001,13109.62748227,106.43685774000187,53559.856979280004
2023-04-25,08:40:03.000,115,11069992,12965,0,1682412002,13109.6476912,106.41571035000379,53559.82903080001
2023-04-25,08:40:04.000,115,11070044,12605,0,1682412003,13109.56011916999,106.42980861000251,53559.759159600006
2023-04-25,08:40:05.000,115,11070033,12845,0,1682412004,13109.56685548,106.41571035000379,53559.78710808
2023-04-25,08:40:06.000,115,11070048,13045,0,1682412005,13109.614009649995,106.40866122000443,53559.905889120004
2023-04-25,08:40:07.000,115,11070031,12925,0,1682412006,13109.60727334,106.43685774000187,53559.89191488
2023-04-25,08:40:08.000,115,11070062,13085,0,1682412007,13109.58706441,106.40866122000443,53559.87095352001
2023-04-25,08:40:09.000,115,11070042,12685,0,1682412008,13109.58032809999,106.4016120899978,53559.7940952
2023-04-25,08:40:10.000,115,11070033,12805,0,1682412009,13109.60053702999,106.37341557000036,53559.87095352001
2023-04-25,08:40:11.000,115,11069982,12925,0,1682412010,13109.593800719995,106.35226818000228,53559.84300504
2023-04-25,08:40:12.000,115,11070004,12845,0,1682412011,13109.58032809999,106.38046469999972,53559.84300504
2023-04-25,08:40:13.000,115,11070023,12805,0,1682412012,13109.53991023999,106.38046469999972,53559.75217248001
2023-04-25,08:40:14.000,115,11070059,12965,0,1682412013,13109.54664655,106.35226818000228,53559.84999216001
2023-04-25,08:40:15.000,115,11070068,13005,0,1682412014,13109.60727334,106.33816992000357,53559.91986336001
2023-04-25,08:40:16.000,115,11070016,12765,0,1682412015,13109.58706441,106.35226818000228,53559.8639664
2023-04-25,08:40:17.000,115,11070055,13045,0,1682412016,13109.573591789995,106.3311207900042,53559.9338376
2023-04-25,08:40:18.000,115,11070049,12885,0,1682412017,13109.56011916999,106.34521905000292,53559.905889120004
2023-04-25,08:40:19.000,115,11070045,13085,0,1682412018,13109.553382859995,106.35931731000164,53559.77313384
2023-04-25,08:40:20.000,115,11070042,13125,0,1682412019,13109.533173929995,106.31702252999821,53559.7940952
2023-04-25,08:40:21.000,115,11070045,13005,0,1682412020,13109.553382859995,106.31702252999821,53559.81505656
2023-04-25,08:40:22.000,115,11070017,12885,0,1682412021,13109.60053702999,106.3029242699995,53559.877940640006
2023-04-25,08:40:23.000,115,11070061,12765,0,1682412022,13109.53991023999,106.32407166000485,53559.84999216001
2023-04-25,08:40:24.000,115,11070009,12805,0,1682412023,13109.50622869,106.28177688000142,53559.82903080001
2023-04-25,08:40:25.000,115,11070033,12605,0,1682412024,13109.52643762,106.29587514000013,53559.877940640006
2023-04-25,08:40:26.000,115,11070081,12645,0,1682412025,13109.53991023999,106.30997339999885,53559.82204368
2023-04-25,08:40:27.000,115,11070043,12805,0,1682412026,13109.52643762,106.30997339999885,53559.856979280004
2023-04-25,08:40:28.000,115,11070002,13005,0,1682412027,13109.512964999994,106.31702252999821,53559.8639664
2023-04-25,08:40:29.000,115,11070050,12925,0,1682412028,13109.43886558999,106.32407166000485,53559.7940952
2023-04-25,08:40:30.000,115,11070041,12765,0,1682412029,13109.48601976,106.31702252999821,53559.78710808
2023-04-25,08:40:31.000,115,11070055,12925,0,1682412030,13109.533173929995,106.28177688000142,53559.8639664
2023-04-25,08:40:32.000,115,11069999,12845,0,1682412031,13109.512964999994,106.27472775000206,53559.94781184001
2023-04-25,08:40:33.000,115,11070019,12605,0,1682412032,13109.53991023999,106.29587514000013,53559.87095352001
2023-04-25,08:40:34.000,115,11069994,12845,0,1682412033,13109.47928344999,106.29587514000013,53559.77313384
2023-04-25,08:40:35.000,115,11070011,12725,0,1682412034,13109.472547139994,106.26062949000334,53559.80108232001
2023-04-25,08:40:36.000,115,11069979,13045,0,1682412035,13109.52643762,106.23948209999799,53559.89890200001
2023-04-25,08:40:37.000,115,11070011,13005,0,1682412036,13109.54664655,106.26062949000334,53559.905889120004
2023-04-25,08:40:38.000,115,11070023,12925,0,1682412037,13109.51970130999,106.23948209999799,53559.84999216001
2023-04-25,08:40:39.000,115,11070034,13125,0,1682412038,13109.54664655,106.28882601000078,53559.89890200001
2023-04-25,08:40:40.000,115,11070048,12685,0,1682412039,13109.553382859995,106.21833470999991,53559.9338376
2023-04-25,08:40:41.000,115,11070072,12845,0,1682412040,13109.553382859995,106.23948209999799,53559.89890200001
2023-04-25,08:40:42.000,115,11070048,13085,0,1682412041,13109.53991023999,106.24653123000462,53559.877940640006
2023-04-25,08:40:43.000,115,11070010,12645,0,1682412042,13109.492756069994,106.24653123000462,53559.80108232001
2023-04-25,08:40:44.000,115,11069995,12925,0,1682412043,13109.472547139994,106.19718732000183,53559.82204368
2023-04-25,08:40:45.000,115,11070064,12925,0,1682412044,13109.52643762,106.19718732000183,53559.83601792
2023-04-25,08:40:46.000,115,11070052,12605,0,1682412045,13109.492756069994,106.16194166999776,53559.89191488
2023-04-25,08:40:47.000,115,11070084,12845,0,1682412046,13109.50622869,106.13374515000032,53559.9338376
2023-04-25,08:40:48.000,115,11070046,12725,0,1682412047,13109.492756069994,106.1689908000044,53559.84999216001
2023-04-25,08:40:49.000,115,11069977,12805,0,1682412048,13109.432129279994,106.1548925399984,53559.78710808
2023-04-25,08:40:50.000,115,11070014,12685,0,1682412049,13109.432129279994,106.14784340999904,53559.80108232001
2023-04-25,08:40:51.000,115,11070019,12845,0,1682412050,13109.425392969999,106.11259776000225,53559.82204368
2023-04-25,08:40:52.000,115,11070045,12885,0,1682412051,13109.452338209994,106.11259776000225,53559.82204368
2023-04-25,08:40:53.000,115,11070035,12685,0,1682412052,13109.411920349994,106.09849950000353,53559.77313384
2023-04-25,08:40:54.000,115,11070010,12805,0,1682412053,13109.378238799989,106.08440124000481,53559.80108232001
2023-04-25,08:40:55.000,115,11070049,12725,0,1682412054,13109.43886558999,106.07030297999881,53559.808069440005
2023-04-25,08:40:56.000,115,11070031,12645,0,1682412055,13109.41865665999,106.03505733000202,53559.82903080001
2023-04-25,08:40:57.000,115,11070053,12965,0,1682412056,13109.39844772999,106.03505733000202,53559.808069440005
2023-04-25,08:40:58.000,115,11069980,13045,0,1682412057,13109.371502489994,106.03505733000202,53559.76614672
2023-04-25,08:40:59.000,115,11070047,12885,0,1682412058,13109.344557249999,106.00686081000458,53559.80108232001
2023-04-25,08:41:00.000,115,11070019,12725,0,1682412059,13109.304139389998,106.0209590700033,53559.71723688
2023-04-25,08:41:01.000,115,11070051,12885,0,1682412060,13109.290666769994,105.96456603000115,53559.66133992001
2023-04-25,08:41:02.000,115,11070045,12805,0,1682412061,13109.337820939989,105.92932038000436,53559.75217248001
2023-04-25,08:41:03.000,115,11070000,12845,0,1682412062,13109.337820939989,105.93636951000371,53559.75217248001
2023-04-25,08:41:04.000,115,11070017,12765,0,1682412063,13109.297403079989,105.91522211999836,53559.724224
2023-04-25,08:41:05.000,115,11070036,12925,0,1682412064,13109.203094739998,105.90112385999964,53559.61243008001
2023-04-25,08:41:06.000,115,11070015,12685,0,1682412065,13109.230039979993,105.908172989999,53559.64736568
2023-04-25,08:41:07.000,115,11070052,12925,0,1682412066,13109.189622119993,105.89407473000028,53559.63339144001
2023-04-25,08:41:08.000,115,11069979,13085,0,1682412067,13109.169413189993,105.87997647000157,53559.64736568
2023-04-25,08:41:09.000,115,11070021,13085,0,1682412068,13109.088577469993,105.88702560000092,53559.57749448
2023-04-25,08:41:10.000,115,11070019,12925,0,1682412069,13109.122259019998,105.88702560000092,53559.53557176001
2023-04-25,08:41:11.000,115,11069990,13285,0,1682412070,13109.169413189993,105.85882908000349,53559.62640432
2023-04-25,08:41:12.000,115,11070012,12685,0,1682412071,13109.122259019998,105.85177995000413,53559.591468720006
2023-04-25,08:41:13.000,115,11070006,13285,0,1682412072,13109.155940569988,105.84473082000477,53559.53557176001
2023-04-25,08:41:14.000,115,11070028,12765,0,1682412073,13109.034686990002,105.85177995000413,53559.45172632
2023-04-25,08:41:15.000,115,11069974,12645,0,1682412074,13109.061632229997,105.83063255999878,53559.51461040001
2023-04-25,08:41:16.000,115,11070032,12965,0,1682412075,13109.054895920002,105.83063255999878,53559.52858464
2023-04-25,08:41:17.000,115,11070083,13125,0,1682412076,13109.001005439997,105.82358342999942,53559.542558880006
2023-04-25,08:41:18.000,115,11070046,12965,0,1682412077,13108.967323889992,105.82358342999942,53559.423777840006
2023-04-25,08:41:19.000,115,11070057,12965,0,1682412078,13108.953851270002,105.78128865000326,53559.43076496
2023-04-25,08:41:20.000,115,11070018,12925,0,1682412079,13109.048159609993,105.7742395200039,53559.4796748
2023-04-25,08:41:21.000,115,11070002,12685,0,1682412080,13109.007741749992,105.78128865000326,53559.4796748
2023-04-25,08:41:22.000,115,11070021,13085,0,1682412081,13108.974060200002,105.73194474000047,53559.41679072001
2023-04-25,08:41:23.000,115,11070047,12725,0,1682412082,13108.859542929997,105.75309212999855,53559.31198392
2023-04-25,08:41:24.000,115,11069997,12525,0,1682412083,13108.873015550002,105.73194474000047,53559.33294528
2023-04-25,08:41:25.000,115,11070066,12885,0,1682412084,13108.920169719997,105.75309212999855,53559.3399324
2023-04-25,08:41:26.000,115,11070029,12765,0,1682412085,13108.906697099992,105.78128865000326,53559.353906640004
2023-04-25,08:41:27.000,115,11070035,13005,0,1682412086,13108.899960789997,105.71784648000175,53559.353906640004
2023-04-25,08:41:28.000,115,11070055,12765,0,1682412087,13108.899960789997,105.71784648000175,53559.29800968001
2023-04-25,08:41:29.000,115,11069987,12965,0,1682412088,13108.832597690001,105.72489561000111,53559.256086960006
2023-04-25,08:41:30.000,115,11070053,12965,0,1682412089,13108.846070309992,105.74604299999919,53559.256086960006
2023-04-25,08:41:31.000,115,11070035,12845,0,1682412090,13108.852806620002,105.73899386999983,53559.28403544
2023-04-25,08:41:32.000,115,11070043,12885,0,1682412091,13108.785443519992,105.73194474000047,53559.21416424
2023-04-25,08:41:33.000,115,11070001,12965,0,1682412092,13108.738289349996,105.7107973500024,53559.137305920005
2023-04-25,08:41:34.000,115,11070055,12965,0,1682412093,13108.771970900001,105.7107973500024,53559.14429304
2023-04-25,08:41:35.000,115,11070051,12765,0,1682412094,13108.792179830001,105.69669909000368,53559.15826728001
2023-04-25,08:41:36.000,115,11070006,12885,0,1682412095,13108.731553040001,105.68964996000432,53559.0953832
2023-04-25,08:41:37.000,115,11070024,13005,0,1682412096,13108.785443519992,105.67555169999832,53559.15128016
2023-04-25,08:41:38.000,115,11070045,13245,0,1682412097,13108.724816729991,105.69669909000368,53559.025512
2023-04-25,08:41:39.000,115,11069970,12885,0,1682412098,13108.718080419996,105.64735518000089,53558.99057640001
2023-04-25,08:41:40.000,115,11070041,12965,0,1682412099,13108.738289349996,105.69669909000368,53558.969615040005
2023-04-25,08:41:41.000,115,11070041,12885,0,1682412100,13108.711344110001,105.67555169999832,53558.99057640001
2023-04-25,08:41:42.000,115,11070042,13285,0,1682412101,13108.792179830001,105.6614534399996,53558.969615040005
2023-04-25,08:41:43.000,115,11070048,13005,0,1682412102,13108.765234589991,105.66850256999896,53559.039486240006
2023-04-25,08:41:44.000,115,11070038,12965,0,1682412103,13108.704607799991,105.68260082999768,53558.9556408
2023-04-25,08:41:45.000,115,11070023,12685,0,1682412104,13108.745025659991,105.6614534399996,53558.98358928
2023-04-25,08:41:46.000,115,11069979,13045,0,1682412105,13108.677662559996,105.70374822000304,53558.94166656001
2023-04-25,08:41:47.000,115,11070030,12845,0,1682412106,13108.69113518,105.64735518000089,53558.87878248
2023-04-25,08:41:48.000,115,11070081,12925,0,1682412107,13108.576617909996,105.66850256999896,53558.801924160005
2023-04-25,08:41:49.000,115,11070055,12685,0,1682412108,13108.576617909996,105.65440431000025,53558.7809628
2023-04-25,08:41:50.000,115,11070046,12885,0,1682412109,13108.684398869991,105.64030605000153,53558.91371808001
2023-04-25,08:41:51.000,115,11070071,12965,0,1682412110,13108.718080419996,105.61915866000345,53558.899743840004
2023-04-25,08:41:52.000,115,11070038,13045,0,1682412111,13108.718080419996,105.66850256999896,53558.87878248
2023-04-25,08:41:53.000,115,11070040,12925,0,1682412112,13108.65071732,105.64030605000153,53558.76698856
2023-04-25,08:41:54.000,115,11070031,12685,0,1682412113,13108.697871489996,105.6614534399996,53558.80891128
2023-04-25,08:41:55.000,115,11070044,12885,0,1682412114,13108.684398869991,105.68964996000432,53558.82288552001
2023-04-25,08:41:56.000,115,11070050,12765,0,1682412115,13108.718080419996,105.71784648000175,53558.7809628
2023-04-25,08:41:57.000,115,11070040,12805,0,1682412116,13108.697871489996,105.68964996000432,53558.753014320006
2023-04-25,08:41:58.000,115,11070051,12885,0,1682412117,13108.745025659991,105.70374822000304,53558.753014320006
2023-04-25,08:41:59.000,115,11070023,12765,0,1682412118,13108.738289349996,105.71784648000175,53558.74602720001
2023-04-25,08:42:00.000,115,11070011,12925,0,1682412119,13108.718080419996,105.68964996000432,53558.732052960004
2023-04-25,08:42:01.000,115,11070070,12885,0,1682412120,13108.778707209996,105.68260082999768,53558.73904008
2023-04-25,08:42:02.000,115,11070059,12965,0,1682412121,13108.758498279996,105.72489561000111,53558.704104480006
2023-04-25,08:42:03.000,115,11070054,12925,0,1682412122,13108.718080419996,105.73899386999983,53558.65519464001
2023-04-25,08:42:04.000,115,11070040,12485,0,1682412123,13108.711344110001,105.73899386999983,53558.62724616001
2023-04-25,08:42:05.000,115,11070045,13005,0,1682412124,13108.711344110001,105.7107973500024,53558.59231056
2023-04-25,08:42:06.000,115,11070043,13205,0,1682412125,13108.771970900001,105.74604299999919,53558.65519464001
2023-04-25,08:42:07.000,115,11070019,12605,0,1682412126,13108.792179830001,105.73899386999983,53558.71807872
2023-04-25,08:42:08.000,115,11070016,13125,0,1682412127,13108.805652449992,105.76014125999791,53558.69013024
2023-04-25,08:42:09.000,115,11070027,12885,0,1682412128,13108.738289349996,105.73194474000047,53558.64820752
2023-04-25,08:42:10.000,115,11070018,12765,0,1682412129,13108.785443519992,105.75309212999855,53558.65519464001
2023-04-25,08:42:11.000,115,11070059,12965,0,1682412130,13108.805652449992,105.75309212999855,53558.65519464001
2023-04-25,08:42:12.000,115,11069991,13005,0,1682412131,13108.812388760001,105.75309212999855,53558.62025904
2023-04-25,08:42:13.000,115,11070049,13005,0,1682412132,13108.785443519992,105.78128865000326,53558.54340072
2023-04-25,08:42:14.000,115,11070032,12805,0,1682412133,13108.785443519992,105.74604299999919,53558.54340072
2023-04-25,08:42:15.000,115,11070029,12925,0,1682412134,13108.873015550002,105.74604299999919,53558.66916888
2023-04-25,08:42:16.000,115,11070037,13085,0,1682412135,13108.852806620002,105.73899386999983,53558.64820752
2023-04-25,08:42:17.000,115,11070024,13045,0,1682412136,13108.819125069997,105.76014125999791,53558.60628480001
2023-04-25,08:42:18.000,115,11070054,12845,0,1682412137,13108.819125069997,105.79538691000198,53558.54340072
2023-04-25,08:42:19.000,115,11070090,13165,0,1682412138,13108.798916139996,105.78833778000262,53558.55038784
2023-04-25,08:42:20.000,115,11070018,12685,0,1682412139,13108.765234589991,105.7742395200039,53558.466542400005
2023-04-25,08:42:21.000,115,11070049,12965,0,1682412140,13108.825861379992,105.73899386999983,53558.5713492
2023-04-25,08:42:22.000,115,11070050,12885,0,1682412141,13108.839333999997,105.74604299999919,53558.60628480001
2023-04-25,08:42:23.000,115,11070018,12805,0,1682412142,13108.832597690001,105.71784648000175,53558.5713492
2023-04-25,08:42:24.000,115,11070036,12925,0,1682412143,13108.798916139996,105.71784648000175,53558.50846512001
2023-04-25,08:42:25.000,115,11070031,12965,0,1682412144,13108.879751859997,105.67555169999832,53558.5713492
2023-04-25,08:42:26.000,115,11070036,12925,0,1682412145,13108.859542929997,105.70374822000304,53558.54340072
2023-04-25,08:42:27.000,115,11070064,13005,0,1682412146,13108.893224480002,105.7107973500024,53558.54340072
2023-04-25,08:42:28.000,115,11070027,12765,0,1682412147,13108.825861379992,105.68260082999768,53558.466542400005
2023-04-25,08:42:29.000,115,11070022,12765,0,1682412148,13108.825861379992,105.6614534399996,53558.48750376001
2023-04-25,08:42:30.000,115,11070047,13045,0,1682412149,13108.825861379992,105.66850256999896,53558.48750376001
2023-04-25,08:42:31.000,115,11070031,12925,0,1682412150,13108.899960789997,105.66850256999896,53558.57833632001
2023-04-25,08:42:32.000,115,11069988,12885,0,1682412151,13108.933642340002,105.64735518000089,53558.60628480001
2023-04-25,08:42:33.000,115,11070053,12725,0,1682412152,13108.920169719997,105.61210953000409,53558.55737496001
2023-04-25,08:42:34.000,115,11070035,12845,0,1682412153,13108.846070309992,105.64030605000153,53558.48051664
2023-04-25,08:42:35.000,115,11070104,13045,0,1682412154,13108.879751859997,105.60506040000473,53558.536413600006
2023-04-25,08:42:36.000,115,11070042,12605,0,1682412155,13108.886488169992,105.61915866000345,53558.47352952
2023-04-25,08:42:37.000,115,11069992,12965,0,1682412156,13108.886488169992,105.61915866000345,53558.48051664
2023-04-25,08:42:38.000,115,11070013,12765,0,1682412157,13108.852806620002,105.64030605000153,53558.45256816
2023-04-25,08:42:39.000,115,11070018,12925,0,1682412158,13108.879751859997,105.60506040000473,53558.43859392001
2023-04-25,08:42:40.000,115,11070039,12925,0,1682412159,13108.913433410002,105.59096213999874,53558.45955528001
2023-04-25,08:42:41.000,115,11070073,12925,0,1682412160,13108.920169719997,105.60506040000473,53558.48051664
2023-04-25,08:42:42.000,115,11070038,12645,0,1682412161,13108.886488169992,105.57686388000002,53558.48750376001
2023-04-25,08:42:43.000,115,11070030,13205,0,1682412162,13108.839333999997,105.58391300999938,53558.40365832
2023-04-25,08:42:44.000,115,11070051,12965,0,1682412163,13108.819125069997,105.5980112699981,53558.42461968
2023-04-25,08:42:45.000,115,11070014,13085,0,1682412164,13108.832597690001,105.59096213999874,53558.44558104
2023-04-25,08:42:46.000,115,11070038,13045,0,1682412165,13108.846070309992,105.5627656200013,53558.48750376001
2023-04-25,08:42:47.000,115,11070046,12885,0,1682412166,13108.866279239992,105.54161823000322,53558.515452240004
2023-04-25,08:42:48.000,115,11070059,12845,0,1682412167,13108.825861379992,105.55571649000194,53558.45256816
2023-04-25,08:42:49.000,115,11070076,12805,0,1682412168,13108.839333999997,105.54866736000258,53558.42461968
2023-04-25,08:42:50.000,115,11070005,12885,0,1682412169,13108.819125069997,105.5275199700045,53558.38269696
2023-04-25,08:42:51.000,115,11070039,12485,0,1682412170,13108.798916139996,105.56981475000066,53558.40365832
2023-04-25,08:42:52.000,115,11070026,12965,0,1682412171,13108.805652449992,105.54866736000258,53558.47352952
2023-04-25,08:42:53.000,115,11070081,12725,0,1682412172,13108.765234589991,105.5627656200013,53558.368722720006
2023-04-25,08:42:54.000,115,11070030,12845,0,1682412173,13108.731553040001,105.54161823000322,53558.38269696
2023-04-25,08:42:55.000,115,11070054,12925,0,1682412174,13108.765234589991,105.54866736000258,53558.38968408001
2023-04-25,08:42:56.000,115,11070052,12965,0,1682412175,13108.812388760001,105.5627656200013,53558.48051664
2023-04-25,08:42:57.000,115,11070040,12965,0,1682412176,13108.751761970001,105.54866736000258,53558.42461968
2023-04-25,08:42:58.000,115,11070062,12645,0,1682412177,13108.792179830001,105.53456910000386,53558.40365832
2023-04-25,08:42:59.000,115,11070043,13045,0,1682412178,13108.69113518,105.54866736000258,53558.34077424001
2023-04-25,08:43:00.000,115,11070053,12685,0,1682412179,13108.69113518,105.59096213999874,53558.33378712
2023-04-25,08:43:01.000,115,11070069,13005,0,1682412180,13108.718080419996,105.56981475000066,53558.3268
2023-04-25,08:43:02.000,115,11070040,12685,0,1682412181,13108.778707209996,105.57686388000002,53558.38269696
2023-04-25,08:43:03.000,115,11070061,12765,0,1682412182,13108.69113518,105.58391300999938,53558.38968408001
2023-04-25,08:43:04.000,115,11070033,13045,0,1682412183,13108.677662559996,105.59096213999874,53558.396671200004
2023-04-25,08:43:05.000,115,11070103,13045,0,1682412184,13108.731553040001,105.5980112699981,53558.43859392001
2023-04-25,08:43:06.000,115,11070054,12765,0,1682412185,13108.697871489996,105.63325692000217,53558.37570984
2023-04-25,08:43:07.000,115,11070014,13045,0,1682412186,13108.677662559996,105.65440431000025,53558.417632560006
2023-04-25,08:43:08.000,115,11070053,12845,0,1682412187,13108.637244699996,105.63325692000217,53558.36173560001
2023-04-25,08:43:09.000,115,11070068,12925,0,1682412188,13108.617035769996,105.6614534399996,53558.35474848
2023-04-25,08:43:10.000,115,11070037,12805,0,1682412189,13108.697871489996,105.66850256999896,53558.40365832
2023-04-25,08:43:11.000,115,11069999,12965,0,1682412190,13108.684398869991,105.64735518000089,53558.466542400005
2023-04-25,08:43:12.000,115,11070047,12765,0,1682412191,13108.697871489996,105.64735518000089,53558.41064544001
2023-04-25,08:43:13.000,115,11070039,12965,0,1682412192,13108.63050839,105.64735518000089,53558.38269696
2023-04-25,08:43:14.000,115,11070011,12925,0,1682412193,13108.664189939991,105.68260082999768,53558.38968408001
2023-04-25,08:43:15.000,115,11070022,13085,0,1682412194,13108.65071732,105.71784648000175,53558.38269696
2023-04-25,08:43:16.000,115,11070069,12765,0,1682412195,13108.657453629996,105.70374822000304,53558.41064544001
2023-04-25,08:43:17.000,115,11069993,12965,0,1682412196,13108.617035769996,105.7107973500024,53558.45955528001
2023-04-25,08:43:18.000,115,11070043,13085,0,1682412197,13108.657453629996,105.71784648000175,53558.40365832
2023-04-25,08:43:19.000,115,11070025,12925,0,1682412198,13108.63050839,105.72489561000111,53558.40365832
2023-04-25,08:43:20.000,115,11070009,13005,0,1682412199,13108.697871489996,105.74604299999919,53558.47352952
2023-04-25,08:43:21.000,115,11070016,12765,0,1682412200,13108.677662559996,105.73194474000047,53558.466542400005
2023-04-25,08:43:22.000,115,11070060,12725,0,1682412201,13108.664189939991,105.75309212999855,53558.40365832
2023-04-25,08:43:23.000,115,11070061,13125,0,1682412202,13108.61029946,105.76014125999791,53558.33378712
2023-04-25,08:43:24.000,115,11070043,13005,0,1682412203,13108.62377207999,105.8094851700007,53558.347761360004
2023-04-25,08:43:25.000,115,11070027,12965,0,1682412204,13108.67092625,105.82358342999942,53558.38269696
2023-04-25,08:43:26.000,115,11070024,12725,0,1682412205,13108.745025659991,105.8094851700007,53558.40365832
2023-04-25,08:43:27.000,115,11070065,12765,0,1682412206,13108.758498279996,105.85177995000413,53558.48051664
2023-04-25,08:43:28.000,115,11070047,12805,0,1682412207,13108.731553040001,105.8729273400022,53558.42461968
2023-04-25,08:43:29.000,115,11070038,12845,0,1682412208,13108.69113518,105.87997647000157,53558.38968408001
2023-04-25,08:43:30.000,115,11070046,12885,0,1682412209,13108.718080419996,105.86587821000285,53558.44558104
2023-04-25,08:43:31.000,115,11070011,12725,0,1682412210,13108.718080419996,105.908172989999,53558.501478
2023-04-25,08:43:32.000,115,11070042,13005,0,1682412211,13108.704607799991,105.98571341999923,53558.466542400005
2023-04-25,08:43:33.000,115,11070064,12885,0,1682412212,13108.677662559996,105.99276254999859,53558.466542400005
2023-04-25,08:43:34.000,115,11069980,13125,0,1682412213,13108.697871489996,106.02800820000266,53558.48051664
2023-04-25,08:43:35.000,115,11070004,12805,0,1682412214,13108.792179830001,106.00686081000458,53558.585323440006
2023-04-25,08:43:36.000,115,11070051,12725,0,1682412215,13108.798916139996,106.04210646000138,53558.52942648001
2023-04-25,08:43:37.000,115,11070117,12805,0,1682412216,13108.805652449992,106.08440124000481,53558.59231056
2023-04-25,08:43:38.000,115,11070031,12925,0,1682412217,13108.819125069997,106.10554863000289,53558.52243936
2023-04-25,08:43:39.000,115,11070040,12765,0,1682412218,13108.792179830001,106.12669602000096,53558.515452240004
2023-04-25,08:43:40.000,115,11070050,12965,0,1682412219,13108.771970900001,106.16194166999776,53558.52243936
2023-04-25,08:43:41.000,115,11070022,12885,0,1682412220,13108.812388760001,106.17603993000375,53558.55737496001
2023-04-25,08:43:42.000,115,11070025,13005,0,1682412221,13108.846070309992,106.19718732000183,53558.64820752
2023-04-25,08:43:43.000,115,11070016,12685,0,1682412222,13108.846070309992,106.18308906000311,53558.59231056
2023-04-25,08:43:44.000,115,11070002,12685,0,1682412223,13108.879751859997,106.21128558000055,53558.61327192
2023-04-25,08:43:45.000,115,11070060,12845,0,1682412224,13108.953851270002,106.21128558000055,53558.66916888
2023-04-25,08:43:46.000,115,11070047,12725,0,1682412225,13108.960587579997,106.23948209999799,53558.6412204
2023-04-25,08:43:47.000,115,11070079,13005,0,1682412226,13108.893224480002,106.24653123000462,53558.61327192
2023-04-25,08:43:48.000,115,11070044,12645,0,1682412227,13108.960587579997,106.29587514000013,53558.64820752
2023-04-25,08:43:49.000,115,11070060,12645,0,1682412228,13108.913433410002,106.31702252999821,53558.59231056
2023-04-25,08:43:50.000,115,11070052,12765,0,1682412229,13109.007741749992,106.30997339999885,53558.64820752
2023-04-25,08:43:51.000,115,11070042,13045,0,1682412230,13109.081841159998,106.27472775000206,53558.753014320006
2023-04-25,08:43:52.000,115,11070043,12685,0,1682412231,13109.128995329993,106.33816992000357,53558.76000144
2023-04-25,08:43:53.000,115,11070059,12845,0,1682412232,13109.115522710003,106.33816992000357,53558.77397568001
2023-04-25,08:43:54.000,115,11070022,12925,0,1682412233,13109.061632229997,106.39456295999844,53558.7110916
2023-04-25,08:43:55.000,115,11070085,13125,0,1682412234,13109.135731640003,106.38046469999972,53558.69013024
2023-04-25,08:43:56.000,115,11069984,12965,0,1682412235,13109.236776289988,106.41571035000379,53558.77397568001
2023-04-25,08:43:57.000,115,11069992,12965,0,1682412236,13109.243512599998,106.38046469999972,53558.77397568001
2023-04-25,08:43:58.000,115,11070025,12885,0,1682412237,13109.263721529998,106.42980861000251,53558.79493704001
2023-04-25,08:43:59.000,115,11070042,13045,0,1682412238,13109.358029869989,106.41571035000379,53558.84384688001
2023-04-25,08:44:00.000,115,11070043,12885,0,1682412239,13109.39844772999,106.40866122000443,53558.87878248
2023-04-25,08:44:01.000,115,11070069,13005,0,1682412240,13109.391711419994,106.38751382999908,53558.87878248
2023-04-25,08:44:02.000,115,11070066,12765,0,1682412241,13109.472547139994,106.41571035000379,53558.86480824001
2023-04-25,08:44:03.000,115,11070093,12925,0,1682412242,13109.41865665999,106.43685774000187,53558.850834000004
2023-04-25,08:44:04.000,115,11070012,12725,0,1682412243,13109.46581083,106.45800512999995,53558.8158984
2023-04-25,08:44:05.000,115,11070027,12845,0,1682412244,13109.512964999994,106.44390687000123,53558.91371808001
2023-04-25,08:44:06.000,115,11070068,12805,0,1682412245,13109.66790013,106.47210338999867,53558.98358928
2023-04-25,08:44:07.000,115,11070027,12965,0,1682412246,13109.74199953999,106.47210338999867,53559.01153776001
2023-04-25,08:44:08.000,115,11070039,12765,0,1682412247,13109.775681089995,106.5143981700021,53559.00455064
2023-04-25,08:44:09.000,115,11070060,12805,0,1682412248,13109.80262632999,106.49325078000402,53558.99057640001
2023-04-25,08:44:10.000,115,11070044,13005,0,1682412249,13109.876725739996,106.50734904000274,53559.00455064
2023-04-25,08:44:11.000,115,11070009,12765,0,1682412250,13109.984506699991,106.47210338999867,53559.07442184
2023-04-25,08:44:12.000,115,11070030,13005,0,1682412251,13110.004715629992,106.52849643000081,53559.07442184
2023-04-25,08:44:13.000,115,11070017,12965,0,1682412252,13110.045133489992,106.50734904000274,53559.05346048
2023-04-25,08:44:14.000,115,11070041,12685,0,1682412253,13110.125969209992,106.52849643000081,53559.088396080006
2023-04-25,08:44:15.000,115,11070051,12965,0,1682412254,13110.220277549997,106.52144730000146,53559.1652544
2023-04-25,08:44:16.000,115,11070036,12765,0,1682412255,13110.247222789993,106.53554556000017,53559.24909984001
2023-04-25,08:44:17.000,115,11070025,12645,0,1682412256,13110.328058509993,106.52849643000081,53559.21416424
2023-04-25,08:44:18.000,115,11070063,12765,0,1682412257,13110.375212679988,106.53554556000017,53559.19320288
2023-04-25,08:44:19.000,115,11070045,13005,0,1682412258,13110.368476369993,106.54259468999953,53559.17224152
2023-04-25,08:44:20.000,115,11070007,12685,0,1682412259,13110.456048399989,106.52144730000146,53559.207177120006
2023-04-25,08:44:21.000,115,11070029,13005,0,1682412260,13110.509938879994,106.54964381999889,53559.31897104
2023-04-25,08:44:22.000,115,11070037,12965,0,1682412261,13110.590774599994,106.54964381999889,53559.3399324
2023-04-25,08:44:23.000,115,11070014,12965,0,1682412262,13110.604247219999,106.58488947000296,53559.374868000006
2023-04-25,08:44:24.000,115,11070045,12765,0,1682412263,13110.651401389994,106.57079121000424,53559.36788088001
2023-04-25,08:44:25.000,115,11070074,13045,0,1682412264,13110.732237109994,106.57079121000424,53559.472687680005
2023-04-25,08:44:26.000,115,11070042,13125,0,1682412265,13110.77939127999,106.59898773000168,53559.49364904001
2023-04-25,08:44:27.000,115,11070009,12765,0,1682412266,13110.86022699999,106.60603686000104,53559.521597520004
2023-04-25,08:44:28.000,115,11069995,12765,0,1682412267,13110.81980913999,106.6130859900004,53559.45871344
2023-04-25,08:44:29.000,115,11070027,12885,0,1682412268,13110.90064485999,106.62013511999976,53559.472687680005
2023-04-25,08:44:30.000,115,11070078,12605,0,1682412269,13110.974744269995,106.62013511999976,53559.59845584
2023-04-25,08:44:31.000,115,11070056,12925,0,1682412270,13111.02189843999,106.62718424999912,53559.63339144001
2023-04-25,08:44:32.000,115,11070062,12685,0,1682412271,13111.04210736999,106.64833164000447,53559.710249760006
2023-04-25,08:44:33.000,115,11070099,12845,0,1682412272,13111.075788919996,106.64128250999784,53559.63339144001
2023-04-25,08:44:34.000,115,11070041,12885,0,1682412273,13111.136415709996,106.64128250999784,53559.66133992001
2023-04-25,08:44:35.000,115,11070041,12885,0,1682412274,13111.197042499996,106.68357729000127,53559.689288400004
2023-04-25,08:44:36.000,115,11070066,12885,0,1682412275,13111.176833569996,106.67652816000191,53559.67531416
2023-04-25,08:44:37.000,115,11070042,13125,0,1682412276,13111.223987739992,106.64833164000447,53559.78012096001
2023-04-25,08:44:38.000,115,11070060,12605,0,1682412277,13111.223987739992,106.66947903000255,53559.77313384
2023-04-25,08:44:39.000,115,11070040,12645,0,1682412278,13111.264405599992,106.66242990000319,53559.78710808
2023-04-25,08:44:40.000,115,11070031,12685,0,1682412279,13111.345241319992,106.70472467999934,53559.83601792
2023-04-25,08:44:41.000,115,11070058,12605,0,1682412280,13111.372186560002,106.68357729000127,53559.856979280004
2023-04-25,08:44:42.000,115,11070094,12845,0,1682412281,13111.331768700002,106.7117738099987,53559.877940640006
2023-04-25,08:44:43.000,115,11070024,12925,0,1682412282,13111.399131799997,106.69767554999999,53559.9338376
2023-04-25,08:44:44.000,115,11070022,13165,0,1682412283,13111.412604420002,106.7258720700047,53559.96178608
2023-04-25,08:44:45.000,115,11070038,13085,0,1682412284,13111.405868109992,106.78226510999957,53559.926850480006
2023-04-25,08:44:46.000,115,11070050,12885,0,1682412285,13111.493440140002,106.75406859000213,53560.073580000004
2023-04-25,08:44:47.000,115,11070016,12565,0,1682412286,13111.581012169998,106.77521598000021,53560.143451200005
2023-04-25,08:44:48.000,115,11070071,13125,0,1682412287,13111.567539549993,106.81046163000428,53560.15043832
2023-04-25,08:44:49.000,115,11070122,12805,0,1682412288,13111.560803239998,106.79636336999829,53560.10152848
2023-04-25,08:44:50.000,115,11070048,12685,0,1682412289,13111.628166339993,106.77521598000021,53560.192361040004
2023-04-25,08:44:51.000,115,11070001,12965,0,1682412290,13111.614693719988,106.74701946000278,53560.20633528001
2023-04-25,08:44:52.000,115,11070036,13045,0,1682412291,13111.614693719988,106.78931423999893,53560.19934816
2023-04-25,08:44:53.000,115,11070038,12965,0,1682412292,13111.614693719988,106.79636336999829,53560.18537392001
2023-04-25,08:44:54.000,115,11070030,13045,0,1682412293,13111.688793129993,106.79636336999829,53560.25524512001
2023-04-25,08:44:55.000,115,11070067,12765,0,1682412294,13111.722474679998,106.76816685000085,53560.27620648
2023-04-25,08:44:56.000,115,11070027,12805,0,1682412295,13111.769628849994,106.75406859000213,53560.360051920004
2023-04-25,08:44:57.000,115,11070059,12805,0,1682412296,13111.769628849994,106.77521598000021,53560.311142080005
2023-04-25,08:44:58.000,115,11070033,13205,0,1682412297,13111.756156229989,106.78931423999893,53560.360051920004
2023-04-25,08:44:59.000,115,11070022,12845,0,1682412298,13111.722474679998,106.81046163000428,53560.34607768
2023-04-25,08:45:00.000,115,11070069,12525,0,1682412299,13111.756156229989,106.76816685000085,53560.3181292
2023-04-25,08:45:01.000,115,11070047,12845,0,1682412300,13111.769628849994,106.76816685000085,53560.408961760004
2023-04-25,08:45:02.000,115,11070064,12845,0,1682412301,13111.816783019989,106.75406859000213,53560.4928072
2023-04-25,08:45:03.000,115,11070035,13005,0,1682412302,13111.823519329999,106.7258720700047,53560.42293600001
2023-04-25,08:45:04.000,115,11070042,12885,0,1682412303,13111.830255639994,106.7258720700047,53560.408961760004
2023-04-25,08:45:05.000,115,11070068,13045,0,1682412304,13111.890882429994,106.69767554999999,53560.49979432001
2023-04-25,08:45:06.000,115,11070067,12885,0,1682412305,13111.85720087999,106.70472467999934,53560.48582008
2023-04-25,08:45:07.000,115,11070055,12765,0,1682412306,13111.87740980999,106.69062642000063,53560.52075568001
2023-04-25,08:45:08.000,115,11070061,13045,0,1682412307,13111.796574089989,106.69062642000063,53560.41594888
2023-04-25,08:45:09.000,115,11070046,12965,0,1682412308,13111.796574089989,106.69767554999999,53560.44389736
2023-04-25,08:45:10.000,115,11070054,12885,0,1682412309,13111.90435505,106.67652816000191,53560.548704160006
2023-04-25,08:45:11.000,115,11070051,12965,0,1682412310,13111.91782766999,106.65538077000383,53560.58363976
2023-04-25,08:45:12.000,115,11070049,12645,0,1682412311,13111.93803659999,106.63423337999848,53560.62556248
2023-04-25,08:45:13.000,115,11070058,12605,0,1682412312,13111.890882429994,106.62013511999976,53560.49979432001
2023-04-25,08:45:14.000,115,11070091,12765,0,1682412313,13111.870673499994,106.63423337999848,53560.55569128
2023-04-25,08:45:15.000,115,11070086,12965,0,1682412314,13111.870673499994,106.5778403400036,53560.576652640004
2023-04-25,08:45:16.000,115,11070042,13005,0,1682412315,13111.89761873999,106.5778403400036,53560.576652640004
2023-04-25,08:45:17.000,115,11070016,12845,0,1682412316,13111.91782766999,106.56374208000489,53560.548704160006
2023-04-25,08:45:18.000,115,11070051,13005,0,1682412317,13111.85720087999,106.52849643000081,53560.59062688001
2023-04-25,08:45:19.000,115,11070072,12805,0,1682412318,13111.90435505,106.49325078000402,53560.58363976
2023-04-25,08:45:20.000,115,11070027,12925,0,1682412319,13111.931300289994,106.47210338999867,53560.597614000006
2023-04-25,08:45:21.000,115,11070087,13205,0,1682412320,13111.884146119999,106.49325078000402,53560.61857536001
2023-04-25,08:45:22.000,115,11070023,12765,0,1682412321,13111.85720087999,106.44390687000123,53560.58363976
2023-04-25,08:45:23.000,115,11070049,12765,0,1682412322,13111.803310399999,106.44390687000123,53560.54171704001
2023-04-25,08:45:24.000,115,11070067,12845,0,1682412323,13111.803310399999,106.41571035000379,53560.576652640004
2023-04-25,08:45:25.000,115,11070036,13205,0,1682412324,13111.789837779994,106.4016120899978,53560.576652640004
2023-04-25,08:45:26.000,115,11070059,13165,0,1682412325,13111.83699194999,106.42980861000251,53560.63953672001
2023-04-25,08:45:27.000,115,11070063,12965,0,1682412326,13111.816783019989,106.39456295999844,53560.67447232
2023-04-25,08:45:28.000,115,11070027,12965,0,1682412327,13111.796574089989,106.366366440001,53560.597614000006
2023-04-25,08:45:29.000,115,11070077,12765,0,1682412328,13111.762892539999,106.37341557000036,53560.61158824
2023-04-25,08:45:30.000,115,11069981,12845,0,1682412329,13111.823519329999,106.33816992000357,53560.63953672001
2023-04-25,08:45:31.000,115,11070101,12725,0,1682412330,13111.783101469999,106.35931731000164,53560.66748520001
2023-04-25,08:45:32.000,115,11070016,13045,0,1682412331,13111.776365159989,106.3311207900042,53560.67447232
2023-04-25,08:45:33.000,115,11070055,12725,0,1682412332,13111.729210989994,106.32407166000485,53560.576652640004
2023-04-25,08:45:34.000,115,11070068,12605,0,1682412333,13111.688793129993,106.366366440001,53560.576652640004
2023-04-25,08:45:35.000,115,11070039,13285,0,1682412334,13111.729210989994,106.3311207900042,53560.65351096
2023-04-25,08:45:36.000,115,11070034,13205,0,1682412335,13111.742683609998,106.35226818000228,53560.67447232
2023-04-25,08:45:37.000,115,11070055,13125,0,1682412336,13111.695529439989,106.28882601000078,53560.7024208
2023-04-25,08:45:38.000,115,11070073,12925,0,1682412337,13111.655111579988,106.31702252999821,53560.63953672001
2023-04-25,08:45:39.000,115,11070062,13125,0,1682412338,13111.628166339993,106.31702252999821,53560.60460112
2023-04-25,08:45:40.000,115,11070001,12845,0,1682412339,13111.554066930003,106.3311207900042,53560.60460112
2023-04-25,08:45:41.000,115,11070059,12765,0,1682412340,13111.554066930003,106.3029242699995,53560.65351096
2023-04-25,08:45:42.000,115,11070003,13005,0,1682412341,13111.560803239998,106.33816992000357,53560.68145944
2023-04-25,08:45:43.000,115,11070011,12885,0,1682412342,13111.547330619993,106.32407166000485,53560.66748520001
2023-04-25,08:45:44.000,115,11070066,12685,0,1682412343,13111.479967519997,106.38751382999908,53560.61857536001
2023-04-25,08:45:45.000,115,11070059,12885,0,1682412344,13111.500176449998,106.35226818000228,53560.66049808
2023-04-25,08:45:46.000,115,11070048,12765,0,1682412345,13111.500176449998,106.38751382999908,53560.63953672001
2023-04-25,08:45:47.000,115,11070035,12965,0,1682412346,13111.439549659997,106.37341557000036,53560.646523840005
2023-04-25,08:45:48.000,115,11070047,13085,0,1682412347,13111.351977630002,106.41571035000379,53560.55569128
2023-04-25,08:45:49.000,115,11070051,12885,0,1682412348,13111.351977630002,106.38751382999908,53560.63953672001
2023-04-25,08:45:50.000,115,11070022,12885,0,1682412349,13111.405868109992,106.39456295999844,53560.63953672001
2023-04-25,08:45:51.000,115,11070041,12645,0,1682412350,13111.378922869997,106.41571035000379,53560.67447232
2023-04-25,08:45:52.000,115,11070061,13205,0,1682412351,13111.318296079997,106.43685774000187,53560.66049808
2023-04-25,08:45:53.000,115,11070069,12805,0,1682412352,13111.230724050001,106.44390687000123,53560.58363976
2023-04-25,08:45:54.000,115,11070034,12685,0,1682412353,13111.244196669992,106.43685774000187,53560.597614000006
2023-04-25,08:45:55.000,115,11070055,13005,0,1682412354,13111.237460359996,106.47210338999867,53560.65351096
2023-04-25,08:45:56.000,115,11070046,13285,0,1682412355,13111.176833569996,106.47210338999867,53560.62556248
2023-04-25,08:45:57.000,115,11070041,12925,0,1682412356,13111.136415709996,106.48620165000466,53560.59062688001
2023-04-25,08:45:58.000,115,11070053,12725,0,1682412357,13111.122943089991,106.5143981700021,53560.576652640004
2023-04-25,08:45:59.000,115,11070046,12965,0,1682412358,13111.082525229991,106.52849643000081,53560.56966552001
2023-04-25,08:46:00.000,115,11070039,12885,0,1682412359,13111.08926154,106.52849643000081,53560.63953672001
2023-04-25,08:46:01.000,115,11070064,12925,0,1682412360,13111.10947047,106.53554556000017,53560.63953672001
2023-04-25,08:46:02.000,115,11070090,12925,0,1682412361,13111.00842582,106.5778403400036,53560.53472992
2023-04-25,08:46:03.000,115,11070048,12885,0,1682412362,13111.00842582,106.52849643000081,53560.56966552001
2023-04-25,08:46:04.000,115,11070031,13125,0,1682412363,13110.98148057999,106.59898773000168,53560.527742800004
2023-04-25,08:46:05.000,115,11070072,12765,0,1682412364,13110.96800796,106.58488947000296,53560.58363976
2023-04-25,08:46:06.000,115,11070075,13005,0,1682412365,13110.98148057999,106.66242990000319,53560.646523840005
2023-04-25,08:46:07.000,115,11070084,12805,0,1682412366,13110.96800796,106.62013511999976,53560.66049808
2023-04-25,08:46:08.000,115,11070055,12965,0,1682412367,13110.94779903,106.66242990000319,53560.597614000006
2023-04-25,08:46:09.000,115,11070110,12685,0,1682412368,13110.88717224,106.62013511999976,53560.597614000006
2023-04-25,08:46:10.000,115,11070119,12605,0,1682412369,13110.873699619995,106.64833164000447,53560.68844656001
2023-04-25,08:46:11.000,115,11070071,12685,0,1682412370,13110.853490689995,106.62718424999912,53560.61857536001
2023-04-25,08:46:12.000,115,11070061,12885,0,1682412371,13110.78612759,106.66947903000255,53560.58363976
2023-04-25,08:46:13.000,115,11070093,12685,0,1682412372,13110.752446039995,106.67652816000191,53560.59062688001
2023-04-25,08:46:14.000,115,11070042,12965,0,1682412373,13110.752446039995,106.66242990000319,53560.59062688001
2023-04-25,08:46:15.000,115,11070065,13125,0,1682412374,13110.74570973,106.68357729000127,53560.65351096
2023-04-25,08:46:16.000,115,11070011,12765,0,1682412375,13110.712028179994,106.68357729000127,53560.66049808
2023-04-25,08:46:17.000,115,11070046,12645,0,1682412376,13110.67834662999,106.68357729000127,53560.61857536001
2023-04-25,08:46:18.000,115,11070090,12925,0,1682412377,13110.631192459994,106.70472467999934,53560.646523840005
2023-04-25,08:46:19.000,115,11070062,13045,0,1682412378,13110.577301979989,106.68357729000127,53560.58363976
2023-04-25,08:46:20.000,115,11070056,12765,0,1682412379,13110.570565669994,106.73997033000342,53560.56966552001
2023-04-25,08:46:21.000,115,11070077,12605,0,1682412380,13110.570565669994,106.71882293999806,53560.62556248
2023-04-25,08:46:22.000,115,11070031,12925,0,1682412381,13110.503202569998,106.74701946000278,53560.56966552001
2023-04-25,08:46:23.000,115,11070042,13045,0,1682412382,13110.476257329989,106.75406859000213,53560.68844656001
2023-04-25,08:46:24.000,115,11070065,12925,0,1682412383,13110.449312089993,106.76816685000085,53560.597614000006
2023-04-25,08:46:25.000,115,11070057,12885,0,1682412384,13110.435839469988,106.75406859000213,53560.66748520001
2023-04-25,08:46:26.000,115,11070032,13205,0,1682412385,13110.395421609988,106.78226510999957,53560.646523840005
2023-04-25,08:46:27.000,115,11070055,12965,0,1682412386,13110.368476369993,106.73997033000342,53560.62556248
2023-04-25,08:46:28.000,115,11070052,12725,0,1682412387,13110.260695409997,106.80341249999765,53560.56966552001
2023-04-25,08:46:29.000,115,11070009,13125,0,1682412388,13110.274168030002,106.78931423999893,53560.55569128
2023-04-25,08:46:30.000,115,11070042,13045,0,1682412389,13110.294376960002,106.7611177200015,53560.6325496
2023-04-25,08:46:31.000,115,11070084,12725,0,1682412390,13110.307849579993,106.80341249999765,53560.66748520001
2023-04-25,08:46:32.000,115,11070027,12925,0,1682412391,13110.274168030002,106.824559890003,53560.62556248
2023-04-25,08:46:33.000,115,11070060,13125,0,1682412392,13110.200068619997,106.81751076000364,53560.63953672001
2023-04-25,08:46:34.000,115,11070083,12685,0,1682412393,13110.213541240002,106.84570728000108,53560.68145944
2023-04-25,08:46:35.000,115,11070040,13085,0,1682412394,13110.206804929992,106.80341249999765,53560.646523840005
2023-04-25,08:46:36.000,115,11070023,12965,0,1682412395,13110.233750170002,106.8598055399998,53560.60460112
2023-04-25,08:46:37.000,115,11070075,12925,0,1682412396,13110.173123380002,106.80341249999765,53560.58363976
2023-04-25,08:46:38.000,115,11070035,12685,0,1682412397,13110.146178139992,106.81751076000364,53560.60460112
2023-04-25,08:46:39.000,115,11070082,12605,0,1682412398,13110.139441829997,106.83160902000236,53560.60460112
2023-04-25,08:46:40.000,115,11070062,12845,0,1682412399,13110.179859689997,106.85275641000044,53560.65351096
2023-04-25,08:46:41.000,115,11070065,12765,0,1682412400,13110.139441829997,106.84570728000108,53560.65351096
2023-04-25,08:46:42.000,115,11069987,12645,0,1682412401,13110.125969209992,106.85275641000044,53560.6325496
2023-04-25,08:46:43.000,115,11070051,12885,0,1682412402,13110.038397179997,106.81751076000364,53560.54171704001
2023-04-25,08:46:44.000,115,11070047,12925,0,1682412403,13110.038397179997,106.83865815000172,53560.54171704001
2023-04-25,08:46:45.000,115,11070058,12765,0,1682412404,13110.065342419992,106.824559890003,53560.56966552001
2023-04-25,08:46:46.000,115,11070072,12845,0,1682412405,13110.045133489992,106.81046163000428,53560.5626784
2023-04-25,08:46:47.000,115,11070032,12965,0,1682412406,13110.072078730002,106.79636336999829,53560.6325496
2023-04-25,08:46:48.000,115,11070063,12685,0,1682412407,13110.045133489992,106.81046163000428,53560.63953672001
2023-04-25,08:46:49.000,115,11070002,12765,0,1682412408,13109.977770389996,106.84570728000108,53560.527742800004
2023-04-25,08:46:50.000,115,11070005,12685,0,1682412409,13110.038397179997,106.78931423999893,53560.60460112
2023-04-25,08:46:51.000,115,11070095,12685,0,1682412410,13110.004715629992,106.77521598000021,53560.597614000006
2023-04-25,08:46:52.000,115,11070036,12805,0,1682412411,13109.977770389996,106.81046163000428,53560.62556248
2023-04-25,08:46:53.000,115,11070045,13085,0,1682412412,13109.971034080001,106.74701946000278,53560.53472992
2023-04-25,08:46:54.000,115,11070051,12845,0,1682412413,13109.964297769991,106.73997033000342,53560.53472992
2023-04-25,08:46:55.000,115,11070077,12925,0,1682412414,13109.971034080001,106.71882293999806,53560.66049808
2023-04-25,08:46:56.000,115,11070092,13005,0,1682412415,13109.991243010001,106.7258720700047,53560.59062688001
2023-04-25,08:46:57.000,115,11070101,13045,0,1682412416,13109.997979319996,106.71882293999806,53560.63953672001
2023-04-25,08:46:58.000,115,11070042,12965,0,1682412417,13109.971034080001,106.71882293999806,53560.63953672001
2023-04-25,08:46:59.000,115,11070024,12605,0,1682412418,13109.917143599996,106.7258720700047,53560.548704160006
2023-04-25,08:47:00.000,115,11070073,12645,0,1682412419,13109.903670979991,106.68357729000127,53560.527742800004
2023-04-25,08:47:01.000,115,11070079,12925,0,1682412420,13109.91040729,106.66242990000319,53560.62556248
2023-04-25,08:47:02.000,115,11070025,13045,0,1682412421,13109.91040729,106.65538077000383,53560.65351096
2023-04-25,08:47:03.000,115,11070079,12845,0,1682412422,13109.863253119991,106.64833164000447,53560.62556248
2023-04-25,08:47:04.000,115,11070044,12765,0,1682412423,13109.863253119991,106.63423337999848,53560.61158824
2023-04-25,08:47:05.000,115,11070039,12765,0,1682412424,13109.80262632999,106.5778403400036,53560.56966552001
2023-04-25,08:47:06.000,115,11070022,12685,0,1682412425,13109.755472159995,106.59898773000168,53560.51376856
2023-04-25,08:47:07.000,115,11070060,12845,0,1682412426,13109.78915371,106.59193860000232,53560.61857536001
2023-04-25,08:47:08.000,115,11070056,12805,0,1682412427,13109.74873585,106.59193860000232,53560.61857536001
2023-04-25,08:47:09.000,115,11070041,13085,0,1682412428,13109.674636439995,106.59193860000232,53560.5626784
2023-04-25,08:47:10.000,115,11070058,13165,0,1682412429,13109.68137274999,106.55669294999825,53560.54171704001
2023-04-25,08:47:11.000,115,11070063,12725,0,1682412430,13109.735263229995,106.47915251999802,53560.60460112
2023-04-25,08:47:12.000,115,11070050,12805,0,1682412431,13109.66790013,106.50029991000338,53560.59062688001
2023-04-25,08:47:13.000,115,11070105,12725,0,1682412432,13109.62748227,106.48620165000466,53560.576652640004
2023-04-25,08:47:14.000,115,11070050,12725,0,1682412433,13109.53991023999,106.50029991000338,53560.478832960005
2023-04-25,08:47:15.000,115,11070069,12845,0,1682412434,13109.51970130999,106.4650542599993,53560.5626784
2023-04-25,08:47:16.000,115,11070052,13125,0,1682412435,13109.58032809999,106.45800512999995,53560.56966552001
2023-04-25,08:47:17.000,115,11070043,13005,0,1682412436,13109.53991023999,106.44390687000123,53560.5626784
2023-04-25,08:47:18.000,115,11070111,13285,0,1682412437,13109.472547139994,106.43685774000187,53560.50678144
2023-04-25,08:47:19.000,115,11070040,12725,0,1682412438,13109.452338209994,106.40866122000443,53560.58363976
2023-04-25,08:47:20.000,115,11070036,12925,0,1682412439,13109.533173929995,106.34521905000292,53560.597614000006
2023-04-25,08:47:21.000,115,11070033,12965,0,1682412440,13109.46581083,106.38751382999908,53560.59062688001
2023-04-25,08:47:22.000,115,11070025,12805,0,1682412441,13109.43886558999,106.34521905000292,53560.51376856
2023-04-25,08:47:23.000,115,11070008,13045,0,1682412442,13109.371502489994,106.35226818000228,53560.478832960005
2023-04-25,08:47:24.000,115,11070095,12765,0,1682412443,13109.317612009989,106.3311207900042,53560.478832960005
2023-04-25,08:47:25.000,115,11070026,12965,0,1682412444,13109.331084629994,106.33816992000357,53560.45088448001
2023-04-25,08:47:26.000,115,11070085,12685,0,1682412445,13109.344557249999,106.33816992000357,53560.49979432001
2023-04-25,08:47:27.000,115,11070077,13085,0,1682412446,13109.337820939989,106.32407166000485,53560.548704160006
2023-04-25,08:47:28.000,115,11070072,12725,0,1682412447,13109.263721529998,106.3029242699995,53560.50678144
2023-04-25,08:47:29.000,115,11070065,12845,0,1682412448,13109.236776289988,106.29587514000013,53560.44389736
2023-04-25,08:47:30.000,115,11070049,12965,0,1682412449,13109.216567359988,106.27472775000206,53560.44389736
2023-04-25,08:47:31.000,115,11070103,12845,0,1682412450,13109.243512599998,106.3029242699995,53560.54171704001
2023-04-25,08:47:32.000,115,11070029,12965,0,1682412451,13109.209831049993,106.26062949000334,53560.45088448001
2023-04-25,08:47:33.000,115,11070009,12925,0,1682412452,13109.149204259993,106.27472775000206,53560.3880004
2023-04-25,08:47:34.000,115,11070060,12725,0,1682412453,13109.203094739998,106.22538383999927,53560.41594888
2023-04-25,08:47:35.000,115,11070031,12805,0,1682412454,13109.250248909993,106.19013819000247,53560.478832960005
2023-04-25,08:47:36.000,115,11070069,12925,0,1682412455,13109.209831049993,106.19013819000247,53560.46485872
2023-04-25,08:47:37.000,115,11070084,12765,0,1682412456,13109.176149499988,106.19013819000247,53560.51376856
2023-04-25,08:47:38.000,115,11070075,12805,0,1682412457,13109.122259019998,106.19718732000183,53560.46485872
2023-04-25,08:47:39.000,115,11070046,12885,0,1682412458,13109.061632229997,106.19718732000183,53560.381013280006
2023-04-25,08:47:40.000,115,11070056,13005,0,1682412459,13109.048159609993,106.16194166999776,53560.32511632
2023-04-25,08:47:41.000,115,11070046,13085,0,1682412460,13109.061632229997,106.17603993000375,53560.39498752
2023-04-25,08:47:42.000,115,11070014,13205,0,1682412461,13109.115522710003,106.14784340999904,53560.43691024
2023-04-25,08:47:43.000,115,11070045,12925,0,1682412462,13109.041423299997,106.1196468900016,53560.3880004
2023-04-25,08:47:44.000,115,11070065,12805,0,1682412463,13109.034686990002,106.11259776000225,53560.28319360001
2023-04-25,08:47:45.000,115,11070058,12925,0,1682412464,13109.061632229997,106.06325384999946,53560.37402616001
2023-04-25,08:47:46.000,115,11070084,13005,0,1682412465,13109.041423299997,106.08440124000481,53560.3880004
2023-04-25,08:47:47.000,115,11070062,12885,0,1682412466,13109.001005439997,106.07735210999817,53560.40197464001
2023-04-25,08:47:48.000,115,11070029,12765,0,1682412467,13108.953851270002,106.06325384999946,53560.27620648
2023-04-25,08:47:49.000,115,11070039,12925,0,1682412468,13108.899960789997,106.07735210999817,53560.28319360001
2023-04-25,08:47:50.000,115,11070083,12845,0,1682412469,13108.980796509997,106.04915559000074,53560.37402616001
2023-04-25,08:47:51.000,115,11070061,12925,0,1682412470,13108.967323889992,106.0209590700033,53560.3880004
2023-04-25,08:47:52.000,115,11070068,12925,0,1682412471,13108.953851270002,106.02800820000266,53560.34607768
2023-04-25,08:47:53.000,115,11070056,12965,0,1682412472,13108.899960789997,106.01390994000394,53560.311142080005
2023-04-25,08:47:54.000,115,11070037,13005,0,1682412473,13108.893224480002,105.99981167999795,53560.34607768
2023-04-25,08:47:55.000,115,11070039,13165,0,1682412474,13108.812388760001,105.96456603000115,53560.23428376001
2023-04-25,08:47:56.000,115,11070068,13005,0,1682412475,13108.879751859997,105.93636951000371,53560.26921936
2023-04-25,08:47:57.000,115,11070033,13045,0,1682412476,13108.785443519992,105.93636951000371,53560.262232240006
2023-04-25,08:47:58.000,115,11070071,12965,0,1682412477,13108.819125069997,105.95046777000243,53560.28319360001
2023-04-25,08:47:59.000,115,11070038,12925,0,1682412478,13108.792179830001,105.92932038000436,53560.26921936
2023-04-25,08:48:00.000,115,11070074,12685,0,1682412479,13108.738289349996,105.94341864000307,53560.22030952
2023-04-25,08:48:01.000,115,11070058,12765,0,1682412480,13108.771970900001,105.91522211999836,53560.241270880004
2023-04-25,08:48:02.000,115,11070051,13045,0,1682412481,13108.724816729991,105.91522211999836,53560.20633528001
2023-04-25,08:48:03.000,115,11070078,12925,0,1682412482,13108.738289349996,105.90112385999964,53560.23428376001
2023-04-25,08:48:04.000,115,11070044,13125,0,1682412483,13108.677662559996,105.87997647000157,53560.15742544
2023-04-25,08:48:05.000,115,11070104,12965,0,1682412484,13108.637244699996,105.8729273400022,53560.08056712
2023-04-25,08:48:06.000,115,11070058,12765,0,1682412485,13108.704607799991,105.85882908000349,53560.16441256001
2023-04-25,08:48:07.000,115,11070057,12765,0,1682412486,13108.69113518,105.81653430000006,53560.13646408001
2023-04-25,08:48:08.000,115,11070054,12845,0,1682412487,13108.677662559996,105.82358342999942,53560.192361040004
2023-04-25,08:48:09.000,115,11070059,12765,0,1682412488,13108.60356314999,105.79538691000198,53560.094541360006
2023-04-25,08:48:10.000,115,11070091,12965,0,1682412489,13108.643981009991,105.76014125999791,53560.12947696
2023-04-25,08:48:11.000,115,11070036,12925,0,1682412490,13108.637244699996,105.80243604000134,53560.073580000004
2023-04-25,08:48:12.000,115,11070088,12765,0,1682412491,13108.63050839,105.78128865000326,53560.08755424001
2023-04-25,08:48:13.000,115,11070052,12805,0,1682412492,13108.65071732,105.73194474000047,53560.13646408001
2023-04-25,08:48:14.000,115,11070071,12965,0,1682412493,13108.63050839,105.75309212999855,53560.024670160004
2023-04-25,08:48:15.000,115,11070065,12845,0,1682412494,13108.617035769996,105.76014125999791,53560.01768304001
2023-04-25,08:48:16.000,115,11070101,13125,0,1682412495,13108.69113518,105.74604299999919,53560.06659288001
2023-04-25,08:48:17.000,115,11070051,13045,0,1682412496,13108.684398869991,105.70374822000304,53560.05261864
2023-04-25,08:48:18.000,115,11070034,12845,0,1682412497,13108.67092625,105.73899386999983,53560.01768304001
2023-04-25,08:48:19.000,115,11070032,13005,0,1682412498,13108.643981009991,105.72489561000111,53559.94781184001
2023-04-25,08:48:20.000,115,11070051,12845,0,1682412499,13108.63050839,105.73899386999983,53559.94781184001
2023-04-25,08:48:21.000,115,11070073,12765,0,1682412500,13108.677662559996,105.7107973500024,53560.01069592
2023-04-25,08:48:22.000,115,11070034,13165,0,1682412501,13108.711344110001,105.70374822000304,53559.95479896
2023-04-25,08:48:23.000,115,11069999,13045,0,1682412502,13108.704607799991,105.69669909000368,53559.926850480006
2023-04-25,08:48:24.000,115,11070037,12965,0,1682412503,13108.724816729991,105.69669909000368,53559.89191488
2023-04-25,08:48:25.000,115,11070113,13005,0,1682412504,13108.792179830001,105.6614534399996,53560.0037088
2023-04-25,08:48:26.000,115,11070078,12965,0,1682412505,13108.745025659991,105.66850256999896,53559.94781184001
2023-04-25,08:48:27.000,115,11070078,12805,0,1682412506,13108.771970900001,105.66850256999896,53560.01768304001
2023-04-25,08:48:28.000,115,11070073,12805,0,1682412507,13108.724816729991,105.68964996000432,53559.84999216001
2023-04-25,08:48:29.000,115,11070025,13085,0,1682412508,13108.758498279996,105.64735518000089,53559.84999216001
2023-04-25,08:48:30.000,115,11070058,13045,0,1682412509,13108.778707209996,105.6614534399996,53559.82903080001
2023-04-25,08:48:31.000,115,11070029,12765,0,1682412510,13108.873015550002,105.66850256999896,53559.96178608
2023-04-25,08:48:32.000,115,11070077,12845,0,1682412511,13108.886488169992,105.6614534399996,53559.98973456
2023-04-25,08:48:33.000,115,11070072,13125,0,1682412512,13108.852806620002,105.64030605000153,53559.96877320001
2023-04-25,08:48:34.000,115,11070072,12845,0,1682412513,13108.846070309992,105.64030605000153,53559.88492776
2023-04-25,08:48:35.000,115,11070046,13125,0,1682412514,13108.893224480002,105.64030605000153,53559.91287624
2023-04-25,08:48:36.000,115,11070033,12565,0,1682412515,13108.940378649997,105.62620779000281,53559.926850480006
2023-04-25,08:48:37.000,115,11070046,12925,0,1682412516,13108.960587579997,105.60506040000473,53559.91986336001
2023-04-25,08:48:38.000,115,11070118,13005,0,1682412517,13108.920169719997,105.5980112699981,53559.8639664
2023-04-25,08:48:39.000,115,11070060,12845,0,1682412518,13108.967323889992,105.56981475000066,53559.87095352001
2023-04-25,08:48:40.000,115,11070035,13045,0,1682412519,13109.021214369997,105.56981475000066,53559.926850480006
2023-04-25,08:48:41.000,115,11070066,12965,0,1682412520,13109.041423299997,105.5627656200013,53559.89191488
2023-04-25,08:48:42.000,115,11070071,13045,0,1682412521,13109.041423299997,105.5627656200013,53559.8639664
2023-04-25,08:48:43.000,115,11070062,13165,0,1682412522,13108.987532819992,105.54161823000322,53559.78012096001
2023-04-25,08:48:44.000,115,11070066,12805,0,1682412523,13108.994269130002,105.52047083999787,53559.78710808
2023-04-25,08:48:45.000,115,11070050,12605,0,1682412524,13109.014478060002,105.49932344999979,53559.808069440005
2023-04-25,08:48:46.000,115,11070053,12885,0,1682412525,13109.088577469993,105.51342170999851,53559.8639664
2023-04-25,08:48:47.000,115,11070079,12885,0,1682412526,13109.088577469993,105.47817606000172,53559.82903080001
2023-04-25,08:48:48.000,115,11070070,12645,0,1682412527,13109.061632229997,105.44997954000428,53559.82204368
2023-04-25,08:48:49.000,115,11070077,12685,0,1682412528,13109.075104850002,105.40768476000085,53559.76614672
2023-04-25,08:48:50.000,115,11070043,12965,0,1682412529,13109.108786399993,105.40768476000085,53559.82204368
2023-04-25,08:48:51.000,115,11070079,12765,0,1682412530,13109.115522710003,105.43588127999828,53559.81505656
2023-04-25,08:48:52.000,115,11070086,12925,0,1682412531,13109.135731640003,105.39358650000213,53559.82204368
2023-04-25,08:48:53.000,115,11070057,13205,0,1682412532,13109.061632229997,105.33719345999998,53559.68230128001
2023-04-25,08:48:54.000,115,11070043,12965,0,1682412533,13109.102050089998,105.37948824000341,53559.78710808
2023-04-25,08:48:55.000,115,11070084,12885,0,1682412534,13109.176149499988,105.3160460700019,53559.84300504
2023-04-25,08:48:56.000,115,11070014,12845,0,1682412535,13109.196358429988,105.30194781000318,53559.78012096001
2023-04-25,08:48:57.000,115,11070070,12845,0,1682412536,13109.223303669998,105.27375128999847,53559.81505656
2023-04-25,08:48:58.000,115,11070021,12845,0,1682412537,13109.176149499988,105.23850564000168,53559.738198240004
2023-04-25,08:48:59.000,115,11070083,13005,0,1682412538,13109.155940569988,105.23850564000168,53559.63339144001
2023-04-25,08:49:00.000,115,11070029,12965,0,1682412539,13109.142467949998,105.20325999000488,53559.60544296
2023-04-25,08:49:01.000,115,11070033,12765,0,1682412540,13109.182885809998,105.21030912000424,53559.6543528
2023-04-25,08:49:02.000,115,11070053,13005,0,1682412541,13109.263721529998,105.13276869000401,53559.738198240004
2023-04-25,08:49:03.000,115,11070096,12765,0,1682412542,13109.304139389998,105.09047391000058,53559.689288400004
2023-04-25,08:49:04.000,115,11070037,12925,0,1682412543,13109.263721529998,105.0693265200025,53559.66133992001
2023-04-25,08:49:05.000,115,11070049,13285,0,1682412544,13109.283930459998,105.04817913000443,53559.59845584
2023-04-25,08:49:06.000,115,11070056,12685,0,1682412545,13109.304139389998,105.02703173999907,53559.6194172
2023-04-25,08:49:07.000,115,11070047,12885,0,1682412546,13109.358029869989,104.99883522000164,53559.60544296
2023-04-25,08:49:08.000,115,11070045,12965,0,1682412547,13109.391711419994,104.99883522000164,53559.591468720006
2023-04-25,08:49:09.000,115,11070050,12725,0,1682412548,13109.358029869989,104.95654043999821,53559.55653312
2023-04-25,08:49:10.000,115,11070063,12965,0,1682412549,13109.391711419994,104.95654043999821,53559.63339144001
2023-04-25,08:49:11.000,115,11070022,12765,0,1682412550,13109.48601976,104.91424566000205,53559.6543528
2023-04-25,08:49:12.000,115,11070066,12805,0,1682412551,13109.50622869,104.89309827000397,53559.66832704
2023-04-25,08:49:13.000,115,11070107,12885,0,1682412552,13109.51970130999,104.87195087999862,53559.60544296
2023-04-25,08:49:14.000,115,11070101,12965,0,1682412553,13109.46581083,104.8578526199999,53559.549546
2023-04-25,08:49:15.000,115,11070085,12925,0,1682412554,13109.46581083,104.82260697000311,53559.56352024001
2023-04-25,08:49:16.000,115,11070035,12765,0,1682412555,13109.52643762,104.80850871000439,53559.62640432
2023-04-25,08:49:17.000,115,11070052,12725,0,1682412556,13109.53991023999,104.77326306000032,53559.58448160001
2023-04-25,08:49:18.000,115,11070036,12765,0,1682412557,13109.52643762,104.7591648000016,53559.55653312
2023-04-25,08:49:19.000,115,11070080,12605,0,1682412558,13109.573591789995,104.75211567000224,53559.542558880006
2023-04-25,08:49:20.000,115,11070044,12605,0,1682412559,13109.6476912,104.73096828000416,53559.55653312
2023-04-25,08:49:21.000,115,11070079,13085,0,1682412560,13109.614009649995,104.71687001999817,53559.521597520004
2023-04-25,08:49:22.000,115,11070079,13045,0,1682412561,13109.60727334,104.70982088999881,53559.570507360004
2023-04-25,08:49:23.000,115,11070074,13045,0,1682412562,13109.56011916999,104.67457524000201,53559.44473920001
2023-04-25,08:49:24.000,115,11070039,12685,0,1682412563,13109.53991023999,104.65342785000394,53559.46570056001
2023-04-25,08:49:25.000,115,11070024,12725,0,1682412564,13109.62074595999,104.6604769800033,53559.542558880006
2023-04-25,08:49:26.000,115,11070072,12965,0,1682412565,13109.66116381999,104.64637872000458,53559.60544296
2023-04-25,08:49:27.000,115,11070071,12725,0,1682412566,13109.694845369995,104.63228045999858,53559.62640432
2023-04-25,08:49:28.000,115,11070029,12845,0,1682412567,13109.674636439995,104.64637872000458,53559.58448160001
2023-04-25,08:49:29.000,115,11070105,12605,0,1682412568,13109.66116381999,104.62523132999922,53559.50063616
2023-04-25,08:49:30.000,115,11070044,12965,0,1682412569,13109.70158167999,104.59703481000179,53559.50762328
2023-04-25,08:49:31.000,115,11070075,12925,0,1682412570,13109.70158167999,104.61818219999986,53559.50063616
2023-04-25,08:49:32.000,115,11070033,12965,0,1682412571,13109.735263229995,104.64637872000458,53559.50762328
2023-04-25,08:49:33.000,115,11070080,12925,0,1682412572,13109.735263229995,104.59703481000179,53559.48666192
2023-04-25,08:49:34.000,115,11070068,12765,0,1682412573,13109.6476912,104.6111330700005,53559.41679072001
2023-04-25,08:49:35.000,115,11070048,12845,0,1682412574,13109.70831799,104.58293655000307,53559.51461040001
2023-04-25,08:49:36.000,115,11070085,12885,0,1682412575,13109.76894478,104.57588742000371,53559.56352024001
2023-04-25,08:49:37.000,115,11070033,12925,0,1682412576,13109.76220846999,104.56178915999772,53559.549546
2023-04-25,08:49:38.000,115,11070044,12925,0,1682412577,13109.76220846999,104.55474002999836,53559.549546
2023-04-25,08:49:39.000,115,11070063,12965,0,1682412578,13109.715054299995,104.59703481000179,53559.549546
2023-04-25,08:49:40.000,115,11070046,12765,0,1682412579,13109.70831799,104.57588742000371,53559.472687680005
2023-04-25,08:49:41.000,115,11070061,12965,0,1682412580,13109.78241739999,104.547690899999,53559.542558880006
2023-04-25,08:49:42.000,115,11070032,12685,0,1682412581,13109.795890019996,104.547690899999,53559.549546
2023-04-25,08:49:43.000,115,11070054,12805,0,1682412582,13109.735263229995,104.56178915999772,53559.570507360004
2023-04-25,08:49:44.000,115,11070084,12965,0,1682412583,13109.72179060999,104.58293655000307,53559.4796748
2023-04-25,08:49:45.000,115,11070081,13005,0,1682412584,13109.74873585,104.57588742000371,53559.56352024001
2023-04-25,08:49:46.000,115,11070069,13045,0,1682412585,13109.72179060999,104.56178915999772,53559.521597520004
2023-04-25,08:49:47.000,115,11070060,12885,0,1682412586,13109.72852692,104.58998568000243,53559.52858464
2023-04-25,08:49:48.000,115,11070055,12885,0,1682412587,13109.735263229995,104.57588742000371,53559.56352024001
2023-04-25,08:49:49.000,115,11070055,13205,0,1682412588,13109.68137274999,104.547690899999,53559.542558880006
2023-04-25,08:49:50.000,115,11070086,12845,0,1682412589,13109.74199953999,104.547690899999,53559.59845584
2023-04-25,08:49:51.000,115,11070108,12965,0,1682412590,13109.775681089995,104.56883829000435,53559.59845584
2023-04-25,08:49:52.000,115,11070082,12925,0,1682412591,13109.775681089995,104.55474002999836,53559.62640432
2023-04-25,08:49:53.000,115,11070043,12885,0,1682412592,13109.76894478,104.56883829000435,53559.60544296
2023-04-25,08:49:54.000,115,11070056,12805,0,1682412593,13109.68137274999,104.60408394000115,53559.57749448
2023-04-25,08:49:55.000,115,11070067,13045,0,1682412594,13109.694845369995,104.61818219999986,53559.58448160001
2023-04-25,08:49:56.000,115,11070093,13085,0,1682412595,13109.715054299995,104.61818219999986,53559.62640432
2023-04-25,08:49:57.000,115,11070054,12805,0,1682412596,13109.68810906,104.64637872000458,53559.6194172
2023-04-25,08:49:58.000,115,11070060,13045,0,1682412597,13109.70831799,104.6604769800033,53559.63339144001
2023-04-25,08:49:59.000,115,11070048,12965,0,1682412598,13109.674636439995,104.63932958999794,53559.63339144001
2023-04-25,08:50:00.000,115,11070065,12605,0,1682412599,13109.76894478,104.64637872000458,53559.68230128001
2023-04-25,08:50:01.000,115,11070003,12605,0,1682412600,13109.74873585,104.68162437000137,53559.6543528
2023-04-25,08:50:02.000,115,11070036,12645,0,1682412601,13109.68137274999,104.66752611000265,53559.66133992001
2023-04-25,08:50:03.000,115,11070074,12885,0,1682412602,13109.674636439995,104.6111330700005,53559.62640432
2023-04-25,08:50:04.000,115,11070036,12965,0,1682412603,13109.66116381999,104.69572263000009,53559.61243008001
2023-04-25,08:50:05.000,115,11070087,12885,0,1682412604,13109.70831799,104.69572263000009,53559.710249760006
2023-04-25,08:50:06.000,115,11070064,12965,0,1682412605,13109.735263229995,104.69572263000009,53559.75217248001
2023-04-25,08:50:07.000,115,11070042,12725,0,1682412606,13109.76894478,104.67457524000201,53559.82204368
2023-04-25,08:50:08.000,115,11070042,12725,0,1682412607,13109.715054299995,104.69572263000009,53559.808069440005
2023-04-25,08:50:09.000,115,11070064,12925,0,1682412608,13109.634218579995,104.74506654000288,53559.68230128001
2023-04-25,08:50:10.000,115,11070003,12965,0,1682412609,13109.70158167999,104.69572263000009,53559.77313384
2023-04-25,08:50:11.000,115,11070037,12605,0,1682412610,13109.70831799,104.71687001999817,53559.82903080001
2023-04-25,08:50:12.000,115,11070047,13005,0,1682412611,13109.68137274999,104.70982088999881,53559.82204368
2023-04-25,08:50:13.000,115,11070041,13005,0,1682412612,13109.694845369995,104.68867350000073,53559.82903080001
2023-04-25,08:50:14.000,115,11070078,12685,0,1682412613,13109.66116381999,104.68162437000137,53559.84300504
2023-04-25,08:50:15.000,115,11070040,12725,0,1682412614,13109.72852692,104.69572263000009,53559.94082472
2023-04-25,08:50:16.000,115,11070032,12965,0,1682412615,13109.72852692,104.66752611000265,53559.98274744
2023-04-25,08:50:17.000,115,11070078,12805,0,1682412616,13109.68137274999,104.6604769800033,53559.94781184001
2023-04-25,08:50:18.000,115,11070047,12765,0,1682412617,13109.68810906,104.6604769800033,53559.926850480006
2023-04-25,08:50:19.000,115,11070061,12765,0,1682412618,13109.60727334,104.64637872000458,53559.87095352001
2023-04-25,08:50:20.000,115,11070070,12965,0,1682412619,13109.614009649995,104.63932958999794,53559.89191488
2023-04-25,08:50:21.000,115,11070040,12725,0,1682412620,13109.70158167999,104.58293655000307,53559.975760320005
2023-04-25,08:50:22.000,115,11070091,12765,0,1682412621,13109.694845369995,104.58293655000307,53560.01069592
2023-04-25,08:50:23.000,115,11070050,12885,0,1682412622,13109.60727334,104.56883829000435,53560.01069592
2023-04-25,08:50:24.000,115,11070063,12965,0,1682412623,13109.573591789995,104.57588742000371,53559.96877320001
2023-04-25,08:50:25.000,115,11070051,12805,0,1682412624,13109.654427509995,104.54064176999964,53560.03864440001
2023-04-25,08:50:26.000,115,11070056,12885,0,1682412625,13109.58706441,104.55474002999836,53560.01069592
2023-04-25,08:50:27.000,115,11070066,12885,0,1682412626,13109.60053702999,104.53359264000028,53560.05261864
2023-04-25,08:50:28.000,115,11070045,13005,0,1682412627,13109.553382859995,104.52654351000092,53559.96178608
2023-04-25,08:50:29.000,115,11070063,12965,0,1682412628,13109.533173929995,104.51949438000156,53560.024670160004
2023-04-25,08:50:30.000,115,11070034,12925,0,1682412629,13109.56685548,104.48424873000477,53560.094541360006
2023-04-25,08:50:31.000,115,11070043,12965,0,1682412630,13109.553382859995,104.48424873000477,53560.03864440001
2023-04-25,08:50:32.000,115,11070050,13125,0,1682412631,13109.50622869,104.47719959999813,53560.01768304001
2023-04-25,08:50:33.000,115,11070044,12725,0,1682412632,13109.472547139994,104.47719959999813,53559.975760320005
2023-04-25,08:50:34.000,115,11070030,12805,0,1682412633,13109.49949237999,104.46310133999941,53560.045631520006
2023-04-25,08:50:35.000,115,11070029,12845,0,1682412634,13109.452338209994,104.43490482000198,53560.073580000004
2023-04-25,08:50:36.000,115,11070058,13005,0,1682412635,13109.472547139994,104.44195395000133,53560.05960576
2023-04-25,08:50:37.000,115,11070047,13125,0,1682412636,13109.445601899999,104.3996591699979,53560.08056712
2023-04-25,08:50:38.000,115,11070051,13005,0,1682412637,13109.425392969999,104.40670830000454,53560.06659288001
2023-04-25,08:50:39.000,115,11070030,13125,0,1682412638,13109.405184039999,104.40670830000454,53560.024670160004
2023-04-25,08:50:40.000,115,11070032,12845,0,1682412639,13109.425392969999,104.42785569000262,53560.15043832
2023-04-25,08:50:41.000,115,11070087,12965,0,1682412640,13109.405184039999,104.3996591699979,53560.12248984
2023-04-25,08:50:42.000,115,11070048,12925,0,1682412641,13109.344557249999,104.39261003999854,53560.15043832
2023-04-25,08:50:43.000,115,11070024,13045,0,1682412642,13109.371502489994,104.38556090999919,53560.10152848
2023-04-25,08:50:44.000,115,11070030,12885,0,1682412643,13109.290666769994,104.35736439000175,53560.05261864
2023-04-25,08:50:45.000,115,11070054,13085,0,1682412644,13109.243512599998,104.36441352000111,53560.01069592
2023-04-25,08:50:46.000,115,11070062,12845,0,1682412645,13109.304139389998,104.34326613000303,53560.12248984
2023-04-25,08:50:47.000,115,11070058,13005,0,1682412646,13109.324348319999,104.32211873999768,53560.143451200005
2023-04-25,08:50:48.000,115,11070057,12885,0,1682412647,13109.317612009989,104.32211873999768,53560.15742544
2023-04-25,08:50:49.000,115,11070028,13085,0,1682412648,13109.256985219989,104.33621700000367,53560.08056712
2023-04-25,08:50:50.000,115,11070044,13125,0,1682412649,13109.304139389998,104.30802047999896,53560.12947696
2023-04-25,08:50:51.000,115,11070045,13045,0,1682412650,13109.283930459998,104.34326613000303,53560.12248984
2023-04-25,08:50:52.000,115,11070056,12965,0,1682412651,13109.297403079989,104.35031526000239,53560.094541360006
2023-04-25,08:50:53.000,115,11070036,13005,0,1682412652,13109.277194149989,104.32916787000431,53560.06659288001
2023-04-25,08:50:54.000,115,11070036,13045,0,1682412653,13109.277194149989,104.35031526000239,53560.06659288001
2023-04-25,08:50:55.000,115,11070042,12765,0,1682412654,13109.378238799989,104.33621700000367,53560.15043832
2023-04-25,08:50:56.000,115,11070072,13045,0,1682412655,13109.344557249999,104.37146265000047,53560.15043832
2023-04-25,08:50:57.000,115,11070118,12965,0,1682412656,13109.337820939989,104.3009713499996,53560.18537392001
2023-04-25,08:50:58.000,115,11070046,12685,0,1682412657,13109.331084629994,104.29392222000024,53560.17139968
2023-04-25,08:50:59.000,115,11070034,12765,0,1682412658,13109.283930459998,104.30802047999896,53560.11550272001
2023-04-25,08:51:00.000,115,11070089,12845,0,1682412659,13109.277194149989,104.32211873999768,53560.1085156
2023-04-25,08:51:01.000,115,11070042,13085,0,1682412660,13109.358029869989,104.29392222000024,53560.143451200005
2023-04-25,08:51:02.000,115,11070066,13085,0,1682412661,13109.344557249999,104.30802047999896,53560.15043832
2023-04-25,08:51:03.000,115,11070051,13045,0,1682412662,13109.331084629994,104.3009713499996,53560.15742544
2023-04-25,08:51:04.000,115,11070063,12805,0,1682412663,13109.358029869989,104.32916787000431,53560.12947696
2023-04-25,08:51:05.000,115,11070098,13005,0,1682412664,13109.378238799989,104.33621700000367,53560.22030952
2023-04-25,08:51:06.000,115,11070091,12805,0,1682412665,13109.317612009989,104.32916787000431,53560.23428376001
2023-04-25,08:51:07.000,115,11070104,13085,0,1682412666,13109.351293559994,104.34326613000303,53560.213322400006
2023-04-25,08:51:08.000,115,11070058,13005,0,1682412667,13109.277194149989,104.33621700000367,53560.16441256001
2023-04-25,08:51:09.000,115,11070040,12685,0,1682412668,13109.310875699994,104.35736439000175,53560.1783868
2023-04-25,08:51:10.000,115,11070026,12725,0,1682412669,13109.391711419994,104.34326613000303,53560.3181292
2023-04-25,08:51:11.000,115,11070058,13085,0,1682412670,13109.405184039999,104.35736439000175,53560.30415496001
2023-04-25,08:51:12.000,115,11070036,13045,0,1682412671,13109.364766179999,104.34326613000303,53560.26921936
2023-04-25,08:51:13.000,115,11070052,12845,0,1682412672,13109.344557249999,104.32916787000431,53560.241270880004
2023-04-25,08:51:14.000,115,11070066,12885,0,1682412673,13109.358029869989,104.30802047999896,53560.262232240006
2023-04-25,08:51:15.000,115,11070083,12925,0,1682412674,13109.364766179999,104.31506960999832,53560.26921936
2023-04-25,08:51:16.000,115,11070080,12965,0,1682412675,13109.378238799989,104.31506960999832,53560.262232240006
2023-04-25,08:51:17.000,115,11070047,12965,0,1682412676,13109.358029869989,104.35031526000239,53560.32511632
2023-04-25,08:51:18.000,115,11070055,12845,0,1682412677,13109.304139389998,104.38556090999919,53560.26921936
2023-04-25,08:51:19.000,115,11070072,12845,0,1682412678,13109.351293559994,104.35736439000175,53560.27620648
2023-04-25,08:51:20.000,115,11070061,12925,0,1682412679,13109.351293559994,104.37851177999983,53560.35306480001
2023-04-25,08:51:21.000,115,11070090,12765,0,1682412680,13109.364766179999,104.34326613000303,53560.35306480001
2023-04-25,08:51:22.000,115,11070042,12725,0,1682412681,13109.290666769994,104.3996591699979,53560.34607768
2023-04-25,08:51:23.000,115,11070081,12765,0,1682412682,13109.317612009989,104.39261003999854,53560.32511632
2023-04-25,08:51:24.000,115,11070037,12765,0,1682412683,13109.277194149989,104.3996591699979,53560.26921936
2023-04-25,08:51:25.000,115,11070108,12725,0,1682412684,13109.270457839993,104.39261003999854,53560.29018072
2023-04-25,08:51:26.000,115,11070059,13005,0,1682412685,13109.344557249999,104.40670830000454,53560.3880004
2023-04-25,08:51:27.000,115,11070058,12965,0,1682412686,13109.351293559994,104.40670830000454,53560.381013280006
2023-04-25,08:51:28.000,115,11070076,12925,0,1682412687,13109.304139389998,104.40670830000454,53560.3880004
2023-04-25,08:51:29.000,115,11070082,12965,0,1682412688,13109.263721529998,104.40670830000454,53560.28319360001
2023-04-25,08:51:30.000,115,11070054,12885,0,1682412689,13109.270457839993,104.3996591699979,53560.35306480001
2023-04-25,08:51:31.000,115,11070060,12885,0,1682412690,13109.297403079989,104.42080656000326,53560.34607768
2023-04-25,08:51:32.000,115,11070031,13445,0,1682412691,13109.236776289988,104.46310133999941,53560.3880004
2023-04-25,08:51:33.000,115,11070045,12645,0,1682412692,13109.209831049993,104.43490482000198,53560.311142080005
2023-04-25,08:51:34.000,115,11070034,12725,0,1682412693,13109.189622119993,104.46310133999941,53560.34607768
2023-04-25,08:51:35.000,115,11070061,12845,0,1682412694,13109.270457839993,104.43490482000198,53560.429923120006
2023-04-25,08:51:36.000,115,11070085,12925,0,1682412695,13109.270457839993,104.49129786000412,53560.41594888
2023-04-25,08:51:37.000,115,11070047,12605,0,1682412696,13109.277194149989,104.46310133999941,53560.429923120006
2023-04-25,08:51:38.000,115,11070058,12845,0,1682412697,13109.203094739998,104.48424873000477,53560.408961760004
2023-04-25,08:51:39.000,115,11070020,12965,0,1682412698,13109.216567359988,104.5124452500022,53560.3880004
2023-04-25,08:51:40.000,115,11070036,12725,0,1682412699,13109.196358429988,104.54064176999964,53560.30415496001
2023-04-25,08:51:41.000,115,11070075,13125,0,1682412700,13109.236776289988,104.49834699000348,53560.41594888
2023-04-25,08:51:42.000,115,11070048,12885,0,1682412701,13109.270457839993,104.47719959999813,53560.47184584001
2023-04-25,08:51:43.000,115,11070038,12725,0,1682412702,13109.236776289988,104.48424873000477,53560.4578716
2023-04-25,08:51:44.000,115,11070055,12925,0,1682412703,13109.223303669998,104.45605221000005,53560.46485872
2023-04-25,08:51:45.000,115,11070040,13005,0,1682412704,13109.277194149989,104.42080656000326,53560.4928072
2023-04-25,08:51:46.000,115,11070065,12885,0,1682412705,13109.263721529998,104.47719959999813,53560.45088448001
2023-04-25,08:51:47.000,115,11070056,12725,0,1682412706,13109.263721529998,104.47719959999813,53560.44389736
2023-04-25,08:51:48.000,115,11070078,13125,0,1682412707,13109.250248909993,104.46310133999941,53560.45088448001
2023-04-25,08:51:49.000,115,11070066,12965,0,1682412708,13109.223303669998,104.47015046999877,53560.40197464001
2023-04-25,08:51:50.000,115,11070001,12725,0,1682412709,13109.324348319999,104.46310133999941,53560.478832960005
2023-04-25,08:51:51.000,115,11070086,12605,0,1682412710,13109.344557249999,104.45605221000005,53560.48582008
2023-04-25,08:51:52.000,115,11070063,12605,0,1682412711,13109.344557249999,104.46310133999941,53560.53472992
2023-04-25,08:51:53.000,115,11070089,12885,0,1682412712,13109.358029869989,104.47719959999813,53560.478832960005
2023-04-25,08:51:54.000,115,11070084,12845,0,1682412713,13109.263721529998,104.53359264000028,53560.41594888
2023-04-25,08:51:55.000,115,11070106,12805,0,1682412714,13109.290666769994,104.48424873000477,53560.49979432001
2023-04-25,08:51:56.000,115,11070078,12925,0,1682412715,13109.391711419994,104.45605221000005,53560.4928072
2023-04-25,08:51:57.000,115,11070040,12725,0,1682412716,13109.358029869989,104.47015046999877,53560.52075568001
2023-04-25,08:51:58.000,115,11070017,12845,0,1682412717,13109.358029869989,104.49129786000412,53560.50678144
2023-04-25,08:51:59.000,115,11070071,12765,0,1682412718,13109.371502489994,104.47015046999877,53560.53472992
2023-04-25,08:52:00.000,115,11070060,13005,0,1682412719,13109.452338209994,104.45605221000005,53560.61857536001
2023-04-25,08:52:01.000,115,11070008,13085,0,1682412720,13109.425392969999,104.47015046999877,53560.548704160006
2023-04-25,08:52:02.000,115,11070040,13125,0,1682412721,13109.452338209994,104.43490482000198,53560.548704160006
2023-04-25,08:52:03.000,115,11070037,12765,0,1682412722,13109.411920349994,104.42080656000326,53560.527742800004
2023-04-25,08:52:04.000,115,11070025,12845,0,1682412723,13109.452338209994,104.44195395000133,53560.48582008
2023-04-25,08:52:05.000,115,11070066,12965,0,1682412724,13109.492756069994,104.42080656000326,53560.56966552001
2023-04-25,08:52:06.000,115,11070050,12845,0,1682412725,13109.51970130999,104.3996591699979,53560.54171704001
2023-04-25,08:52:07.000,115,11070069,12685,0,1682412726,13109.50622869,104.40670830000454,53560.548704160006
2023-04-25,08:52:08.000,115,11070051,12805,0,1682412727,13109.593800719995,104.42785569000262,53560.63953672001
2023-04-25,08:52:09.000,115,11070070,12805,0,1682412728,13109.54664655,104.4137574300039,53560.58363976
2023-04-25,08:52:10.000,115,11070025,12805,0,1682412729,13109.47928344999,104.40670830000454,53560.50678144
2023-04-25,08:52:11.000,115,11070011,12925,0,1682412730,13109.512964999994,104.40670830000454,53560.58363976
2023-04-25,08:52:12.000,115,11070049,12805,0,1682412731,13109.52643762,104.38556090999919,53560.59062688001
2023-04-25,08:52:13.000,115,11070026,12765,0,1682412732,13109.50622869,104.36441352000111,53560.6325496
2023-04-25,08:52:14.000,115,11070056,12765,0,1682412733,13109.45907451999,104.37851177999983,53560.60460112
2023-04-25,08:52:15.000,115,11070020,13085,0,1682412734,13109.492756069994,104.36441352000111,53560.62556248
2023-04-25,08:52:16.000,115,11070029,12965,0,1682412735,13109.553382859995,104.34326613000303,53560.68844656001
2023-04-25,08:52:17.000,115,11070069,12885,0,1682412736,13109.48601976,104.33621700000367,53560.68145944
2023-04-25,08:52:18.000,115,11070089,12765,0,1682412737,13109.47928344999,104.32916787000431,53560.63953672001
2023-04-25,08:52:19.000,115,11070077,12725,0,1682412738,13109.432129279994,104.27277483000216,53560.63953672001
2023-04-25,08:52:20.000,115,11070000,13085,0,1682412739,13109.405184039999,104.32916787000431,53560.59062688001
2023-04-25,08:52:21.000,115,11070046,13005,0,1682412740,13109.445601899999,104.31506960999832,53560.68145944
2023-04-25,08:52:22.000,115,11070054,13005,0,1682412741,13109.405184039999,104.33621700000367,53560.66049808
2023-04-25,08:52:23.000,115,11070059,12845,0,1682412742,13109.364766179999,104.3009713499996,53560.646523840005
2023-04-25,08:52:24.000,115,11070090,13045,0,1682412743,13109.378238799989,104.25162744000409,53560.646523840005
2023-04-25,08:52:25.000,115,11070060,12925,0,1682412744,13109.391711419994,104.25162744000409,53560.695433680004
2023-04-25,08:52:26.000,115,11070024,12725,0,1682412745,13109.344557249999,104.27277483000216,53560.66049808
2023-04-25,08:52:27.000,115,11070023,12965,0,1682412746,13109.358029869989,104.27277483000216,53560.68145944
2023-04-25,08:52:28.000,115,11070099,13045,0,1682412747,13109.277194149989,104.21638179000001,53560.61158824
2023-04-25,08:52:29.000,115,11070071,13045,0,1682412748,13109.236776289988,104.22343091999937,53560.59062688001
2023-04-25,08:52:30.000,115,11070037,12765,0,1682412749,13109.317612009989,104.23048004999873,53560.68844656001
2023-04-25,08:52:31.000,115,11070034,12805,0,1682412750,13109.317612009989,104.17408701000386,53560.716395040006
2023-04-25,08:52:32.000,115,11070020,13245,0,1682412751,13109.304139389998,104.14589048999915,53560.73735640001
2023-04-25,08:52:33.000,115,11070131,12805,0,1682412752,13109.203094739998,104.1529396199985,53560.6325496
2023-04-25,08:52:34.000,115,11070086,12965,0,1682412753,13109.209831049993,104.11064484000235,53560.6325496
2023-04-25,08:52:35.000,115,11070073,12965,0,1682412754,13109.236776289988,104.1529396199985,53560.68145944
2023-04-25,08:52:36.000,115,11070070,13125,0,1682412755,13109.243512599998,104.14589048999915,53560.6325496
2023-04-25,08:52:37.000,115,11070068,12805,0,1682412756,13109.236776289988,104.08949745000427,53560.66049808
2023-04-25,08:52:38.000,115,11070080,12805,0,1682412757,13109.196358429988,104.07539918999828,53560.60460112
2023-04-25,08:52:39.000,115,11070061,12725,0,1682412758,13109.216567359988,104.03310441000212,53560.60460112
2023-04-25,08:52:40.000,115,11070046,12685,0,1682412759,13109.270457839993,104.03310441000212,53560.65351096
2023-04-25,08:52:41.000,115,11070058,13045,0,1682412760,13109.297403079989,104.02605528000277,53560.65351096
2023-04-25,08:52:42.000,115,11070056,12885,0,1682412761,13109.256985219989,104.01195702000405,53560.63953672001
2023-04-25,08:52:43.000,115,11070045,12925,0,1682412762,13109.216567359988,103.99785875999805,53560.59062688001
2023-04-25,08:52:44.000,115,11070048,12645,0,1682412763,13109.182885809998,104.0190061500034,53560.59062688001
2023-04-25,08:52:45.000,115,11070051,13045,0,1682412764,13109.277194149989,104.0190061500034,53560.66049808
2023-04-25,08:52:46.000,115,11070010,12685,0,1682412765,13109.297403079989,103.99785875999805,53560.646523840005
2023-04-25,08:52:47.000,115,11070078,12925,0,1682412766,13109.331084629994,103.96966224000062,53560.66049808
2023-04-25,08:52:48.000,115,11070051,12965,0,1682412767,13109.297403079989,104.00490789000469,53560.68145944
2023-04-25,08:52:49.000,115,11070111,12765,0,1682412768,13109.256985219989,103.96261311000126,53560.646523840005
2023-04-25,08:52:50.000,115,11070116,12965,0,1682412769,13109.337820939989,103.96261311000126,53560.66049808
2023-04-25,08:52:51.000,115,11070081,12685,0,1682412770,13109.337820939989,103.94146572000318,53560.66748520001
2023-04-25,08:52:52.000,115,11070088,12725,0,1682412771,13109.358029869989,103.93441659000382,53560.695433680004
2023-04-25,08:52:53.000,115,11070046,12725,0,1682412772,13109.331084629994,103.90622006999911,53560.695433680004
2023-04-25,08:52:54.000,115,11070064,12885,0,1682412773,13109.344557249999,103.91326919999847,53560.63953672001
2023-04-25,08:52:55.000,115,11070069,12765,0,1682412774,13109.41865665999,103.8568761600036,53560.75831776001
2023-04-25,08:52:56.000,115,11070078,12765,0,1682412775,13109.452338209994,103.84982703000423,53560.75133064
2023-04-25,08:52:57.000,115,11070034,13045,0,1682412776,13109.46581083,103.84277790000488,53560.78626624001
2023-04-25,08:52:58.000,115,11070035,13005,0,1682412777,13109.41865665999,103.8568761600036,53560.68145944
2023-04-25,08:52:59.000,115,11070049,12805,0,1682412778,13109.384975109999,103.8568761600036,53560.70940792001
2023-04-25,08:53:00.000,115,11070032,12805,0,1682412779,13109.432129279994,103.84277790000488,53560.65351096
2023-04-25,08:53:01.000,115,11070061,12765,0,1682412780,13109.39844772999,103.79343399000209,53560.66748520001
2023-04-25,08:53:02.000,115,11070089,12685,0,1682412781,13109.43886558999,103.77933573000337,53560.77927912
2023-04-25,08:53:03.000,115,11070056,12925,0,1682412782,13109.411920349994,103.72999182000058,53560.70940792001
2023-04-25,08:53:04.000,115,11070052,12805,0,1682412783,13109.432129279994,103.73704094999994,53560.73735640001
2023-04-25,08:53:05.000,115,11070048,13005,0,1682412784,13109.47928344999,103.7088444300025,53560.75831776001
2023-04-25,08:53:06.000,115,11070023,12765,0,1682412785,13109.46581083,103.69474617000378,53560.75133064
2023-04-25,08:53:07.000,115,11070047,13005,0,1682412786,13109.425392969999,103.68064790999779,53560.80722760001
2023-04-25,08:53:08.000,115,11070055,12805,0,1682412787,13109.432129279994,103.66654964999907,53560.72338216
2023-04-25,08:53:09.000,115,11070076,12805,0,1682412788,13109.351293559994,103.63130400000227,53560.67447232
2023-04-25,08:53:10.000,115,11070071,12925,0,1682412789,13109.384975109999,103.64540226000099,53560.73036928
2023-04-25,08:53:11.000,115,11070082,12925,0,1682412790,13109.452338209994,103.5960583499982,53560.8421632
2023-04-25,08:53:12.000,115,11070078,12965,0,1682412791,13109.411920349994,103.5960583499982,53560.80722760001
2023-04-25,08:53:13.000,115,11070081,13205,0,1682412792,13109.384975109999,103.56786183000077,53560.765304880006
2023-04-25,08:53:14.000,115,11070017,12845,0,1682412793,13109.283930459998,103.54671444000269,53560.70940792001
2023-04-25,08:53:15.000,115,11070072,12805,0,1682412794,13109.297403079989,103.50441965999926,53560.716395040006
2023-04-25,08:53:16.000,115,11070026,12605,0,1682412795,13109.256985219989,103.48327227000118,53560.73036928
2023-04-25,08:53:17.000,115,11070063,12885,0,1682412796,13109.277194149989,103.46917401000246,53560.79325336
2023-04-25,08:53:18.000,115,11070046,12965,0,1682412797,13109.256985219989,103.46917401000246,53560.73735640001
2023-04-25,08:53:19.000,115,11070020,12885,0,1682412798,13109.236776289988,103.44097748999775,53560.695433680004
2023-04-25,08:53:20.000,115,11070073,12765,0,1682412799,13109.283930459998,103.45507575000374,53560.744343520004
2023-04-25,08:53:21.000,115,11070066,13125,0,1682412800,13109.223303669998,103.43392835999839,53560.765304880006
2023-04-25,08:53:22.000,115,11070037,12845,0,1682412801,13109.135731640003,103.43392835999839,53560.695433680004
2023-04-25,08:53:23.000,115,11070056,13045,0,1682412802,13109.088577469993,103.44097748999775,53560.66748520001
2023-04-25,08:53:24.000,115,11070079,12525,0,1682412803,13109.075104850002,103.39163358000224,53560.68844656001
2023-04-25,08:53:25.000,115,11070033,13045,0,1682412804,13109.081841159998,103.37048619000416,53560.73036928
2023-04-25,08:53:26.000,115,11070053,12885,0,1682412805,13109.075104850002,103.37753532000352,53560.646523840005
2023-04-25,08:53:27.000,115,11070030,12765,0,1682412806,13109.128995329993,103.34228966999945,53560.765304880006
2023-04-25,08:53:28.000,115,11070042,12965,0,1682412807,13109.021214369997,103.37048619000416,53560.67447232
2023-04-25,08:53:29.000,115,11070051,12765,0,1682412808,13108.947114959992,103.38458445000288,53560.63953672001
2023-04-25,08:53:30.000,115,11070078,12805,0,1682412809,13108.913433410002,103.33524054000009,53560.66748520001
2023-04-25,08:53:31.000,115,11070043,12765,0,1682412810,13108.947114959992,103.3986827100016,53560.62556248
2023-04-25,08:53:32.000,115,11070044,13085,0,1682412811,13108.913433410002,103.38458445000288,53560.66049808
2023-04-25,08:53:33.000,115,11070073,12765,0,1682412812,13108.819125069997,103.3634370600048,53560.576652640004
2023-04-25,08:53:34.000,115,11070082,13125,0,1682412813,13108.832597690001,103.37048619000416,53560.5626784
2023-04-25,08:53:35.000,115,11070089,12845,0,1682412814,13108.879751859997,103.3634370600048,53560.63953672001
2023-04-25,08:53:36.000,115,11070065,12925,0,1682412815,13108.812388760001,103.3634370600048,53560.597614000006
2023-04-25,08:53:37.000,115,11070102,13005,0,1682412816,13108.873015550002,103.35638792999816,53560.62556248
2023-04-25,08:53:38.000,115,11070099,12965,0,1682412817,13108.771970900001,103.39163358000224,53560.61857536001
2023-04-25,08:53:39.000,115,11070049,12805,0,1682412818,13108.711344110001,103.38458445000288,53560.548704160006
2023-04-25,08:53:40.000,115,11070075,12965,0,1682412819,13108.724816729991,103.38458445000288,53560.548704160006
2023-04-25,08:53:41.000,115,11070084,12645,0,1682412820,13108.738289349996,103.3986827100016,53560.548704160006
2023-04-25,08:53:42.000,115,11070085,13005,0,1682412821,13108.711344110001,103.37048619000416,53560.58363976
2023-04-25,08:53:43.000,115,11070041,12845,0,1682412822,13108.697871489996,103.37753532000352,53560.55569128
2023-04-25,08:53:44.000,115,11070064,12805,0,1682412823,13108.65071732,103.40573184000095,53560.52075568001
2023-04-25,08:53:45.000,115,11070054,12765,0,1682412824,13108.684398869991,103.41278097000031,53560.5626784
2023-04-25,08:53:46.000,115,11070017,12925,0,1682412825,13108.60356314999,103.44097748999775,53560.55569128
2023-04-25,08:53:47.000,115,11070043,12845,0,1682412826,13108.56314528999,103.48327227000118,53560.53472992
2023-04-25,08:53:48.000,115,11070018,12845,0,1682412827,13108.515991119995,103.50441965999926,53560.46485872
2023-04-25,08:53:49.000,115,11070088,12805,0,1682412828,13108.495782189995,103.48327227000118,53560.44389736
2023-04-25,08:53:50.000,115,11070083,12885,0,1682412829,13108.515991119995,103.50441965999926,53560.527742800004
2023-04-25,08:53:51.000,115,11070016,13005,0,1682412830,13108.52272742999,103.4973705299999,53560.53472992
2023-04-25,08:53:52.000,115,11070067,12805,0,1682412831,13108.475573259995,103.53261618000397,53560.4928072
2023-04-25,08:53:53.000,115,11070072,12965,0,1682412832,13108.42841909,103.54671444000269,53560.40197464001
2023-04-25,08:53:54.000,115,11070143,12885,0,1682412833,13108.40147384999,103.52556705000461,53560.47184584001
2023-04-25,08:53:55.000,115,11070049,12925,0,1682412834,13108.40147384999,103.5608127000014,53560.47184584001
2023-04-25,08:53:56.000,115,11070045,12965,0,1682412835,13108.354319679995,103.57491096000012,53560.408961760004
2023-04-25,08:53:57.000,115,11070001,12765,0,1682412836,13108.293692889994,103.5608127000014,53560.429923120006
2023-04-25,08:53:58.000,115,11070057,12605,0,1682412837,13108.30716551,103.56786183000077,53560.45088448001
2023-04-25,08:53:59.000,115,11070064,13085,0,1682412838,13108.26001133999,103.55376357000205,53560.35306480001
2023-04-25,08:54:00.000,115,11070093,12885,0,1682412839,13108.206120859999,103.56786183000077,53560.3880004
2023-04-25,08:54:01.000,115,11070041,12845,0,1682412840,13108.226329789999,103.58196008999948,53560.360051920004
2023-04-25,08:54:02.000,115,11070057,12965,0,1682412841,13108.165702999999,103.6101566100042,53560.36703904
2023-04-25,08:54:03.000,115,11070071,12765,0,1682412842,13108.138757759989,103.60310748000484,53560.35306480001
2023-04-25,08:54:04.000,115,11070099,12845,0,1682412843,13108.098339899989,103.5608127000014,53560.360051920004
2023-04-25,08:54:05.000,115,11070039,12845,0,1682412844,13107.983822629998,103.6101566100042,53560.262232240006
2023-04-25,08:54:06.000,115,11070052,12885,0,1682412845,13107.977086319988,103.5608127000014,53560.29716784
2023-04-25,08:54:07.000,115,11070068,13245,0,1682412846,13108.010767869993,103.57491096000012,53560.34607768
2023-04-25,08:54:08.000,115,11070025,12925,0,1682412847,13107.936668459988,103.58900921999884,53560.35306480001
2023-04-25,08:54:09.000,115,11070083,13045,0,1682412848,13107.849096429993,103.58196008999948,53560.22729664
2023-04-25,08:54:10.000,115,11070048,12925,0,1682412849,13107.849096429993,103.5608127000014,53560.262232240006
2023-04-25,08:54:11.000,115,11070021,12885,0,1682412850,13107.801942259997,103.6101566100042,53560.29716784
2023-04-25,08:54:12.000,115,11070032,12845,0,1682412851,13107.781733329997,103.61720574000356,53560.30415496001
2023-04-25,08:54:13.000,115,11070082,12805,0,1682412852,13107.673952370002,103.58196008999948,53560.16441256001
2023-04-25,08:54:14.000,115,11070040,12725,0,1682412853,13107.667216059992,103.61720574000356,53560.20633528001
2023-04-25,08:54:15.000,115,11070066,13085,0,1682412854,13107.687424989992,103.58196008999948,53560.23428376001
2023-04-25,08:54:16.000,115,11070105,12885,0,1682412855,13107.626798199992,103.58900921999884,53560.19934816
2023-04-25,08:54:17.000,115,11070046,12805,0,1682412856,13107.599852959996,103.58196008999948,53560.20633528001
2023-04-25,08:54:18.000,115,11070029,12965,0,1682412857,13107.525753549991,103.58900921999884,53560.192361040004
2023-04-25,08:54:19.000,115,11070023,12885,0,1682412858,13107.43144521,103.60310748000484,53560.1085156
2023-04-25,08:54:20.000,115,11070023,12965,0,1682412859,13107.458390449996,103.61720574000356,53560.08056712
2023-04-25,08:54:21.000,115,11070058,12685,0,1682412860,13107.38429103999,103.58900921999884,53560.15742544
2023-04-25,08:54:22.000,115,11070017,12885,0,1682412861,13107.36408210999,103.58196008999948,53560.12248984
2023-04-25,08:54:23.000,115,11070060,12885,0,1682412862,13107.28324638999,103.57491096000012,53560.05960576
2023-04-25,08:54:24.000,115,11070060,12965,0,1682412863,13107.24282852999,103.5608127000014,53560.05261864
2023-04-25,08:54:25.000,115,11070060,13005,0,1682412864,13107.24282852999,103.53261618000397,53560.05261864
2023-04-25,08:54:26.000,115,11070049,12925,0,1682412865,13107.18893805,103.54671444000269,53560.01069592
2023-04-25,08:54:27.000,115,11070012,12925,0,1682412866,13107.12831126,103.53966531000333,53560.01069592
2023-04-25,08:54:28.000,115,11070051,12765,0,1682412867,13107.06094815999,103.54671444000269,53559.94781184001
2023-04-25,08:54:29.000,115,11070077,12805,0,1682412868,13107.013793989994,103.53261618000397,53559.91986336001
2023-04-25,08:54:30.000,115,11070041,12685,0,1682412869,13107.013793989994,103.50441965999926,53559.975760320005
2023-04-25,08:54:31.000,115,11070086,12845,0,1682412870,13107.02053029999,103.49032140000054,53560.0037088
2023-04-25,08:54:32.000,115,11070061,13085,0,1682412871,13106.946430889999,103.50441965999926,53559.94082472
2023-04-25,08:54:33.000,115,11069990,12645,0,1682412872,13106.885804099998,103.51146878999862,53559.84300504
2023-04-25,08:54:34.000,115,11070088,12925,0,1682412873,13106.899276719989,103.51146878999862,53559.84300504
2023-04-25,08:54:35.000,115,11070070,12805,0,1682412874,13106.825177309998,103.53261618000397,53559.88492776
2023-04-25,08:54:36.000,115,11070031,13085,0,1682412875,13106.818440999989,103.53966531000333,53559.8639664
2023-04-25,08:54:37.000,115,11070038,13045,0,1682412876,13106.724132659998,103.50441965999926,53559.856979280004
2023-04-25,08:54:38.000,115,11070089,12805,0,1682412877,13106.751077899993,103.51851791999798,53559.8639664
2023-04-25,08:54:39.000,115,11070057,12925,0,1682412878,13106.623088009997,103.4973705299999,53559.808069440005
2023-04-25,08:54:40.000,115,11070068,12605,0,1682412879,13106.575933840002,103.51851791999798,53559.78012096001
2023-04-25,08:54:41.000,115,11070035,12765,0,1682412880,13106.562461219997,103.53966531000333,53559.82204368
2023-04-25,08:54:42.000,115,11070041,12845,0,1682412881,13106.515307050002,103.5608127000014,53559.759159600006
2023-04-25,08:54:43.000,115,11070022,12965,0,1682412882,13106.495098120002,103.53261618000397,53559.75217248001
2023-04-25,08:54:44.000,115,11070073,12725,0,1682412883,13106.441207639997,103.58196008999948,53559.61243008001
2023-04-25,08:54:45.000,115,11070022,12845,0,1682412884,13106.394053470001,103.58196008999948,53559.66832704
2023-04-25,08:54:46.000,115,11070000,13045,0,1682412885,13106.420998709997,103.58900921999884,53559.75217248001
2023-04-25,08:54:47.000,115,11070066,12685,0,1682412886,13106.407526089992,103.60310748000484,53559.77313384
2023-04-25,08:54:48.000,115,11070035,12725,0,1682412887,13106.353635610001,103.62425487000291,53559.69627552
2023-04-25,08:54:49.000,115,11070060,12965,0,1682412888,13106.279536199996,103.62425487000291,53559.66832704
2023-04-25,08:54:50.000,115,11070054,13245,0,1682412889,13106.279536199996,103.68064790999779,53559.63339144001
2023-04-25,08:54:51.000,115,11070111,12925,0,1682412890,13106.239118339996,103.64540226000099,53559.64736568
2023-04-25,08:54:52.000,115,11070038,12965,0,1682412891,13106.23238203,103.69474617000378,53559.67531416
2023-04-25,08:54:53.000,115,11070101,12725,0,1682412892,13106.19196417,103.68064790999779,53559.62640432
2023-04-25,08:54:54.000,115,11070031,12965,0,1682412893,13106.158282619996,103.71589356000186,53559.549546
2023-04-25,08:54:55.000,115,11070064,12805,0,1682412894,13106.13133738,103.72294269000122,53559.570507360004
2023-04-25,08:54:56.000,115,11070054,12885,0,1682412895,13106.15154631,103.72999182000058,53559.60544296
2023-04-25,08:54:57.000,115,11070093,12645,0,1682412896,13106.117864759995,103.72999182000058,53559.55653312
2023-04-25,08:54:58.000,115,11070060,12925,0,1682412897,13106.077446899995,103.78638486000273,53559.521597520004
2023-04-25,08:54:59.000,115,11070061,13045,0,1682412898,13106.037029039995,103.77228660000401,53559.542558880006
2023-04-25,08:55:00.000,115,11070081,12965,0,1682412899,13106.00334748999,103.83572876999824,53559.51461040001
2023-04-25,08:55:01.000,115,11070101,12885,0,1682412900,13106.02355641999,103.8075322500008,53559.58448160001
2023-04-25,08:55:02.000,115,11070099,12845,0,1682412901,13106.016820109995,103.8075322500008,53559.53557176001
2023-04-25,08:55:03.000,115,11070046,12765,0,1682412902,13105.956193319995,103.82163050999952,53559.542558880006
2023-04-25,08:55:04.000,115,11070027,12765,0,1682412903,13105.96292962999,103.82163050999952,53559.51461040001
2023-04-25,08:55:05.000,115,11070095,12925,0,1682412904,13105.956193319995,103.82867963999888,53559.53557176001
2023-04-25,08:55:06.000,115,11070080,13085,0,1682412905,13105.96292962999,103.87097442000231,53559.50063616
2023-04-25,08:55:07.000,115,11070044,13005,0,1682412906,13105.915775459995,103.87802355000167,53559.52858464
2023-04-25,08:55:08.000,115,11070024,12845,0,1682412907,13105.875357599994,103.94146572000318,53559.41679072001
2023-04-25,08:55:09.000,115,11070033,12845,0,1682412908,13105.80125818999,103.91326919999847,53559.423777840006
2023-04-25,08:55:10.000,115,11070068,13005,0,1682412909,13105.82146711999,103.87097442000231,53559.49364904001
2023-04-25,08:55:11.000,115,11070057,12925,0,1682412910,13105.80125818999,103.90622006999911,53559.549546
2023-04-25,08:55:12.000,115,11070071,12765,0,1682412911,13105.727158779999,103.9555639800019,53559.43076496
2023-04-25,08:55:13.000,115,11070023,13045,0,1682412912,13105.720422469989,103.96261311000126,53559.4796748
2023-04-25,08:55:14.000,115,11070110,12805,0,1682412913,13105.720422469989,103.98376049999933,53559.44473920001
2023-04-25,08:55:15.000,115,11070028,12965,0,1682412914,13105.646323059998,104.01195702000405,53559.43775208
2023-04-25,08:55:16.000,115,11070071,13005,0,1682412915,13105.585696269998,104.0190061500034,53559.39582936001
2023-04-25,08:55:17.000,115,11070084,12765,0,1682412916,13105.538542099988,103.99785875999805,53559.43775208
2023-04-25,08:55:18.000,115,11070024,12925,0,1682412917,13105.504860549998,104.00490789000469,53559.45871344
2023-04-25,08:55:19.000,115,11070070,12765,0,1682412918,13105.397079590002,104.03310441000212,53559.472687680005
2023-04-25,08:55:20.000,115,11070073,13045,0,1682412919,13105.356661730002,104.04015354000148,53559.43775208
2023-04-25,08:55:21.000,115,11070069,13005,0,1682412920,13105.296034940002,104.03310441000212,53559.472687680005
2023-04-25,08:55:22.000,115,11070017,12845,0,1682412921,13105.248880769992,104.04015354000148,53559.44473920001
2023-04-25,08:55:23.000,115,11070049,12885,0,1682412922,13105.194990290001,104.06835005999892,53559.4796748
2023-04-25,08:55:24.000,115,11070061,12765,0,1682412923,13105.073736710001,104.13179223000043,53559.36089376
2023-04-25,08:55:25.000,115,11070037,12965,0,1682412924,13105.01310992,104.10359571000299,53559.3399324
2023-04-25,08:55:26.000,115,11070045,13005,0,1682412925,13105.01310992,104.08949745000427,53559.43775208
2023-04-25,08:55:27.000,115,11070048,12885,0,1682412926,13104.99290099,104.09654658000363,53559.45172632
2023-04-25,08:55:28.000,115,11070079,12765,0,1682412927,13104.88512002999,104.1529396199985,53559.44473920001
2023-04-25,08:55:29.000,115,11070053,12725,0,1682412928,13104.79081169,104.12474310000107,53559.39582936001
2023-04-25,08:55:30.000,115,11070077,12725,0,1682412929,13104.76386644999,104.15998874999786,53559.38884224
2023-04-25,08:55:31.000,115,11070059,12725,0,1682412930,13104.70323965999,104.15998874999786,53559.39582936001
2023-04-25,08:55:32.000,115,11070067,13005,0,1682412931,13104.60893132,104.2022835300013,53559.29800968001
2023-04-25,08:55:33.000,115,11070033,12885,0,1682412932,13104.521359289989,104.22343091999937,53559.31897104
2023-04-25,08:55:34.000,115,11070054,12885,0,1682412933,13104.480941429989,104.25162744000409,53559.26307408
2023-04-25,08:55:35.000,115,11070016,12765,0,1682412934,13104.480941429989,104.25867657000344,53559.3399324
2023-04-25,08:55:36.000,115,11070074,12765,0,1682412935,13104.420314639989,104.28687309000088,53559.32595816001
2023-04-25,08:55:37.000,115,11070050,13085,0,1682412936,13104.373160469993,104.31506960999832,53559.353906640004
2023-04-25,08:55:38.000,115,11069999,12885,0,1682412937,13104.292324749993,104.38556090999919,53559.28403544
2023-04-25,08:55:39.000,115,11070058,12965,0,1682412938,13104.198016410002,104.3996591699979,53559.20019000001
2023-04-25,08:55:40.000,115,11070043,13045,0,1682412939,13104.164334859997,104.42080656000326,53559.235125600004
2023-04-25,08:55:41.000,115,11070032,12645,0,1682412940,13104.164334859997,104.42785569000262,53559.29102256
2023-04-25,08:55:42.000,115,11070040,12885,0,1682412941,13104.150862239992,104.46310133999941,53559.24909984001
2023-04-25,08:55:43.000,115,11070076,12805,0,1682412942,13104.110444379992,104.44195395000133,53559.20019000001
2023-04-25,08:55:44.000,115,11070048,12605,0,1682412943,13104.022872349997,104.49129786000412,53559.186215760004
2023-04-25,08:55:45.000,115,11070087,12925,0,1682412944,13104.029608659992,104.49834699000348,53559.21416424
2023-04-25,08:55:46.000,115,11070091,12965,0,1682412945,13103.982454489997,104.55474002999836,53559.21416424
2023-04-25,08:55:47.000,115,11070016,12885,0,1682412946,13103.955509250001,104.55474002999836,53559.17224152
2023-04-25,08:55:48.000,115,11070018,12845,0,1682412947,13103.942036629996,104.58998568000243,53559.137305920005
2023-04-25,08:55:49.000,115,11070067,12765,0,1682412948,13103.827519359991,104.6111330700005,53559.067434720004
2023-04-25,08:55:50.000,115,11070080,12725,0,1682412949,13103.827519359991,104.58998568000243,53559.137305920005
2023-04-25,08:55:51.000,115,11070059,12645,0,1682412950,13103.840991979996,104.59703481000179,53559.1652544
2023-04-25,08:55:52.000,115,11070055,12965,0,1682412951,13103.847728289991,104.63228045999858,53559.1652544
2023-04-25,08:55:53.000,115,11070076,13165,0,1682412952,13103.79383781,104.63228045999858,53559.14429304
2023-04-25,08:55:54.000,115,11069999,12765,0,1682412953,13103.75341995,104.68162437000137,53559.05346048
2023-04-25,08:55:55.000,115,11070027,12885,0,1682412954,13103.699529469995,104.66752611000265,53559.06044760001
2023-04-25,08:55:56.000,115,11070048,12765,0,1682412955,13103.70626577999,104.68162437000137,53559.088396080006
2023-04-25,08:55:57.000,115,11070067,12845,0,1682412956,13103.66584791999,104.73096828000416,53559.07442184
2023-04-25,08:55:58.000,115,11070039,12765,0,1682412957,13103.56480326999,104.7239191500048,53559.01153776001
2023-04-25,08:55:59.000,115,11070050,12925,0,1682412958,13103.537858029995,104.75211567000224,53559.018524880004
2023-04-25,08:56:00.000,115,11070054,12765,0,1682412959,13103.56480326999,104.76621393000096,53559.03249912001
2023-04-25,08:56:01.000,115,11070123,12805,0,1682412960,13103.55133065,104.7591648000016,53559.07442184
2023-04-25,08:56:02.000,115,11070043,12765,0,1682412961,13103.457022309994,104.78736131999904,53559.039486240006
2023-04-25,08:56:03.000,115,11070012,13165,0,1682412962,13103.389659209999,104.81555784000375,53558.969615040005
2023-04-25,08:56:04.000,115,11070071,12845,0,1682412963,13103.389659209999,104.82965610000247,53558.96262792001
2023-04-25,08:56:05.000,115,11070086,12925,0,1682412964,13103.369450279999,104.8578526199999,53558.99756352
2023-04-25,08:56:06.000,115,11070081,12845,0,1682412965,13103.34250503999,104.8578526199999,53559.06044760001
2023-04-25,08:56:07.000,115,11070037,12965,0,1682412966,13103.308823489999,104.89309827000397,53559.03249912001
2023-04-25,08:56:08.000,115,11070086,13125,0,1682412967,13103.275141939994,104.92834392000077,53559.0953832
2023-04-25,08:56:09.000,115,11069977,12925,0,1682412968,13103.140415739988,104.96358957000484,53558.91371808001
2023-04-25,08:56:10.000,115,11070036,12885,0,1682412969,13103.160624669988,104.95654043999821,53558.99057640001
2023-04-25,08:56:11.000,115,11070051,13005,0,1682412970,13103.086525259998,104.94244217999949,53559.00455064
2023-04-25,08:56:12.000,115,11070065,12805,0,1682412971,13103.046107399998,104.97768783000356,53558.98358928
2023-04-25,08:56:13.000,115,11070012,13125,0,1682412972,13102.965271679997,105.04817913000443,53558.94865368
2023-04-25,08:56:14.000,115,11070081,12765,0,1682412973,13102.965271679997,105.05522826000379,53558.91371808001
2023-04-25,08:56:15.000,115,11070094,12805,0,1682412974,13102.951799059992,105.0693265200025,53558.98358928
2023-04-25,08:56:16.000,115,11070020,13045,0,1682412975,13102.938326440002,105.04112999999779,53558.96262792001
2023-04-25,08:56:17.000,115,11070036,12685,0,1682412976,13102.864227029997,105.06227739000315,53558.94865368
2023-04-25,08:56:18.000,115,11070042,13045,0,1682412977,13102.850754409992,105.11867042999802,53558.97660216
2023-04-25,08:56:19.000,115,11070130,12885,0,1682412978,13102.756446070001,105.13981782000337,53558.91371808001
2023-04-25,08:56:20.000,115,11070098,13005,0,1682412979,13102.749709759992,105.14686695000273,53558.899743840004
2023-04-25,08:56:21.000,115,11070063,12925,0,1682412980,13102.722764519996,105.14686695000273,53558.99057640001
2023-04-25,08:56:22.000,115,11070038,12925,0,1682412981,13102.749709759992,105.18211259999953,53558.94166656001
2023-04-25,08:56:23.000,115,11070023,13005,0,1682412982,13102.702555589996,105.20325999000488,53558.899743840004
2023-04-25,08:56:24.000,115,11070070,12805,0,1682412983,13102.641928799996,105.20325999000488,53558.8857696
2023-04-25,08:56:25.000,115,11070096,12725,0,1682412984,13102.648665109991,105.2526039000004,53558.93467944
2023-04-25,08:56:26.000,115,11070064,12725,0,1682412985,13102.621719869996,105.23850564000168,53558.92769232
2023-04-25,08:56:27.000,115,11070088,13205,0,1682412986,13102.5745657,105.24555477000104,53558.94166656001
2023-04-25,08:56:28.000,115,11070091,12965,0,1682412987,13102.480257359995,105.2526039000004,53558.87878248
2023-04-25,08:56:29.000,115,11070082,12765,0,1682412988,13102.47352105,105.28080041999783,53558.85782112
2023-04-25,08:56:30.000,115,11070083,12925,0,1682412989,13102.51393891,105.32309520000126,53558.899743840004
2023-04-25,08:56:31.000,115,11070008,12765,0,1682412990,13102.44657580999,105.34424258999934,53558.82288552001
2023-04-25,08:56:32.000,115,11070105,13045,0,1682412991,13102.460048429995,105.3512917199987,53558.93467944
2023-04-25,08:56:33.000,115,11070063,13125,0,1682412992,13102.40615794999,105.35834084999806,53558.89275672001
2023-04-25,08:56:34.000,115,11070084,12765,0,1682412993,13102.29164068,105.39358650000213,53558.79493704001
2023-04-25,08:56:35.000,115,11070068,12885,0,1682412994,13102.33205854,105.4147338900002,53558.871795360006
2023-04-25,08:56:36.000,115,11070073,12925,0,1682412995,13102.359003779995,105.43588127999828,53558.87878248
2023-04-25,08:56:37.000,115,11070045,12885,0,1682412996,13102.338794849995,105.50637257999915,53558.92769232
2023-04-25,08:56:38.000,115,11070040,12845,0,1682412997,13102.26469543999,105.50637257999915,53558.85782112
2023-04-25,08:56:39.000,115,11070055,12885,0,1682412998,13102.21080496,105.49227432000043,53558.83685976
2023-04-25,08:56:40.000,115,11070038,12965,0,1682412999,13102.29164068,105.52047083999787,53558.920705200006
2023-04-25,08:56:41.000,115,11070067,12725,0,1682413000,13102.237750199994,105.55571649000194,53558.94865368
2023-04-25,08:56:42.000,115,11070060,12965,0,1682413001,13102.18385971999,105.58391300999938,53558.871795360006
2023-04-25,08:56:43.000,115,11070037,13045,0,1682413002,13102.16365078999,105.62620779000281,53558.850834000004
2023-04-25,08:56:44.000,115,11070069,13165,0,1682413003,13102.10302399999,105.65440431000025,53558.77397568001
2023-04-25,08:56:45.000,115,11070051,12725,0,1682413004,13102.069342449999,105.70374822000304,53558.83685976
2023-04-25,08:56:46.000,115,11070091,12685,0,1682413005,13102.076078759994,105.68964996000432,53558.899743840004
2023-04-25,08:56:47.000,115,11070041,12965,0,1682413006,13102.062606139989,105.68964996000432,53558.91371808001
2023-04-25,08:56:48.000,115,11070029,13005,0,1682413007,13102.015451969994,105.73194474000047,53558.83685976
2023-04-25,08:56:49.000,115,11070041,12965,0,1682413008,13101.968297799998,105.73194474000047,53558.8857696
2023-04-25,08:56:50.000,115,11070105,12525,0,1682413009,13101.853780529993,105.73194474000047,53558.78794992
2023-04-25,08:56:51.000,115,11070074,13085,0,1682413010,13101.806626359998,105.73194474000047,53558.83685976
2023-04-25,08:56:52.000,115,11070076,12925,0,1682413011,13101.806626359998,105.76014125999791,53558.82288552001
2023-04-25,08:56:53.000,115,11070033,13085,0,1682413012,13101.725790639997,105.7742395200039,53558.801924160005
2023-04-25,08:56:54.000,115,11070051,12965,0,1682413013,13101.665163849997,105.81653430000006,53558.73904008
2023-04-25,08:56:55.000,115,11070121,12765,0,1682413014,13101.597800750002,105.8094851700007,53558.76000144
2023-04-25,08:56:56.000,115,11070045,12885,0,1682413015,13101.651691229992,105.86587821000285,53558.79493704001
2023-04-25,08:56:57.000,115,11070074,13045,0,1682413016,13101.557382890001,105.83063255999878,53558.7110916
2023-04-25,08:56:58.000,115,11070092,12845,0,1682413017,13101.469810859991,105.84473082000477,53558.66916888
2023-04-25,08:56:59.000,115,11070090,12885,0,1682413018,13101.388975139991,105.85177995000413,53558.65519464001
2023-04-25,08:57:00.000,115,11070049,12885,0,1682413019,13101.341820969996,105.86587821000285,53558.6412204
2023-04-25,08:57:01.000,115,11070016,12885,0,1682413020,13101.2946668,105.85882908000349,53558.64820752
2023-04-25,08:57:02.000,115,11070062,12845,0,1682413021,13101.281194179996,105.91522211999836,53558.66218176
2023-04-25,08:57:03.000,115,11070109,12925,0,1682413022,13101.17341322,105.90112385999964,53558.61327192
2023-04-25,08:57:04.000,115,11070115,12885,0,1682413023,13101.119522739995,105.93636951000371,53558.6412204
2023-04-25,08:57:05.000,115,11070013,12805,0,1682413024,13101.12625904999,105.93636951000371,53558.60628480001
2023-04-25,08:57:06.000,115,11070082,12685,0,1682413025,13101.01174178,105.96456603000115,53558.50846512001
2023-04-25,08:57:07.000,115,11070089,13085,0,1682413026,13100.96458760999,105.96456603000115,53558.515452240004
2023-04-25,08:57:08.000,115,11070085,12845,0,1682413027,13100.883751889989,105.96456603000115,53558.45256816
2023-04-25,08:57:09.000,115,11070075,12885,0,1682413028,13100.782707239989,105.95751690000179,53558.4316068
2023-04-25,08:57:10.000,115,11070031,13285,0,1682413029,13100.829861409999,106.01390994000394,53558.49449088
2023-04-25,08:57:11.000,115,11070071,12765,0,1682413030,13100.789443549998,106.0209590700033,53558.42461968
2023-04-25,08:57:12.000,115,11070033,12765,0,1682413031,13100.728816759998,106.04210646000138,53558.41064544001
2023-04-25,08:57:13.000,115,11070042,13125,0,1682413032,13100.621035800003,106.07030297999881,53558.368722720006
2023-04-25,08:57:14.000,115,11070051,12885,0,1682413033,13100.634508419993,106.11259776000225,53558.347761360004
2023-04-25,08:57:15.000,115,11070030,12885,0,1682413034,13100.553672699993,106.12669602000096,53558.36173560001
2023-04-25,08:57:16.000,115,11070040,12925,0,1682413035,13100.452628049992,106.1196468900016,53558.28487728
2023-04-25,08:57:17.000,115,11070096,12925,0,1682413036,13100.412210189992,106.1196468900016,53558.2569288
2023-04-25,08:57:18.000,115,11070066,13125,0,1682413037,13100.398737570002,106.20423645000119,53558.26391592
2023-04-25,08:57:19.000,115,11070088,12765,0,1682413038,13100.331374469992,106.23948209999799,53558.16609624
2023-04-25,08:57:20.000,115,11070034,12845,0,1682413039,13100.270747679991,106.21128558000055,53558.131160640005
2023-04-25,08:57:21.000,115,11070040,12845,0,1682413040,13100.250538749991,106.21833470999991,53558.180070480004
2023-04-25,08:57:22.000,115,11070090,12725,0,1682413041,13100.203384579996,106.29587514000013,53558.12417352001
2023-04-25,08:57:23.000,115,11070018,12765,0,1682413042,13100.149494099991,106.2676786200027,53558.08923792
2023-04-25,08:57:24.000,115,11070063,12645,0,1682413043,13100.0147679,106.3029242699995,53557.95648264001
2023-04-25,08:57:25.000,115,11070097,12805,0,1682413044,13099.98782265999,106.31702252999821,53558.02635384001
2023-04-25,08:57:26.000,115,11070095,13125,0,1682413045,13099.97435004,106.34521905000292,53557.977444
2023-04-25,08:57:27.000,115,11070012,12885,0,1682413046,13099.94740479999,106.37341557000036,53557.977444
2023-04-25,08:57:28.000,115,11070081,12765,0,1682413047,13099.89351432,106.366366440001,53557.92853416
2023-04-25,08:57:29.000,115,11070066,12925,0,1682413048,13099.799205979994,106.39456295999844,53557.865650080006
2023-04-25,08:57:30.000,115,11070069,12925,0,1682413049,13099.778997049994,106.42275948000315,53557.83071448
2023-04-25,08:57:31.000,115,11070044,12845,0,1682413050,13099.711633949999,106.42980861000251,53557.78180464
2023-04-25,08:57:32.000,115,11070098,12805,0,1682413051,13099.617325609994,106.47210338999867,53557.802766
2023-04-25,08:57:33.000,115,11070035,13085,0,1682413052,13099.516280959993,106.45095600000059,53557.68398496
2023-04-25,08:57:34.000,115,11070069,12805,0,1682413053,13099.475863099993,106.49325078000402,53557.697959200006
2023-04-25,08:57:35.000,115,11070062,12845,0,1682413054,13099.455654169993,106.48620165000466,53557.76084328
2023-04-25,08:57:36.000,115,11070029,12925,0,1682413055,13099.381554760002,106.5143981700021,53557.70494632
2023-04-25,08:57:37.000,115,11070112,13005,0,1682413056,13099.320927970002,106.54259468999953,53557.65603648
2023-04-25,08:57:38.000,115,11070071,12965,0,1682413057,13099.206410699997,106.5778403400036,53557.5931524
2023-04-25,08:57:39.000,115,11070097,12765,0,1682413058,13099.091893429992,106.63423337999848,53557.530268320006
2023-04-25,08:57:40.000,115,11070036,13285,0,1682413059,13099.051475569991,106.67652816000191,53557.50231984001
2023-04-25,08:57:41.000,115,11070045,13085,0,1682413060,13099.031266639991,106.68357729000127,53557.53725544
2023-04-25,08:57:42.000,115,11070050,12885,0,1682413061,13099.004321399996,106.7258720700047,53557.54424256
2023-04-25,08:57:43.000,115,11070059,12885,0,1682413062,13098.88980412999,106.73292120000406,53557.460397120005
2023-04-25,08:57:44.000,115,11070086,12445,0,1682413063,13098.842649959995,106.81046163000428,53557.43244864001
2023-04-25,08:57:45.000,115,11070056,12805,0,1682413064,13098.81570472,106.78931423999893,53557.45341000001
2023-04-25,08:57:46.000,115,11070052,12605,0,1682413065,13098.734869,106.84570728000108,53557.39751304
2023-04-25,08:57:47.000,115,11070041,12885,0,1682413066,13098.660769589995,106.88095292999787,53557.31366760001
2023-04-25,08:57:48.000,115,11070005,13085,0,1682413067,13098.62708803999,106.93734597000002,53557.278732
2023-04-25,08:57:49.000,115,11070087,12485,0,1682413068,13098.57319756,106.94439509999938,53557.26475776001
2023-04-25,08:57:50.000,115,11070029,12885,0,1682413069,13098.492361839999,107.00783727000089,53557.2088608
2023-04-25,08:57:51.000,115,11070023,12965,0,1682413070,13098.398053499994,107.04308291999769,53557.18091232
2023-04-25,08:57:52.000,115,11070019,12925,0,1682413071,13098.391317189999,107.07832857000176,53557.194886560006
2023-04-25,08:57:53.000,115,11070028,12885,0,1682413072,13098.330690399998,107.0712794400024,53557.15296384
2023-04-25,08:57:54.000,115,11070015,13085,0,1682413073,13098.236382059993,107.08537770000112,53557.09706688001
2023-04-25,08:57:55.000,115,11070059,13085,0,1682413074,13098.182491580003,107.16291813000134,53557.06911840001
2023-04-25,08:57:56.000,115,11070115,12845,0,1682413075,13098.027556449997,107.2193111700035,53556.8944404
2023-04-25,08:57:57.000,115,11070087,12765,0,1682413076,13098.014083829992,107.25455682000029,53556.94335024
2023-04-25,08:57:58.000,115,11070083,12925,0,1682413077,13098.000611210002,107.25455682000029,53556.95033736001
2023-04-25,08:57:59.000,115,11070017,12765,0,1682413078,13097.913039179992,107.28275333999773,53556.92937600001
2023-04-25,08:58:00.000,115,11070029,12885,0,1682413079,13097.859148700001,107.30390073000308,53556.79662072
2023-04-25,08:58:01.000,115,11070083,12845,0,1682413080,13097.886093939996,107.33209725000052,53556.84553056
2023-04-25,08:58:02.000,115,11070071,13045,0,1682413081,13097.785049289996,107.37439203000395,53556.79662072
2023-04-25,08:58:03.000,115,11070062,12805,0,1682413082,13097.751367739991,107.43783419999818,53556.76168512001
2023-04-25,08:58:04.000,115,11070007,12925,0,1682413083,13097.65032308999,107.45898159000353,53556.64290408001
2023-04-25,08:58:05.000,115,11069997,12925,0,1682413084,13097.54927843999,107.5153746299984,53556.60098136
2023-04-25,08:58:06.000,115,11070101,13005,0,1682413085,13097.603168919995,107.50832549999905,53556.64290408001
2023-04-25,08:58:07.000,115,11070034,12885,0,1682413086,13097.56948736999,107.57176767000055,53556.670852560004
2023-04-25,08:58:08.000,115,11070037,12845,0,1682413087,13097.37413438,107.61406245000398,53556.47521320001
2023-04-25,08:58:09.000,115,11070075,12885,0,1682413088,13097.41455224,107.64930810000078,53556.49617456001
2023-04-25,08:58:10.000,115,11070073,12965,0,1682413089,13097.401079619995,107.67750461999822,53556.48220032
2023-04-25,08:58:11.000,115,11070057,13005,0,1682413090,13097.34718913999,107.71979940000165,53556.41232912
2023-04-25,08:58:12.000,115,11070049,13165,0,1682413091,13097.198990319994,107.76914331000444,53556.25162536
2023-04-25,08:58:13.000,115,11070057,12725,0,1682413092,13097.259617109994,107.80438896000123,53556.29354808
2023-04-25,08:58:14.000,115,11070057,12725,0,1682413093,13097.320243899994,107.83258547999867,53556.3704064
2023-04-25,08:58:15.000,115,11070069,13125,0,1682413094,13097.232671869999,107.89602765000018,53556.29354808
2023-04-25,08:58:16.000,115,11070058,12805,0,1682413095,13097.205726629989,107.93127330000425,53556.24463824
2023-04-25,08:58:17.000,115,11070080,12965,0,1682413096,13097.26635341999,107.9735680800004,53556.286560960005
2023-04-25,08:58:18.000,115,11070101,12885,0,1682413097,13097.219199249994,108.00881373000448,53556.25162536
2023-04-25,08:58:19.000,115,11070064,12805,0,1682413098,13097.158572459994,108.07930502999807,53556.1258572
2023-04-25,08:58:20.000,115,11070130,12765,0,1682413099,13097.131627219998,108.10750155000278,53556.118870080005
2023-04-25,08:58:21.000,115,11070098,12845,0,1682413100,13097.172045079998,108.12864894000086,53556.17476704
2023-04-25,08:58:22.000,115,11070131,12885,0,1682413101,13097.185517699989,108.17094372000429,53556.09092160001
2023-04-25,08:58:23.000,115,11070045,12885,0,1682413102,13097.091209359998,108.21323850000044,53556.021050400006
2023-04-25,08:58:24.000,115,11070049,12965,0,1682413103,13097.118154599993,108.2202876299998,53556.04899888
2023-04-25,08:58:25.000,115,11070061,12765,0,1682413104,13097.151836149998,108.24143501999788,53556.069960240005
2023-04-25,08:58:26.000,115,11070050,13005,0,1682413105,13097.104681979989,108.31192631999875,53556.04899888
2023-04-25,08:58:27.000,115,11070063,12845,0,1682413106,13097.091209359998,108.3683193600009,53555.965153439996
2023-04-25,08:58:28.000,115,11070046,12725,0,1682413107,13097.044055189988,108.41766327000369,53555.97912768
2023-04-25,08:58:29.000,115,11070125,12605,0,1682413108,13097.030582569998,108.43881066000176,53555.89528224001
2023-04-25,08:58:30.000,115,11070091,12845,0,1682413109,13097.118154599993,108.50225283000327,53555.92323072001
2023-04-25,08:58:31.000,115,11070031,12965,0,1682413110,13097.118154599993,108.47405630999856,53555.951179200005
2023-04-25,08:58:32.000,115,11070002,12645,0,1682413111,13097.071000429998,108.51635109000199,53555.965153439996
2023-04-25,08:58:33.000,115,11070132,12965,0,1682413112,13097.057527809993,108.53044935000071,53555.88829512
2023-04-25,08:58:34.000,115,11070082,12805,0,1682413113,13097.050791499998,108.5797932600035,53555.86034664
2023-04-25,08:58:35.000,115,11070057,12965,0,1682413114,13097.037318879993,108.6150389100003,53555.83938528
2023-04-25,08:58:36.000,115,11070128,13205,0,1682413115,13097.057527809993,108.64323542999773,53555.86034664
2023-04-25,08:58:37.000,115,11070093,12925,0,1682413116,13097.037318879993,108.70667759999924,53555.79047544
2023-04-25,08:58:38.000,115,11070048,12925,0,1682413117,13097.003637329988,108.69257934000052,53555.79047544
2023-04-25,08:58:39.000,115,11070081,12965,0,1682413118,13097.010373639998,108.75602151000203,53555.76951408
2023-04-25,08:58:40.000,115,11070071,13045,0,1682413119,13097.091209359998,108.78421802999947,53555.7415656
2023-04-25,08:58:41.000,115,11070046,13085,0,1682413120,13097.057527809993,108.79831628999818,53555.72759136001
2023-04-25,08:58:42.000,115,11070093,12725,0,1682413121,13097.037318879993,108.81241455000418,53555.72060424
2023-04-25,08:58:43.000,115,11070055,12925,0,1682413122,13097.050791499998,108.87585671999841,53555.6716944
2023-04-25,08:58:44.000,115,11070067,12805,0,1682413123,13097.017109949993,108.91815150000184,53555.63675880001
2023-04-25,08:58:45.000,115,11070050,12685,0,1682413124,13097.003637329988,108.93929888999992,53555.6018232
2023-04-25,08:58:46.000,115,11070085,12765,0,1682413125,13097.097945669993,108.960446279998,53555.6716944
2023-04-25,08:58:47.000,115,11070061,12645,0,1682413126,13097.104681979989,109.01683932000014,53555.664707280004
2023-04-25,08:58:48.000,115,11070051,12845,0,1682413127,13097.097945669993,109.03093757999886,53555.64374592
2023-04-25,08:58:49.000,115,11070106,12805,0,1682413128,13097.064264119988,109.04503584000486,53555.566887600005
2023-04-25,08:58:50.000,115,11070154,13005,0,1682413129,13097.118154599993,109.09437975000037,53555.63675880001
2023-04-25,08:58:51.000,115,11070061,13085,0,1682413130,13097.131627219998,109.11552713999845,53555.6018232
2023-04-25,08:58:52.000,115,11070023,12925,0,1682413131,13097.145099839989,109.15077279000252,53555.629771679996
2023-04-25,08:58:53.000,115,11070066,12765,0,1682413132,13097.124890909989,109.16487105000124,53555.51099064001
2023-04-25,08:58:54.000,115,11070054,12965,0,1682413133,13097.165308769989,109.21421496000403,53555.531952
2023-04-25,08:58:55.000,115,11070046,12965,0,1682413134,13097.273089729999,109.22831322000275,53555.63675880001
2023-04-25,08:58:56.000,115,11070036,12885,0,1682413135,13097.259617109994,109.26355886999954,53555.60881032001
2023-04-25,08:58:57.000,115,11070079,12925,0,1682413136,13097.293298659999,109.2847062600049,53555.58086184
2023-04-25,08:58:58.000,115,11070068,12765,0,1682413137,13097.320243899994,109.30585365000297,53555.62278456
2023-04-25,08:58:59.000,115,11070026,12965,0,1682413138,13097.26635341999,109.35519755999849,53555.517977760006
2023-04-25,08:59:00.000,115,11070009,12925,0,1682413139,13097.293298659999,109.36929582000448,53555.51099064001
2023-04-25,08:59:01.000,115,11070045,12805,0,1682413140,13097.360661759994,109.37634495000384,53555.517977760006
2023-04-25,08:59:02.000,115,11070081,12845,0,1682413141,13097.47517903,109.42568885999935,53555.62278456
2023-04-25,08:59:03.000,115,11070016,12805,0,1682413142,13097.502124269995,109.46798364000279,53555.58784896001
2023-04-25,08:59:04.000,115,11070074,12885,0,1682413143,13097.54927843999,109.53847494000365,53555.57387472
2023-04-25,08:59:05.000,115,11070090,13005,0,1682413144,13097.55601475,109.54552407000301,53555.566887600005
2023-04-25,08:59:06.000,115,11070059,12725,0,1682413145,13097.603168919995,109.55962233000173,53555.55990048001
2023-04-25,08:59:07.000,115,11070073,12845,0,1682413146,13097.623377849995,109.59486797999853,53555.664707280004
2023-04-25,08:59:08.000,115,11070048,12805,0,1682413147,13097.67053201999,109.56667146000109,53555.58784896001
2023-04-25,08:59:09.000,115,11070040,12965,0,1682413148,13097.69074094999,109.62306450000324,53555.55291336
2023-04-25,08:59:10.000,115,11070079,12765,0,1682413149,13097.798521910001,109.62306450000324,53555.59483608
2023-04-25,08:59:11.000,115,11070053,12765,0,1682413150,13097.913039179992,109.68650667000475,53555.65073304
2023-04-25,08:59:12.000,115,11070033,12925,0,1682413151,13097.933248109992,109.72175232000154,53555.69265576
2023-04-25,08:59:13.000,115,11069999,12885,0,1682413152,13098.000611210002,109.73585058000026,53555.67868152001
2023-04-25,08:59:14.000,115,11070033,13045,0,1682413153,13097.973665969992,109.79929275000177,53555.615797440005
2023-04-25,08:59:15.000,115,11070091,12965,0,1682413154,13098.054501689992,109.78519449000305,53555.69964288
2023-04-25,08:59:16.000,115,11070052,12885,0,1682413155,13098.135337409993,109.79929275000177,53555.734578480005
2023-04-25,08:59:17.000,115,11070043,12925,0,1682413156,13098.155546339993,109.83453839999856,53555.664707280004
2023-04-25,08:59:18.000,115,11070070,12965,0,1682413157,13098.209436819998,109.84863666000456,53555.70663000001
2023-04-25,08:59:19.000,115,11070086,13005,0,1682413158,13098.249854679998,109.91207882999879,53555.664707280004
2023-04-25,08:59:20.000,115,11070036,12965,0,1682413159,13098.438471359994,109.91912795999815,53555.77650120001
2023-04-25,08:59:21.000,115,11070048,13005,0,1682413160,13098.48562552999,109.9402753500035,53555.81842392
2023-04-25,08:59:22.000,115,11070060,12925,0,1682413161,13098.499098149994,109.93322622000414,53555.81842392
2023-04-25,08:59:23.000,115,11070082,12965,0,1682413162,13098.512570769999,109.98257012999966,53555.80444968001
2023-04-25,08:59:24.000,115,11070119,12925,0,1682413163,13098.60687910999,110.01076665000437,53555.797462559996
2023-04-25,08:59:25.000,115,11070076,13125,0,1682413164,13098.72813268999,110.01076665000437,53555.90925648
2023-04-25,08:59:26.000,115,11070068,12565,0,1682413165,13098.80896840999,110.01781578000373,53555.97214056001
2023-04-25,08:59:27.000,115,11070084,12805,0,1682413166,13098.91001305999,110.06715968999924,53556.00707616
2023-04-25,08:59:28.000,115,11070025,12725,0,1682413167,13098.950430919991,110.10240534000332,53556.000089040004
2023-04-25,08:59:29.000,115,11070055,12845,0,1682413168,13098.997585090001,110.08125794999796,53556.00707616
2023-04-25,08:59:30.000,115,11070053,12885,0,1682413169,13099.105366049997,110.12355273000139,53556.10489584
2023-04-25,08:59:31.000,115,11070036,13045,0,1682413170,13099.206410699997,110.09535621000396,53556.118870080005
2023-04-25,08:59:32.000,115,11070080,12885,0,1682413171,13099.314191659993,110.13765099000011,53556.07694736
2023-04-25,08:59:33.000,115,11070058,13045,0,1682413172,13099.320927970002,110.21519142000034,53556.055986
2023-04-25,08:59:34.000,115,11070026,12765,0,1682413173,13099.428708929998,110.21519142000034,53556.11188296001
2023-04-25,08:59:35.000,115,11070035,12885,0,1682413174,13099.590380369998,110.20109316000162,53556.24463824
2023-04-25,08:59:36.000,115,11070046,12845,0,1682413175,13099.671216089999,110.2222405499997,53556.23066400001
2023-04-25,08:59:37.000,115,11070021,12765,0,1682413176,13099.75205181,110.25043707000441,53556.30752232001
2023-04-25,08:59:38.000,115,11070055,12925,0,1682413177,13099.86656907999,110.2856827200012,53556.27258672
2023-04-25,08:59:39.000,115,11070077,13045,0,1682413178,13099.86656907999,110.31387923999864,53556.31450944
2023-04-25,08:59:40.000,115,11070054,12805,0,1682413179,13099.920459559995,110.34207576000335,53556.31450944
2023-04-25,08:59:41.000,115,11070047,12845,0,1682413180,13100.082130999996,110.36322315000143,53556.39835488001
2023-04-25,08:59:42.000,115,11070068,13045,0,1682413181,13100.210120889991,110.38437053999951,53556.46822608
2023-04-25,08:59:43.000,115,11070045,12765,0,1682413182,13100.250538749991,110.4337144500023,53556.48220032
2023-04-25,08:59:44.000,115,11070037,13125,0,1682413183,13100.338110780001,110.42666532000294,53556.53111016
2023-04-25,08:59:45.000,115,11070096,12645,0,1682413184,13100.466100669997,110.4689600999991,53556.62892984
2023-04-25,08:59:46.000,115,11070079,12765,0,1682413185,13100.533463769993,110.49010749000445,53556.64290408001
2023-04-25,08:59:47.000,115,11070079,12925,0,1682413186,13100.621035800003,110.51830401000188,53556.691813920006
2023-04-25,08:59:48.000,115,11070050,12805,0,1682413187,13100.674926279993,110.57469705000403,53556.66386544001
2023-04-25,08:59:49.000,115,11070030,12965,0,1682413188,13100.742289379989,110.57469705000403,53556.76867224
2023-04-25,08:59:50.000,115,11070040,12805,0,1682413189,13100.937642369994,110.60289357000147,53556.87347904
2023-04-25,08:59:51.000,115,11070051,12925,0,1682413190,13101.04542332999,110.61699183000019,53556.92238888
2023-04-25,08:59:52.000,115,11070065,12605,0,1682413191,13101.119522739995,110.70158138999977,53556.97129872
2023-04-25,08:59:53.000,115,11070055,12725,0,1682413192,13101.180149529995,110.68748313000106,53556.98527296
2023-04-25,08:59:54.000,115,11070017,12885,0,1682413193,13101.301403109996,110.72977791000449,53557.04815704001
2023-04-25,08:59:55.000,115,11070081,12965,0,1682413194,13101.409184069991,110.73682704000385,53557.125015360005
2023-04-25,08:59:56.000,115,11070068,12805,0,1682413195,13101.550646579992,110.7438761700032,53557.18091232
2023-04-25,08:59:57.000,115,11070077,13005,0,1682413196,13101.618009680002,110.80731834000471,53557.194886560006
2023-04-25,08:59:58.000,115,11070048,12965,0,1682413197,13101.786417429998,110.80026920999808,53557.36956456
2023-04-25,08:59:59.000,115,11070045,12805,0,1682413198,13101.927879939998,110.80731834000471,53557.43943576
2023-04-25,09:00:00.000,115,11070070,12845,0,1682413199,13102.008715659998,110.82141660000343,53557.45341000001
2023-04-25,09:00:01.000,115,11070043,12605,0,1682413200,13102.076078759994,110.87076050999895,53557.47437136
2023-04-25,09:00:02.000,115,11070075,12605,0,1682413201,13102.14344185999,110.8778096399983,53557.50231984001
2023-04-25,09:00:03.000,115,11070023,12605,0,1682413202,13102.30511329999,110.85666225000023,53557.5931524
2023-04-25,09:00:04.000,115,11070066,12845,0,1682413203,13102.460048429995,110.90600616000302,53557.725907680004
2023-04-25,09:00:05.000,115,11070031,12805,0,1682413204,13102.480257359995,110.9271535500011,53557.75385616
2023-04-25,09:00:06.000,115,11070070,12765,0,1682413205,13102.61498356,110.92010442000173,53557.78879176001
2023-04-25,09:00:07.000,115,11070052,13005,0,1682413206,13102.790127619992,110.94830093999917,53557.914559920006
2023-04-25,09:00:08.000,115,11070061,12805,0,1682413207,13102.877699650002,110.9905957200026,53557.99840536
2023-04-25,09:00:09.000,115,11070062,12925,0,1682413208,13102.918117510002,110.98354659000324,53557.99141824
2023-04-25,09:00:10.000,115,11070014,12965,0,1682413209,13103.039371090003,110.99764485000196,53558.06827656
2023-04-25,09:00:11.000,115,11070074,12605,0,1682413210,13103.174097289993,110.97649746000388,53558.15212200001
2023-04-25,09:00:12.000,115,11070045,13005,0,1682413211,13103.254933009994,111.01174311000068,53558.1870576
2023-04-25,09:00:13.000,115,11070079,12765,0,1682413212,13103.329032419999,111.04698876000475,53558.22199320001
2023-04-25,09:00:14.000,115,11070059,12925,0,1682413213,13103.416604449994,111.03993962999812,53558.29186440001
2023-04-25,09:00:15.000,115,11070081,12845,0,1682413214,13103.58501219999,111.03993962999812,53558.466542400005
2023-04-25,09:00:16.000,115,11070024,12805,0,1682413215,13103.70626577999,111.03289049999876,53558.52243936
2023-04-25,09:00:17.000,115,11070076,13005,0,1682413216,13103.800574119996,111.06108702000347,53558.54340072
2023-04-25,09:00:18.000,115,11070023,12765,0,1682413217,13103.888146149991,111.07518528000219,53558.585323440006
2023-04-25,09:00:19.000,115,11070026,12765,0,1682413218,13103.942036629996,111.0892835400009,53558.59929768
2023-04-25,09:00:20.000,115,11070019,12765,0,1682413219,13104.009399729992,111.07518528000219,53558.72506584001
2023-04-25,09:00:21.000,115,11070059,13005,0,1682413220,13104.191280099993,111.08223441000155,53558.84384688001
2023-04-25,09:00:22.000,115,11070037,12925,0,1682413221,13104.332742609993,111.11043092999898,53558.871795360006
2023-04-25,09:00:23.000,115,11070053,13085,0,1682413222,13104.433787259994,111.10338179999962,53558.96262792001
2023-04-25,09:00:24.000,115,11070059,12805,0,1682413223,13104.507886669999,111.11043092999898,53559.00455064
2023-04-25,09:00:25.000,115,11070027,12845,0,1682413224,13104.64261286999,111.0892835400009,53559.088396080006
2023-04-25,09:00:26.000,115,11070022,13125,0,1682413225,13104.74365751999,111.1386274500037,53559.17224152
2023-04-25,09:00:27.000,115,11070052,12805,0,1682413226,13104.84470216999,111.1386274500037,53559.24211272
2023-04-25,09:00:28.000,115,11070015,12725,0,1682413227,13104.92553788999,111.11748005999834,53559.256086960006
2023-04-25,09:00:29.000,115,11070061,13005,0,1682413228,13104.98616467999,111.10338179999962,53559.33294528
2023-04-25,09:00:30.000,115,11070030,12965,0,1682413229,13105.168045049992,111.06813615000283,53559.45871344
2023-04-25,09:00:31.000,115,11070059,12965,0,1682413230,13105.282562319997,111.09633267000027,53559.542558880006
2023-04-25,09:00:32.000,115,11070036,12765,0,1682413231,13105.403815899997,111.10338179999962,53559.60544296
2023-04-25,09:00:33.000,115,11070050,12805,0,1682413232,13105.471178999993,111.1386274500037,53559.68230128001
2023-04-25,09:00:34.000,115,11070025,13245,0,1682413233,13105.518333169988,111.0892835400009,53559.66832704
2023-04-25,09:00:35.000,115,11070019,12845,0,1682413234,13105.666531989998,111.08223441000155,53559.74518536
2023-04-25,09:00:36.000,115,11070048,12765,0,1682413235,13105.794521879994,111.09633267000027,53559.7940952
2023-04-25,09:00:37.000,115,11070009,12765,0,1682413236,13105.88209390999,111.15977484000177,53559.905889120004
2023-04-25,09:00:38.000,115,11070038,13045,0,1682413237,13105.956193319995,111.14567658000306,53559.905889120004
2023-04-25,09:00:39.000,115,11070059,12845,0,1682413238,13106.07071059,111.14567658000306,53560.01768304001
2023-04-25,09:00:40.000,115,11070052,13005,0,1682413239,13106.225645719991,111.15977484000177,53560.13646408001
2023-04-25,09:00:41.000,115,11070039,12805,0,1682413240,13106.346899299991,111.15977484000177,53560.192361040004
2023-04-25,09:00:42.000,115,11070047,12805,0,1682413241,13106.407526089992,111.10338179999962,53560.29716784
2023-04-25,09:00:43.000,115,11070046,12645,0,1682413242,13106.427735019992,111.1245291899977,53560.262232240006
2023-04-25,09:00:44.000,115,11070078,12765,0,1682413243,13106.575933840002,111.09633267000027,53560.33909056
2023-04-25,09:00:45.000,115,11070065,12965,0,1682413244,13106.697187420003,111.13157832000434,53560.50678144
2023-04-25,09:00:46.000,115,11070044,13005,0,1682413245,13106.798232069988,111.13157832000434,53560.61158824
2023-04-25,09:00:47.000,115,11070024,12965,0,1682413246,13106.899276719989,111.0892835400009,53560.68844656001
2023-04-25,09:00:48.000,115,11070055,12925,0,1682413247,13107.034002919994,111.10338179999962,53560.72338216
2023-04-25,09:00:49.000,115,11070068,13125,0,1682413248,13107.06094815999,111.13157832000434,53560.79325336
2023-04-25,09:00:50.000,115,11070047,12885,0,1682413249,13107.175465429995,111.07518528000219,53560.87011168
2023-04-25,09:00:51.000,115,11070058,12965,0,1682413250,13107.26977377,111.09633267000027,53560.93998288
2023-04-25,09:00:52.000,115,11070056,12685,0,1682413251,13107.397763659996,111.08223441000155,53560.98889272
2023-04-25,09:00:53.000,115,11070065,12845,0,1682413252,13107.424708899991,111.1245291899977,53561.03780256
2023-04-25,09:00:54.000,115,11070049,12765,0,1682413253,13107.559435099996,111.11043092999898,53561.079725280004
2023-04-25,09:00:55.000,115,11070049,12925,0,1682413254,13107.734579160002,111.0892835400009,53561.268377520006
2023-04-25,09:00:56.000,115,11070068,12925,0,1682413255,13107.795205950002,111.07518528000219,53561.28933888001
2023-04-25,09:00:57.000,115,11070077,13165,0,1682413256,13107.902986909998,111.06108702000347,53561.42908128001
2023-04-25,09:00:58.000,115,11070057,12685,0,1682413257,13107.997295249988,111.05403789000411,53561.484978240005
2023-04-25,09:00:59.000,115,11070051,13125,0,1682413258,13108.017504179988,111.0892835400009,53561.40811992001
2023-04-25,09:01:00.000,115,11070024,12805,0,1682413259,13108.132021449994,111.04698876000475,53561.42908128001
2023-04-25,09:01:01.000,115,11070060,12685,0,1682413260,13108.293692889994,111.07518528000219,53561.603759280006
2023-04-25,09:01:02.000,115,11069987,12925,0,1682413261,13108.40147384999,111.07518528000219,53561.63869488
2023-04-25,09:01:03.000,115,11070095,12845,0,1682413262,13108.44862802,111.05403789000411,53561.68760472
2023-04-25,09:01:04.000,115,11070050,12885,0,1682413263,13108.63050839,111.03289049999876,53561.820360000005
2023-04-25,09:01:05.000,115,11070120,13005,0,1682413264,13108.65071732,110.99764485000196,53561.820360000005
2023-04-25,09:01:06.000,115,11069997,12885,0,1682413265,13108.778707209996,110.96944833000452,53561.918179680004
2023-04-25,09:01:07.000,115,11070060,12885,0,1682413266,13108.873015550002,110.96944833000452,53561.995038
2023-04-25,09:01:08.000,115,11070050,12845,0,1682413267,13108.953851270002,110.9905957200026,53562.02298648
2023-04-25,09:01:09.000,115,11070085,12805,0,1682413268,13108.960587579997,110.95535006999853,53562.05792208001
2023-04-25,09:01:10.000,115,11070026,12965,0,1682413269,13109.108786399993,110.96239919999789,53562.12779328001
2023-04-25,09:01:11.000,115,11070080,12845,0,1682413270,13109.236776289988,110.96944833000452,53562.274522800006
2023-04-25,09:01:12.000,115,11070089,12725,0,1682413271,13109.331084629994,110.91305529000238,53562.33740688
2023-04-25,09:01:13.000,115,11070033,12765,0,1682413272,13109.378238799989,110.9271535500011,53562.33041976
2023-04-25,09:01:14.000,115,11070041,12965,0,1682413273,13109.45907451999,110.92010442000173,53562.40727808
2023-04-25,09:01:15.000,115,11070050,12725,0,1682413274,13109.53991023999,110.8919079000043,53562.51208488001
2023-04-25,09:01:16.000,115,11070043,13005,0,1682413275,13109.66116381999,110.86371137999959,53562.56798184
2023-04-25,09:01:17.000,115,11070060,12925,0,1682413276,13109.72179060999,110.82846573000279,53562.70073712001
2023-04-25,09:01:18.000,115,11070011,12765,0,1682413277,13109.84304418999,110.84256399000151,53562.70073712001
2023-04-25,09:01:19.000,115,11070084,12845,0,1682413278,13109.91040729,110.82846573000279,53562.74964696001
2023-04-25,09:01:20.000,115,11070062,12965,0,1682413279,13110.038397179997,110.77912182,53562.85445376
2023-04-25,09:01:21.000,115,11070066,12845,0,1682413280,13110.105760279992,110.73682704000385,53562.95227344
2023-04-25,09:01:22.000,115,11070012,12885,0,1682413281,13110.173123380002,110.75797443000192,53563.00118328
2023-04-25,09:01:23.000,115,11070025,12965,0,1682413282,13110.173123380002,110.73682704000385,53563.03611888001
2023-04-25,09:01:24.000,115,11070028,12925,0,1682413283,13110.260695409997,110.71567964999849,53563.10599008001
2023-04-25,09:01:25.000,115,11070028,12605,0,1682413284,13110.355003750003,110.69453226000041,53563.1479128
2023-04-25,09:01:26.000,115,11070074,12965,0,1682413285,13110.496466259989,110.67338487000234,53563.27368096001
2023-04-25,09:01:27.000,115,11070027,13165,0,1682413286,13110.610983529994,110.61699183000019,53563.35053928001
2023-04-25,09:01:28.000,115,11070065,12885,0,1682413287,13110.68508294,110.56059878999804,53563.38547488
2023-04-25,09:01:29.000,115,11070073,13045,0,1682413288,13110.7255008,110.58174618000339,53563.39246200001
2023-04-25,09:01:30.000,115,11070048,12845,0,1682413289,13110.86696331,110.53945139999996,53563.47630744
2023-04-25,09:01:31.000,115,11070035,12805,0,1682413290,13110.893908549995,110.56059878999804,53563.56015288001
2023-04-25,09:01:32.000,115,11070059,13005,0,1682413291,13110.9275901,110.51830401000188,53563.57412712
2023-04-25,09:01:33.000,115,11070049,13085,0,1682413292,13110.90738117,110.44076358000166,53563.55316576
2023-04-25,09:01:34.000,115,11070089,13005,0,1682413293,13111.00168950999,110.44076358000166,53563.67893392
2023-04-25,09:01:35.000,115,11070044,13045,0,1682413294,13111.183569879991,110.36322315000143,53563.8116892
2023-04-25,09:01:36.000,115,11070056,12725,0,1682413295,13111.291350840002,110.335026630004,53563.86758616
2023-04-25,09:01:37.000,115,11070056,12925,0,1682413296,13111.298087149997,110.320928369998,53563.930470240004
2023-04-25,09:01:38.000,115,11070035,12845,0,1682413297,13111.372186560002,110.30683010999928,53563.96540584
2023-04-25,09:01:39.000,115,11070064,12965,0,1682413298,13111.378922869997,110.27863359000185,53563.92348312001
2023-04-25,09:01:40.000,115,11070057,12765,0,1682413299,13111.426077039992,110.2222405499997,53564.02130280001
2023-04-25,09:01:41.000,115,11070048,13005,0,1682413300,13111.513649070002,110.15174924999883,53564.08418688
2023-04-25,09:01:42.000,115,11070071,12925,0,1682413301,13111.614693719988,110.12355273000139,53564.18200656
2023-04-25,09:01:43.000,115,11070043,12925,0,1682413302,13111.648375269993,110.09535621000396,53564.16104520001
2023-04-25,09:01:44.000,115,11070055,12925,0,1682413303,13111.735947299989,110.0742088199986,53564.25886488001
2023-04-25,09:01:45.000,115,11070038,12725,0,1682413304,13111.796574089989,110.01076665000437,53564.31476184
2023-04-25,09:01:46.000,115,11070021,12845,0,1682413305,13111.830255639994,109.99666838999838,53564.3007876
2023-04-25,09:01:47.000,115,11070074,12885,0,1682413306,13111.92456398,109.94732448000286,53564.39860728001
2023-04-25,09:01:48.000,115,11070040,12805,0,1682413307,13111.971718149995,109.92617709000478,53564.433542880004
2023-04-25,09:01:49.000,115,11070061,13005,0,1682413308,13111.97845445999,109.89798057000007,53564.49642696001
2023-04-25,09:01:50.000,115,11070078,12725,0,1682413309,13112.04581756,109.83453839999856,53564.54533680001
2023-04-25,09:01:51.000,115,11070054,12965,0,1682413310,13112.14686221,109.7640470999977,53564.56629816001
2023-04-25,09:01:52.000,115,11070085,13005,0,1682413311,13112.207489,109.7640470999977,53564.69206632001
2023-04-25,09:01:53.000,115,11070066,12965,0,1682413312,13112.22096161999,109.67945753999811,53564.76193752001
2023-04-25,09:01:54.000,115,11069998,13005,0,1682413313,13112.20075268999,109.67945753999811,53564.72700192
2023-04-25,09:01:55.000,115,11070013,12765,0,1682413314,13112.30853365,109.65126102000067,53564.789886000006
2023-04-25,09:01:56.000,115,11070041,12925,0,1682413315,13112.389369370001,109.58781884999917,53564.838795840005
2023-04-25,09:01:57.000,115,11070085,12685,0,1682413316,13112.416314609996,109.53847494000365,53564.94360264
2023-04-25,09:01:58.000,115,11070049,12965,0,1682413317,13112.423050919992,109.56667146000109,53564.936615520004
2023-04-25,09:01:59.000,115,11070057,12765,0,1682413318,13112.557777119997,109.49618016000022,53565.0344352
2023-04-25,09:02:00.000,115,11070022,12965,0,1682413319,13112.625140219992,109.43978711999807,53565.13225488
2023-04-25,09:02:01.000,115,11070050,12845,0,1682413320,13112.625140219992,109.40454147000128,53565.2091132
2023-04-25,09:02:02.000,115,11070055,13125,0,1682413321,13112.652085460002,109.40454147000128,53565.223087440005
2023-04-25,09:02:03.000,115,11070055,13125,0,1682413322,13112.638612839997,109.34109929999977,53565.223087440005
2023-04-25,09:02:04.000,115,11070040,12765,0,1682413323,13112.665558079992,109.29880452000361,53565.28597152001
2023-04-25,09:02:05.000,115,11070068,12845,0,1682413324,13112.719448559998,109.29880452000361,53565.390778320005
2023-04-25,09:02:06.000,115,11070061,12765,0,1682413325,13112.807020589993,109.24241148000146,53565.48161088001
2023-04-25,09:02:07.000,115,11070065,12845,0,1682413326,13112.840702139998,109.15077279000252,53565.488598
2023-04-25,09:02:08.000,115,11070039,12965,0,1682413327,13112.827229519993,109.15782192000188,53565.558469200005
2023-04-25,09:02:09.000,115,11070045,12925,0,1682413328,13112.773339040003,109.09437975000037,53565.55148208001
2023-04-25,09:02:10.000,115,11070056,13045,0,1682413329,13112.793547969988,109.06618323000293,53565.61436616
2023-04-25,09:02:11.000,115,11070051,13045,0,1682413330,13112.813756899988,108.98864280000271,53565.65628888
2023-04-25,09:02:12.000,115,11070056,12645,0,1682413331,13112.800284279998,108.98864280000271,53565.69821160001
2023-04-25,09:02:13.000,115,11070017,12605,0,1682413332,13112.753130110003,108.93224976000056,53565.677250240005
2023-04-25,09:02:14.000,115,11070026,12685,0,1682413333,13112.773339040003,108.91815150000184,53565.740134319996
2023-04-25,09:02:15.000,115,11070044,12925,0,1682413334,13112.881119999998,108.86175845999969,53565.85192824
2023-04-25,09:02:16.000,115,11070049,13125,0,1682413335,13112.847438449993,108.83356194000226,53565.88686384001
2023-04-25,09:02:17.000,115,11070101,12685,0,1682413336,13112.908065239993,108.77011977000075,53565.94974792
2023-04-25,09:02:18.000,115,11070075,13085,0,1682413337,13112.847438449993,108.78421802999947,53565.92179944
2023-04-25,09:02:19.000,115,11070052,12925,0,1682413338,13112.827229519993,108.72782499000459,53565.94974792
2023-04-25,09:02:20.000,115,11070029,12725,0,1682413339,13112.813756899988,108.67143195000244,53565.942760800004
2023-04-25,09:02:21.000,115,11070019,12885,0,1682413340,13112.881119999998,108.65028456000437,53566.08250320001
2023-04-25,09:02:22.000,115,11070072,12845,0,1682413341,13112.881119999998,108.6150389100003,53566.14538728
2023-04-25,09:02:23.000,115,11070004,13045,0,1682413342,13112.807020589993,108.55864586999814,53566.131413040006
2023-04-25,09:02:24.000,115,11070034,13205,0,1682413343,13112.786811659993,108.53044935000071,53566.15237440001
2023-04-25,09:02:25.000,115,11070042,12925,0,1682413344,13112.840702139998,108.4670071799992,53566.20128424001
2023-04-25,09:02:26.000,115,11070073,12965,0,1682413345,13112.773339040003,108.45290892000048,53566.21525848
2023-04-25,09:02:27.000,115,11070037,12805,0,1682413346,13112.746393799993,108.38946674999897,53566.18731
2023-04-25,09:02:28.000,115,11070077,12965,0,1682413347,13112.766602729993,108.40356500999769,53566.27115544001
2023-04-25,09:02:29.000,115,11070038,12765,0,1682413348,13112.732921180002,108.34012284000346,53566.25019408001
2023-04-25,09:02:30.000,115,11070048,13325,0,1682413349,13112.786811659993,108.29077893000067,53566.38993648001
2023-04-25,09:02:31.000,115,11070038,12725,0,1682413350,13112.800284279998,108.28372980000131,53566.43884632001
2023-04-25,09:02:32.000,115,11070053,12965,0,1682413351,13112.793547969988,108.24143501999788,53566.45980768001
2023-04-25,09:02:33.000,115,11070039,12845,0,1682413352,13112.719448559998,108.20618937000108,53566.396923600005
2023-04-25,09:02:34.000,115,11070067,12845,0,1682413353,13112.732921180002,108.1568454599983,53566.47378192
2023-04-25,09:02:35.000,115,11070046,12725,0,1682413354,13112.726184869993,108.1568454599983,53566.466794800006
2023-04-25,09:02:36.000,115,11069993,12965,0,1682413355,13112.685767009993,108.07225589999871,53566.45282056
2023-04-25,09:02:37.000,115,11070038,13125,0,1682413356,13112.699239629997,108.04405938000127,53566.48076904
2023-04-25,09:02:38.000,115,11069981,12885,0,1682413357,13112.699239629997,108.00881373000448,53566.54365312
2023-04-25,09:02:39.000,115,11070040,12725,0,1682413358,13112.645349149992,107.95242069000233,53566.52967888
2023-04-25,09:02:40.000,115,11070046,12965,0,1682413359,13112.625140219992,107.91717503999826,53566.52269176
2023-04-25,09:02:41.000,115,11070052,13085,0,1682413360,13112.631876530002,107.84668374000466,53566.62051144
2023-04-25,09:02:42.000,115,11070062,12885,0,1682413361,13112.571249740002,107.82553634999931,53566.634485680006
2023-04-25,09:02:43.000,115,11070042,12765,0,1682413362,13112.584722359992,107.74094678999973,53566.65544704001
2023-04-25,09:02:44.000,115,11070040,12725,0,1682413363,13112.470205090001,107.74094678999973,53566.60653720001
2023-04-25,09:02:45.000,115,11070065,13125,0,1682413364,13112.429787230001,107.67750461999822,53566.58557584001
2023-04-25,09:02:46.000,115,11070035,13005,0,1682413365,13112.470205090001,107.6281607100027,53566.69038264
2023-04-25,09:02:47.000,115,11070047,12765,0,1682413366,13112.463468779992,107.55766941000184,53566.77422808001
2023-04-25,09:02:48.000,115,11070018,12885,0,1682413367,13112.423050919992,107.53652202000376,53566.76025384
2023-04-25,09:02:49.000,115,11070080,12885,0,1682413368,13112.342215199991,107.50832549999905,53566.70435688001
2023-04-25,09:02:50.000,115,11070093,12645,0,1682413369,13112.274852099996,107.45898159000353,53566.711344
2023-04-25,09:02:51.000,115,11070063,12645,0,1682413370,13112.295061029996,107.40258855000138,53566.71833112
2023-04-25,09:02:52.000,115,11070046,12645,0,1682413371,13112.16707114,107.3532446399986,53566.69038264
2023-04-25,09:02:53.000,115,11070046,12685,0,1682413372,13112.18728007,107.32504812000116,53566.75326672001
2023-04-25,09:02:54.000,115,11070011,13005,0,1682413373,13112.072762799995,107.26865507999901,53566.76724096
2023-04-25,09:02:55.000,115,11070046,12845,0,1682413374,13112.092971729995,107.19816377999814,53566.77422808001
2023-04-25,09:02:56.000,115,11070037,12885,0,1682413375,13112.07949910999,107.18406551999942,53566.87204776001
2023-04-25,09:02:57.000,115,11070048,13085,0,1682413376,13112.032344939995,107.11357421999855,53566.83711216
2023-04-25,09:02:58.000,115,11070004,12925,0,1682413377,13111.931300289994,107.0712794400024,53566.78820232
2023-04-25,09:02:59.000,115,11070028,12885,0,1682413378,13111.803310399999,107.06423031000304,53566.72531824001
2023-04-25,09:03:00.000,115,11070029,12805,0,1682413379,13111.756156229989,107.02193552999961,53566.76724096
2023-04-25,09:03:01.000,115,11070009,12885,0,1682413380,13111.742683609998,106.9584933599981,53566.73929248
2023-04-25,09:03:02.000,115,11070005,13045,0,1682413381,13111.749419919994,106.88800206000451,53566.84409928001
2023-04-25,09:03:03.000,115,11070039,13125,0,1682413382,13111.655111579988,106.85275641000044,53566.83711216
2023-04-25,09:03:04.000,115,11070030,12965,0,1682413383,13111.641638959998,106.81751076000364,53566.77422808001
2023-04-25,09:03:05.000,115,11070054,12925,0,1682413384,13111.533858000003,106.7611177200015,53566.75326672001
2023-04-25,09:03:06.000,115,11070064,12925,0,1682413385,13111.479967519997,106.74701946000278,53566.781215200004
2023-04-25,09:03:07.000,115,11070045,12965,0,1682413386,13111.432813350002,106.69767554999999,53566.75326672001
2023-04-25,09:03:08.000,115,11070041,12885,0,1682413387,13111.419340729997,106.65538077000383,53566.75326672001
2023-04-25,09:03:09.000,115,11070042,12885,0,1682413388,13111.298087149997,106.62718424999912,53566.683395520005
2023-04-25,09:03:10.000,115,11070075,12605,0,1682413389,13111.291350840002,106.58488947000296,53566.72531824001
2023-04-25,09:03:11.000,115,11070031,12685,0,1682413390,13111.271141910001,106.53554556000017,53566.75326672001
2023-04-25,09:03:12.000,115,11070047,12805,0,1682413391,13111.197042499996,106.47915251999802,53566.72531824001
2023-04-25,09:03:13.000,115,11070056,12605,0,1682413392,13111.1296794,106.42275948000315,53566.69038264
2023-04-25,09:03:14.000,115,11070057,12845,0,1682413393,13111.02863475,106.38751382999908,53566.66942128
2023-04-25,09:03:15.000,115,11070083,13125,0,1682413394,13111.015162129996,106.35931731000164,53566.64845992
2023-04-25,09:03:16.000,115,11070002,12965,0,1682413395,13111.00168950999,106.3311207900042,53566.72531824001
2023-04-25,09:03:17.000,115,11070054,12765,0,1682413396,13110.914117479995,106.2676786200027,53566.69736976
2023-04-25,09:03:18.000,115,11070032,12965,0,1682413397,13110.813072829995,106.20423645000119,53566.65544704001
2023-04-25,09:03:19.000,115,11070058,13005,0,1682413398,13110.73897341999,106.18308906000311,53566.62749856001
2023-04-25,09:03:20.000,115,11070063,12925,0,1682413399,13110.7255008,106.12669602000096,53566.64845992
2023-04-25,09:03:21.000,115,11070025,13125,0,1682413400,13110.69855555999,106.06325384999946,53566.634485680006
2023-04-25,09:03:22.000,115,11070025,12885,0,1682413401,13110.61771983999,106.07030297999881,53566.59256296
2023-04-25,09:03:23.000,115,11070013,12925,0,1682413402,13110.476257329989,106.03505733000202,53566.45282056
2023-04-25,09:03:24.000,115,11070024,12885,0,1682413403,13110.456048399989,105.98571341999923,53566.4318592
2023-04-25,09:03:25.000,115,11070049,12725,0,1682413404,13110.402157919998,105.92227124999772,53566.50871752001
2023-04-25,09:03:26.000,115,11070044,13325,0,1682413405,13110.368476369993,105.86587821000285,53566.53666600001
2023-04-25,09:03:27.000,115,11070064,12805,0,1682413406,13110.301113269998,105.82358342999942,53566.53666600001
2023-04-25,09:03:28.000,115,11070056,12805,0,1682413407,13110.233750170002,105.79538691000198,53566.49474328
2023-04-25,09:03:29.000,115,11070054,12925,0,1682413408,13110.125969209992,105.71784648000175,53566.41788496001
2023-04-25,09:03:30.000,115,11069987,12845,0,1682413409,13110.031660870001,105.6614534399996,53566.42487208
2023-04-25,09:03:31.000,115,11070011,12605,0,1682413410,13110.004715629992,105.64735518000089,53566.445833440004
2023-04-25,09:03:32.000,115,11070039,12765,0,1682413411,13109.923879909991,105.57686388000002,53566.32006528001
2023-04-25,09:03:33.000,115,11070017,12765,0,1682413412,13109.80936264,105.56981475000066,53566.25019408001
2023-04-25,09:03:34.000,115,11070023,12845,0,1682413413,13109.78241739999,105.50637257999915,53566.32006528001
2023-04-25,09:03:35.000,115,11070072,12925,0,1682413414,13109.78915371,105.44293040999764,53566.30609104
2023-04-25,09:03:36.000,115,11070051,13005,0,1682413415,13109.694845369995,105.37948824000341,53566.299103920006
2023-04-25,09:03:37.000,115,11069997,12885,0,1682413416,13109.62074595999,105.35834084999806,53566.21525848
2023-04-25,09:03:38.000,115,11070065,12805,0,1682413417,13109.56011916999,105.28080041999783,53566.180322880005
2023-04-25,09:03:39.000,115,11070060,13125,0,1682413418,13109.425392969999,105.25965302999975,53566.06852896
2023-04-25,09:03:40.000,115,11070042,12725,0,1682413419,13109.378238799989,105.21030912000424,53566.12442592001
2023-04-25,09:03:41.000,115,11070027,12925,0,1682413420,13109.317612009989,105.17506347000017,53566.12442592001
2023-04-25,09:03:42.000,115,11070078,12965,0,1682413421,13109.277194149989,105.09752303999994,53566.075516079996
2023-04-25,09:03:43.000,115,11070043,12845,0,1682413422,13109.162676879998,105.06227739000315,53566.01961912
2023-04-25,09:03:44.000,115,11070024,12605,0,1682413423,13109.081841159998,105.01293348000036,53565.98468352001
2023-04-25,09:03:45.000,115,11069990,12965,0,1682413424,13109.001005439997,104.9706387000042,53565.963722160006
2023-04-25,09:03:46.000,115,11070034,13005,0,1682413425,13108.947114959992,104.93539305000013,53565.942760800004
2023-04-25,09:03:47.000,115,11070044,12845,0,1682413426,13108.879751859997,104.83670523000183,53565.91481232001
2023-04-25,09:03:48.000,115,11070065,12765,0,1682413427,13108.852806620002,104.76621393000096,53565.90083808
2023-04-25,09:03:49.000,115,11070091,12765,0,1682413428,13108.697871489996,104.75211567000224,53565.76808280001
2023-04-25,09:03:50.000,115,11070047,12965,0,1682413429,13108.617035769996,104.69572263000009,53565.7331472
2023-04-25,09:03:51.000,115,11070033,12805,0,1682413430,13108.65071732,104.65342785000394,53565.83795400001
2023-04-25,09:03:52.000,115,11070056,13125,0,1682413431,13108.58335421999,104.58998568000243,53565.76109568
2023-04-25,09:03:53.000,115,11070022,12965,0,1682413432,13108.50925481,104.51949438000156,53565.74712144001
2023-04-25,09:03:54.000,115,11069991,12805,0,1682413433,13108.36105598999,104.47719959999813,53565.628340400006
2023-04-25,09:03:55.000,115,11070030,12965,0,1682413434,13108.32063812999,104.42785569000262,53565.558469200005
2023-04-25,09:03:56.000,115,11070068,12885,0,1682413435,13108.28022026999,104.38556090999919,53565.5934048
2023-04-25,09:03:57.000,115,11070059,12965,0,1682413436,13108.206120859999,104.34326613000303,53565.572443439996
2023-04-25,09:03:58.000,115,11070023,13045,0,1682413437,13107.963613699998,104.3009713499996,53565.37680408
2023-04-25,09:03:59.000,115,11070009,12845,0,1682413438,13108.017504179988,104.25867657000344,53565.48161088001
2023-04-25,09:04:00.000,115,11070035,12925,0,1682413439,13107.977086319988,104.18818527000258,53565.42571392
2023-04-25,09:04:01.000,115,11070065,12805,0,1682413440,13107.943404769998,104.12474310000107,53565.439688160004
2023-04-25,09:04:02.000,115,11070064,12965,0,1682413441,13107.842360119997,104.10359571000299,53565.31392000001
2023-04-25,09:04:03.000,115,11070050,12845,0,1682413442,13107.795205950002,104.04720267000084,53565.3488556
2023-04-25,09:04:04.000,115,11070043,12685,0,1682413443,13107.640270819997,103.9908096299987,53565.25802304
2023-04-25,09:04:05.000,115,11070026,12805,0,1682413444,13107.586380339992,103.92736746000446,53565.13225488
2023-04-25,09:04:06.000,115,11070075,12965,0,1682413445,13107.586380339992,103.86392529000295,53565.21610032001
2023-04-25,09:04:07.000,115,11070030,12845,0,1682413446,13107.532489860001,103.75113920999866,53565.21610032001
2023-04-25,09:04:08.000,115,11070057,12925,0,1682413447,13107.41123628,103.75113920999866,53565.125267760006
2023-04-25,09:04:09.000,115,11070034,12925,0,1682413448,13107.357345799996,103.73704094999994,53565.04840944001
2023-04-25,09:04:10.000,115,11070025,12765,0,1682413449,13107.256301149995,103.64540226000099,53565.02046096
2023-04-25,09:04:11.000,115,11070036,12605,0,1682413450,13107.18220173999,103.6101566100042,53564.94360264
2023-04-25,09:04:12.000,115,11070032,12845,0,1682413451,13107.135047569995,103.60310748000484,53564.92264128
2023-04-25,09:04:13.000,115,11070020,12925,0,1682413452,13107.06768447,103.5608127000014,53564.901679919996
2023-04-25,09:04:14.000,115,11070027,12845,0,1682413453,13106.973376129994,103.49032140000054,53564.81783448
2023-04-25,09:04:15.000,115,11070026,12925,0,1682413454,13106.892540409994,103.44097748999775,53564.74796328
2023-04-25,09:04:16.000,115,11070012,12925,0,1682413455,13106.845386239998,103.40573184000095,53564.8248216
2023-04-25,09:04:17.000,115,11070002,12965,0,1682413456,13106.784759449998,103.39163358000224,53564.74097616001
2023-04-25,09:04:18.000,115,11070099,12965,0,1682413457,13106.697187420003,103.31409315000201,53564.69905344
2023-04-25,09:04:19.000,115,11070060,12845,0,1682413458,13106.569197529992,103.31409315000201,53564.56629816001
2023-04-25,09:04:20.000,115,11069991,12725,0,1682413459,13106.528779669992,103.25770010999986,53564.503414080005
2023-04-25,09:04:21.000,115,11070041,13085,0,1682413460,13106.535515980002,103.19425793999835,53564.53834968
2023-04-25,09:04:22.000,115,11070023,12885,0,1682413461,13106.501834429997,103.14491403000284,53564.52437544001
2023-04-25,09:04:23.000,115,11070013,12965,0,1682413462,13106.387317159992,103.13786490000348,53564.41258152
2023-04-25,09:04:24.000,115,11070049,12805,0,1682413463,13106.333426680001,103.07442273000197,53564.41258152
2023-04-25,09:04:25.000,115,11070057,12725,0,1682413464,13106.313217750001,103.05327534000389,53564.40559440001
2023-04-25,09:04:26.000,115,11070054,12925,0,1682413465,13106.198700479996,103.0391770799979,53564.29380048
2023-04-25,09:04:27.000,115,11070070,13285,0,1682413466,13106.17175524,102.97573491000367,53564.3007876
2023-04-25,09:04:28.000,115,11070045,12765,0,1682413467,13105.996611179995,103.0039314300011,53564.14008384001
2023-04-25,09:04:29.000,115,11070050,12925,0,1682413468,13106.0100838,102.94753838999895,53564.14008384001
2023-04-25,09:04:30.000,115,11070058,13125,0,1682413469,13106.037029039995,102.9052436100028,53564.17501944
2023-04-25,09:04:31.000,115,11070061,13005,0,1682413470,13105.976402249995,102.89114535000408,53564.13309672
2023-04-25,09:04:32.000,115,11070048,12885,0,1682413471,13105.88209390999,102.91229274000216,53564.09117400001
2023-04-25,09:04:33.000,115,11070073,12845,0,1682413472,13105.82820343,102.86999795999873,53563.951431600006
2023-04-25,09:04:34.000,115,11070026,12765,0,1682413473,13105.80125818999,102.82065405000321,53564.00732856
2023-04-25,09:04:35.000,115,11070046,12965,0,1682413474,13105.740631399989,102.8065557900045,53564.00732856
2023-04-25,09:04:36.000,115,11070058,12925,0,1682413475,13105.673268299994,102.77131014000042,53563.97239296001
2023-04-25,09:04:37.000,115,11070048,12925,0,1682413476,13105.639586749989,102.7572118800017,53563.86059904
2023-04-25,09:04:38.000,115,11070022,12925,0,1682413477,13105.626114129998,102.72901536000427,53563.90252176001
2023-04-25,09:04:39.000,115,11070072,12965,0,1682413478,13105.558751029988,102.70081883999956,53563.86059904
2023-04-25,09:04:40.000,115,11070041,12765,0,1682413479,13105.565487339998,102.67262232000212,53563.83963768
2023-04-25,09:04:41.000,115,11070040,12845,0,1682413480,13105.545278409998,102.64442580000468,53563.80470208001
2023-04-25,09:04:42.000,115,11070048,12965,0,1682413481,13105.491387929993,102.64442580000468,53563.75579224001
2023-04-25,09:04:43.000,115,11070005,12965,0,1682413482,13105.430761139993,102.60213102000125,53563.664959680005
2023-04-25,09:04:44.000,115,11070033,12965,0,1682413483,13105.370134349992,102.58803276000253,53563.65797256001
2023-04-25,09:04:45.000,115,11070042,12725,0,1682413484,13105.322980179997,102.60213102000125,53563.65797256001
2023-04-25,09:04:46.000,115,11070029,12965,0,1682413485,13105.329716489992,102.55983623999782,53563.70688240001
2023-04-25,09:04:47.000,115,11070045,12885,0,1682413486,13105.316243870002,102.50344320000295,53563.67893392
2023-04-25,09:04:48.000,115,11070107,13125,0,1682413487,13105.255617080002,102.49639407000359,53563.58810136001
2023-04-25,09:04:49.000,115,11070025,12685,0,1682413488,13105.194990290001,102.46819754999888,53563.497268800005
2023-04-25,09:04:50.000,115,11069993,12965,0,1682413489,13105.181517669997,102.4470501600008,53563.595088480004
2023-04-25,09:04:51.000,115,11070028,12885,0,1682413490,13105.080473019996,102.41885364000336,53563.58111424
2023-04-25,09:04:52.000,115,11070042,13165,0,1682413491,13105.107418259991,102.36246060000121,53563.46932032001
2023-04-25,09:04:53.000,115,11070087,13125,0,1682413492,13105.100681949996,102.36950973000057,53563.39246200001
2023-04-25,09:04:54.000,115,11070033,12845,0,1682413493,13105.019846229996,102.32721495000442,53563.39246200001
2023-04-25,09:04:55.000,115,11070027,12885,0,1682413494,13105.073736710001,102.30606755999906,53563.44137184001
2023-04-25,09:04:56.000,115,11070014,12645,0,1682413495,13105.040055159996,102.25672365000355,53563.47630744
2023-04-25,09:04:57.000,115,11069967,12885,0,1682413496,13105.03331885,102.24262539000483,53563.45534608
2023-04-25,09:04:58.000,115,11070068,12725,0,1682413497,13104.94574681999,102.24967452000419,53563.39944912001
2023-04-25,09:04:59.000,115,11070058,12965,0,1682413498,13104.858174789995,102.24967452000419,53563.29464232
2023-04-25,09:05:00.000,115,11070034,12645,0,1682413499,13104.81102062,102.20737974000076,53563.31560368
2023-04-25,09:05:01.000,115,11070042,12925,0,1682413500,13104.80428430999,102.19328148000204,53563.259706720004
2023-04-25,09:05:02.000,115,11070073,13125,0,1682413501,13104.85143848,102.12983931000053,53563.32259080001
2023-04-25,09:05:03.000,115,11070061,12885,0,1682413502,13104.75039383,102.15803582999797,53563.280668080006
2023-04-25,09:05:04.000,115,11070066,12925,0,1682413503,13104.70997597,102.1016427900031,53563.24573248
2023-04-25,09:05:05.000,115,11070042,12845,0,1682413504,13104.74365751999,102.1016427900031,53563.22477112001
2023-04-25,09:05:06.000,115,11070022,13125,0,1682413505,13104.70997597,102.04524975000095,53563.25271960001
2023-04-25,09:05:07.000,115,11070081,12685,0,1682413506,13104.64934918,102.05934800999967,53563.18983552
2023-04-25,09:05:08.000,115,11070073,12885,0,1682413507,13104.615667629994,102.03820062000159,53563.112977200006
2023-04-25,09:05:09.000,115,11070064,12685,0,1682413508,13104.453996189994,102.05934800999967,53563.11996432
2023-04-25,09:05:10.000,115,11069999,12805,0,1682413509,13104.420314639989,102.01705323000351,53563.07105448
2023-04-25,09:05:11.000,115,11070034,12765,0,1682413510,13104.447259879998,101.96066019000136,53563.15489992001
2023-04-25,09:05:12.000,115,11070041,12925,0,1682413511,13104.420314639989,101.96770932000072,53563.15489992001
2023-04-25,09:05:13.000,115,11070020,12885,0,1682413512,13104.379896779988,101.99590583999816,53563.043106000005
2023-04-25,09:05:14.000,115,11070052,12765,0,1682413513,13104.278852130003,101.93951280000329,53562.96624768001
2023-04-25,09:05:15.000,115,11070085,12565,0,1682413514,13104.319269989988,101.91131627999857,53563.02214464
2023-04-25,09:05:16.000,115,11070030,12765,0,1682413515,13104.312533679993,101.87607063000178,53563.0081704
2023-04-25,09:05:17.000,115,11070028,12565,0,1682413516,13104.258643200003,101.91131627999857,53563.00118328
2023-04-25,09:05:18.000,115,11070055,13005,0,1682413517,13104.198016410002,101.88311976000114,53562.924324960004
2023-04-25,09:05:19.000,115,11070036,12965,0,1682413518,13104.171071169993,101.84787411000434,53562.9732348
2023-04-25,09:05:20.000,115,11070028,13125,0,1682413519,13104.177807480002,101.8549232400037,53562.91035072
2023-04-25,09:05:21.000,115,11070027,12965,0,1682413520,13104.157598550002,101.8549232400037,53562.93131208
2023-04-25,09:05:22.000,115,11070061,12885,0,1682413521,13104.117180690002,101.80557933000091,53562.88240224
2023-04-25,09:05:23.000,115,11070025,12925,0,1682413522,13104.103708069997,101.80557933000091,53562.9033636
2023-04-25,09:05:24.000,115,11070056,12845,0,1682413523,13104.036344970002,101.76328455000476,53562.84746664001
2023-04-25,09:05:25.000,115,11070048,12925,0,1682413524,13104.002663419997,101.77738281000347,53562.79156968
2023-04-25,09:05:26.000,115,11070058,12765,0,1682413525,13104.056553900002,101.80557933000091,53562.88938936001
2023-04-25,09:05:27.000,115,11070032,12845,0,1682413526,13104.009399729992,101.79853020000155,53562.86842800001
2023-04-25,09:05:28.000,115,11070039,12725,0,1682413527,13103.948772939992,101.80557933000091,53562.71471136
2023-04-25,09:05:29.000,115,11070046,13045,0,1682413528,13103.962245559997,101.80557933000091,53562.74265984
2023-04-25,09:05:30.000,115,11070043,12725,0,1682413529,13103.921827699996,101.77033368000411,53562.74265984
2023-04-25,09:05:31.000,115,11070037,12645,0,1682413530,13103.935300320001,101.79148107000219,53562.77060832001
2023-04-25,09:05:32.000,115,11070039,13045,0,1682413531,13103.955509250001,101.76328455000476,53562.74964696001
2023-04-25,09:05:33.000,115,11070074,13085,0,1682413532,13103.83425567,101.75623541999812,53562.707724240005
2023-04-25,09:05:34.000,115,11070024,13125,0,1682413533,13103.854464600001,101.77033368000411,53562.67977576001
2023-04-25,09:05:35.000,115,11070045,12925,0,1682413534,13103.867937219991,101.69984238000325,53562.74964696001
2023-04-25,09:05:36.000,115,11070092,13005,0,1682413535,13103.874673530001,101.71394064000197,53562.69375
2023-04-25,09:05:37.000,115,11069985,12925,0,1682413536,13103.800574119996,101.7068915100026,53562.68676288
2023-04-25,09:05:38.000,115,11070043,12725,0,1682413537,13103.75341995,101.69279325000389,53562.609904560006
2023-04-25,09:05:39.000,115,11070026,12965,0,1682413538,13103.71300209,101.69984238000325,53562.56099472001
2023-04-25,09:05:40.000,115,11070045,12965,0,1682413539,13103.69279316,101.73508803000004,53562.588943200004
2023-04-25,09:05:41.000,115,11070032,12845,0,1682413540,13103.719738399996,101.65754759999982,53562.59593032
2023-04-25,09:05:42.000,115,11070050,12765,0,1682413541,13103.71300209,101.67164585999853,53562.61689168
2023-04-25,09:05:43.000,115,11070046,12925,0,1682413542,13103.6523753,101.65754759999982,53562.56099472001
2023-04-25,09:05:44.000,115,11070061,12885,0,1682413543,13103.62543005999,101.65754759999982,53562.540033360005
2023-04-25,09:05:45.000,115,11070040,12765,0,1682413544,13103.61195744,101.62230195000302,53562.53304624001
2023-04-25,09:05:46.000,115,11070022,12805,0,1682413545,13103.598484819995,101.62230195000302,53562.53304624001
2023-04-25,09:05:47.000,115,11070018,12925,0,1682413546,13103.59174851,101.58705629999895,53562.57496896
2023-04-25,09:05:48.000,115,11070025,13045,0,1682413547,13103.57153958,101.62230195000302,53562.50509776
2023-04-25,09:05:49.000,115,11070067,12765,0,1682413548,13103.48396754999,101.56590891000087,53562.45618792
2023-04-25,09:05:50.000,115,11070029,13005,0,1682413549,13103.47049493,101.56590891000087,53562.43522656001
2023-04-25,09:05:51.000,115,11070049,12885,0,1682413550,13103.517649099995,101.56590891000087,53562.47714928
2023-04-25,09:05:52.000,115,11070070,12765,0,1682413551,13103.53112172,101.53771239000343,53562.51208488001
2023-04-25,09:05:53.000,115,11070039,12645,0,1682413552,13103.497440169995,101.53066326000408,53562.442213680006
2023-04-25,09:05:54.000,115,11070041,12845,0,1682413553,13103.40986814,101.5447615200028,53562.372342480005
2023-04-25,09:05:55.000,115,11070053,12925,0,1682413554,13103.42334075999,101.52361413000472,53562.3793296
2023-04-25,09:05:56.000,115,11070037,12765,0,1682413555,13103.46375861999,101.47427022000193,53562.4492008
2023-04-25,09:05:57.000,115,11070041,12885,0,1682413556,13103.42334075999,101.50246673999936,53562.442213680006
2023-04-25,09:05:58.000,115,11070022,12765,0,1682413557,13103.436813379994,101.50951586999872,53562.4492008
2023-04-25,09:05:59.000,115,11070018,12885,0,1682413558,13103.42334075999,101.52361413000472,53562.46317504001
2023-04-25,09:06:00.000,115,11070080,12965,0,1682413559,13103.48396754999,101.47427022000193,53562.46317504001
2023-04-25,09:06:01.000,115,11070024,12445,0,1682413560,13103.44354968999,101.48131935000129,53562.48413640001
2023-04-25,09:06:02.000,115,11070057,12765,0,1682413561,13103.40313182999,101.47427022000193,53562.33041976
2023-04-25,09:06:03.000,115,11070059,12725,0,1682413562,13103.389659209999,101.49541761,53562.30247128
2023-04-25,09:06:04.000,115,11070012,12685,0,1682413563,13103.34250503999,101.47427022000193,53562.33740688
2023-04-25,09:06:05.000,115,11070048,12965,0,1682413564,13103.396395519994,101.43902456999785,53562.41426520001
2023-04-25,09:06:06.000,115,11070048,12885,0,1682413565,13103.40313182999,101.4319754399985,53562.34439400001
2023-04-25,09:06:07.000,115,11070032,12885,0,1682413566,13103.44354968999,101.40377892000106,53562.3793296
2023-04-25,09:06:08.000,115,11070037,12765,0,1682413567,13103.40986814,101.45312283000385,53562.323432640005
2023-04-25,09:06:09.000,115,11070098,12725,0,1682413568,13103.389659209999,101.40377892000106,53562.24657432001
2023-04-25,09:06:10.000,115,11070004,12805,0,1682413569,13103.40313182999,101.3967297900017,53562.26054856
2023-04-25,09:06:11.000,115,11070059,12805,0,1682413570,13103.40313182999,101.3967297900017,53562.35836824
2023-04-25,09:06:12.000,115,11070055,12965,0,1682413571,13103.396395519994,101.41082805000042,53562.33740688
2023-04-25,09:06:13.000,115,11070006,12805,0,1682413572,13103.355977659994,101.4319754399985,53562.24657432001
2023-04-25,09:06:14.000,115,11070037,12885,0,1682413573,13103.36271396999,101.40377892000106,53562.26054856
2023-04-25,09:06:15.000,115,11070047,12885,0,1682413574,13103.396395519994,101.3967297900017,53562.3094584
2023-04-25,09:06:16.000,115,11070040,12845,0,1682413575,13103.416604449994,101.37558240000362,53562.26753568001
2023-04-25,09:06:17.000,115,11070023,12965,0,1682413576,13103.389659209999,101.38263153000298,53562.28150992
2023-04-25,09:06:18.000,115,11070061,13125,0,1682413577,13103.396395519994,101.41787717999978,53562.253561440004
2023-04-25,09:06:19.000,115,11070019,12965,0,1682413578,13103.32229610999,101.38263153000298,53562.19067736
2023-04-25,09:06:20.000,115,11070048,12925,0,1682413579,13103.355977659994,101.38968066000234,53562.19067736
2023-04-25,09:06:21.000,115,11070065,12805,0,1682413580,13103.369450279999,101.34738587999891,53562.26054856
2023-04-25,09:06:22.000,115,11070010,13045,0,1682413581,13103.355977659994,101.36853327000426,53562.28150992
2023-04-25,09:06:23.000,115,11070038,13205,0,1682413582,13103.329032419999,101.34738587999891,53562.24657432001
2023-04-25,09:06:24.000,115,11070033,12845,0,1682413583,13103.315559799994,101.3614841400049,53562.22561296001
2023-04-25,09:06:25.000,115,11070009,12685,0,1682413584,13103.308823489999,101.3614841400049,53562.21862584001
2023-04-25,09:06:26.000,115,11070036,12885,0,1682413585,13103.275141939994,101.34033674999955,53562.18369024
2023-04-25,09:06:27.000,115,11070031,12765,0,1682413586,13103.308823489999,101.35443500999827,53562.2395872
2023-04-25,09:06:28.000,115,11070055,12925,0,1682413587,13103.221251459989,101.35443500999827,53562.14176752
2023-04-25,09:06:29.000,115,11070008,12965,0,1682413588,13103.221251459989,101.32623849000083,53562.14176752
2023-04-25,09:06:30.000,115,11070092,12965,0,1682413589,13103.241460389989,101.32623849000083,53562.19766448001
2023-04-25,09:06:31.000,115,11070070,12885,0,1682413590,13103.261669319989,101.30509110000276,53562.21163872
2023-04-25,09:06:32.000,115,11070049,13045,0,1682413591,13103.241460389989,101.32623849000083,53562.19067736
2023-04-25,09:06:33.000,115,11070068,12805,0,1682413592,13103.214515149994,101.31918936000147,53562.09984480001
2023-04-25,09:06:34.000,115,11070049,13005,0,1682413593,13103.234724079994,101.33328762000019,53562.14875464001
2023-04-25,09:06:35.000,115,11070076,12965,0,1682413594,13103.187569909998,101.30509110000276,53562.16272888
2023-04-25,09:06:36.000,115,11070066,13005,0,1682413595,13103.207778839998,101.31214023000211,53562.106831920006
2023-04-25,09:06:37.000,115,11069995,12925,0,1682413596,13103.201042529989,101.29099284000404,53562.106831920006
2023-04-25,09:06:38.000,115,11070062,12925,0,1682413597,13103.153888359993,101.26984544999868,53562.07888344001
2023-04-25,09:06:39.000,115,11070010,13005,0,1682413598,13103.201042529989,101.26984544999868,53562.12080616
2023-04-25,09:06:40.000,115,11070042,12845,0,1682413599,13103.248196699999,101.28394371000468,53562.14176752
2023-04-25,09:06:41.000,115,11070082,12845,0,1682413600,13103.241460389989,101.25574718999997,53562.14176752
2023-04-25,09:06:42.000,115,11070007,12885,0,1682413601,13103.180833599989,101.24164893000125,53562.09285768
2023-04-25,09:06:43.000,115,11070030,12845,0,1682413602,13103.167360979998,101.2486980600006,53562.00202512
2023-04-25,09:06:44.000,115,11070087,13125,0,1682413603,13103.126943119998,101.27689457999804,53562.00901224001
2023-04-25,09:06:45.000,115,11070050,13045,0,1682413604,13103.147152049998,101.25574718999997,53562.01599936
2023-04-25,09:06:46.000,115,11070050,12925,0,1682413605,13103.174097289993,101.22050154000317,53562.05093496001
2023-04-25,09:06:47.000,115,11070048,12725,0,1682413606,13103.180833599989,101.22050154000317,53562.07888344001
2023-04-25,09:06:48.000,115,11070033,12965,0,1682413607,13103.133679429993,101.21345241000381,53562.02298648
2023-04-25,09:06:49.000,115,11070036,12845,0,1682413608,13103.113470499993,101.19935414999782,53561.95311528
2023-04-25,09:06:50.000,115,11070027,12925,0,1682413609,13103.147152049998,101.21345241000381,53562.036960720005
2023-04-25,09:06:51.000,115,11070056,12765,0,1682413610,13103.147152049998,101.21345241000381,53562.02298648
2023-04-25,09:06:52.000,115,11070038,12845,0,1682413611,13103.079788949988,101.17820675999974,53561.995038
2023-04-25,09:06:53.000,115,11070074,12605,0,1682413612,13103.052843709993,101.19935414999782,53561.95311528
2023-04-25,09:06:54.000,115,11070040,12685,0,1682413613,13103.046107399998,101.19935414999782,53561.918179680004
2023-04-25,09:06:55.000,115,11070073,13045,0,1682413614,13103.099997879988,101.19230501999846,53562.04394784
2023-04-25,09:06:56.000,115,11070035,12885,0,1682413615,13103.113470499993,101.21345241000381,53562.04394784
2023-04-25,09:06:57.000,115,11070077,12925,0,1682413616,13103.113470499993,101.16410850000102,53561.995038
2023-04-25,09:06:58.000,115,11070048,12765,0,1682413617,13103.059580020003,101.19230501999846,53561.95311528
2023-04-25,09:06:59.000,115,11070039,12765,0,1682413618,13103.012425849993,101.19230501999846,53561.86228272001
2023-04-25,09:07:00.000,115,11070027,12885,0,1682413619,13103.059580020003,101.19230501999846,53561.84132136001
2023-04-25,09:07:01.000,115,11070060,13085,0,1682413620,13103.059580020003,101.17820675999974,53561.91119256001
2023-04-25,09:07:02.000,115,11070057,12965,0,1682413621,13103.066316329998,101.17820675999974,53561.89721832
2023-04-25,09:07:03.000,115,11070017,12845,0,1682413622,13103.039371090003,101.17115763000038,53561.88324408001
2023-04-25,09:07:04.000,115,11070029,12645,0,1682413623,13102.998953230002,101.1852558899991,53561.84132136001
2023-04-25,09:07:05.000,115,11070018,12765,0,1682413624,13103.052843709993,101.15705937000166,53561.939141040006
2023-04-25,09:07:06.000,115,11070008,12605,0,1682413625,13103.032634779993,101.17820675999974,53561.939141040006
2023-04-25,09:07:07.000,115,11070021,12765,0,1682413626,13103.039371090003,101.16410850000102,53561.84132136001
2023-04-25,09:07:08.000,115,11070022,12885,0,1682413627,13102.992216919993,101.1852558899991,53561.7854244
2023-04-25,09:07:09.000,115,11070042,12605,0,1682413628,13102.972007989993,101.1852558899991,53561.79939864
2023-04-25,09:07:10.000,115,11070081,12645,0,1682413629,13103.079788949988,101.17115763000038,53561.90420544
2023-04-25,09:07:11.000,115,11070018,12925,0,1682413630,13103.046107399998,101.17115763000038,53561.90420544
2023-04-25,09:07:12.000,115,11070057,12685,0,1682413631,13103.032634779993,101.19935414999782,53561.89721832
2023-04-25,09:07:13.000,115,11070054,12965,0,1682413632,13102.998953230002,101.16410850000102,53561.77843728
2023-04-25,09:07:14.000,115,11070043,12645,0,1682413633,13102.978744300002,101.1852558899991,53561.86228272001
2023-04-25,09:07:15.000,115,11070060,12845,0,1682413634,13103.019162160002,101.1852558899991,53561.79939864
2023-04-25,09:07:16.000,115,11070044,12885,0,1682413635,13103.012425849993,101.20640328000445,53561.80638576
2023-04-25,09:07:17.000,115,11070033,13085,0,1682413636,13102.978744300002,101.23459980000189,53561.76446304001
2023-04-25,09:07:18.000,115,11070059,12765,0,1682413637,13103.005689539998,101.22050154000317,53561.83433424
2023-04-25,09:07:19.000,115,11070031,13125,0,1682413638,13102.972007989993,101.23459980000189,53561.79939864
2023-04-25,09:07:20.000,115,11070045,12645,0,1682413639,13102.978744300002,101.22755067000253,53561.77843728
2023-04-25,09:07:21.000,115,11070089,12645,0,1682413640,13102.998953230002,101.20640328000445,53561.75747592
2023-04-25,09:07:22.000,115,11070038,12885,0,1682413641,13102.978744300002,101.2486980600006,53561.771450160006
2023-04-25,09:07:23.000,115,11070059,12965,0,1682413642,13103.019162160002,101.2486980600006,53561.79939864
2023-04-25,09:07:24.000,115,11070026,12925,0,1682413643,13102.938326440002,101.26984544999868,53561.65965624
2023-04-25,09:07:25.000,115,11070035,12805,0,1682413644,13102.972007989993,101.30509110000276,53561.701578960005
2023-04-25,09:07:26.000,115,11070007,12685,0,1682413645,13103.012425849993,101.26279631999932,53561.7854244
2023-04-25,09:07:27.000,115,11070043,13125,0,1682413646,13103.039371090003,101.28394371000468,53561.7854244
2023-04-25,09:07:28.000,115,11070050,12805,0,1682413647,13103.032634779993,101.26279631999932,53561.820360000005
2023-04-25,09:07:29.000,115,11070020,12725,0,1682413648,13103.019162160002,101.30509110000276,53561.69459184001
2023-04-25,09:07:30.000,115,11070037,12885,0,1682413649,13102.998953230002,101.31918936000147,53561.79241152001
2023-04-25,09:07:31.000,115,11070035,12885,0,1682413650,13102.972007989993,101.30509110000276,53561.73651456
2023-04-25,09:07:32.000,115,11070020,12725,0,1682413651,13102.992216919993,101.32623849000083,53561.80638576
2023-04-25,09:07:33.000,115,11069976,12805,0,1682413652,13102.998953230002,101.32623849000083,53561.75747592
2023-04-25,09:07:34.000,115,11070001,12805,0,1682413653,13102.972007989993,101.33328762000019,53561.6806176
2023-04-25,09:07:35.000,115,11069992,12645,0,1682413654,13102.992216919993,101.34738587999891,53561.71555320001
2023-04-25,09:07:36.000,115,11070032,12565,0,1682413655,13103.025898469998,101.36853327000426,53561.79241152001
2023-04-25,09:07:37.000,115,11070065,13245,0,1682413656,13103.019162160002,101.37558240000362,53561.73651456
2023-04-25,09:07:38.000,115,11070047,12925,0,1682413657,13102.972007989993,101.41787717999978,53561.72952744
2023-04-25,09:07:39.000,115,11070074,12885,0,1682413658,13102.924853819997,101.3967297900017,53561.652669120005
2023-04-25,09:07:40.000,115,11070039,12645,0,1682413659,13102.904644889997,101.38263153000298,53561.66664336
2023-04-25,09:07:41.000,115,11070054,12765,0,1682413660,13102.951799059992,101.40377892000106,53561.74350168001
2023-04-25,09:07:42.000,115,11070051,12925,0,1682413661,13102.985480609997,101.41082805000042,53561.77843728
2023-04-25,09:07:43.000,115,11070002,13045,0,1682413662,13102.924853819997,101.4319754399985,53561.70856608
2023-04-25,09:07:44.000,115,11069999,12925,0,1682413663,13102.891172269992,101.46017196000321,53561.67363048001
2023-04-25,09:07:45.000,115,11070060,13165,0,1682413664,13102.951799059992,101.41082805000042,53561.771450160006
2023-04-25,09:07:46.000,115,11070007,12965,0,1682413665,13102.918117510002,101.45312283000385,53561.72952744
2023-04-25,09:07:47.000,115,11069993,12885,0,1682413666,13102.918117510002,101.46017196000321,53561.750488800004
2023-04-25,09:07:48.000,115,11070017,12965,0,1682413667,13102.904644889997,101.46722109000257,53561.65965624
2023-04-25,09:07:49.000,115,11070032,12965,0,1682413668,13102.850754409992,101.48836848000064,53561.652669120005
2023-04-25,09:07:50.000,115,11070071,12965,0,1682413669,13102.951799059992,101.50246673999936,53561.750488800004
2023-04-25,09:07:51.000,115,11070021,13005,0,1682413670,13102.972007989993,101.51656499999808,53561.771450160006
2023-04-25,09:07:52.000,115,11070052,12845,0,1682413671,13102.918117510002,101.53066326000408,53561.750488800004
2023-04-25,09:07:53.000,115,11070030,13005,0,1682413672,13102.897908580002,101.55885978000151,53561.701578960005
2023-04-25,09:07:54.000,115,11070020,12685,0,1682413673,13102.924853819997,101.56590891000087,53561.771450160006
2023-04-25,09:07:55.000,115,11070009,12805,0,1682413674,13102.931590129992,101.57295804000023,53561.72254032001
2023-04-25,09:07:56.000,115,11070040,12765,0,1682413675,13102.945062749997,101.61525282000366,53561.750488800004
2023-04-25,09:07:57.000,115,11070038,13085,0,1682413676,13102.904644889997,101.62935108000238,53561.73651456
2023-04-25,09:07:58.000,115,11070029,12925,0,1682413677,13102.877699650002,101.6082036900043,53561.75747592
2023-04-25,09:07:59.000,115,11070006,12845,0,1682413678,13102.918117510002,101.66459672999918,53561.79939864
2023-04-25,09:08:00.000,115,11070058,13005,0,1682413679,13102.965271679997,101.67164585999853,53561.81337288001
2023-04-25,09:08:01.000,115,11069985,12885,0,1682413680,13102.965271679997,101.71394064000197,53561.84132136001
2023-04-25,09:08:02.000,115,11070077,12925,0,1682413681,13102.911381199992,101.71394064000197,53561.80638576
2023-04-25,09:08:03.000,115,11070000,12805,0,1682413682,13102.931590129992,101.73508803000004,53561.7854244
2023-04-25,09:08:04.000,115,11070067,13085,0,1682413683,13102.897908580002,101.79148107000219,53561.75747592
2023-04-25,09:08:05.000,115,11069981,12765,0,1682413684,13102.877699650002,101.77738281000347,53561.82734712
2023-04-25,09:08:06.000,115,11070032,12605,0,1682413685,13102.931590129992,101.81262846000027,53561.93215392001
2023-04-25,09:08:07.000,115,11070017,12925,0,1682413686,13102.978744300002,101.8408249799977,53561.93215392001
2023-04-25,09:08:08.000,115,11070036,13125,0,1682413687,13102.931590129992,101.86197237000306,53561.88324408001
2023-04-25,09:08:09.000,115,11070031,12685,0,1682413688,13102.924853819997,101.84787411000434,53561.87625696
2023-04-25,09:08:10.000,115,11070028,12845,0,1682413689,13102.992216919993,101.84787411000434,53561.918179680004
2023-04-25,09:08:11.000,115,11070024,12885,0,1682413690,13102.998953230002,101.88311976000114,53561.96010240001
2023-04-25,09:08:12.000,115,11070070,12965,0,1682413691,13102.972007989993,101.92541454000457,53561.96708952
2023-04-25,09:08:13.000,115,11070054,12965,0,1682413692,13102.891172269992,101.98180757999944,53561.89721832
2023-04-25,09:08:14.000,115,11070029,12965,0,1682413693,13102.972007989993,101.97475845000008,53561.94612816
2023-04-25,09:08:15.000,115,11070034,13125,0,1682413694,13103.046107399998,101.9888567099988,53562.04394784
2023-04-25,09:08:16.000,115,11070037,12965,0,1682413695,13103.066316329998,102.03115149000223,53562.04394784
2023-04-25,09:08:17.000,115,11070046,12885,0,1682413696,13103.073052639993,102.08754453000438,53562.0649092
2023-04-25,09:08:18.000,115,11070046,12765,0,1682413697,13103.079788949988,102.08049539999774,53562.04394784
2023-04-25,09:08:19.000,115,11070033,12925,0,1682413698,13103.052843709993,102.10869192000246,53561.995038
2023-04-25,09:08:20.000,115,11070035,12925,0,1682413699,13103.066316329998,102.12983931000053,53561.988050880005
2023-04-25,09:08:21.000,115,11070009,12725,0,1682413700,13103.160624669988,102.17213409000396,53562.12779328001
2023-04-25,09:08:22.000,115,11070007,12845,0,1682413701,13103.147152049998,102.1650849600046,53562.05093496001
2023-04-25,09:08:23.000,115,11070031,12725,0,1682413702,13103.174097289993,102.22852712999884,53562.12779328001
2023-04-25,09:08:24.000,115,11070036,13125,0,1682413703,13103.160624669988,102.22147799999948,53562.1347804
2023-04-25,09:08:25.000,115,11070032,12965,0,1682413704,13103.207778839998,102.24967452000419,53562.23260008
2023-04-25,09:08:26.000,115,11070060,12845,0,1682413705,13103.241460389989,102.25672365000355,53562.23260008
2023-04-25,09:08:27.000,115,11070028,12965,0,1682413706,13103.241460389989,102.27787104000163,53562.26054856
2023-04-25,09:08:28.000,115,11070028,13005,0,1682413707,13103.207778839998,102.27082191000227,53562.21163872
2023-04-25,09:08:29.000,115,11070049,13165,0,1682413708,13103.241460389989,102.29196930000035,53562.21862584001
2023-04-25,09:08:30.000,115,11070075,12965,0,1682413709,13103.335768729994,102.2990184299997,53562.35138112
2023-04-25,09:08:31.000,115,11069992,12685,0,1682413710,13103.38292289999,102.32721495000442,53562.323432640005
2023-04-25,09:08:32.000,115,11070011,12645,0,1682413711,13103.38292289999,102.33426408000378,53562.38631672001
2023-04-25,09:08:33.000,115,11069977,12765,0,1682413712,13103.376186589994,102.3483623400025,53562.31644552001
2023-04-25,09:08:34.000,115,11070011,12685,0,1682413713,13103.43007707,102.35541147000185,53562.3793296
2023-04-25,09:08:35.000,115,11070041,13045,0,1682413714,13103.44354968999,102.38360798999929,53562.40029096
2023-04-25,09:08:36.000,115,11070020,12805,0,1682413715,13103.46375861999,102.37655885999993,53562.39330384001
2023-04-25,09:08:37.000,115,11070009,12965,0,1682413716,13103.51091279,102.37655885999993,53562.51208488001
2023-04-25,09:08:38.000,115,11070038,12885,0,1682413717,13103.55133065,102.39065711999865,53562.48413640001
2023-04-25,09:08:39.000,115,11070038,13005,0,1682413718,13103.60522112999,102.411804510004,53562.54702048
2023-04-25,09:08:40.000,115,11069992,12885,0,1682413719,13103.618693749995,102.40475538000464,53562.51208488001
2023-04-25,09:08:41.000,115,11069997,12925,0,1682413720,13103.679320539995,102.39065711999865,53562.61689168
2023-04-25,09:08:42.000,115,11070021,12845,0,1682413721,13103.699529469995,102.43295190000208,53562.588943200004
2023-04-25,09:08:43.000,115,11070050,12885,0,1682413722,13103.71300209,102.43295190000208,53562.58195608001
2023-04-25,09:08:44.000,115,11070014,12965,0,1682413723,13103.679320539995,102.45409929000016,53562.56099472001
2023-04-25,09:08:45.000,115,11070045,12885,0,1682413724,13103.66584791999,102.46819754999888,53562.63086592001
2023-04-25,09:08:46.000,115,11070022,12805,0,1682413725,13103.787101499991,102.47524667999824,53562.72868560001
2023-04-25,09:08:47.000,115,11070035,12765,0,1682413726,13103.83425567,102.47524667999824,53562.756634080004
2023-04-25,09:08:48.000,115,11070043,13165,0,1682413727,13103.827519359991,102.48934494000423,53562.77060832001
2023-04-25,09:08:49.000,115,11069976,12645,0,1682413728,13103.79383781,102.52459059000103,53562.756634080004
2023-04-25,09:08:50.000,115,11070037,12605,0,1682413729,13103.854464600001,102.5457379799991,53562.81951816001
2023-04-25,09:08:51.000,115,11070030,12605,0,1682413730,13103.867937219991,102.51754146000167,53562.85445376
2023-04-25,09:08:52.000,115,11070059,12845,0,1682413731,13103.894882460001,102.55983623999782,53562.86842800001
2023-04-25,09:08:53.000,115,11070031,12845,0,1682413732,13103.861200909996,102.53163972000038,53562.79855680001
2023-04-25,09:08:54.000,115,11069985,12885,0,1682413733,13103.901618769996,102.58098363000317,53562.84746664001
2023-04-25,09:08:55.000,115,11070024,12965,0,1682413734,13103.989190799992,102.58098363000317,53562.95227344
2023-04-25,09:08:56.000,115,11070019,13005,0,1682413735,13103.982454489997,102.58803276000253,53562.9732348
2023-04-25,09:08:57.000,115,11069953,12685,0,1682413736,13103.989190799992,102.61622927999997,53562.96624768001
2023-04-25,09:08:58.000,115,11070036,12965,0,1682413737,13103.989190799992,102.64442580000468,53563.0081704
2023-04-25,09:08:59.000,115,11070051,12965,0,1682413738,13103.982454489997,102.63737666999805,53562.96624768001
2023-04-25,09:09:00.000,115,11070025,12885,0,1682413739,13104.016136040002,102.64442580000468,53563.0081704
2023-04-25,09:09:01.000,115,11070026,12845,0,1682413740,13104.009399729992,102.6585240600034,53563.043106000005
2023-04-25,09:09:02.000,115,11070013,12965,0,1682413741,13104.090235449992,102.64442580000468,53563.13393856001
2023-04-25,09:09:03.000,115,11070020,12885,0,1682413742,13104.157598550002,102.61622927999997,53563.18284840001
2023-04-25,09:09:04.000,115,11069984,13005,0,1682413743,13104.137389620002,102.65147493000404,53563.18983552
2023-04-25,09:09:05.000,115,11070008,13005,0,1682413744,13104.110444379992,102.65147493000404,53563.10599008001
2023-04-25,09:09:06.000,115,11070026,12805,0,1682413745,13104.117180690002,102.63737666999805,53563.17586128
2023-04-25,09:09:07.000,115,11070044,12925,0,1682413746,13104.164334859997,102.63737666999805,53563.20380976001
2023-04-25,09:09:08.000,115,11070039,13165,0,1682413747,13104.224961649998,102.64442580000468,53563.26669384
2023-04-25,09:09:09.000,115,11070029,12965,0,1682413748,13104.191280099993,102.67262232000212,53563.24573248
2023-04-25,09:09:10.000,115,11070058,12765,0,1682413749,13104.224961649998,102.66557319000276,53563.29464232
2023-04-25,09:09:11.000,115,11070051,12765,0,1682413750,13104.312533679993,102.6585240600034,53563.3575264
2023-04-25,09:09:12.000,115,11070054,12845,0,1682413751,13104.305797369998,102.6585240600034,53563.34355216
2023-04-25,09:09:13.000,115,11070059,12925,0,1682413752,13104.319269989988,102.66557319000276,53563.37150064001
2023-04-25,09:09:14.000,115,11070023,12925,0,1682413753,13104.258643200003,102.67967145000148,53563.34355216
2023-04-25,09:09:15.000,115,11070057,12965,0,1682413754,13104.305797369998,102.67967145000148,53563.39246200001
2023-04-25,09:09:16.000,115,11070027,12845,0,1682413755,13104.352951539993,102.68672058000084,53563.50425592
2023-04-25,09:09:17.000,115,11070035,12925,0,1682413756,13104.359687849988,102.66557319000276,53563.45534608
2023-04-25,09:09:18.000,115,11070023,13005,0,1682413757,13104.326006299998,102.70786796999892,53563.48329456
2023-04-25,09:09:19.000,115,11070029,12925,0,1682413758,13104.386633089998,102.68672058000084,53563.52521728
2023-04-25,09:09:20.000,115,11069991,12605,0,1682413759,13104.453996189994,102.67262232000212,53563.57412712
2023-04-25,09:09:21.000,115,11070068,12725,0,1682413760,13104.386633089998,102.70786796999892,53563.51124304
2023-04-25,09:09:22.000,115,11070021,12765,0,1682413761,13104.427050949998,102.67262232000212,53563.58111424
2023-04-25,09:09:23.000,115,11070035,12765,0,1682413762,13104.420314639989,102.70786796999892,53563.60906272001
2023-04-25,09:09:24.000,115,11070003,12685,0,1682413763,13104.386633089998,102.66557319000276,53563.60906272001
2023-04-25,09:09:25.000,115,11070044,12605,0,1682413764,13104.447259879998,102.72196623000491,53563.65098544
2023-04-25,09:09:26.000,115,11070046,13005,0,1682413765,13104.501150359989,102.67262232000212,53563.69989528
2023-04-25,09:09:27.000,115,11070054,12925,0,1682413766,13104.514622979994,102.70786796999892,53563.741818
2023-04-25,09:09:28.000,115,11069977,13205,0,1682413767,13104.501150359989,102.67262232000212,53563.75579224001
2023-04-25,09:09:29.000,115,11070009,13085,0,1682413768,13104.460732499989,102.70786796999892,53563.72085664
2023-04-25,09:09:30.000,115,11070017,12885,0,1682413769,13104.501150359989,102.70081883999956,53563.75579224001
2023-04-25,09:09:31.000,115,11070048,12925,0,1682413770,13104.501150359989,102.72901536000427,53563.79771496
2023-04-25,09:09:32.000,115,11070018,12645,0,1682413771,13104.528095599999,102.6937697100002,53563.79072784
2023-04-25,09:09:33.000,115,11070027,12805,0,1682413772,13104.440523569989,102.73606449000363,53563.72784376001
2023-04-25,09:09:34.000,115,11070026,12805,0,1682413773,13104.514622979994,102.73606449000363,53563.83963768
2023-04-25,09:09:35.000,115,11070003,12805,0,1682413774,13104.588722389999,102.72196623000491,53563.90252176001
2023-04-25,09:09:36.000,115,11070016,12725,0,1682413775,13104.60219500999,102.70786796999892,53563.92348312001
2023-04-25,09:09:37.000,115,11070045,12845,0,1682413776,13104.56177714999,102.76426101000106,53563.930470240004
2023-04-25,09:09:38.000,115,11070003,12885,0,1682413777,13104.568513459999,102.68672058000084,53563.951431600006
2023-04-25,09:09:39.000,115,11070063,12965,0,1682413778,13104.568513459999,102.77131014000042,53563.90252176001
2023-04-25,09:09:40.000,115,11070053,12645,0,1682413779,13104.56177714999,102.73606449000363,53563.94444448001
2023-04-25,09:09:41.000,115,11070017,12845,0,1682413780,13104.534831909994,102.7572118800017,53564.02828992
2023-04-25,09:09:42.000,115,11070033,12925,0,1682413781,13104.62240393999,102.74311362000299,53564.04226416001
2023-04-25,09:09:43.000,115,11070036,13005,0,1682413782,13104.595458699994,102.78540839999914,53564.07021264001
2023-04-25,09:09:44.000,115,11070037,13005,0,1682413783,13104.615667629994,102.75016275000235,53564.07719976
2023-04-25,09:09:45.000,115,11069976,12965,0,1682413784,13104.66955811,102.73606449000363,53564.14707096
2023-04-25,09:09:46.000,115,11070038,12765,0,1682413785,13104.64934918,102.7572118800017,53564.09117400001
2023-04-25,09:09:47.000,115,11069968,13125,0,1682413786,13104.635876559994,102.77835926999978,53564.14008384001
2023-04-25,09:09:48.000,115,11070052,12645,0,1682413787,13104.575249769994,102.8065557900045,53564.0562384
2023-04-25,09:09:49.000,115,11070041,12805,0,1682413788,13104.548304529999,102.81360492000385,53564.07719976
2023-04-25,09:09:50.000,115,11070035,12605,0,1682413789,13104.68976704,102.82770318000257,53564.18200656
2023-04-25,09:09:51.000,115,11069990,12925,0,1682413790,13104.66955811,102.81360492000385,53564.216942160005
2023-04-25,09:09:52.000,115,11070077,12925,0,1682413791,13104.66955811,102.81360492000385,53564.20995504001
2023-04-25,09:09:53.000,115,11070085,12685,0,1682413792,13104.62240393999,102.8065557900045,53564.22392928
2023-04-25,09:09:54.000,115,11070035,12845,0,1682413793,13104.66282179999,102.82065405000321,53564.25187776
2023-04-25,09:09:55.000,115,11070001,12965,0,1682413794,13104.68303072999,102.84180144000129,53564.30777472001
2023-04-25,09:09:56.000,115,11070058,12765,0,1682413795,13104.64934918,102.83475231000193,53564.32873608001
2023-04-25,09:09:57.000,115,11070033,12965,0,1682413796,13104.66282179999,102.86294882999937,53564.32174896
2023-04-25,09:09:58.000,115,11069982,12845,0,1682413797,13104.615667629994,102.83475231000193,53564.29380048
2023-04-25,09:09:59.000,115,11070053,12885,0,1682413798,13104.66282179999,102.84885057000065,53564.37764592001
2023-04-25,09:10:00.000,115,11070015,12805,0,1682413799,13104.70323965999,102.84885057000065,53564.41956864
2023-04-25,09:10:01.000,115,11070001,13125,0,1682413800,13104.66955811,102.83475231000193,53564.454504240006
2023-04-25,09:10:02.000,115,11070036,12445,0,1682413801,13104.68303072999,102.84885057000065,53564.32873608001
2023-04-25,09:10:03.000,115,11069996,12605,0,1682413802,13104.62240393999,102.84180144000129,53564.384633040005
2023-04-25,09:10:04.000,115,11070004,12525,0,1682413803,13104.64261286999,102.85589970000001,53564.39162016
2023-04-25,09:10:05.000,115,11070029,12925,0,1682413804,13104.62240393999,102.81360492000385,53564.44053
2023-04-25,09:10:06.000,115,11070041,12845,0,1682413805,13104.66282179999,102.81360492000385,53564.5104012
2023-04-25,09:10:07.000,115,11070028,12805,0,1682413806,13104.68303072999,102.81360492000385,53564.56629816001
2023-04-25,09:10:08.000,115,11070030,12725,0,1682413807,13104.68976704,102.83475231000193,53564.47546560001
2023-04-25,09:10:09.000,115,11070033,12925,0,1682413808,13104.62240393999,102.85589970000001,53564.49642696001
2023-04-25,09:10:10.000,115,11070016,12925,0,1682413809,13104.62240393999,102.85589970000001,53564.54533680001
2023-04-25,09:10:11.000,115,11070031,12685,0,1682413810,13104.656085489994,102.87704708999809,53564.56629816001
2023-04-25,09:10:12.000,115,11070057,12965,0,1682413811,13104.64261286999,102.86999795999873,53564.56629816001
2023-04-25,09:10:13.000,115,11070018,12605,0,1682413812,13104.555040839994,102.87704708999809,53564.51738832
2023-04-25,09:10:14.000,115,11070018,12885,0,1682413813,13104.595458699994,102.87704708999809,53564.57328528001
2023-04-25,09:10:15.000,115,11069996,12765,0,1682413814,13104.66282179999,102.88409622000472,53564.66411784001
2023-04-25,09:10:16.000,115,11070026,12885,0,1682413815,13104.656085489994,102.87704708999809,53564.671104960005
2023-04-25,09:10:17.000,115,11070005,12885,0,1682413816,13104.60893132,102.89819448000344,53564.67809208
2023-04-25,09:10:18.000,115,11070047,13125,0,1682413817,13104.62240393999,102.91229274000216,53564.63616936
2023-04-25,09:10:19.000,115,11070035,12885,0,1682413818,13104.548304529999,102.93344013000024,53564.60822088
2023-04-25,09:10:20.000,115,11069992,12685,0,1682413819,13104.56177714999,102.95458751999831,53564.601233760004
2023-04-25,09:10:21.000,115,11070015,13005,0,1682413820,13104.58198607999,102.93344013000024,53564.720014800005
2023-04-25,09:10:22.000,115,11070051,13005,0,1682413821,13104.62914025,102.96868578000431,53564.69905344
2023-04-25,09:10:23.000,115,11070045,12805,0,1682413822,13104.534831909994,102.95458751999831,53564.74796328
2023-04-25,09:10:24.000,115,11070025,12805,0,1682413823,13104.568513459999,102.97573491000367,53564.80386024
2023-04-25,09:10:25.000,115,11069994,12805,0,1682413824,13104.568513459999,102.96163664999767,53564.81783448
2023-04-25,09:10:26.000,115,11070018,12645,0,1682413825,13104.575249769994,102.98278404000303,53564.81084736001
2023-04-25,09:10:27.000,115,11070041,12965,0,1682413826,13104.521359289989,103.01802968999982,53564.81084736001
2023-04-25,09:10:28.000,115,11069981,12765,0,1682413827,13104.480941429989,102.99688230000174,53564.7549504
2023-04-25,09:10:29.000,115,11070052,12965,0,1682413828,13104.460732499989,102.94753838999895,53564.81084736001
2023-04-25,09:10:30.000,115,11070008,12965,0,1682413829,13104.514622979994,103.0391770799979,53564.87373144
2023-04-25,09:10:31.000,115,11070031,12885,0,1682413830,13104.514622979994,103.01098056000046,53564.85277008
2023-04-25,09:10:32.000,115,11070051,12925,0,1682413831,13104.487677739999,103.0391770799979,53564.85975720001
2023-04-25,09:10:33.000,115,11070066,12965,0,1682413832,13104.433787259994,103.0391770799979,53564.87373144
2023-04-25,09:10:34.000,115,11070039,12765,0,1682413833,13104.379896779988,103.08852099000069,53564.74097616001
2023-04-25,09:10:35.000,115,11070021,12885,0,1682413834,13104.447259879998,103.06737360000261,53564.87373144
2023-04-25,09:10:36.000,115,11070026,13125,0,1682413835,13104.460732499989,103.08852099000069,53564.87373144
2023-04-25,09:10:37.000,115,11069966,12805,0,1682413836,13104.413578329993,103.11671750999813,53564.88071856001
2023-04-25,09:10:38.000,115,11070023,12885,0,1682413837,13104.393369399993,103.13081577000412,53564.838795840005
2023-04-25,09:10:39.000,115,11070064,12805,0,1682413838,13104.467468809999,103.08147186000133,53564.92962840001
2023-04-25,09:10:40.000,115,11070026,12685,0,1682413839,13104.453996189994,103.08852099000069,53564.97155112
2023-04-25,09:10:41.000,115,11070022,12765,0,1682413840,13104.467468809999,103.12376664000476,53564.97853824001
2023-04-25,09:10:42.000,115,11070066,12605,0,1682413841,13104.440523569989,103.16606142000091,53564.99949960001
2023-04-25,09:10:43.000,115,11070010,12885,0,1682413842,13104.413578329993,103.1519631600022,53564.964564
2023-04-25,09:10:44.000,115,11069991,12885,0,1682413843,13104.413578329993,103.20130706999771,53564.936615520004
2023-04-25,09:10:45.000,115,11070019,12965,0,1682413844,13104.440523569989,103.15901229000156,53565.055396560005
2023-04-25,09:10:46.000,115,11070024,12765,0,1682413845,13104.474205119994,103.17311055000027,53565.04142232
2023-04-25,09:10:47.000,115,11070025,12765,0,1682413846,13104.433787259994,103.1519631600022,53565.11129352
2023-04-25,09:10:48.000,115,11070008,12805,0,1682413847,13104.427050949998,103.2154053300037,53565.055396560005
2023-04-25,09:10:49.000,115,11069994,13045,0,1682413848,13104.400105709989,103.2506509800005,53565.06238368
2023-04-25,09:10:50.000,115,11070019,12805,0,1682413849,13104.386633089998,103.24360185000114,53565.07635792001
2023-04-25,09:10:51.000,115,11070047,13125,0,1682413850,13104.400105709989,103.2154053300037,53565.104306400004
2023-04-25,09:10:52.000,115,11070005,13125,0,1682413851,13104.366424159998,103.24360185000114,53565.104306400004
2023-04-25,09:10:53.000,115,11069999,12805,0,1682413852,13104.326006299998,103.25770010999986,53565.055396560005
2023-04-25,09:10:54.000,115,11069994,12805,0,1682413853,13104.346215229998,103.26474923999922,53565.09033216
2023-04-25,09:10:55.000,115,11070033,12965,0,1682413854,13104.453996189994,103.27179836999858,53565.139242
2023-04-25,09:10:56.000,115,11070022,12885,0,1682413855,13104.440523569989,103.29294576000393,53565.11129352
2023-04-25,09:10:57.000,115,11070022,13045,0,1682413856,13104.440523569989,103.29999489000329,53565.223087440005
2023-04-25,09:10:58.000,115,11070027,12965,0,1682413857,13104.400105709989,103.28589663000457,53565.16020336
2023-04-25,09:10:59.000,115,11070033,12925,0,1682413858,13104.352951539993,103.29999489000329,53565.139242
2023-04-25,09:11:00.000,115,11069988,12885,0,1682413859,13104.393369399993,103.28589663000457,53565.18116472
2023-04-25,09:11:01.000,115,11070069,12805,0,1682413860,13104.487677739999,103.27884749999794,53565.24404880001
2023-04-25,09:11:02.000,115,11070021,12845,0,1682413861,13104.474205119994,103.31409315000201,53565.292958640006
2023-04-25,09:11:03.000,115,11070016,12805,0,1682413862,13104.427050949998,103.29999489000329,53565.24404880001
2023-04-25,09:11:04.000,115,11070026,12885,0,1682413863,13104.406842019998,103.31409315000201,53565.223087440005
2023-04-25,09:11:05.000,115,11070073,12925,0,1682413864,13104.433787259994,103.29999489000329,53565.3488556
2023-04-25,09:11:06.000,115,11070014,12965,0,1682413865,13104.413578329993,103.34228966999945,53565.28597152001
2023-04-25,09:11:07.000,115,11070063,12885,0,1682413866,13104.453996189994,103.3493387999988,53565.33488136001
2023-04-25,09:11:08.000,115,11070074,12765,0,1682413867,13104.393369399993,103.35638792999816,53565.25103592
2023-04-25,09:11:09.000,115,11070011,12925,0,1682413868,13104.393369399993,103.3493387999988,53565.23007456
2023-04-25,09:11:10.000,115,11070011,12885,0,1682413869,13104.460732499989,103.32819141000073,53565.341868480005
2023-04-25,09:11:11.000,115,11070028,13125,0,1682413870,13104.480941429989,103.29999489000329,53565.36282984001
2023-04-25,09:11:12.000,115,11070052,12685,0,1682413871,13104.460732499989,103.32819141000073,53565.36282984001
2023-04-25,09:11:13.000,115,11070032,13045,0,1682413872,13104.400105709989,103.37048619000416,53565.3488556
2023-04-25,09:11:14.000,115,11070020,12805,0,1682413873,13104.453996189994,103.35638792999816,53565.4187268
2023-04-25,09:11:15.000,115,11070010,12885,0,1682413874,13104.494414049994,103.3493387999988,53565.43270104001
2023-04-25,09:11:16.000,115,11070033,12765,0,1682413875,13104.440523569989,103.35638792999816,53565.4187268
2023-04-25,09:11:17.000,115,11070012,12685,0,1682413876,13104.487677739999,103.34228966999945,53565.439688160004
2023-04-25,09:11:18.000,115,11070010,12765,0,1682413877,13104.507886669999,103.33524054000009,53565.49558512
2023-04-25,09:11:19.000,115,11070012,12925,0,1682413878,13104.474205119994,103.38458445000288,53565.44667528
2023-04-25,09:11:20.000,115,11070048,12845,0,1682413879,13104.480941429989,103.35638792999816,53565.45366240001
2023-04-25,09:11:21.000,115,11070038,12885,0,1682413880,13104.534831909994,103.35638792999816,53565.44667528
2023-04-25,09:11:22.000,115,11070054,12605,0,1682413881,13104.514622979994,103.3493387999988,53565.5235336
2023-04-25,09:11:23.000,115,11069998,12645,0,1682413882,13104.548304529999,103.3493387999988,53565.51654648
2023-04-25,09:11:24.000,115,11070021,12805,0,1682413883,13104.528095599999,103.35638792999816,53565.45366240001
2023-04-25,09:11:25.000,115,11070056,12605,0,1682413884,13104.528095599999,103.3634370600048,53565.53052072001
2023-04-25,09:11:26.000,115,11070021,12965,0,1682413885,13104.575249769994,103.35638792999816,53565.55148208001
2023-04-25,09:11:27.000,115,11070040,12765,0,1682413886,13104.656085489994,103.32819141000073,53565.607379040004
2023-04-25,09:11:28.000,115,11069997,12565,0,1682413887,13104.615667629994,103.38458445000288,53565.63532752
2023-04-25,09:11:29.000,115,11070070,12885,0,1682413888,13104.555040839994,103.3493387999988,53565.56545632
2023-04-25,09:11:30.000,115,11070019,12965,0,1682413889,13104.62240393999,103.37048619000416,53565.60039192001
2023-04-25,09:11:31.000,115,11070004,12925,0,1682413890,13104.635876559994,103.38458445000288,53565.61436616
2023-04-25,09:11:32.000,115,11070057,12725,0,1682413891,13104.64934918,103.3634370600048,53565.5934048
2023-04-25,09:11:33.000,115,11070018,12925,0,1682413892,13104.588722389999,103.37753532000352,53565.56545632
2023-04-25,09:11:34.000,115,11070037,12845,0,1682413893,13104.588722389999,103.3493387999988,53565.62135328001
2023-04-25,09:11:35.000,115,11070042,12845,0,1682413894,13104.70997597,103.35638792999816,53565.68423736
2023-04-25,09:11:36.000,115,11070035,12805,0,1682413895,13104.7301849,103.3634370600048,53565.71917296001
2023-04-25,09:11:37.000,115,11070046,13005,0,1682413896,13104.7301849,103.38458445000288,53565.74712144001
2023-04-25,09:11:38.000,115,11070020,12925,0,1682413897,13104.66955811,103.37048619000416,53565.76109568
2023-04-25,09:11:39.000,115,11070127,12965,0,1682413898,13104.62240393999,103.37753532000352,53565.663276
2023-04-25,09:11:40.000,115,11070045,12965,0,1682413899,13104.64934918,103.37048619000416,53565.68423736
2023-04-25,09:11:41.000,115,11070022,12965,0,1682413900,13104.696503349995,103.39163358000224,53565.796031280006
2023-04-25,09:11:42.000,115,11070013,12845,0,1682413901,13104.676294419995,103.3634370600048,53565.82397976
2023-04-25,09:11:43.000,115,11070043,12925,0,1682413902,13104.68976704,103.3634370600048,53565.8030184
2023-04-25,09:11:44.000,115,11070015,12805,0,1682413903,13104.68303072999,103.38458445000288,53565.775069920004
2023-04-25,09:11:45.000,115,11070053,12885,0,1682413904,13104.716712279995,103.39163358000224,53565.83795400001
2023-04-25,09:11:46.000,115,11069996,12845,0,1682413905,13104.696503349995,103.37048619000416,53565.83096688
2023-04-25,09:11:47.000,115,11070041,12805,0,1682413906,13104.72344858999,103.37048619000416,53565.83795400001
2023-04-25,09:11:48.000,115,11070009,12525,0,1682413907,13104.635876559994,103.3986827100016,53565.76808280001
2023-04-25,09:11:49.000,115,11070031,12725,0,1682413908,13104.615667629994,103.3986827100016,53565.844941120005
2023-04-25,09:11:50.000,115,11070079,13085,0,1682413909,13104.70323965999,103.35638792999816,53565.8728896
2023-04-25,09:11:51.000,115,11070087,12685,0,1682413910,13104.696503349995,103.37048619000416,53565.963722160006
2023-04-25,09:11:52.000,115,11070009,12965,0,1682413911,13104.70997597,103.39163358000224,53565.93577368001
2023-04-25,09:11:53.000,115,11070050,12885,0,1682413912,13104.7301849,103.38458445000288,53565.942760800004
2023-04-25,09:11:54.000,115,11070035,12765,0,1682413913,13104.615667629994,103.37048619000416,53565.85891536
2023-04-25,09:11:55.000,115,11070098,13085,0,1682413914,13104.62240393999,103.37753532000352,53565.907825199996
2023-04-25,09:11:56.000,115,11070002,12965,0,1682413915,13104.66955811,103.37753532000352,53565.942760800004
2023-04-25,09:11:57.000,115,11070039,12685,0,1682413916,13104.656085489994,103.3986827100016,53565.91481232001
2023-04-25,09:11:58.000,115,11070036,12725,0,1682413917,13104.64934918,103.41983009999967,53565.90083808
2023-04-25,09:11:59.000,115,11070021,12965,0,1682413918,13104.70323965999,103.41278097000031,53565.92878656
2023-04-25,09:12:00.000,115,11070022,12765,0,1682413919,13104.66955811,103.37753532000352,53566.012632000005
2023-04-25,09:12:01.000,115,11069993,13005,0,1682413920,13104.66282179999,103.39163358000224,53565.92878656
2023-04-25,09:12:02.000,115,11070037,12925,0,1682413921,13104.656085489994,103.37753532000352,53565.97070928
2023-04-25,09:12:03.000,115,11070025,12965,0,1682413922,13104.588722389999,103.41983009999967,53565.942760800004
2023-04-25,09:12:04.000,115,11070052,12765,0,1682413923,13104.595458699994,103.40573184000095,53565.92878656
2023-04-25,09:12:05.000,115,11070073,12885,0,1682413924,13104.66955811,103.41278097000031,53565.99865776
2023-04-25,09:12:06.000,115,11070015,13005,0,1682413925,13104.64934918,103.3986827100016,53566.01961912
2023-04-25,09:12:07.000,115,11070025,12765,0,1682413926,13104.656085489994,103.3986827100016,53566.06852896
2023-04-25,09:12:08.000,115,11070020,12605,0,1682413927,13104.64261286999,103.44802662000438,53566.061541840005
2023-04-25,09:12:09.000,115,11070033,12805,0,1682413928,13104.60893132,103.41278097000031,53565.95673504001
2023-04-25,09:12:10.000,115,11070065,12965,0,1682413929,13104.635876559994,103.37048619000416,53565.99865776
2023-04-25,09:12:11.000,115,11070030,12965,0,1682413930,13104.656085489994,103.3986827100016,53566.03359336001
2023-04-25,09:12:12.000,115,11070000,13085,0,1682413931,13104.635876559994,103.42687922999903,53566.03359336001
2023-04-25,09:12:13.000,115,11070015,13045,0,1682413932,13104.568513459999,103.43392835999839,53565.97070928
2023-04-25,09:12:14.000,115,11069994,13085,0,1682413933,13104.568513459999,103.41983009999967,53565.97070928
2023-04-25,09:12:15.000,115,11070016,12885,0,1682413934,13104.62914025,103.42687922999903,53566.061541840005
2023-04-25,09:12:16.000,115,11070021,12965,0,1682413935,13104.66955811,103.45507575000374,53566.13840016
2023-04-25,09:12:17.000,115,11070039,13045,0,1682413936,13104.68303072999,103.41983009999967,53566.08250320001
2023-04-25,09:12:18.000,115,11070024,12725,0,1682413937,13104.68303072999,103.41983009999967,53566.06852896
2023-04-25,09:12:19.000,115,11070041,12965,0,1682413938,13104.66282179999,103.44097748999775,53566.06852896
2023-04-25,09:12:20.000,115,11070036,12925,0,1682413939,13104.595458699994,103.46917401000246,53565.97070928
2023-04-25,09:12:21.000,115,11070033,12765,0,1682413940,13104.568513459999,103.44097748999775,53566.03359336001
2023-04-25,09:12:22.000,115,11070002,12965,0,1682413941,13104.64934918,103.41983009999967,53566.10346456001
2023-04-25,09:12:23.000,115,11070036,12725,0,1682413942,13104.66955811,103.37048619000416,53566.15237440001
2023-04-25,09:12:24.000,115,11069985,12805,0,1682413943,13104.66282179999,103.41278097000031,53566.08949032
2023-04-25,09:12:25.000,115,11070053,13005,0,1682413944,13104.588722389999,103.4621248800031,53565.98468352001
2023-04-25,09:12:26.000,115,11070029,12845,0,1682413945,13104.555040839994,103.44097748999775,53566.04058048
2023-04-25,09:12:27.000,115,11070052,13165,0,1682413946,13104.58198607999,103.41983009999967,53566.06852896
2023-04-25,09:12:28.000,115,11069989,13285,0,1682413947,13104.555040839994,103.44097748999775,53566.09647744
2023-04-25,09:12:29.000,115,11070018,12925,0,1682413948,13104.460732499989,103.44802662000438,53565.97070928
2023-04-25,09:12:30.000,115,11070025,12885,0,1682413949,13104.501150359989,103.44802662000438,53566.00564488001
2023-04-25,09:12:31.000,115,11070021,12805,0,1682413950,13104.60219500999,103.41278097000031,53566.08250320001
2023-04-25,09:12:32.000,115,11070021,12965,0,1682413951,13104.555040839994,103.46917401000246,53566.15237440001
2023-04-25,09:12:33.000,115,11069980,12605,0,1682413952,13104.548304529999,103.45507575000374,53566.131413040006
2023-04-25,09:12:34.000,115,11069991,12925,0,1682413953,13104.433787259994,103.4621248800031,53566.08250320001
2023-04-25,09:12:35.000,115,11070030,12645,0,1682413954,13104.440523569989,103.48327227000118,53566.0475676
2023-04-25,09:12:36.000,115,11070001,12845,0,1682413955,13104.460732499989,103.48327227000118,53566.110451680004
2023-04-25,09:12:37.000,115,11070033,12885,0,1682413956,13104.447259879998,103.47622314000182,53566.15936152
2023-04-25,09:12:38.000,115,11070046,13405,0,1682413957,13104.393369399993,103.50441965999926,53566.012632000005
2023-04-25,09:12:39.000,115,11069979,12605,0,1682413958,13104.393369399993,103.46917401000246,53566.08250320001
2023-04-25,09:12:40.000,115,11070040,13045,0,1682413959,13104.433787259994,103.47622314000182,53566.180322880005
2023-04-25,09:12:41.000,115,11070022,12805,0,1682413960,13104.433787259994,103.4973705299999,53566.110451680004
2023-04-25,09:12:42.000,115,11069997,12925,0,1682413961,13104.427050949998,103.48327227000118,53566.16634864
2023-04-25,09:12:43.000,115,11070000,13005,0,1682413962,13104.346215229998,103.50441965999926,53566.0475676
2023-04-25,09:12:44.000,115,11070032,12765,0,1682413963,13104.332742609993,103.53261618000397,53566.04058048
2023-04-25,09:12:45.000,115,11069994,12965,0,1682413964,13104.420314639989,103.52556705000461,53566.10346456001
2023-04-25,09:12:46.000,115,11070009,12605,0,1682413965,13104.400105709989,103.51146878999862,53566.14538728
2023-04-25,09:12:47.000,115,11070020,13085,0,1682413966,13104.420314639989,103.53966531000333,53566.15936152
2023-04-25,09:12:48.000,115,11069988,12805,0,1682413967,13104.352951539993,103.51146878999862,53566.06852896
2023-04-25,09:12:49.000,115,11070008,12765,0,1682413968,13104.319269989988,103.51146878999862,53566.08250320001
2023-04-25,09:12:50.000,115,11070044,13165,0,1682413969,13104.339478919988,103.4973705299999,53566.15936152
2023-04-25,09:12:51.000,115,11069997,12845,0,1682413970,13104.386633089998,103.51851791999798,53566.12442592001
2023-04-25,09:12:52.000,115,11070029,13005,0,1682413971,13104.373160469993,103.51146878999862,53566.09647744
2023-04-25,09:12:53.000,115,11070028,12765,0,1682413972,13104.319269989988,103.53261618000397,53566.0475676
2023-04-25,09:12:54.000,115,11069991,12965,0,1682413973,13104.339478919988,103.55376357000205,53566.06852896
2023-04-25,09:12:55.000,115,11070020,12885,0,1682413974,13104.427050949998,103.54671444000269,53566.229232720005
2023-04-25,09:12:56.000,115,11070029,12845,0,1682413975,13104.453996189994,103.55376357000205,53566.2571812
2023-04-25,09:12:57.000,115,11070002,12765,0,1682413976,13104.460732499989,103.58196008999948,53566.22224560001
2023-04-25,09:12:58.000,115,11069999,12965,0,1682413977,13104.440523569989,103.55376357000205,53566.12442592001
2023-04-25,09:12:59.000,115,11070030,12685,0,1682413978,13104.406842019998,103.5608127000014,53566.14538728
2023-04-25,09:13:00.000,115,11070035,12965,0,1682413979,13104.406842019998,103.51851791999798,53566.10346456001
2023-04-25,09:13:01.000,115,11070010,12965,0,1682413980,13104.447259879998,103.51851791999798,53566.19429712
2023-04-25,09:13:02.000,115,11070031,12925,0,1682413981,13104.501150359989,103.53966531000333,53566.23621984
2023-04-25,09:13:03.000,115,11070050,12765,0,1682413982,13104.453996189994,103.52556705000461,53566.21525848
2023-04-25,09:13:04.000,115,11070037,13045,0,1682413983,13104.420314639989,103.51851791999798,53566.19429712
2023-04-25,09:13:05.000,115,11069947,12685,0,1682413984,13104.474205119994,103.51851791999798,53566.18731
2023-04-25,09:13:06.000,115,11070032,12605,0,1682413985,13104.480941429989,103.50441965999926,53566.20128424001
2023-04-25,09:13:07.000,115,11070004,13005,0,1682413986,13104.440523569989,103.47622314000182,53566.243206959996
2023-04-25,09:13:08.000,115,11070042,13045,0,1682413987,13104.400105709989,103.51146878999862,53566.14538728
2023-04-25,09:13:09.000,115,11069994,12925,0,1682413988,13104.400105709989,103.50441965999926,53566.18731
2023-04-25,09:13:10.000,115,11070035,12765,0,1682413989,13104.467468809999,103.49032140000054,53566.25019408001
2023-04-25,09:13:11.000,115,11070028,12645,0,1682413990,13104.501150359989,103.49032140000054,53566.229232720005
2023-04-25,09:13:12.000,115,11070033,12925,0,1682413991,13104.453996189994,103.49032140000054,53566.23621984
2023-04-25,09:13:13.000,115,11070007,13125,0,1682413992,13104.440523569989,103.48327227000118,53566.22224560001
2023-04-25,09:13:14.000,115,11070005,13085,0,1682413993,13104.467468809999,103.44097748999775,53566.25019408001
2023-04-25,09:13:15.000,115,11070034,12805,0,1682413994,13104.467468809999,103.44802662000438,53566.26416832
2023-04-25,09:13:16.000,115,11069996,12845,0,1682413995,13104.480941429989,103.4621248800031,53566.26416832
2023-04-25,09:13:17.000,115,11070032,12845,0,1682413996,13104.453996189994,103.47622314000182,53566.25019408001
2023-04-25,09:13:18.000,115,11070021,13085,0,1682413997,13104.467468809999,103.45507575000374,53566.229232720005
2023-04-25,09:13:19.000,115,11070009,12965,0,1682413998,13104.467468809999,103.49032140000054,53566.21525848
2023-04-25,09:13:20.000,115,11069993,13085,0,1682413999,13104.494414049994,103.46917401000246,53566.20827136
2023-04-25,09:13:21.000,115,11070015,12725,0,1682414000,13104.467468809999,103.46917401000246,53566.243206959996
2023-04-25,09:13:22.000,115,11069988,12805,0,1682414001,13104.474205119994,103.4621248800031,53566.243206959996
2023-04-25,09:13:23.000,115,11069999,12805,0,1682414002,13104.427050949998,103.44097748999775,53566.22224560001
2023-04-25,09:13:24.000,115,11069933,12925,0,1682414003,13104.420314639989,103.44802662000438,53566.16634864
2023-04-25,09:13:25.000,115,11070024,13005,0,1682414004,13104.474205119994,103.40573184000095,53566.2571812
2023-04-25,09:13:26.000,115,11070021,13045,0,1682414005,13104.548304529999,103.40573184000095,53566.29211680001
2023-04-25,09:13:27.000,115,11070050,12965,0,1682414006,13104.507886669999,103.3986827100016,53566.3270524
2023-04-25,09:13:28.000,115,11069995,12765,0,1682414007,13104.514622979994,103.41278097000031,53566.34102664001
2023-04-25,09:13:29.000,115,11070023,12765,0,1682414008,13104.453996189994,103.41983009999967,53566.2571812
2023-04-25,09:13:30.000,115,11069989,12845,0,1682414009,13104.467468809999,103.3986827100016,53566.30609104
2023-04-25,09:13:31.000,115,11070006,12965,0,1682414010,13104.487677739999,103.39163358000224,53566.348013760005
2023-04-25,09:13:32.000,115,11069999,12925,0,1682414011,13104.501150359989,103.38458445000288,53566.30609104
2023-04-25,09:13:33.000,115,11070027,12965,0,1682414012,13104.467468809999,103.39163358000224,53566.278142560004
2023-04-25,09:13:34.000,115,11070044,12765,0,1682414013,13104.480941429989,103.37753532000352,53566.25019408001
2023-04-25,09:13:35.000,115,11070019,12925,0,1682414014,13104.501150359989,103.3634370600048,53566.32006528001
2023-04-25,09:13:36.000,115,11070028,12645,0,1682414015,13104.501150359989,103.37753532000352,53566.348013760005
2023-04-25,09:13:37.000,115,11069991,12885,0,1682414016,13104.521359289989,103.35638792999816,53566.37596224
2023-04-25,09:13:38.000,115,11070028,12805,0,1682414017,13104.487677739999,103.34228966999945,53566.3270524
2023-04-25,09:13:39.000,115,11070039,12965,0,1682414018,13104.433787259994,103.3493387999988,53566.30609104
2023-04-25,09:13:40.000,115,11070067,12725,0,1682414019,13104.447259879998,103.32819141000073,53566.299103920006
2023-04-25,09:13:41.000,115,11070001,12725,0,1682414020,13104.480941429989,103.3493387999988,53566.410897839996
2023-04-25,09:13:42.000,115,11070024,12645,0,1682414021,13104.480941429989,103.32114228000137,53566.35500088
2023-04-25,09:13:43.000,115,11069999,12885,0,1682414022,13104.447259879998,103.34228966999945,53566.37596224
2023-04-25,09:13:44.000,115,11070072,13045,0,1682414023,13104.467468809999,103.29999489000329,53566.348013760005
2023-04-25,09:13:45.000,115,11069990,12805,0,1682414024,13104.494414049994,103.32114228000137,53566.410897839996
2023-04-25,09:13:46.000,115,11070029,12845,0,1682414025,13104.467468809999,103.32114228000137,53566.361988
2023-04-25,09:13:47.000,115,11070040,13005,0,1682414026,13104.420314639989,103.33524054000009,53566.361988
2023-04-25,09:13:48.000,115,11069996,12765,0,1682414027,13104.447259879998,103.2506509800005,53566.348013760005
2023-04-25,09:13:49.000,115,11070002,12805,0,1682414028,13104.413578329993,103.29294576000393,53566.348013760005
2023-04-25,09:13:50.000,115,11070001,13085,0,1682414029,13104.494414049994,103.28589663000457,53566.43884632001
2023-04-25,09:13:51.000,115,11070012,13285,0,1682414030,13104.474205119994,103.28589663000457,53566.42487208
2023-04-25,09:13:52.000,115,11069988,12885,0,1682414031,13104.474205119994,103.27179836999858,53566.38294936
2023-04-25,09:13:53.000,115,11069988,12685,0,1682414032,13104.400105709989,103.25770010999986,53566.35500088
2023-04-25,09:13:54.000,115,11070004,12925,0,1682414033,13104.447259879998,103.24360185000114,53566.38294936
2023-04-25,09:13:55.000,115,11070005,13165,0,1682414034,13104.440523569989,103.24360185000114,53566.38993648001
2023-04-25,09:13:56.000,115,11070030,12845,0,1682414035,13104.447259879998,103.26474923999922,53566.396923600005
2023-04-25,09:13:57.000,115,11070001,13125,0,1682414036,13104.420314639989,103.23655272000178,53566.396923600005
2023-04-25,09:13:58.000,115,11069986,12845,0,1682414037,13104.366424159998,103.2506509800005,53566.36897512001
2023-04-25,09:13:59.000,115,11070032,12925,0,1682414038,13104.352951539993,103.24360185000114,53566.38993648001
2023-04-25,09:14:00.000,115,11070018,13165,0,1682414039,13104.379896779988,103.19425793999835,53566.410897839996
2023-04-25,09:14:01.000,115,11069979,12605,0,1682414040,13104.386633089998,103.20835620000435,53566.41788496001
2023-04-25,09:14:02.000,115,11070008,13005,0,1682414041,13104.400105709989,103.19425793999835,53566.396923600005
2023-04-25,09:14:03.000,115,11070018,12685,0,1682414042,13104.332742609993,103.19425793999835,53566.348013760005
2023-04-25,09:14:04.000,115,11070058,13085,0,1682414043,13104.339478919988,103.19425793999835,53566.35500088
2023-04-25,09:14:05.000,115,11070017,12885,0,1682414044,13104.359687849988,103.19425793999835,53566.37596224
2023-04-25,09:14:06.000,115,11070005,12765,0,1682414045,13104.393369399993,103.18720880999899,53566.42487208
2023-04-25,09:14:07.000,115,11070044,12965,0,1682414046,13104.373160469993,103.16606142000091,53566.45980768001
2023-04-25,09:14:08.000,115,11069983,12685,0,1682414047,13104.427050949998,103.17311055000027,53566.40391072
2023-04-25,09:14:09.000,115,11070004,12765,0,1682414048,13104.299061059988,103.16606142000091,53566.37596224
2023-04-25,09:14:10.000,115,11069959,13245,0,1682414049,13104.379896779988,103.17311055000027,53566.41788496001
2023-04-25,09:14:11.000,115,11070010,13045,0,1682414050,13104.346215229998,103.1519631600022,53566.445833440004
2023-04-25,09:14:12.000,115,11070018,13045,0,1682414051,13104.373160469993,103.12376664000476,53566.445833440004
2023-04-25,09:14:13.000,115,11070029,12845,0,1682414052,13104.312533679993,103.1519631600022,53566.45980768001
2023-04-25,09:14:14.000,115,11070014,12765,0,1682414053,13104.319269989988,103.16606142000091,53566.43884632001
2023-04-25,09:14:15.000,115,11070008,12965,0,1682414054,13104.400105709989,103.11671750999813,53566.466794800006
2023-04-25,09:14:16.000,115,11070011,13285,0,1682414055,13104.393369399993,103.11671750999813,53566.48775616001
2023-04-25,09:14:17.000,115,11069971,13005,0,1682414056,13104.386633089998,103.12376664000476,53566.410897839996
2023-04-25,09:14:18.000,115,11070040,13125,0,1682414057,13104.366424159998,103.09557012000005,53566.445833440004
2023-04-25,09:14:19.000,115,11070026,13085,0,1682414058,13104.312533679993,103.12376664000476,53566.396923600005
2023-04-25,09:14:20.000,115,11069999,12805,0,1682414059,13104.319269989988,103.08147186000133,53566.45980768001
2023-04-25,09:14:21.000,115,11069986,13365,0,1682414060,13104.373160469993,103.10966837999877,53566.45282056
2023-04-25,09:14:22.000,115,11070024,12605,0,1682414061,13104.373160469993,103.12376664000476,53566.48775616001
2023-04-25,09:14:23.000,115,11070000,12845,0,1682414062,13104.326006299998,103.13786490000348,53566.52967888
2023-04-25,09:14:24.000,115,11070019,12885,0,1682414063,13104.326006299998,103.14491403000284,53566.45282056
2023-04-25,09:14:25.000,115,11070051,12845,0,1682414064,13104.379896779988,103.13786490000348,53566.49474328
2023-04-25,09:14:26.000,115,11069971,12965,0,1682414065,13104.393369399993,103.13786490000348,53566.52967888
2023-04-25,09:14:27.000,115,11069986,12965,0,1682414066,13104.379896779988,103.13786490000348,53566.50871752001
2023-04-25,09:14:28.000,115,11070014,12925,0,1682414067,13104.339478919988,103.18015967999963,53566.48775616001
2023-04-25,09:14:29.000,115,11070038,12885,0,1682414068,13104.346215229998,103.14491403000284,53566.48076904
2023-04-25,09:14:30.000,115,11069968,12965,0,1682414069,13104.373160469993,103.17311055000027,53566.515704640005
2023-04-25,09:14:31.000,115,11070009,12925,0,1682414070,13104.352951539993,103.1519631600022,53566.53666600001
2023-04-25,09:14:32.000,115,11070032,12485,0,1682414071,13104.379896779988,103.15901229000156,53566.52269176
2023-04-25,09:14:33.000,115,11070034,12805,0,1682414072,13104.319269989988,103.1519631600022,53566.49474328
2023-04-25,09:14:34.000,115,11070061,12845,0,1682414073,13104.359687849988,103.13081577000412,53566.515704640005
2023-04-25,09:14:35.000,115,11070047,13125,0,1682414074,13104.339478919988,103.1519631600022,53566.53666600001
2023-04-25,09:14:36.000,115,11069997,12925,0,1682414075,13104.386633089998,103.1519631600022,53566.515704640005
2023-04-25,09:14:37.000,115,11070032,12725,0,1682414076,13104.326006299998,103.1519631600022,53566.54365312
2023-04-25,09:14:38.000,115,11070034,12685,0,1682414077,13104.386633089998,103.18015967999963,53566.48076904
2023-04-25,09:14:39.000,115,11070020,12885,0,1682414078,13104.406842019998,103.14491403000284,53566.53666600001
2023-04-25,09:14:40.000,115,11070053,12805,0,1682414079,13104.447259879998,103.18015967999963,53566.564614480005
2023-04-25,09:14:41.000,115,11069966,12805,0,1682414080,13104.474205119994,103.13786490000348,53566.578588719996
2023-04-25,09:14:42.000,115,11070010,12885,0,1682414081,13104.420314639989,103.14491403000284,53566.5017304
2023-04-25,09:14:43.000,115,11070017,12885,0,1682414082,13104.433787259994,103.15901229000156,53566.52967888
2023-04-25,09:14:44.000,115,11070006,13125,0,1682414083,13104.406842019998,103.18720880999899,53566.50871752001
2023-04-25,09:14:45.000,115,11070037,12925,0,1682414084,13104.480941429989,103.18720880999899,53566.58557584001
2023-04-25,09:14:46.000,115,11070012,12565,0,1682414085,13104.474205119994,103.16606142000091,53566.564614480005
2023-04-25,09:14:47.000,115,11070040,12925,0,1682414086,13104.507886669999,103.19425793999835,53566.60653720001
2023-04-25,09:14:48.000,115,11070001,12605,0,1682414087,13104.521359289989,103.1519631600022,53566.59256296
2023-04-25,09:14:49.000,115,11070043,12805,0,1682414088,13104.460732499989,103.15901229000156,53566.578588719996
2023-04-25,09:14:50.000,115,11070054,12805,0,1682414089,13104.487677739999,103.1519631600022,53566.55762736001
2023-04-25,09:14:51.000,115,11070011,13045,0,1682414090,13104.54156821999,103.12376664000476,53566.58557584001
2023-04-25,09:14:52.000,115,11070036,12925,0,1682414091,13104.534831909994,103.14491403000284,53566.54365312
2023-04-25,09:14:53.000,115,11070027,12845,0,1682414092,13104.494414049994,103.10966837999877,53566.578588719996
2023-04-25,09:14:54.000,115,11070021,12925,0,1682414093,13104.501150359989,103.13081577000412,53566.55064024
2023-04-25,09:14:55.000,115,11069988,12925,0,1682414094,13104.62240393999,103.09557012000005,53566.634485680006
2023-04-25,09:14:56.000,115,11070039,12605,0,1682414095,13104.60893132,103.10966837999877,53566.6414728
2023-04-25,09:14:57.000,115,11070023,13005,0,1682414096,13104.56177714999,103.08147186000133,53566.62051144
2023-04-25,09:14:58.000,115,11070048,12805,0,1682414097,13104.555040839994,103.08852099000069,53566.55762736001
2023-04-25,09:14:59.000,115,11070025,12845,0,1682414098,13104.56177714999,103.07442273000197,53566.515704640005
2023-04-25,09:15:00.000,115,11070068,12845,0,1682414099,13104.555040839994,103.04622621000453,53566.50871752001
2023-04-25,09:15:01.000,115,11070001,12805,0,1682414100,13104.588722389999,103.04622621000453,53566.59256296
2023-04-25,09:15:02.000,115,11070061,12965,0,1682414101,13104.60893132,103.01802968999982,53566.59256296
2023-04-25,09:15:03.000,115,11070036,13005,0,1682414102,13104.588722389999,102.98278404000303,53566.58557584001
2023-04-25,09:15:04.000,115,11070026,12685,0,1682414103,13104.575249769994,103.0039314300011,53566.54365312
2023-04-25,09:15:05.000,115,11069997,12885,0,1682414104,13104.64261286999,102.94753838999895,53566.64845992
2023-04-25,09:15:06.000,115,11070037,12845,0,1682414105,13104.62240393999,102.96868578000431,53566.54365312
2023-04-25,09:15:07.000,115,11070009,12925,0,1682414106,13104.66955811,102.9404892599996,53566.5716016
2023-04-25,09:15:08.000,115,11070026,12885,0,1682414107,13104.60219500999,102.95458751999831,53566.515704640005
2023-04-25,09:15:09.000,115,11070009,13005,0,1682414108,13104.60219500999,102.92639100000088,53566.5017304
2023-04-25,09:15:10.000,115,11069973,13045,0,1682414109,13104.68976704,102.94753838999895,53566.58557584001
2023-04-25,09:15:11.000,115,11070002,12805,0,1682414110,13104.70997597,102.93344013000024,53566.613524320004
2023-04-25,09:15:12.000,115,11070029,12925,0,1682414111,13104.7301849,102.86999795999873,53566.59256296
2023-04-25,09:15:13.000,115,11070031,12965,0,1682414112,13104.64934918,102.86294882999937,53566.53666600001
2023-04-25,09:15:14.000,115,11070022,12805,0,1682414113,13104.696503349995,102.84180144000129,53566.60653720001
2023-04-25,09:15:15.000,115,11070030,12885,0,1682414114,13104.70997597,102.82065405000321,53566.578588719996
2023-04-25,09:15:16.000,115,11070028,13085,0,1682414115,13104.72344858999,102.82770318000257,53566.59256296
2023-04-25,09:15:17.000,115,11070023,12925,0,1682414116,13104.72344858999,102.77835926999978,53566.515704640005
2023-04-25,09:15:18.000,115,11070003,12845,0,1682414117,13104.75039383,102.79950665999786,53566.55064024
2023-04-25,09:15:19.000,115,11070035,12965,0,1682414118,13104.76386644999,102.77835926999978,53566.52967888
2023-04-25,09:15:20.000,115,11070000,13005,0,1682414119,13104.83122955,102.77131014000042,53566.59256296
2023-04-25,09:15:21.000,115,11070035,12645,0,1682414120,13104.81102062,102.73606449000363,53566.59256296
2023-04-25,09:15:22.000,115,11070017,12885,0,1682414121,13104.80428430999,102.74311362000299,53566.55064024
2023-04-25,09:15:23.000,115,11070036,12805,0,1682414122,13104.79081169,102.71491709999827,53566.5017304
2023-04-25,09:15:24.000,115,11070010,12725,0,1682414123,13104.80428430999,102.68672058000084,53566.49474328
2023-04-25,09:15:25.000,115,11070014,12765,0,1682414124,13104.878383719995,102.66557319000276,53566.55762736001
2023-04-25,09:15:26.000,115,11069979,13045,0,1682414125,13104.9322742,102.6937697100002,53566.62749856001
2023-04-25,09:15:27.000,115,11070001,12885,0,1682414126,13104.94574681999,102.65147493000404,53566.6414728
2023-04-25,09:15:28.000,115,11070030,12805,0,1682414127,13104.959219439996,102.66557319000276,53566.634485680006
2023-04-25,09:15:29.000,115,11070033,13125,0,1682414128,13104.918801579995,102.65147493000404,53566.55762736001
2023-04-25,09:15:30.000,115,11070014,12885,0,1682414129,13104.918801579995,102.6585240600034,53566.578588719996
2023-04-25,09:15:31.000,115,11070021,12965,0,1682414130,13104.979428369996,102.60918015000061,53566.564614480005
2023-04-25,09:15:32.000,115,11070014,12965,0,1682414131,13104.99290099,102.61622927999997,53566.634485680006
2023-04-25,09:15:33.000,115,11070039,12885,0,1682414132,13104.96595574999,102.55278710999846,53566.5017304
2023-04-25,09:15:34.000,115,11070036,12885,0,1682414133,13104.959219439996,102.57393450000382,53566.53666600001
2023-04-25,09:15:35.000,115,11070018,12725,0,1682414134,13105.05352778,102.51754146000167,53566.66243416
2023-04-25,09:15:36.000,115,11070051,12925,0,1682414135,13105.019846229996,102.53868884999974,53566.59955008
2023-04-25,09:15:37.000,115,11070017,12885,0,1682414136,13105.019846229996,102.50344320000295,53566.564614480005
2023-04-25,09:15:38.000,115,11070030,12805,0,1682414137,13105.006373609991,102.51754146000167,53566.578588719996
2023-04-25,09:15:39.000,115,11070015,12965,0,1682414138,13104.96595574999,102.51754146000167,53566.515704640005
2023-04-25,09:15:40.000,115,11069991,12885,0,1682414139,13104.97269206,102.51049233000231,53566.55064024
2023-04-25,09:15:41.000,115,11070050,12885,0,1682414140,13104.999637299996,102.46819754999888,53566.58557584001
2023-04-25,09:15:42.000,115,11069947,12725,0,1682414141,13105.046791469991,102.46819754999888,53566.64845992
2023-04-25,09:15:43.000,115,11069977,13085,0,1682414142,13105.03331885,102.47524667999824,53566.5716016
2023-04-25,09:15:44.000,115,11070010,12685,0,1682414143,13105.046791469991,102.48934494000423,53566.62051144
2023-04-25,09:15:45.000,115,11069984,12965,0,1682414144,13105.093945640001,102.45409929000016,53566.613524320004
2023-04-25,09:15:46.000,115,11070011,13005,0,1682414145,13105.05352778,102.48229581000487,53566.613524320004
2023-04-25,09:15:47.000,115,11070030,12925,0,1682414146,13105.080473019996,102.46114841999952,53566.60653720001
2023-04-25,09:15:48.000,115,11070015,13125,0,1682414147,13105.026582539991,102.39770624999801,53566.48775616001
2023-04-25,09:15:49.000,115,11070007,12885,0,1682414148,13105.01310992,102.44000103000144,53566.58557584001
2023-04-25,09:15:50.000,115,11070017,12805,0,1682414149,13105.114154570001,102.44000103000144,53566.634485680006
2023-04-25,09:15:51.000,115,11069992,12845,0,1682414150,13105.188253979992,102.45409929000016,53566.69736976
2023-04-25,09:15:52.000,115,11070027,12925,0,1682414151,13105.127627189991,102.40475538000464,53566.634485680006
2023-04-25,09:15:53.000,115,11070060,13005,0,1682414152,13105.093945640001,102.37655885999993,53566.62749856001
2023-04-25,09:15:54.000,115,11070031,13125,0,1682414153,13105.134363500001,102.36950973000057,53566.66942128
2023-04-25,09:15:55.000,115,11070008,12885,0,1682414154,13105.154572430001,102.39770624999801,53566.67640840001
2023-04-25,09:15:56.000,115,11070054,12965,0,1682414155,13105.161308739996,102.39065711999865,53566.69736976
2023-04-25,09:15:57.000,115,11070010,12925,0,1682414156,13105.174781360001,102.39065711999865,53566.69038264
2023-04-25,09:15:58.000,115,11070009,12805,0,1682414157,13105.201726599997,102.39065711999865,53566.72531824001
2023-04-25,09:15:59.000,115,11070058,12845,0,1682414158,13105.154572430001,102.33426408000378,53566.683395520005
2023-04-25,09:16:00.000,115,11070029,12605,0,1682414159,13105.174781360001,102.35541147000185,53566.64845992
2023-04-25,09:16:01.000,115,11070052,12965,0,1682414160,13105.228671839992,102.32721495000442,53566.69038264
2023-04-25,09:16:02.000,115,11069991,13245,0,1682414161,13105.181517669997,102.32721495000442,53566.64845992
2023-04-25,09:16:03.000,115,11069992,12925,0,1682414162,13105.188253979992,102.27082191000227,53566.6414728
2023-04-25,09:16:04.000,115,11070026,12805,0,1682414163,13105.168045049992,102.31311668999842,53566.59256296
2023-04-25,09:16:05.000,115,11070003,12885,0,1682414164,13105.208462909992,102.29196930000035,53566.59955008
2023-04-25,09:16:06.000,115,11070020,12925,0,1682414165,13105.221935529997,102.27787104000163,53566.62051144
2023-04-25,09:16:07.000,115,11070018,12725,0,1682414166,13105.322980179997,102.26377278000291,53566.70435688001
2023-04-25,09:16:08.000,115,11069991,12845,0,1682414167,13105.316243870002,102.26377278000291,53566.69736976
2023-04-25,09:16:09.000,115,11070000,12965,0,1682414168,13105.275826010002,102.25672365000355,53566.634485680006
2023-04-25,09:16:10.000,115,11070011,12925,0,1682414169,13105.282562319997,102.2355762599982,53566.65544704001
2023-04-25,09:16:11.000,115,11070054,12925,0,1682414170,13105.309507559992,102.21442887000012,53566.732305360005
2023-04-25,09:16:12.000,115,11070027,13165,0,1682414171,13105.309507559992,102.20737974000076,53566.683395520005
2023-04-25,09:16:13.000,115,11070018,12925,0,1682414172,13105.269089699992,102.20737974000076,53566.66243416
2023-04-25,09:16:14.000,115,11069999,13125,0,1682414173,13105.275826010002,102.19328148000204,53566.634485680006
2023-04-25,09:16:15.000,115,11070059,13125,0,1682414174,13105.370134349992,102.15803582999797,53566.73929248
2023-04-25,09:16:16.000,115,11070008,12845,0,1682414175,13105.376870660002,102.17918322000332,53566.732305360005
2023-04-25,09:16:17.000,115,11070034,13005,0,1682414176,13105.370134349992,102.1368884399999,53566.746279599996
2023-04-25,09:16:18.000,115,11070063,12925,0,1682414177,13105.343189109997,102.12279018000118,53566.732305360005
2023-04-25,09:16:19.000,115,11070002,12765,0,1682414178,13105.302771249997,102.15098669999861,53566.66243416
2023-04-25,09:16:20.000,115,11069996,12965,0,1682414179,13105.322980179997,102.12279018000118,53566.64845992
2023-04-25,09:16:21.000,115,11070039,12805,0,1682414180,13105.356661730002,102.12279018000118,53566.70435688001
2023-04-25,09:16:22.000,115,11070042,12845,0,1682414181,13105.343189109997,102.05934800999967,53566.802176560006
2023-04-25,09:16:23.000,115,11070047,12765,0,1682414182,13105.356661730002,102.05229888000031,53566.6414728
2023-04-25,09:16:24.000,115,11070034,12845,0,1682414183,13105.322980179997,102.06639713999903,53566.67640840001
2023-04-25,09:16:25.000,115,11070055,12845,0,1682414184,13105.349925419992,102.04524975000095,53566.72531824001
2023-04-25,09:16:26.000,115,11070007,12965,0,1682414185,13105.336452800002,102.03115149000223,53566.69038264
2023-04-25,09:16:27.000,115,11070024,12765,0,1682414186,13105.356661730002,102.05934800999967,53566.746279599996
2023-04-25,09:16:28.000,115,11069999,12925,0,1682414187,13105.296034940002,101.98180757999944,53566.6414728
2023-04-25,09:16:29.000,115,11070036,12885,0,1682414188,13105.289298629992,101.98180757999944,53566.69736976
2023-04-25,09:16:30.000,115,11069983,12765,0,1682414189,13105.329716489992,101.93951280000329,53566.711344
2023-04-25,09:16:31.000,115,11070068,12965,0,1682414190,13105.309507559992,101.96066019000136,53566.746279599996
2023-04-25,09:16:32.000,115,11070031,12645,0,1682414191,13105.296034940002,101.91131627999857,53566.72531824001
2023-04-25,09:16:33.000,115,11069968,12845,0,1682414192,13105.255617080002,101.97475845000008,53566.66243416
2023-04-25,09:16:34.000,115,11070055,12885,0,1682414193,13105.282562319997,101.91836540999793,53566.70435688001
2023-04-25,09:16:35.000,115,11070008,12885,0,1682414194,13105.275826010002,101.91836540999793,53566.6414728
2023-04-25,09:16:36.000,115,11069990,13125,0,1682414195,13105.296034940002,101.94656193000264,53566.64845992
2023-04-25,09:16:37.000,115,11069982,12605,0,1682414196,13105.275826010002,101.91131627999857,53566.69038264
2023-04-25,09:16:38.000,115,11070007,12885,0,1682414197,13105.282562319997,101.89721801999985,53566.67640840001
2023-04-25,09:16:39.000,115,11070052,13045,0,1682414198,13105.269089699992,101.90426714999921,53566.64845992
2023-04-25,09:16:40.000,115,11070026,12885,0,1682414199,13105.248880769992,101.88311976000114,53566.634485680006
2023-04-25,09:16:41.000,115,11070009,12925,0,1682414200,13105.248880769992,101.84787411000434,53566.62749856001
2023-04-25,09:16:42.000,115,11070013,12845,0,1682414201,13105.269089699992,101.84787411000434,53566.66942128
2023-04-25,09:16:43.000,115,11070023,13125,0,1682414202,13105.201726599997,101.83377584999835,53566.6414728
2023-04-25,09:16:44.000,115,11070066,12965,0,1682414203,13105.221935529997,101.79853020000155,53566.66942128
2023-04-25,09:16:45.000,115,11070037,12805,0,1682414204,13105.147836119992,101.79148107000219,53566.58557584001
2023-04-25,09:16:46.000,115,11070028,12885,0,1682414205,13105.174781360001,101.79853020000155,53566.6414728
2023-04-25,09:16:47.000,115,11070046,12765,0,1682414206,13105.221935529997,101.80557933000091,53566.71833112
2023-04-25,09:16:48.000,115,11070024,12845,0,1682414207,13105.194990290001,101.75623541999812,53566.65544704001
2023-04-25,09:16:49.000,115,11070029,12685,0,1682414208,13105.147836119992,101.73508803000004,53566.58557584001
2023-04-25,09:16:50.000,115,11070032,13005,0,1682414209,13105.161308739996,101.71394064000197,53566.66942128
2023-04-25,09:16:51.000,115,11070049,12925,0,1682414210,13105.188253979992,101.71394064000197,53566.65544704001
2023-04-25,09:16:52.000,115,11069965,12805,0,1682414211,13105.174781360001,101.7068915100026,53566.613524320004
2023-04-25,09:16:53.000,115,11070002,12765,0,1682414212,13105.093945640001,101.71394064000197,53566.578588719996
2023-04-25,09:16:54.000,115,11070005,12885,0,1682414213,13105.127627189991,101.72098977000132,53566.578588719996
2023-04-25,09:16:55.000,115,11070021,12725,0,1682414214,13105.120890879996,101.6786949899979,53566.62749856001
2023-04-25,09:16:56.000,115,11069992,12565,0,1682414215,13105.114154570001,101.68574412000453,53566.62051144
2023-04-25,09:16:57.000,115,11069993,12965,0,1682414216,13105.134363500001,101.66459672999918,53566.613524320004
2023-04-25,09:16:58.000,115,11070007,12765,0,1682414217,13105.05352778,101.65754759999982,53566.55064024
2023-04-25,09:16:59.000,115,11070023,13125,0,1682414218,13105.05352778,101.62935108000238,53566.55762736001
2023-04-25,09:17:00.000,115,11070056,12805,0,1682414219,13104.99290099,101.63640021000174,53566.45282056
2023-04-25,09:17:01.000,115,11070004,12805,0,1682414220,13105.046791469991,101.6082036900043,53566.59256296
2023-04-25,09:17:02.000,115,11070013,13125,0,1682414221,13105.046791469991,101.61525282000366,53566.5716016
2023-04-25,09:17:03.000,115,11070053,12845,0,1682414222,13105.060264089996,101.58705629999895,53566.50871752001
2023-04-25,09:17:04.000,115,11069994,12925,0,1682414223,13105.03331885,101.60115455999767,53566.55064024
2023-04-25,09:17:05.000,115,11070012,12965,0,1682414224,13105.073736710001,101.57295804000023,53566.49474328
2023-04-25,09:17:06.000,115,11070006,13285,0,1682414225,13105.006373609991,101.62230195000302,53566.5017304
2023-04-25,09:17:07.000,115,11070014,12605,0,1682414226,13104.999637299996,101.59410542999831,53566.52967888
2023-04-25,09:17:08.000,115,11070007,12845,0,1682414227,13104.96595574999,101.58705629999895,53566.45980768001
2023-04-25,09:17:09.000,115,11070035,12845,0,1682414228,13104.92553788999,101.55885978000151,53566.41788496001
2023-04-25,09:17:10.000,115,11070029,12885,0,1682414229,13104.95248313,101.55181065000215,53566.48775616001
2023-04-25,09:17:11.000,115,11070017,12965,0,1682414230,13105.01310992,101.58705629999895,53566.50871752001
2023-04-25,09:17:12.000,115,11069961,12765,0,1682414231,13104.999637299996,101.55181065000215,53566.5017304
2023-04-25,09:17:13.000,115,11070016,12685,0,1682414232,13104.918801579995,101.55885978000151,53566.41788496001
2023-04-25,09:17:14.000,115,11070010,12965,0,1682414233,13104.95248313,101.53066326000408,53566.466794800006
2023-04-25,09:17:15.000,115,11070038,12845,0,1682414234,13104.9322742,101.51656499999808,53566.466794800006
2023-04-25,09:17:16.000,115,11070011,12845,0,1682414235,13104.92553788999,101.52361413000472,53566.40391072
2023-04-25,09:17:17.000,115,11069982,12965,0,1682414236,13104.90532895999,101.51656499999808,53566.466794800006
2023-04-25,09:17:18.000,115,11069997,12685,0,1682414237,13104.92553788999,101.49541761,53566.52269176
2023-04-25,09:17:19.000,115,11069983,12925,0,1682414238,13104.94574681999,101.50951586999872,53566.5017304
2023-04-25,09:17:20.000,115,11070008,12805,0,1682414239,13104.91206527,101.53066326000408,53566.45282056
2023-04-25,09:17:21.000,115,11070056,12965,0,1682414240,13104.97269206,101.47427022000193,53566.41788496001
2023-04-25,09:17:22.000,115,11070040,12885,0,1682414241,13104.92553788999,101.49541761,53566.410897839996
2023-04-25,09:17:23.000,115,11070003,12685,0,1682414242,13104.898592649995,101.43902456999785,53566.40391072
2023-04-25,09:17:24.000,115,11069982,13205,0,1682414243,13104.878383719995,101.48131935000129,53566.32006528001
2023-04-25,09:17:25.000,115,11070010,12645,0,1682414244,13104.87164741,101.46722109000257,53566.33403952
2023-04-25,09:17:26.000,115,11069973,12805,0,1682414245,13104.918801579995,101.4319754399985,53566.48076904
2023-04-25,09:17:27.000,115,11070017,12965,0,1682414246,13104.979428369996,101.38968066000234,53566.45282056
2023-04-25,09:17:28.000,115,11070049,13045,0,1682414247,13104.94574681999,101.4319754399985,53566.42487208
2023-04-25,09:17:29.000,115,11070032,12845,0,1682414248,13104.90532895999,101.44607370000449,53566.33403952
2023-04-25,09:17:30.000,115,11070015,12805,0,1682414249,13104.94574681999,101.41787717999978,53566.38294936
2023-04-25,09:17:31.000,115,11070041,12925,0,1682414250,13104.90532895999,101.41082805000042,53566.37596224
2023-04-25,09:17:32.000,115,11070051,12725,0,1682414251,13104.939010509996,101.37558240000362,53566.361988
2023-04-25,09:17:33.000,115,11070034,12845,0,1682414252,13104.918801579995,101.3967297900017,53566.33403952
2023-04-25,09:17:34.000,115,11069992,12765,0,1682414253,13104.918801579995,101.38263153000298,53566.278142560004
2023-04-25,09:17:35.000,115,11070010,13205,0,1682414254,13105.01310992,101.34738587999891,53566.43884632001
2023-04-25,09:17:36.000,115,11070040,12965,0,1682414255,13104.98616467999,101.34738587999891,53566.41788496001
2023-04-25,09:17:37.000,115,11070008,12885,0,1682414256,13104.999637299996,101.34738587999891,53566.348013760005
2023-04-25,09:17:38.000,115,11070002,13045,0,1682414257,13104.97269206,101.35443500999827,53566.33403952
2023-04-25,09:17:39.000,115,11070015,13085,0,1682414258,13104.94574681999,101.35443500999827,53566.2571812
2023-04-25,09:17:40.000,115,11070031,13205,0,1682414259,13104.939010509996,101.34738587999891,53566.278142560004
2023-04-25,09:17:41.000,115,11070006,12765,0,1682414260,13105.006373609991,101.33328762000019,53566.31307816
2023-04-25,09:17:42.000,115,11069984,12965,0,1682414261,13105.019846229996,101.32623849000083,53566.35500088
2023-04-25,09:17:43.000,115,11070062,12965,0,1682414262,13105.019846229996,101.28394371000468,53566.28512968
2023-04-25,09:17:44.000,115,11069981,13005,0,1682414263,13104.99290099,101.2980419700034,53566.30609104
2023-04-25,09:17:45.000,115,11069996,12925,0,1682414264,13105.05352778,101.2980419700034,53566.348013760005
2023-04-25,09:17:46.000,115,11070018,12805,0,1682414265,13105.01310992,101.31918936000147,53566.30609104
2023-04-25,09:17:47.000,115,11070039,12725,0,1682414266,13105.046791469991,101.31214023000211,53566.34102664001
2023-04-25,09:17:48.000,115,11070029,12645,0,1682414267,13104.99290099,101.30509110000276,53566.23621984
2023-04-25,09:17:49.000,115,11070035,12925,0,1682414268,13104.979428369996,101.33328762000019,53566.26416832
2023-04-25,09:17:50.000,115,11070070,12765,0,1682414269,13105.073736710001,101.30509110000276,53566.32006528001
2023-04-25,09:17:51.000,115,11069996,12685,0,1682414270,13105.05352778,101.29099284000404,53566.30609104
2023-04-25,09:17:52.000,115,11069983,12965,0,1682414271,13105.046791469991,101.2980419700034,53566.26416832
2023-04-25,09:17:53.000,115,11070015,12685,0,1682414272,13105.040055159996,101.26279631999932,53566.21525848
2023-04-25,09:17:54.000,115,11070016,12925,0,1682414273,13105.019846229996,101.30509110000276,53566.23621984
2023-04-25,09:17:55.000,115,11070047,12725,0,1682414274,13105.03331885,101.30509110000276,53566.27115544001
2023-04-25,09:17:56.000,115,11070033,13005,0,1682414275,13104.979428369996,101.33328762000019,53566.26416832
2023-04-25,09:17:57.000,115,11070045,12925,0,1682414276,13105.019846229996,101.27689457999804,53566.32006528001
2023-04-25,09:17:58.000,115,11070019,12685,0,1682414277,13105.05352778,101.28394371000468,53566.30609104
2023-04-25,09:17:59.000,115,11069997,12645,0,1682414278,13105.026582539991,101.25574718999997,53566.23621984
2023-04-25,09:18:00.000,115,11069999,12605,0,1682414279,13105.019846229996,101.31214023000211,53566.23621984
2023-04-25,09:18:01.000,115,11070017,13085,0,1682414280,13105.087209329991,101.2980419700034,53566.29211680001
2023-04-25,09:18:02.000,115,11070023,12965,0,1682414281,13105.060264089996,101.24164893000125,53566.20827136
2023-04-25,09:18:03.000,115,11069970,12885,0,1682414282,13105.073736710001,101.28394371000468,53566.243206959996
2023-04-25,09:18:04.000,115,11069976,12885,0,1682414283,13105.067000399991,101.27689457999804,53566.15936152
2023-04-25,09:18:05.000,115,11070022,13125,0,1682414284,13105.026582539991,101.26279631999932,53566.20827136
2023-04-25,09:18:06.000,115,11069972,12885,0,1682414285,13105.100681949996,101.27689457999804,53566.2571812
2023-04-25,09:18:07.000,115,11069991,12845,0,1682414286,13105.134363500001,101.24164893000125,53566.28512968
2023-04-25,09:18:08.000,115,11070028,12845,0,1682414287,13105.127627189991,101.25574718999997,53566.243206959996
2023-04-25,09:18:09.000,115,11069987,13085,0,1682414288,13105.080473019996,101.26279631999932,53566.17333576001
2023-04-25,09:18:10.000,115,11069959,12925,0,1682414289,13105.127627189991,101.22755067000253,53566.243206959996
2023-04-25,09:18:11.000,115,11070033,12605,0,1682414290,13105.107418259991,101.24164893000125,53566.20827136
2023-04-25,09:18:12.000,115,11070037,12805,0,1682414291,13105.168045049992,101.22050154000317,53566.26416832
2023-04-25,09:18:13.000,115,11069986,12845,0,1682414292,13105.060264089996,101.22755067000253,53566.17333576001
2023-04-25,09:18:14.000,115,11069995,12885,0,1682414293,13105.107418259991,101.22050154000317,53566.20827136
2023-04-25,09:18:15.000,115,11069974,12725,0,1682414294,13105.161308739996,101.19230501999846,53566.28512968
2023-04-25,09:18:16.000,115,11070044,12765,0,1682414295,13105.181517669997,101.19935414999782,53566.299103920006
2023-04-25,09:18:17.000,115,11070003,12805,0,1682414296,13105.181517669997,101.1852558899991,53566.278142560004
2023-04-25,09:18:18.000,115,11070023,12965,0,1682414297,13105.154572430001,101.1852558899991,53566.23621984
2023-04-25,09:18:19.000,115,11070013,12805,0,1682414298,13105.127627189991,101.22050154000317,53566.22224560001
2023-04-25,09:18:20.000,115,11070007,12805,0,1682414299,13105.134363500001,101.16410850000102,53566.18731
2023-04-25,09:18:21.000,115,11070017,12805,0,1682414300,13105.181517669997,101.17115763000038,53566.32006528001
2023-04-25,09:18:22.000,115,11070013,12605,0,1682414301,13105.235408150002,101.17820675999974,53566.299103920006
2023-04-25,09:18:23.000,115,11070049,12925,0,1682414302,13105.201726599997,101.1852558899991,53566.23621984
2023-04-25,09:18:24.000,115,11070042,12965,0,1682414303,13105.208462909992,101.22050154000317,53566.243206959996
2023-04-25,09:18:25.000,115,11070036,12965,0,1682414304,13105.269089699992,101.1852558899991,53566.2571812
2023-04-25,09:18:26.000,115,11070012,12765,0,1682414305,13105.269089699992,101.17820675999974,53566.229232720005
2023-04-25,09:18:27.000,115,11070025,12765,0,1682414306,13105.289298629992,101.17820675999974,53566.23621984
2023-04-25,09:18:28.000,115,11069978,12805,0,1682414307,13105.269089699992,101.17115763000038,53566.20128424001
2023-04-25,09:18:29.000,115,11070054,12845,0,1682414308,13105.228671839992,101.17820675999974,53566.20827136
2023-04-25,09:18:30.000,115,11070008,12765,0,1682414309,13105.336452800002,101.1852558899991,53566.299103920006
2023-04-25,09:18:31.000,115,11070030,12965,0,1682414310,13105.383606969997,101.20640328000445,53566.37596224
2023-04-25,09:18:32.000,115,11070012,12765,0,1682414311,13105.430761139993,101.21345241000381,53566.361988
2023-04-25,09:18:33.000,115,11070018,12965,0,1682414312,13105.356661730002,101.23459980000189,53566.3270524
2023-04-25,09:18:34.000,115,11070013,12765,0,1682414313,13105.424024829998,101.19230501999846,53566.33403952
2023-04-25,09:18:35.000,115,11070010,12645,0,1682414314,13105.437497450002,101.1852558899991,53566.33403952
2023-04-25,09:18:36.000,115,11070000,12965,0,1682414315,13105.471178999993,101.19935414999782,53566.35500088
2023-04-25,09:18:37.000,115,11070048,12965,0,1682414316,13105.444233759998,101.22050154000317,53566.35500088
2023-04-25,09:18:38.000,115,11069999,12885,0,1682414317,13105.511596859993,101.20640328000445,53566.348013760005
2023-04-25,09:18:39.000,115,11070025,12805,0,1682414318,13105.531805789993,101.22755067000253,53566.38294936
2023-04-25,09:18:40.000,115,11070003,12885,0,1682414319,13105.531805789993,101.2486980600006,53566.36897512001
2023-04-25,09:18:41.000,115,11070024,12845,0,1682414320,13105.599168889989,101.24164893000125,53566.396923600005
2023-04-25,09:18:42.000,115,11070029,12885,0,1682414321,13105.599168889989,101.27689457999804,53566.410897839996
2023-04-25,09:18:43.000,115,11070034,12965,0,1682414322,13105.632850439993,101.22755067000253,53566.466794800006
2023-04-25,09:18:44.000,115,11069999,12805,0,1682414323,13105.585696269998,101.22755067000253,53566.41788496001
2023-04-25,09:18:45.000,115,11070004,12645,0,1682414324,13105.599168889989,101.24164893000125,53566.43884632001
2023-04-25,09:18:46.000,115,11070015,12885,0,1682414325,13105.666531989998,101.24164893000125,53566.47378192
2023-04-25,09:18:47.000,115,11070026,12685,0,1682414326,13105.706949849999,101.22755067000253,53566.578588719996
2023-04-25,09:18:48.000,115,11070056,12685,0,1682414327,13105.720422469989,101.22755067000253,53566.52269176
2023-04-25,09:18:49.000,115,11070045,12645,0,1682414328,13105.713686159994,101.21345241000381,53566.53666600001
2023-04-25,09:18:50.000,115,11070020,12845,0,1682414329,13105.740631399989,101.21345241000381,53566.60653720001
2023-04-25,09:18:51.000,115,11070000,12605,0,1682414330,13105.720422469989,101.22755067000253,53566.564614480005
2023-04-25,09:18:52.000,115,11070018,12645,0,1682414331,13105.706949849999,101.24164893000125,53566.55762736001
2023-04-25,09:18:53.000,115,11069991,12725,0,1682414332,13105.720422469989,101.24164893000125,53566.634485680006
2023-04-25,09:18:54.000,115,11070088,12965,0,1682414333,13105.733895089994,101.24164893000125,53566.62749856001
2023-04-25,09:18:55.000,115,11070009,12765,0,1682414334,13105.774312949994,101.22050154000317,53566.746279599996
2023-04-25,09:18:56.000,115,11070015,12925,0,1682414335,13105.80125818999,101.22755067000253,53566.69038264
2023-04-25,09:18:57.000,115,11070036,12885,0,1682414336,13105.774312949994,101.17115763000038,53566.70435688001
2023-04-25,09:18:58.000,115,11070023,12845,0,1682414337,13105.807994499999,101.19230501999846,53566.73929248
2023-04-25,09:18:59.000,115,11070001,13045,0,1682414338,13105.767576639999,101.19935414999782,53566.65544704001
2023-04-25,09:19:00.000,115,11070063,12925,0,1682414339,13105.76084032999,101.15705937000166,53566.64845992
2023-04-25,09:19:01.000,115,11070012,12685,0,1682414340,13105.807994499999,101.19230501999846,53566.75326672001
2023-04-25,09:19:02.000,115,11070021,12965,0,1682414341,13105.84841236,101.19935414999782,53566.781215200004
2023-04-25,09:19:03.000,115,11070026,13045,0,1682414342,13105.814730809994,101.20640328000445,53566.82313792001
2023-04-25,09:19:04.000,115,11070008,12765,0,1682414343,13105.82146711999,101.2486980600006,53566.78820232
2023-04-25,09:19:05.000,115,11070058,12525,0,1682414344,13105.855148669994,101.2486980600006,53566.86506064
2023-04-25,09:19:06.000,115,11070005,13205,0,1682414345,13105.82820343,101.26279631999932,53566.802176560006
2023-04-25,09:19:07.000,115,11070069,12965,0,1682414346,13105.84841236,101.26279631999932,53566.851086400005
2023-04-25,09:19:08.000,115,11069996,13125,0,1682414347,13105.80125818999,101.24164893000125,53566.8161508
2023-04-25,09:19:09.000,115,11069988,12925,0,1682414348,13105.794521879994,101.2486980600006,53566.8161508
2023-04-25,09:19:10.000,115,11070023,12765,0,1682414349,13105.84841236,101.25574718999997,53566.83711216
2023-04-25,09:19:11.000,115,11070042,13125,0,1682414350,13105.88883022,101.26984544999868,53566.886022
2023-04-25,09:19:12.000,115,11070025,12605,0,1682414351,13105.88883022,101.2486980600006,53566.948906080004
2023-04-25,09:19:13.000,115,11070004,12845,0,1682414352,13105.90230283999,101.28394371000468,53566.92095760001
2023-04-25,09:19:14.000,115,11070017,12805,0,1682414353,13105.82146711999,101.27689457999804,53566.86506064
2023-04-25,09:19:15.000,115,11069972,12885,0,1682414354,13105.84167604999,101.27689457999804,53566.83711216
2023-04-25,09:19:16.000,115,11069990,12965,0,1682414355,13105.90903915,101.2980419700034,53566.948906080004
2023-04-25,09:19:17.000,115,11070014,12845,0,1682414356,13105.92251176999,101.26279631999932,53566.948906080004
2023-04-25,09:19:18.000,115,11070012,12965,0,1682414357,13105.88209390999,101.2980419700034,53567.01179016001
2023-04-25,09:19:19.000,115,11070013,12765,0,1682414358,13105.855148669994,101.26984544999868,53566.97685456
2023-04-25,09:19:20.000,115,11070020,12805,0,1682414359,13105.956193319995,101.26984544999868,53567.067687120005
2023-04-25,09:19:21.000,115,11069989,12685,0,1682414360,13105.94272069999,101.25574718999997,53567.0956356
2023-04-25,09:19:22.000,115,11070048,12965,0,1682414361,13105.90230283999,101.29099284000404,53567.00480304
2023-04-25,09:19:23.000,115,11070019,12765,0,1682414362,13105.84841236,101.27689457999804,53566.94191896001
2023-04-25,09:19:24.000,115,11069963,12605,0,1682414363,13105.82146711999,101.30509110000276,53567.0257644
2023-04-25,09:19:25.000,115,11070002,12765,0,1682414364,13105.88209390999,101.27689457999804,53567.03973864001
2023-04-25,09:19:26.000,115,11070068,12965,0,1682414365,13105.88883022,101.27689457999804,53567.0956356
2023-04-25,09:19:27.000,115,11070026,12885,0,1682414366,13105.875357599994,101.27689457999804,53567.12358408
2023-04-25,09:19:28.000,115,11070014,12725,0,1682414367,13105.875357599994,101.2980419700034,53567.12358408
2023-04-25,09:19:29.000,115,11070027,12725,0,1682414368,13105.80125818999,101.28394371000468,53567.07467424
2023-04-25,09:19:30.000,115,11070020,12925,0,1682414369,13105.80125818999,101.24164893000125,53567.14454544
2023-04-25,09:19:31.000,115,11070004,12725,0,1682414370,13105.82146711999,101.2980419700034,53567.14454544
2023-04-25,09:19:32.000,115,11070014,12805,0,1682414371,13105.807994499999,101.28394371000468,53567.116596960004
2023-04-25,09:19:33.000,115,11069988,12885,0,1682414372,13105.747367709999,101.26984544999868,53567.04672576
2023-04-25,09:19:34.000,115,11070013,12925,0,1682414373,13105.706949849999,101.28394371000468,53567.0956356
2023-04-25,09:19:35.000,115,11070020,12765,0,1682414374,13105.767576639999,101.26279631999932,53567.17948104001
2023-04-25,09:19:36.000,115,11069979,13045,0,1682414375,13105.76084032999,101.28394371000468,53567.17249392
2023-04-25,09:19:37.000,115,11070020,12885,0,1682414376,13105.713686159994,101.27689457999804,53567.17249392
2023-04-25,09:19:38.000,115,11070071,12965,0,1682414377,13105.659795679989,101.24164893000125,53567.186468160005
2023-04-25,09:19:39.000,115,11070057,12885,0,1682414378,13105.632850439993,101.23459980000189,53567.0956356
2023-04-25,09:19:40.000,115,11069996,12685,0,1682414379,13105.585696269998,101.22755067000253,53567.10960984001
2023-04-25,09:19:41.000,115,11070011,13085,0,1682414380,13105.565487339998,101.24164893000125,53567.15851968001
2023-04-25,09:19:42.000,115,11070019,12925,0,1682414381,13105.538542099988,101.23459980000189,53567.17948104001
2023-04-25,09:19:43.000,115,11069997,12725,0,1682414382,13105.525069479998,101.20640328000445,53567.15153256
2023-04-25,09:19:44.000,115,11070001,12885,0,1682414383,13105.457706380002,101.19935414999782,53567.15153256
2023-04-25,09:19:45.000,115,11070060,12765,0,1682414384,13105.484651619998,101.17820675999974,53567.235378000005
2023-04-25,09:19:46.000,115,11070033,12885,0,1682414385,13105.417288520002,101.1852558899991,53567.165506800004
2023-04-25,09:19:47.000,115,11070006,12845,0,1682414386,13105.336452800002,101.14296111000294,53567.17249392
2023-04-25,09:19:48.000,115,11069997,13285,0,1682414387,13105.282562319997,101.1500102400023,53567.067687120005
2023-04-25,09:19:49.000,115,11069980,12605,0,1682414388,13105.302771249997,101.11476458999823,53567.15851968001
2023-04-25,09:19:50.000,115,11070008,12965,0,1682414389,13105.302771249997,101.07246981000208,53567.15851968001
2023-04-25,09:19:51.000,115,11070033,12765,0,1682414390,13105.316243870002,101.10771545999887,53567.186468160005
2023-04-25,09:19:52.000,115,11070019,12725,0,1682414391,13105.235408150002,101.0865680700008,53567.15851968001
2023-04-25,09:19:53.000,115,11070029,12885,0,1682414392,13105.154572430001,101.0865680700008,53567.13057120001
2023-04-25,09:19:54.000,115,11070004,13205,0,1682414393,13105.134363500001,101.04427329000464,53567.17249392
2023-04-25,09:19:55.000,115,11070035,12925,0,1682414394,13105.120890879996,101.037224159998,53567.137558320006
2023-04-25,09:19:56.000,115,11070038,12805,0,1682414395,13105.046791469991,101.00902764000057,53567.13057120001
2023-04-25,09:19:57.000,115,11070008,12925,0,1682414396,13105.05352778,101.03017502999865,53567.07467424
2023-04-25,09:19:58.000,115,11070043,12885,0,1682414397,13104.97269206,100.99492938000185,53567.03973864001
2023-04-25,09:19:59.000,115,11070024,13085,0,1682414398,13104.95248313,100.97378199000377,53567.04672576
2023-04-25,09:20:00.000,115,11070041,12885,0,1682414399,13104.91206527,100.95263459999842,53567.10262272
2023-04-25,09:20:01.000,115,11070024,12805,0,1682414400,13104.95248313,100.91738895000162,53567.10262272
2023-04-25,09:20:02.000,115,11070015,12925,0,1682414401,13104.837965859995,100.93148721000034,53567.07467424
2023-04-25,09:20:03.000,115,11070026,12725,0,1682414402,13104.78407537999,100.87509416999819,53567.0257644
2023-04-25,09:20:04.000,115,11070018,12805,0,1682414403,13104.70323965999,100.86804503999883,53567.00480304
2023-04-25,09:20:05.000,115,11070019,12845,0,1682414404,13104.696503349995,100.8398485200014,53566.99781592
2023-04-25,09:20:06.000,115,11070038,12925,0,1682414405,13104.68976704,100.81165200000396,53567.03275152
2023-04-25,09:20:07.000,115,11070005,12605,0,1682414406,13104.68303072999,100.78345547999925,53567.0257644
2023-04-25,09:20:08.000,115,11069993,12725,0,1682414407,13104.575249769994,100.76935722000053,53566.97685456
2023-04-25,09:20:09.000,115,11070048,12645,0,1682414408,13104.528095599999,100.72001330999774,53566.92794472
2023-04-25,09:20:10.000,115,11070015,12765,0,1682414409,13104.440523569989,100.69886591999966,53566.85807352
2023-04-25,09:20:11.000,115,11070000,12925,0,1682414410,13104.453996189994,100.68476766000094,53566.886022
2023-04-25,09:20:12.000,115,11069980,12965,0,1682414411,13104.413578329993,100.6565711400035,53566.96288032001
2023-04-25,09:20:13.000,115,11070023,13085,0,1682414412,13104.366424159998,100.593128970002,53566.89300912001
2023-04-25,09:20:14.000,115,11069994,12965,0,1682414413,13104.292324749993,100.57903071000328,53566.89300912001
2023-04-25,09:20:15.000,115,11070001,12805,0,1682414414,13104.211489029993,100.58607984000264,53566.899996240005
2023-04-25,09:20:16.000,115,11070021,12805,0,1682414415,13104.251906889993,100.52263767000113,53566.83711216
2023-04-25,09:20:17.000,115,11070014,12845,0,1682414416,13104.211489029993,100.51558854000177,53566.886022
2023-04-25,09:20:18.000,115,11069961,12925,0,1682414417,13104.144125929997,100.50853941000241,53566.83012504
2023-04-25,09:20:19.000,115,11069998,13045,0,1682414418,13104.036344970002,100.4803428899977,53566.72531824001
2023-04-25,09:20:20.000,115,11070008,12845,0,1682414419,13104.016136040002,100.4803428899977,53566.78820232
2023-04-25,09:20:21.000,115,11070022,12365,0,1682414420,13103.989190799992,100.45214637000026,53566.8161508
2023-04-25,09:20:22.000,115,11070036,12565,0,1682414421,13103.942036629996,100.40985159000411,53566.79518944001
2023-04-25,09:20:23.000,115,11069985,12765,0,1682414422,13103.901618769996,100.43804811000155,53566.77422808001
2023-04-25,09:20:24.000,115,11070032,12885,0,1682414423,13103.820783049996,100.40985159000411,53566.71833112
2023-04-25,09:20:25.000,115,11070055,12965,0,1682414424,13103.739947329996,100.36755681000068,53566.71833112
2023-04-25,09:20:26.000,115,11069986,12925,0,1682414425,13103.739947329996,100.36755681000068,53566.69736976
2023-04-25,09:20:27.000,115,11069996,12965,0,1682414426,13103.6523753,100.33936029000324,53566.73929248
2023-04-25,09:20:28.000,115,11069997,12925,0,1682414427,13103.59174851,100.30411463999917,53566.711344
2023-04-25,09:20:29.000,115,11069985,12885,0,1682414428,13103.537858029995,100.29706550999981,53566.634485680006
2023-04-25,09:20:30.000,115,11069970,12845,0,1682414429,13103.49070386,100.29706550999981,53566.564614480005
2023-04-25,09:20:31.000,115,11070008,13005,0,1682414430,13103.457022309994,100.33231116000388,53566.613524320004
2023-04-25,09:20:32.000,115,11070017,12965,0,1682414431,13103.436813379994,100.29001638000045,53566.60653720001
2023-04-25,09:20:33.000,115,11070052,12725,0,1682414432,13103.36271396999,100.31821289999789,53566.59955008
2023-04-25,09:20:34.000,115,11070008,13165,0,1682414433,13103.268405629999,100.30411463999917,53566.59955008
2023-04-25,09:20:35.000,115,11070006,12925,0,1682414434,13103.180833599989,100.2829672500011,53566.55762736001
2023-04-25,09:20:36.000,115,11069991,13005,0,1682414435,13103.099997879988,100.29001638000045,53566.48076904
2023-04-25,09:20:37.000,115,11070042,13165,0,1682414436,13103.106734189998,100.29706550999981,53566.52269176
2023-04-25,09:20:38.000,115,11070006,12805,0,1682414437,13103.079788949988,100.29706550999981,53566.58557584001
2023-04-25,09:20:39.000,115,11070017,13125,0,1682414438,13103.005689539998,100.27591812000173,53566.48775616001
2023-04-25,09:20:40.000,115,11070045,12605,0,1682414439,13102.911381199992,100.33231116000388,53566.445833440004
2023-04-25,09:20:41.000,115,11070066,12765,0,1682414440,13102.877699650002,100.32526203000452,53566.515704640005
2023-04-25,09:20:42.000,115,11069985,12725,0,1682414441,13102.776655000001,100.3464094200026,53566.445833440004
2023-04-25,09:20:43.000,115,11069978,12725,0,1682414442,13102.749709759992,100.35345855000196,53566.4318592
2023-04-25,09:20:44.000,115,11070033,13045,0,1682414443,13102.641928799996,100.35345855000196,53566.299103920006
2023-04-25,09:20:45.000,115,11069966,12805,0,1682414444,13102.608247249991,100.36050768000132,53566.27115544001
2023-04-25,09:20:46.000,115,11070031,12765,0,1682414445,13102.621719869996,100.36050768000132,53566.396923600005
2023-04-25,09:20:47.000,115,11070009,12885,0,1682414446,13102.54762045999,100.3816550699994,53566.40391072
2023-04-25,09:20:48.000,115,11069973,12765,0,1682414447,13102.49372998,100.40280246000475,53566.348013760005
2023-04-25,09:20:49.000,115,11070025,12685,0,1682414448,13102.43310319,100.39575332999812,53566.31307816
2023-04-25,09:20:50.000,115,11070021,12685,0,1682414449,13102.35226747,100.43099898000219,53566.33403952
2023-04-25,09:20:51.000,115,11070027,13005,0,1682414450,13102.30511329999,100.40985159000411,53566.34102664001
2023-04-25,09:20:52.000,115,11070027,12925,0,1682414451,13102.27143175,100.43099898000219,53566.26416832
2023-04-25,09:20:53.000,115,11070008,12605,0,1682414452,13102.177123409994,100.47329375999834,53566.229232720005
2023-04-25,09:20:54.000,115,11070024,12885,0,1682414453,13102.170387099999,100.4944411500037,53566.29211680001
2023-04-25,09:20:55.000,115,11070030,13045,0,1682414454,13102.177123409994,100.50149028000305,53566.30609104
2023-04-25,09:20:56.000,115,11070039,12805,0,1682414455,13102.10302399999,100.4803428899977,53566.278142560004
2023-04-25,09:20:57.000,115,11070003,12765,0,1682414456,13102.055869829994,100.45919549999962,53566.278142560004
2023-04-25,09:20:58.000,115,11069986,12925,0,1682414457,13101.988506729998,100.52968680000049,53566.23621984
2023-04-25,09:20:59.000,115,11069995,12885,0,1682414458,13101.921143629988,100.56493245000456,53566.243206959996
2023-04-25,09:21:00.000,115,11069974,12925,0,1682414459,13101.873989459993,100.55788331999793,53566.20128424001
2023-04-25,09:21:01.000,115,11069992,13005,0,1682414460,13101.826835289998,100.57903071000328,53566.22224560001
2023-04-25,09:21:02.000,115,11070036,12965,0,1682414461,13101.772944809993,100.62132548999944,53566.20128424001
2023-04-25,09:21:03.000,115,11070035,12925,0,1682414462,13101.779681120002,100.58607984000264,53566.22224560001
2023-04-25,09:21:04.000,115,11070009,12765,0,1682414463,13101.712318019992,100.64247288000479,53566.19429712
2023-04-25,09:21:05.000,115,11070029,12605,0,1682414464,13101.719054330002,100.63542374999815,53566.20827136
2023-04-25,09:21:06.000,115,11069975,13005,0,1682414465,13101.644954919997,100.71296417999838,53566.15936152
2023-04-25,09:21:07.000,115,11070033,12605,0,1682414466,13101.644954919997,100.6918167900003,53566.18731
2023-04-25,09:21:08.000,115,11069994,13005,0,1682414467,13101.543910269997,100.74820983000245,53566.110451680004
2023-04-25,09:21:09.000,115,11070002,13125,0,1682414468,13101.543910269997,100.76935722000053,53566.075516079996
2023-04-25,09:21:10.000,115,11069982,12885,0,1682414469,13101.537173960001,100.81165200000396,53566.18731
2023-04-25,09:21:11.000,115,11070050,12845,0,1682414470,13101.490019789991,100.81165200000396,53566.131413040006
2023-04-25,09:21:12.000,115,11070013,12965,0,1682414471,13101.543910269997,100.8046028700046,53566.15936152
2023-04-25,09:21:13.000,115,11070052,12725,0,1682414472,13101.41592038,100.8398485200014,53566.110451680004
2023-04-25,09:21:14.000,115,11070027,12765,0,1682414473,13101.429392999991,100.8398485200014,53566.110451680004
2023-04-25,09:21:15.000,115,11070018,12885,0,1682414474,13101.382238829996,100.87509416999819,53566.06852896
2023-04-25,09:21:16.000,115,11069989,12845,0,1682414475,13101.362029899996,100.88919243000419,53566.06852896
2023-04-25,09:21:17.000,115,11070017,12685,0,1682414476,13101.35529359,100.87509416999819,53566.13840016
2023-04-25,09:21:18.000,115,11069999,12685,0,1682414477,13101.32834834999,100.9385363399997,53566.04058048
2023-04-25,09:21:19.000,115,11070028,13005,0,1682414478,13101.321612039996,100.95968372999778,53566.12442592001
2023-04-25,09:21:20.000,115,11069998,12965,0,1682414479,13101.27445787,100.93148721000034,53566.15936152
2023-04-25,09:21:21.000,115,11070040,12965,0,1682414480,13101.23404001,100.97378199000377,53566.09647744
2023-04-25,09:21:22.000,115,11070027,12605,0,1682414481,13101.240776319995,100.99492938000185,53566.08949032
2023-04-25,09:21:23.000,115,11070033,12645,0,1682414482,13101.220567389995,101.051322420004,53566.17333576001
2023-04-25,09:21:24.000,115,11069973,12965,0,1682414483,13101.22730369999,101.02312589999929,53566.12442592001
2023-04-25,09:21:25.000,115,11070009,12765,0,1682414484,13101.10605011999,101.07246981000208,53566.0475676
2023-04-25,09:21:26.000,115,11069985,12885,0,1682414485,13101.17341322,101.09361720000015,53566.1174388
2023-04-25,09:21:27.000,115,11070002,12965,0,1682414486,13101.139731669995,101.12181372000487,53566.12442592001
2023-04-25,09:21:28.000,115,11070011,12765,0,1682414487,13101.139731669995,101.14296111000294,53566.16634864
2023-04-25,09:21:29.000,115,11069983,12965,0,1682414488,13101.159940599995,101.16410850000102,53566.17333576001
2023-04-25,09:21:30.000,115,11070041,12685,0,1682414489,13101.14646797999,101.17115763000038,53566.1174388
2023-04-25,09:21:31.000,115,11069975,12965,0,1682414490,13101.13299536,101.22050154000317,53566.110451680004
2023-04-25,09:21:32.000,115,11069989,13165,0,1682414491,13101.08584118999,101.22050154000317,53566.08949032
2023-04-25,09:21:33.000,115,11069986,12525,0,1682414492,13101.07236857,101.24164893000125,53566.06852896
2023-04-25,09:21:34.000,115,11070014,13205,0,1682414493,13101.12625904999,101.2486980600006,53566.12442592001
2023-04-25,09:21:35.000,115,11070048,12845,0,1682414494,13101.10605011999,101.26984544999868,53566.19429712
2023-04-25,09:21:36.000,115,11069969,12845,0,1682414495,13101.11278643,101.31214023000211,53566.14538728
2023-04-25,09:21:37.000,115,11069992,12565,0,1682414496,13101.13299536,101.31214023000211,53566.20128424001
2023-04-25,09:21:38.000,115,11069982,13205,0,1682414497,13101.06563225999,101.34738587999891,53566.15237440001
2023-04-25,09:21:39.000,115,11070009,12765,0,1682414498,13101.04542332999,101.35443500999827,53566.10346456001
2023-04-25,09:21:40.000,115,11069985,12965,0,1682414499,13101.018478089994,101.3967297900017,53566.09647744
2023-04-25,09:21:41.000,115,11069988,12845,0,1682414500,13101.04542332999,101.40377892000106,53566.131413040006
2023-04-25,09:21:42.000,115,11069989,12565,0,1682414501,13101.099313809995,101.42492630999914,53566.18731
2023-04-25,09:21:43.000,115,11070036,12765,0,1682414502,13101.079104879995,101.4319754399985,53566.25019408001
2023-04-25,09:21:44.000,115,11070004,12765,0,1682414503,13100.890488199999,101.46017196000321,53565.97070928
2023-04-25,09:21:45.000,115,11070046,12925,0,1682414504,13101.06563225999,101.45312283000385,53566.15237440001
2023-04-25,09:21:46.000,115,11070000,12845,0,1682414505,13101.099313809995,101.49541761,53566.20827136
2023-04-25,09:21:47.000,115,11070003,12965,0,1682414506,13101.058895949995,101.50246673999936,53566.19429712
2023-04-25,09:21:48.000,115,11070006,12605,0,1682414507,13101.06563225999,101.55181065000215,53566.19429712
2023-04-25,09:21:49.000,115,11069989,12845,0,1682414508,13101.07236857,101.55885978000151,53566.21525848
2023-04-25,09:21:50.000,115,11070027,12645,0,1682414509,13101.099313809995,101.60115455999767,53566.229232720005
2023-04-25,09:21:51.000,115,11070020,12885,0,1682414510,13101.08584118999,101.59410542999831,53566.229232720005
2023-04-25,09:21:52.000,115,11070051,12965,0,1682414511,13101.139731669995,101.62230195000302,53566.28512968
2023-04-25,09:21:53.000,115,11070034,12765,0,1682414512,13101.099313809995,101.65049847000046,53566.22224560001
2023-04-25,09:21:54.000,115,11070011,12805,0,1682414513,13101.139731669995,101.60115455999767,53566.20827136
2023-04-25,09:21:55.000,115,11070025,12765,0,1682414514,13101.12625904999,101.67164585999853,53566.21525848
2023-04-25,09:21:56.000,115,11070015,12805,0,1682414515,13101.12625904999,101.68574412000453,53566.31307816
2023-04-25,09:21:57.000,115,11070020,12645,0,1682414516,13101.14646797999,101.72098977000132,53566.23621984
2023-04-25,09:21:58.000,115,11070000,12885,0,1682414517,13101.058895949995,101.68574412000453,53566.26416832
2023-04-25,09:21:59.000,115,11070005,12725,0,1682414518,13101.079104879995,101.77033368000411,53566.229232720005
2023-04-25,09:22:00.000,115,11069976,12605,0,1682414519,13101.14646797999,101.75623541999812,53566.28512968
2023-04-25,09:22:01.000,115,11070050,13045,0,1682414520,13101.13299536,101.77738281000347,53566.32006528001
2023-04-25,09:22:02.000,115,11070036,12685,0,1682414521,13101.119522739995,101.79148107000219,53566.30609104
2023-04-25,09:22:03.000,115,11070009,12885,0,1682414522,13101.05215964,101.81262846000027,53566.229232720005
2023-04-25,09:22:04.000,115,11070010,12925,0,1682414523,13101.10605011999,101.78443194000283,53566.30609104
2023-04-25,09:22:05.000,115,11070023,13045,0,1682414524,13101.099313809995,101.82672671999899,53566.35500088
2023-04-25,09:22:06.000,115,11070019,12765,0,1682414525,13101.119522739995,101.84787411000434,53566.361988
2023-04-25,09:22:07.000,115,11070039,12965,0,1682414526,13101.14646797999,101.8549232400037,53566.361988
2023-04-25,09:22:08.000,115,11069990,12965,0,1682414527,13101.139731669995,101.93246367000393,53566.38993648001
2023-04-25,09:22:09.000,115,11070003,13165,0,1682414528,13101.079104879995,101.96066019000136,53566.32006528001
2023-04-25,09:22:10.000,115,11070004,13005,0,1682414529,13101.14646797999,101.93951280000329,53566.3270524
2023-04-25,09:22:11.000,115,11070003,12645,0,1682414530,13101.139731669995,101.97475845000008,53566.38294936
2023-04-25,09:22:12.000,115,11069999,12765,0,1682414531,13101.11278643,102.03115149000223,53566.28512968
2023-04-25,09:22:13.000,115,11070007,12645,0,1682414532,13101.0925775,102.03115149000223,53566.3270524
2023-04-25,09:22:14.000,115,11070019,12805,0,1682414533,13101.0925775,102.01705323000351,53566.38993648001
2023-04-25,09:22:15.000,115,11070004,12845,0,1682414534,13101.159940599995,102.06639713999903,53566.4318592
2023-04-25,09:22:16.000,115,11069992,12765,0,1682414535,13101.13299536,102.09459366000374,53566.48775616001
2023-04-25,09:22:17.000,115,11070021,12645,0,1682414536,13101.15320429,102.1016427900031,53566.396923600005
2023-04-25,09:22:18.000,115,11070023,12765,0,1682414537,13101.10605011999,102.11574105000182,53566.396923600005
2023-04-25,09:22:19.000,115,11069992,12885,0,1682414538,13101.04542332999,102.18623235000268,53566.42487208
2023-04-25,09:22:20.000,115,11069985,12965,0,1682414539,13101.05215964,102.18623235000268,53566.348013760005
2023-04-25,09:22:21.000,115,11070033,12965,0,1682414540,13101.0925775,102.17918322000332,53566.40391072
2023-04-25,09:22:22.000,115,11069990,12965,0,1682414541,13101.10605011999,102.19328148000204,53566.50871752001
2023-04-25,09:22:23.000,115,11070038,12925,0,1682414542,13101.079104879995,102.22147799999948,53566.42487208
2023-04-25,09:22:24.000,115,11070044,12605,0,1682414543,13101.04542332999,102.25672365000355,53566.41788496001
2023-04-25,09:22:25.000,115,11069990,12845,0,1682414544,13101.058895949995,102.26377278000291,53566.5017304
2023-04-25,09:22:26.000,115,11070021,12685,0,1682414545,13101.058895949995,102.33426408000378,53566.4318592
2023-04-25,09:22:27.000,115,11070006,12805,0,1682414546,13101.08584118999,102.32016581999778,53566.45282056
2023-04-25,09:22:28.000,115,11070038,13205,0,1682414547,13101.08584118999,102.35541147000185,53566.48775616001
2023-04-25,09:22:29.000,115,11069996,12965,0,1682414548,13101.00500546999,102.38360798999929,53566.4318592
2023-04-25,09:22:30.000,115,11069983,12685,0,1682414549,13101.03195071,102.44000103000144,53566.410897839996
2023-04-25,09:22:31.000,115,11069991,13005,0,1682414550,13101.099313809995,102.44000103000144,53566.50871752001
2023-04-25,09:22:32.000,115,11070023,12645,0,1682414551,13101.079104879995,102.43295190000208,53566.55064024
2023-04-25,09:22:33.000,115,11069993,12685,0,1682414552,13101.119522739995,102.46819754999888,53566.53666600001
2023-04-25,09:22:34.000,115,11070019,12685,0,1682414553,13101.05215964,102.50344320000295,53566.42487208
2023-04-25,09:22:35.000,115,11070020,12565,0,1682414554,13101.07236857,102.52459059000103,53566.445833440004
2023-04-25,09:22:36.000,115,11070017,12805,0,1682414555,13101.17341322,102.5457379799991,53566.48775616001
2023-04-25,09:22:37.000,115,11070032,12685,0,1682414556,13101.11278643,102.5950818900019,53566.52269176
2023-04-25,09:22:38.000,115,11070038,13085,0,1682414557,13101.08584118999,102.61622927999997,53566.40391072
2023-04-25,09:22:39.000,115,11070036,13005,0,1682414558,13101.13299536,102.60918015000061,53566.45282056
2023-04-25,09:22:40.000,115,11070033,12725,0,1682414559,13101.17341322,102.64442580000468,53566.54365312
2023-04-25,09:22:41.000,115,11070015,12965,0,1682414560,13101.15320429,102.68672058000084,53566.515704640005
2023-04-25,09:22:42.000,115,11069994,13005,0,1682414561,13101.180149529995,102.6937697100002,53566.55064024
2023-04-25,09:22:43.000,115,11070000,13045,0,1682414562,13101.13299536,102.71491709999827,53566.45282056
2023-04-25,09:22:44.000,115,11070019,12885,0,1682414563,13101.13299536,102.71491709999827,53566.445833440004
2023-04-25,09:22:45.000,115,11069988,12885,0,1682414564,13101.19362215,102.7572118800017,53566.48076904
2023-04-25,09:22:46.000,115,11070007,12845,0,1682414565,13101.27445787,102.78540839999914,53566.50871752001
2023-04-25,09:22:47.000,115,11069978,12805,0,1682414566,13101.28793048999,102.79950665999786,53566.55762736001
2023-04-25,09:22:48.000,115,11070037,13045,0,1682414567,13101.281194179996,102.83475231000193,53566.53666600001
2023-04-25,09:22:49.000,115,11070023,12805,0,1682414568,13101.22730369999,102.86999795999873,53566.45282056
2023-04-25,09:22:50.000,115,11069982,12965,0,1682414569,13101.281194179996,102.89114535000408,53566.53666600001
2023-04-25,09:22:51.000,115,11070034,12885,0,1682414570,13101.31487573,102.9052436100028,53566.54365312
2023-04-25,09:22:52.000,115,11069994,12965,0,1682414571,13101.301403109996,102.92639100000088,53566.5017304
2023-04-25,09:22:53.000,115,11070006,12965,0,1682414572,13101.30813941999,102.96868578000431,53566.52269176
2023-04-25,09:22:54.000,115,11070009,12885,0,1682414573,13101.32834834999,102.98983317000238,53566.466794800006
2023-04-25,09:22:55.000,115,11069975,12765,0,1682414574,13101.409184069991,102.96868578000431,53566.59955008
2023-04-25,09:22:56.000,115,11069997,12645,0,1682414575,13101.463074549996,102.98983317000238,53566.54365312
2023-04-25,09:22:57.000,115,11070038,13045,0,1682414576,13101.449601929991,103.01098056000046,53566.59955008
2023-04-25,09:22:58.000,115,11070041,12765,0,1682414577,13101.490019789991,103.04622621000453,53566.58557584001
2023-04-25,09:22:59.000,115,11070009,12765,0,1682414578,13101.429392999991,103.04622621000453,53566.52967888
2023-04-25,09:23:00.000,115,11069979,13045,0,1682414579,13101.476547170001,103.0391770799979,53566.53666600001
2023-04-25,09:23:01.000,115,11069998,12845,0,1682414580,13101.503492409996,103.09557012000005,53566.62051144
2023-04-25,09:23:02.000,115,11069983,12885,0,1682414581,13101.564119199997,103.13786490000348,53566.59955008
2023-04-25,09:23:03.000,115,11070006,12845,0,1682414582,13101.530437649992,103.17311055000027,53566.59256296
2023-04-25,09:23:04.000,115,11070060,12765,0,1682414583,13101.577591820002,103.16606142000091,53566.59955008
2023-04-25,09:23:05.000,115,11070006,12965,0,1682414584,13101.631482299992,103.16606142000091,53566.6414728
2023-04-25,09:23:06.000,115,11070020,12805,0,1682414585,13101.638218610002,103.19425793999835,53566.60653720001
2023-04-25,09:23:07.000,115,11070030,12925,0,1682414586,13101.665163849997,103.22950359000242,53566.60653720001
2023-04-25,09:23:08.000,115,11070002,12925,0,1682414587,13101.685372779997,103.26474923999922,53566.58557584001
2023-04-25,09:23:09.000,115,11070032,13005,0,1682414588,13101.644954919997,103.27179836999858,53566.55064024
2023-04-25,09:23:10.000,115,11070027,12605,0,1682414589,13101.698845400002,103.28589663000457,53566.5716016
2023-04-25,09:23:11.000,115,11069976,12925,0,1682414590,13101.759472190002,103.30704402000265,53566.59955008
2023-04-25,09:23:12.000,115,11070008,12805,0,1682414591,13101.813362669993,103.29999489000329,53566.6414728
2023-04-25,09:23:13.000,115,11070014,12965,0,1682414592,13101.847044219998,103.37753532000352,53566.65544704001
2023-04-25,09:23:14.000,115,11069981,13045,0,1682414593,13101.813362669993,103.37048619000416,53566.5716016
2023-04-25,09:23:15.000,115,11069980,12605,0,1682414594,13101.820098980003,103.3986827100016,53566.59256296
2023-04-25,09:23:16.000,115,11070052,13085,0,1682414595,13101.826835289998,103.41983009999967,53566.62051144
2023-04-25,09:23:17.000,115,11070015,12925,0,1682414596,13101.813362669993,103.46917401000246,53566.613524320004
2023-04-25,09:23:18.000,115,11069968,12925,0,1682414597,13101.887462079998,103.41983009999967,53566.64845992
2023-04-25,09:23:19.000,115,11070013,12605,0,1682414598,13101.847044219998,103.43392835999839,53566.64845992
2023-04-25,09:23:20.000,115,11069981,12805,0,1682414599,13101.941352559988,103.46917401000246,53566.683395520005
2023-04-25,09:23:21.000,115,11070001,12765,0,1682414600,13101.954825179993,103.47622314000182,53566.711344
2023-04-25,09:23:22.000,115,11069994,12765,0,1682414601,13101.954825179993,103.4973705299999,53566.69736976
2023-04-25,09:23:23.000,115,11070021,12845,0,1682414602,13101.900934699988,103.44097748999775,53566.6414728
2023-04-25,09:23:24.000,115,11069992,12885,0,1682414603,13101.948088869998,103.48327227000118,53566.59256296
2023-04-25,09:23:25.000,115,11069993,13005,0,1682414604,13101.975034109993,103.4973705299999,53566.66942128
2023-04-25,09:23:26.000,115,11070012,13005,0,1682414605,13102.042397209989,103.49032140000054,53566.683395520005
2023-04-25,09:23:27.000,115,11070009,12845,0,1682414606,13102.042397209989,103.49032140000054,53566.70435688001
2023-04-25,09:23:28.000,115,11070006,12845,0,1682414607,13102.035660899994,103.4973705299999,53566.69736976
2023-04-25,09:23:29.000,115,11069992,12805,0,1682414608,13102.022188279989,103.52556705000461,53566.6414728
2023-04-25,09:23:30.000,115,11070004,13205,0,1682414609,13102.035660899994,103.4973705299999,53566.65544704001
2023-04-25,09:23:31.000,115,11070023,13045,0,1682414610,13102.049133519999,103.51851791999798,53566.72531824001
2023-04-25,09:23:32.000,115,11070007,12765,0,1682414611,13102.069342449999,103.51146878999862,53566.66243416
2023-04-25,09:23:33.000,115,11070029,12685,0,1682414612,13102.089551379999,103.56786183000077,53566.683395520005
2023-04-25,09:23:34.000,115,11070019,12885,0,1682414613,13102.042397209989,103.55376357000205,53566.578588719996
2023-04-25,09:23:35.000,115,11070040,12885,0,1682414614,13102.055869829994,103.54671444000269,53566.60653720001
2023-04-25,09:23:36.000,115,11070032,12965,0,1682414615,13102.156914479994,103.54671444000269,53566.66243416
2023-04-25,09:23:37.000,115,11069994,12965,0,1682414616,13102.055869829994,103.56786183000077,53566.683395520005
2023-04-25,09:23:38.000,115,11070020,12645,0,1682414617,13102.069342449999,103.60310748000484,53566.67640840001
2023-04-25,09:23:39.000,115,11070032,13125,0,1682414618,13102.062606139989,103.63130400000227,53566.59955008
2023-04-25,09:23:40.000,115,11069995,12925,0,1682414619,13102.062606139989,103.58196008999948,53566.564614480005
2023-04-25,09:23:41.000,115,11070016,12925,0,1682414620,13102.089551379999,103.60310748000484,53566.634485680006
2023-04-25,09:23:42.000,115,11070025,13285,0,1682414621,13102.12323292999,103.60310748000484,53566.64845992
2023-04-25,09:23:43.000,115,11070041,12805,0,1682414622,13102.096287689994,103.60310748000484,53566.66942128
2023-04-25,09:23:44.000,115,11069958,12685,0,1682414623,13102.116496619994,103.63130400000227,53566.58557584001
2023-04-25,09:23:45.000,115,11070050,12845,0,1682414624,13102.19059603,103.6101566100042,53566.64845992
2023-04-25,09:23:46.000,115,11069984,12805,0,1682414625,13102.18385971999,103.63835313000163,53566.64845992
2023-04-25,09:23:47.000,115,11070060,12965,0,1682414626,13102.14344185999,103.61720574000356,53566.62051144
2023-04-25,09:23:48.000,115,11070020,13085,0,1682414627,13102.089551379999,103.63835313000163,53566.60653720001
2023-04-25,09:23:49.000,115,11070014,12965,0,1682414628,13102.096287689994,103.63130400000227,53566.564614480005
2023-04-25,09:23:50.000,115,11069987,12685,0,1682414629,13102.18385971999,103.61720574000356,53566.62749856001
2023-04-25,09:23:51.000,115,11069986,12765,0,1682414630,13102.21080496,103.61720574000356,53566.64845992
2023-04-25,09:23:52.000,115,11070015,12885,0,1682414631,13102.18385971999,103.65245139000035,53566.613524320004
2023-04-25,09:23:53.000,115,11070023,12885,0,1682414632,13102.129969239999,103.63130400000227,53566.515704640005
2023-04-25,09:23:54.000,115,11070028,13125,0,1682414633,13102.197332339994,103.64540226000099,53566.578588719996
2023-04-25,09:23:55.000,115,11069998,12565,0,1682414634,13102.19059603,103.6101566100042,53566.59955008
2023-04-25,09:23:56.000,115,11070038,12885,0,1682414635,13102.19059603,103.63130400000227,53566.59955008
2023-04-25,09:23:57.000,115,11070006,12885,0,1682414636,13102.22427757999,103.58900921999884,53566.55762736001
2023-04-25,09:23:58.000,115,11070012,12605,0,1682414637,13102.26469543999,103.63130400000227,53566.58557584001
2023-04-25,09:23:59.000,115,11070010,12845,0,1682414638,13102.217541269994,103.62425487000291,53566.52967888
2023-04-25,09:24:00.000,115,11070011,12725,0,1682414639,13102.197332339994,103.65245139000035,53566.466794800006
2023-04-25,09:24:01.000,115,11070047,12885,0,1682414640,13102.24448650999,103.65950051999971,53566.55762736001
2023-04-25,09:24:02.000,115,11070006,12965,0,1682414641,13102.23101389,103.62425487000291,53566.52967888
2023-04-25,09:24:03.000,115,11070019,12965,0,1682414642,13102.237750199994,103.65245139000035,53566.52967888
2023-04-25,09:24:04.000,115,11070014,12885,0,1682414643,13102.18385971999,103.64540226000099,53566.410897839996
2023-04-25,09:24:05.000,115,11070055,12765,0,1682414644,13102.14344185999,103.66654964999907,53566.45282056
2023-04-25,09:24:06.000,115,11070018,13085,0,1682414645,13102.21080496,103.63835313000163,53566.52967888
2023-04-25,09:24:07.000,115,11069989,13125,0,1682414646,13102.217541269994,103.64540226000099,53566.48775616001
2023-04-25,09:24:08.000,115,11069991,12925,0,1682414647,13102.16365078999,103.65950051999971,53566.515704640005
2023-04-25,09:24:09.000,115,11069997,12805,0,1682414648,13102.156914479994,103.66654964999907,53566.445833440004
2023-04-25,09:24:10.000,115,11070004,12845,0,1682414649,13102.14344185999,103.65950051999971,53566.47378192
2023-04-25,09:24:11.000,115,11069963,12965,0,1682414650,13102.18385971999,103.65950051999971,53566.45980768001
2023-04-25,09:24:12.000,115,11070029,12725,0,1682414651,13102.14344185999,103.64540226000099,53566.466794800006
2023-04-25,09:24:13.000,115,11069958,13005,0,1682414652,13102.062606139989,103.65245139000035,53566.396923600005
2023-04-25,09:24:14.000,115,11070001,12965,0,1682414653,13102.069342449999,103.65245139000035,53566.396923600005
2023-04-25,09:24:15.000,115,11070001,12805,0,1682414654,13102.129969239999,103.63130400000227,53566.445833440004
2023-04-25,09:24:16.000,115,11069988,13045,0,1682414655,13102.096287689994,103.64540226000099,53566.48076904
2023-04-25,09:24:17.000,115,11069993,12565,0,1682414656,13102.076078759994,103.67359877999843,53566.466794800006
2023-04-25,09:24:18.000,115,11069961,12765,0,1682414657,13102.008715659998,103.69474617000378,53566.40391072
2023-04-25,09:24:19.000,115,11070011,12685,0,1682414658,13101.975034109993,103.68769704000442,53566.34102664001
2023-04-25,09:24:20.000,115,11070021,13005,0,1682414659,13101.975034109993,103.61720574000356,53566.3270524
2023-04-25,09:24:21.000,115,11070010,12645,0,1682414660,13102.001979349989,103.63130400000227,53566.38993648001
2023-04-25,09:24:22.000,115,11069995,13005,0,1682414661,13101.988506729998,103.68769704000442,53566.41788496001
2023-04-25,09:24:23.000,115,11069984,12885,0,1682414662,13101.921143629988,103.64540226000099,53566.3270524
2023-04-25,09:24:24.000,115,11070004,12765,0,1682414663,13101.900934699988,103.66654964999907,53566.36897512001
2023-04-25,09:24:25.000,115,11070039,13045,0,1682414664,13101.988506729998,103.67359877999843,53566.4318592
2023-04-25,09:24:26.000,115,11070022,12605,0,1682414665,13101.981770419989,103.65245139000035,53566.410897839996
2023-04-25,09:24:27.000,115,11070036,13085,0,1682414666,13101.975034109993,103.64540226000099,53566.3270524
2023-04-25,09:24:28.000,115,11070039,12925,0,1682414667,13101.921143629988,103.64540226000099,53566.30609104
2023-04-25,09:24:29.000,115,11070002,13045,0,1682414668,13101.968297799998,103.65950051999971,53566.29211680001
2023-04-25,09:24:30.000,115,11070026,12885,0,1682414669,13102.015451969994,103.68064790999779,53566.361988
2023-04-25,09:24:31.000,115,11070029,12965,0,1682414670,13102.028924589998,103.70179530000314,53566.34102664001
2023-04-25,09:24:32.000,115,11069981,12885,0,1682414671,13102.028924589998,103.72294269000122,53566.348013760005
2023-04-25,09:24:33.000,115,11070039,12925,0,1682414672,13101.948088869998,103.70179530000314,53566.278142560004
2023-04-25,09:24:34.000,115,11070054,12645,0,1682414673,13102.022188279989,103.7088444300025,53566.26416832
2023-04-25,09:24:35.000,115,11070014,12845,0,1682414674,13102.008715659998,103.69474617000378,53566.25019408001
2023-04-25,09:24:36.000,115,11070008,12925,0,1682414675,13102.035660899994,103.73704094999994,53566.30609104
2023-04-25,09:24:37.000,115,11070005,12925,0,1682414676,13102.069342449999,103.76523747000465,53566.2571812
2023-04-25,09:24:38.000,115,11069994,13005,0,1682414677,13102.089551379999,103.76523747000465,53566.28512968
2023-04-25,09:24:39.000,115,11070020,12885,0,1682414678,13102.069342449999,103.75113920999866,53566.2571812
2023-04-25,09:24:40.000,115,11069992,12845,0,1682414679,13102.109760309999,103.75113920999866,53566.229232720005
2023-04-25,09:24:41.000,115,11069989,12885,0,1682414680,13102.082815069989,103.77933573000337,53566.17333576001
2023-04-25,09:24:42.000,115,11070007,12725,0,1682414681,13102.150178169999,103.82163050999952,53566.26416832
2023-04-25,09:24:43.000,115,11070039,12925,0,1682414682,13102.177123409994,103.80048312000145,53566.278142560004
2023-04-25,09:24:44.000,115,11070003,12805,0,1682414683,13102.217541269994,103.81458138000016,53566.278142560004
2023-04-25,09:24:45.000,115,11070021,13045,0,1682414684,13102.082815069989,103.8075322500008,53566.20128424001
2023-04-25,09:24:46.000,115,11070044,12765,0,1682414685,13102.170387099999,103.82867963999888,53566.229232720005
2023-04-25,09:24:47.000,115,11070011,12765,0,1682414686,13102.237750199994,103.82163050999952,53566.278142560004
2023-04-25,09:24:48.000,115,11070006,13085,0,1682414687,13102.278168059995,103.83572876999824,53566.30609104
2023-04-25,09:24:49.000,115,11070011,13165,0,1682414688,13102.25122282,103.86392529000295,53566.180322880005
2023-04-25,09:24:50.000,115,11070009,12805,0,1682414689,13102.28490436999,103.87097442000231,53566.27115544001
2023-04-25,09:24:51.000,115,11069944,12925,0,1682414690,13102.29164068,103.91326919999847,53566.299103920006
2023-04-25,09:24:52.000,115,11069987,12845,0,1682414691,13102.28490436999,103.90622006999911,53566.31307816
2023-04-25,09:24:53.000,115,11070020,12645,0,1682414692,13102.22427757999,103.92031832999783,53566.229232720005
2023-04-25,09:24:54.000,115,11070007,12965,0,1682414693,13102.27143175,103.96261311000126,53566.22224560001
2023-04-25,09:24:55.000,115,11069999,12645,0,1682414694,13102.36574008999,103.94146572000318,53566.35500088
2023-04-25,09:24:56.000,115,11069953,13005,0,1682414695,13102.41289426,103.96966224000062,53566.361988
2023-04-25,09:24:57.000,115,11070029,12885,0,1682414696,13102.42636687999,104.00490789000469,53566.30609104
2023-04-25,09:24:58.000,115,11069988,12845,0,1682414697,13102.39268533,104.03310441000212,53566.26416832
2023-04-25,09:24:59.000,115,11070039,12965,0,1682414698,13102.39268533,104.06835005999892,53566.26416832
2023-04-25,09:25:00.000,115,11070031,12685,0,1682414699,13102.399421639995,104.10359571000299,53566.28512968
2023-04-25,09:25:01.000,115,11070042,12805,0,1682414700,13102.480257359995,104.11769397000171,53566.34102664001
2023-04-25,09:25:02.000,115,11069998,12925,0,1682414701,13102.500466289996,104.13179223000043,53566.37596224
2023-04-25,09:25:03.000,115,11070082,13005,0,1682414702,13102.480257359995,104.13179223000043,53566.38294936
2023-04-25,09:25:04.000,115,11070053,12805,0,1682414703,13102.50720259999,104.18113614000322,53566.410897839996
2023-04-25,09:25:05.000,115,11070062,13045,0,1682414704,13102.49372998,104.18113614000322,53566.3270524
2023-04-25,09:25:06.000,115,11070031,13045,0,1682414705,13102.5745657,104.19523440000194,53566.410897839996
2023-04-25,09:25:07.000,115,11069989,12805,0,1682414706,13102.61498356,104.23048004999873,53566.361988
2023-04-25,09:25:08.000,115,11070031,12805,0,1682414707,13102.635192490001,104.22343091999937,53566.4318592
2023-04-25,09:25:09.000,115,11070018,12885,0,1682414708,13102.59477463,104.29392222000024,53566.38294936
2023-04-25,09:25:10.000,115,11070015,13045,0,1682414709,13102.668874039991,104.28687309000088,53566.38294936
2023-04-25,09:25:11.000,115,11069992,12925,0,1682414710,13102.763182379997,104.27982396000152,53566.5017304
2023-04-25,09:25:12.000,115,11070030,13125,0,1682414711,13102.790127619992,104.32916787000431,53566.50871752001
2023-04-25,09:25:13.000,115,11070002,12845,0,1682414712,13102.790127619992,104.3009713499996,53566.50871752001
2023-04-25,09:25:14.000,115,11070004,12645,0,1682414713,13102.716028210001,104.34326613000303,53566.37596224
2023-04-25,09:25:15.000,115,11070038,13125,0,1682414714,13102.769918689992,104.35031526000239,53566.466794800006
2023-04-25,09:25:16.000,115,11070026,13005,0,1682414715,13102.844018099997,104.37851177999983,53566.5017304
2023-04-25,09:25:17.000,115,11070022,12685,0,1682414716,13102.850754409992,104.37851177999983,53566.52269176
2023-04-25,09:25:18.000,115,11070009,12965,0,1682414717,13102.857490720002,104.42080656000326,53566.48775616001
2023-04-25,09:25:19.000,115,11069988,12765,0,1682414718,13102.924853819997,104.3996591699979,53566.54365312
2023-04-25,09:25:20.000,115,11070026,12765,0,1682414719,13102.992216919993,104.4137574300039,53566.65544704001
2023-04-25,09:25:21.000,115,11070020,12965,0,1682414720,13103.046107399998,104.37851177999983,53566.65544704001
2023-04-25,09:25:22.000,115,11069983,12725,0,1682414721,13103.073052639993,104.4490030800007,53566.578588719996
2023-04-25,09:25:23.000,115,11069986,12805,0,1682414722,13103.032634779993,104.44195395000133,53566.52967888
2023-04-25,09:25:24.000,115,11070019,12885,0,1682414723,13103.052843709993,104.48424873000477,53566.55064024
2023-04-25,09:25:25.000,115,11070003,12605,0,1682414724,13103.120206809988,104.47719959999813,53566.6414728
2023-04-25,09:25:26.000,115,11070008,12645,0,1682414725,13103.180833599989,104.47015046999877,53566.711344
2023-04-25,09:25:27.000,115,11069973,12725,0,1682414726,13103.207778839998,104.47015046999877,53566.711344
2023-04-25,09:25:28.000,115,11069979,13085,0,1682414727,13103.221251459989,104.54064176999964,53566.70435688001
2023-04-25,09:25:29.000,115,11070013,13045,0,1682414728,13103.214515149994,104.52654351000092,53566.69038264
2023-04-25,09:25:30.000,115,11070074,12725,0,1682414729,13103.268405629999,104.51949438000156,53566.732305360005
2023-04-25,09:25:31.000,115,11070031,12925,0,1682414730,13103.349241349999,104.55474002999836,53566.76724096
2023-04-25,09:25:32.000,115,11070032,12885,0,1682414731,13103.315559799994,104.56883829000435,53566.77422808001
2023-04-25,09:25:33.000,115,11069967,12765,0,1682414732,13103.34250503999,104.55474002999836,53566.77422808001
2023-04-25,09:25:34.000,115,11069994,12605,0,1682414733,13103.396395519994,104.61818219999986,53566.8161508
2023-04-25,09:25:35.000,115,11070024,12885,0,1682414734,13103.47049493,104.63228045999858,53566.89300912001
2023-04-25,09:25:36.000,115,11070016,12685,0,1682414735,13103.49070386,104.68162437000137,53566.89300912001
2023-04-25,09:25:37.000,115,11070010,12685,0,1682414736,13103.54459433999,104.68162437000137,53566.89300912001
2023-04-25,09:25:38.000,115,11070003,12605,0,1682414737,13103.497440169995,104.74506654000288,53566.899996240005
2023-04-25,09:25:39.000,115,11070043,13085,0,1682414738,13103.517649099995,104.73801741000352,53566.886022
2023-04-25,09:25:40.000,115,11070034,12645,0,1682414739,13103.57153958,104.76621393000096,53566.86506064
2023-04-25,09:25:41.000,115,11069982,12805,0,1682414740,13103.62543005999,104.80145957999775,53566.92794472
2023-04-25,09:25:42.000,115,11070046,12885,0,1682414741,13103.659111609995,104.81555784000375,53566.93493184
2023-04-25,09:25:43.000,115,11069992,12725,0,1682414742,13103.699529469995,104.80145957999775,53566.969867440006
2023-04-25,09:25:44.000,115,11070033,12925,0,1682414743,13103.760156259996,104.86490174999926,53567.03973864001
2023-04-25,09:25:45.000,115,11070023,12885,0,1682414744,13103.760156259996,104.84375436000118,53566.94191896001
2023-04-25,09:25:46.000,115,11070020,12965,0,1682414745,13103.81404674,104.82965610000247,53567.03275152
2023-04-25,09:25:47.000,115,11070021,12725,0,1682414746,13103.867937219991,104.83670523000183,53567.04672576
2023-04-25,09:25:48.000,115,11069981,12885,0,1682414747,13103.847728289991,104.86490174999926,53567.03275152
2023-04-25,09:25:49.000,115,11069990,12765,0,1682414748,13103.854464600001,104.9071965300027,53567.018777280005
2023-04-25,09:25:50.000,115,11070042,12765,0,1682414749,13103.935300320001,104.85080349000054,53567.10960984001
2023-04-25,09:25:51.000,115,11069975,12605,0,1682414750,13103.982454489997,104.88604914000462,53567.165506800004
2023-04-25,09:25:52.000,115,11070017,12605,0,1682414751,13103.982454489997,104.9071965300027,53567.14454544
2023-04-25,09:25:53.000,115,11070042,12885,0,1682414752,13104.036344970002,104.89309827000397,53567.12358408
2023-04-25,09:25:54.000,115,11070022,13085,0,1682414753,13104.049817589992,104.89309827000397,53567.15851968001
2023-04-25,09:25:55.000,115,11070029,13125,0,1682414754,13104.076762830002,104.92129479000141,53567.186468160005
2023-04-25,09:25:56.000,115,11069988,12965,0,1682414755,13104.137389620002,104.92834392000077,53567.21441664
2023-04-25,09:25:57.000,115,11070036,12605,0,1682414756,13104.177807480002,104.95654043999821,53567.19345528
2023-04-25,09:25:58.000,115,11069991,12845,0,1682414757,13104.258643200003,104.93539305000013,53567.26332648
2023-04-25,09:25:59.000,115,11070030,12765,0,1682414758,13104.238434270002,104.91424566000205,53567.27730072001
2023-04-25,09:26:00.000,115,11069958,13005,0,1682414759,13104.278852130003,104.94949130999885,53567.26332648
2023-04-25,09:26:01.000,115,11070001,12965,0,1682414760,13104.373160469993,104.92834392000077,53567.284287840004
2023-04-25,09:26:02.000,115,11069976,13085,0,1682414761,13104.400105709989,104.93539305000013,53567.3401848
2023-04-25,09:26:03.000,115,11070013,12605,0,1682414762,13104.413578329993,104.89309827000397,53567.3401848
2023-04-25,09:26:04.000,115,11070003,12925,0,1682414763,13104.433787259994,104.87900000999798,53567.36114616
2023-04-25,09:26:05.000,115,11069948,12805,0,1682414764,13104.460732499989,104.87900000999798,53567.32621056001
2023-04-25,09:26:06.000,115,11070002,12885,0,1682414765,13104.507886669999,104.84375436000118,53567.354159040005
2023-04-25,09:26:07.000,115,11070007,12885,0,1682414766,13104.60893132,104.84375436000118,53567.37512040001
2023-04-25,09:26:08.000,115,11070004,12445,0,1682414767,13104.60219500999,104.83670523000183,53567.451978720004
2023-04-25,09:26:09.000,115,11070002,12925,0,1682414768,13104.575249769994,104.82965610000247,53567.37512040001
2023-04-25,09:26:10.000,115,11070024,13045,0,1682414769,13104.66282179999,104.78736131999904,53567.451978720004
2023-04-25,09:26:11.000,115,11069986,12765,0,1682414770,13104.68303072999,104.7591648000016,53567.42403024001
2023-04-25,09:26:12.000,115,11069969,12805,0,1682414771,13104.7301849,104.70982088999881,53567.49390144001
2023-04-25,09:26:13.000,115,11070003,12845,0,1682414772,13104.74365751999,104.7239191500048,53567.41704312
2023-04-25,09:26:14.000,115,11070008,12965,0,1682414773,13104.78407537999,104.66752611000265,53567.45896584
2023-04-25,09:26:15.000,115,11070007,12885,0,1682414774,13104.84470216999,104.61818219999986,53567.53582416
2023-04-25,09:26:16.000,115,11070018,12885,0,1682414775,13104.87164741,104.6111330700005,53567.59172112001
2023-04-25,09:26:17.000,115,11070014,12885,0,1682414776,13104.91206527,104.55474002999836,53567.59172112001
2023-04-25,09:26:18.000,115,11070002,12725,0,1682414777,13104.90532895999,104.52654351000092,53567.54281128001
2023-04-25,09:26:19.000,115,11070017,12965,0,1682414778,13104.858174789995,104.5124452500022,53567.51486280001
2023-04-25,09:26:20.000,115,11070040,12965,0,1682414779,13104.85143848,104.45605221000005,53567.5497984
2023-04-25,09:26:21.000,115,11070051,12925,0,1682414780,13104.90532895999,104.4490030800007,53567.570759760005
2023-04-25,09:26:22.000,115,11069999,12965,0,1682414781,13104.94574681999,104.42080656000326,53567.584734
2023-04-25,09:26:23.000,115,11070047,13085,0,1682414782,13104.9322742,104.40670830000454,53567.57774688
2023-04-25,09:26:24.000,115,11070012,12965,0,1682414783,13104.90532895999,104.36441352000111,53567.59172112001
2023-04-25,09:26:25.000,115,11069980,12845,0,1682414784,13104.918801579995,104.32211873999768,53567.56377264001
2023-04-25,09:26:26.000,115,11070016,12725,0,1682414785,13104.9322742,104.27982396000152,53567.584734
2023-04-25,09:26:27.000,115,11070011,12645,0,1682414786,13104.9322742,104.25867657000344,53567.62665672
2023-04-25,09:26:28.000,115,11069993,12925,0,1682414787,13104.939010509996,104.2657257000028,53567.63364384001
2023-04-25,09:26:29.000,115,11070022,12885,0,1682414788,13104.82449323999,104.25162744000409,53567.49390144001
2023-04-25,09:26:30.000,115,11069990,13005,0,1682414789,13104.90532895999,104.22343091999937,53567.62665672
2023-04-25,09:26:31.000,115,11069982,12765,0,1682414790,13104.98616467999,104.14589048999915,53567.66159232001
2023-04-25,09:26:32.000,115,11069999,12765,0,1682414791,13104.959219439996,104.10359571000299,53567.69652792
2023-04-25,09:26:33.000,115,11070056,13125,0,1682414792,13104.92553788999,104.08949745000427,53567.66159232001
2023-04-25,09:26:34.000,115,11070013,12765,0,1682414793,13104.878383719995,104.06130092999956,53567.584734
2023-04-25,09:26:35.000,115,11070033,12765,0,1682414794,13104.89185634,104.04015354000148,53567.62665672
2023-04-25,09:26:36.000,115,11070001,12925,0,1682414795,13104.939010509996,103.99785875999805,53567.67556656
2023-04-25,09:26:37.000,115,11070031,12805,0,1682414796,13104.898592649995,103.94851485000254,53567.64761808
2023-04-25,09:26:38.000,115,11069993,13005,0,1682414797,13104.878383719995,103.89917093999975,53567.52883704
2023-04-25,09:26:39.000,115,11070006,12965,0,1682414798,13104.87164741,103.88507268000103,53567.640630960006
2023-04-25,09:26:40.000,115,11070005,12925,0,1682414799,13104.918801579995,103.80048312000145,53567.68255368001
2023-04-25,09:26:41.000,115,11070001,13125,0,1682414800,13104.96595574999,103.79343399000209,53567.640630960006
2023-04-25,09:26:42.000,115,11070002,13005,0,1682414801,13104.94574681999,103.77228660000401,53567.66159232001
2023-04-25,09:26:43.000,115,11069970,12565,0,1682414802,13104.85143848,103.71589356000186,53567.56377264001
2023-04-25,09:26:44.000,115,11070005,12845,0,1682414803,13104.87164741,103.66654964999907,53567.584734
2023-04-25,09:26:45.000,115,11070016,12605,0,1682414804,13104.918801579995,103.64540226000099,53567.61268248001
2023-04-25,09:26:46.000,115,11069994,12845,0,1682414805,13104.9322742,103.57491096000012,53567.619669600004
2023-04-25,09:26:47.000,115,11070001,12885,0,1682414806,13105.006373609991,103.58900921999884,53567.66159232001
2023-04-25,09:26:48.000,115,11069974,12965,0,1682414807,13104.96595574999,103.50441965999926,53567.640630960006
2023-04-25,09:26:49.000,115,11070008,12965,0,1682414808,13104.90532895999,103.49032140000054,53567.59172112001
2023-04-25,09:26:50.000,115,11070006,12925,0,1682414809,13104.918801579995,103.44802662000438,53567.56377264001
2023-04-25,09:26:51.000,115,11069941,13005,0,1682414810,13104.86491109999,103.40573184000095,53567.59172112001
2023-04-25,09:26:52.000,115,11069990,12765,0,1682414811,13104.89185634,103.41278097000031,53567.55678552
2023-04-25,09:26:53.000,115,11070014,12965,0,1682414812,13104.817756929995,103.3634370600048,53567.49390144001
2023-04-25,09:26:54.000,115,11070027,13005,0,1682414813,13104.837965859995,103.30704402000265,53567.49390144001
2023-04-25,09:26:55.000,115,11069972,12925,0,1682414814,13104.9322742,103.2506509800005,53567.619669600004
2023-04-25,09:26:56.000,115,11069961,12725,0,1682414815,13104.89185634,103.22245446000306,53567.60569536
2023-04-25,09:26:57.000,115,11069990,12885,0,1682414816,13104.91206527,103.20130706999771,53567.56377264001
2023-04-25,09:26:58.000,115,11070025,12685,0,1682414817,13104.837965859995,103.13786490000348,53567.59172112001
2023-04-25,09:26:59.000,115,11069968,12885,0,1682414818,13104.777339069995,103.14491403000284,53567.53582416
2023-04-25,09:27:00.000,115,11070018,12685,0,1682414819,13104.78407537999,103.1026192499994,53567.521849920005
2023-04-25,09:27:01.000,115,11069997,12965,0,1682414820,13104.82449323999,103.1026192499994,53567.570759760005
2023-04-25,09:27:02.000,115,11069985,12965,0,1682414821,13104.86491109999,103.06737360000261,53567.619669600004
2023-04-25,09:27:03.000,115,11069998,12805,0,1682414822,13104.77060276,103.05327534000389,53567.54281128001
2023-04-25,09:27:04.000,115,11070010,12765,0,1682414823,13104.77060276,103.03212794999854,53567.43101736
2023-04-25,09:27:05.000,115,11069979,13085,0,1682414824,13104.78407537999,103.0039314300011,53567.52883704
2023-04-25,09:27:06.000,115,11069955,12885,0,1682414825,13104.74365751999,102.91934187000152,53567.4799272
2023-04-25,09:27:07.000,115,11069955,12725,0,1682414826,13104.72344858999,102.93344013000024,53567.50787568
2023-04-25,09:27:08.000,115,11069985,12845,0,1682414827,13104.676294419995,102.9404892599996,53567.48691432
2023-04-25,09:27:09.000,115,11070004,13005,0,1682414828,13104.656085489994,102.9404892599996,53567.48691432
2023-04-25,09:27:10.000,115,11070067,12885,0,1682414829,13104.66955811,102.86999795999873,53567.48691432
2023-04-25,09:27:11.000,115,11070019,13045,0,1682414830,13104.676294419995,102.84885057000065,53567.4799272
2023-04-25,09:27:12.000,115,11070014,12965,0,1682414831,13104.64934918,102.82065405000321,53567.5497984
2023-04-25,09:27:13.000,115,11069966,12765,0,1682414832,13104.568513459999,102.83475231000193,53567.49390144001
2023-04-25,09:27:14.000,115,11069973,12725,0,1682414833,13104.588722389999,102.8065557900045,53567.49390144001
2023-04-25,09:27:15.000,115,11070012,12965,0,1682414834,13104.58198607999,102.8065557900045,53567.45896584
2023-04-25,09:27:16.000,115,11069994,12805,0,1682414835,13104.548304529999,102.78540839999914,53567.49390144001
2023-04-25,09:27:17.000,115,11070015,12805,0,1682414836,13104.534831909994,102.72901536000427,53567.54281128001
2023-04-25,09:27:18.000,115,11069989,12965,0,1682414837,13104.474205119994,102.72196623000491,53567.45896584
2023-04-25,09:27:19.000,115,11069993,12965,0,1682414838,13104.467468809999,102.74311362000299,53567.48691432
2023-04-25,09:27:20.000,115,11069956,12965,0,1682414839,13104.467468809999,102.71491709999827,53567.521849920005
2023-04-25,09:27:21.000,115,11070008,13005,0,1682414840,13104.413578329993,102.75016275000235,53567.49390144001
2023-04-25,09:27:22.000,115,11070022,12845,0,1682414841,13104.373160469993,102.70786796999892,53567.500888560004
2023-04-25,09:27:23.000,115,11069969,12765,0,1682414842,13104.326006299998,102.67967145000148,53567.521849920005
2023-04-25,09:27:24.000,115,11070056,13005,0,1682414843,13104.292324749993,102.65147493000404,53567.44499160001
2023-04-25,09:27:25.000,115,11070002,12965,0,1682414844,13104.319269989988,102.67967145000148,53567.4799272
2023-04-25,09:27:26.000,115,11070007,12805,0,1682414845,13104.339478919988,102.64442580000468,53567.45896584
2023-04-25,09:27:27.000,115,11069965,12965,0,1682414846,13104.319269989988,102.63032753999869,53567.50787568
2023-04-25,09:27:28.000,115,11070037,12885,0,1682414847,13104.285588439998,102.60213102000125,53567.46595296001
2023-04-25,09:27:29.000,115,11069984,12885,0,1682414848,13104.218225340002,102.64442580000468,53567.4799272
2023-04-25,09:27:30.000,115,11069975,13085,0,1682414849,13104.245170579998,102.64442580000468,53567.4799272
2023-04-25,09:27:31.000,115,11070062,12765,0,1682414850,13104.204752719997,102.5950818900019,53567.500888560004
2023-04-25,09:27:32.000,115,11069965,13125,0,1682414851,13104.150862239992,102.65147493000404,53567.48691432
2023-04-25,09:27:33.000,115,11069993,12845,0,1682414852,13104.070026519992,102.58803276000253,53567.410056
2023-04-25,09:27:34.000,115,11070005,12765,0,1682414853,13104.083499139997,102.60213102000125,53567.410056
2023-04-25,09:27:35.000,115,11070004,12925,0,1682414854,13104.070026519992,102.56688537000446,53567.500888560004
2023-04-25,09:27:36.000,115,11070014,12885,0,1682414855,13104.096971760002,102.5950818900019,53567.48691432
2023-04-25,09:27:37.000,115,11070085,13045,0,1682414856,13104.043081279997,102.5457379799991,53567.48691432
2023-04-25,09:27:38.000,115,11069969,12805,0,1682414857,13103.989190799992,102.60213102000125,53567.43101736
2023-04-25,09:27:39.000,115,11070015,13005,0,1682414858,13103.908355079991,102.56688537000446,53567.36813328
2023-04-25,09:27:40.000,115,11069999,12845,0,1682414859,13103.894882460001,102.56688537000446,53567.38210752
2023-04-25,09:27:41.000,115,11070006,12885,0,1682414860,13103.894882460001,102.58098363000317,53567.48691432
2023-04-25,09:27:42.000,115,11070027,12925,0,1682414861,13103.861200909996,102.55983623999782,53567.45896584
2023-04-25,09:27:43.000,115,11069984,12925,0,1682414862,13103.827519359991,102.56688537000446,53567.43101736
2023-04-25,09:27:44.000,115,11070008,12565,0,1682414863,13103.820783049996,102.53868884999974,53567.43800448
2023-04-25,09:27:45.000,115,11069967,12645,0,1682414864,13103.760156259996,102.5457379799991,53567.43800448
2023-04-25,09:27:46.000,115,11069977,12605,0,1682414865,13103.75341995,102.5950818900019,53567.41704312
2023-04-25,09:27:47.000,115,11070031,12685,0,1682414866,13103.72647470999,102.57393450000382,53567.43800448
2023-04-25,09:27:48.000,115,11070017,12605,0,1682414867,13103.70626577999,102.60213102000125,53567.44499160001
2023-04-25,09:27:49.000,115,11070017,12845,0,1682414868,13103.638902679995,102.5950818900019,53567.39608176001
2023-04-25,09:27:50.000,115,11069993,12765,0,1682414869,13103.62543005999,102.5950818900019,53567.410056
2023-04-25,09:27:51.000,115,11070009,12725,0,1682414870,13103.64563898999,102.60918015000061,53567.4799272
2023-04-25,09:27:52.000,115,11069976,12805,0,1682414871,13103.598484819995,102.63032753999869,53567.45896584
2023-04-25,09:27:53.000,115,11070013,13005,0,1682414872,13103.52438540999,102.60213102000125,53567.43800448
2023-04-25,09:27:54.000,115,11069998,12965,0,1682414873,13103.457022309994,102.60213102000125,53567.354159040005
2023-04-25,09:27:55.000,115,11070024,12765,0,1682414874,13103.450286,102.63737666999805,53567.36813328
2023-04-25,09:27:56.000,115,11069990,12445,0,1682414875,13103.47049493,102.60918015000061,53567.42403024001
2023-04-25,09:27:57.000,115,11069994,12885,0,1682414876,13103.40313182999,102.60213102000125,53567.38909464
2023-04-25,09:27:58.000,115,11070061,12965,0,1682414877,13103.355977659994,102.63737666999805,53567.34717192001
2023-04-25,09:27:59.000,115,11070036,13125,0,1682414878,13103.36271396999,102.62327840999933,53567.41704312
2023-04-25,09:28:00.000,115,11069960,12845,0,1682414879,13103.369450279999,102.60918015000061,53567.38909464
2023-04-25,09:28:01.000,115,11069995,12925,0,1682414880,13103.355977659994,102.61622927999997,53567.41704312
2023-04-25,09:28:02.000,115,11070014,12845,0,1682414881,13103.369450279999,102.5950818900019,53567.403068880005
2023-04-25,09:28:03.000,115,11069993,12965,0,1682414882,13103.349241349999,102.5950818900019,53567.41704312
2023-04-25,09:28:04.000,115,11069987,13285,0,1682414883,13103.302087179989,102.58803276000253,53567.46595296001
2023-04-25,09:28:05.000,115,11070017,12965,0,1682414884,13103.234724079994,102.5457379799991,53567.403068880005
2023-04-25,09:28:06.000,115,11070047,12845,0,1682414885,13103.207778839998,102.58098363000317,53567.36114616
2023-04-25,09:28:07.000,115,11070011,12725,0,1682414886,13103.295350869994,102.55278710999846,53567.46595296001
2023-04-25,09:28:08.000,115,11069990,12965,0,1682414887,13103.281878249989,102.53868884999974,53567.43800448
2023-04-25,09:28:09.000,115,11070014,13045,0,1682414888,13103.248196699999,102.55278710999846,53567.3401848
2023-04-25,09:28:10.000,115,11070010,12765,0,1682414889,13103.248196699999,102.52459059000103,53567.37512040001
2023-04-25,09:28:11.000,115,11070007,12805,0,1682414890,13103.248196699999,102.51049233000231,53567.410056
2023-04-25,09:28:12.000,115,11069980,12565,0,1682414891,13103.268405629999,102.51049233000231,53567.38210752
2023-04-25,09:28:13.000,115,11069969,12765,0,1682414892,13103.174097289993,102.4470501600008,53567.36114616
2023-04-25,09:28:14.000,115,11070011,12805,0,1682414893,13103.187569909998,102.51049233000231,53567.31223632
2023-04-25,09:28:15.000,115,11070038,12685,0,1682414894,13103.254933009994,102.4470501600008,53567.410056
2023-04-25,09:28:16.000,115,11069983,12725,0,1682414895,13103.275141939994,102.47524667999824,53567.38909464
2023-04-25,09:28:17.000,115,11069970,12885,0,1682414896,13103.268405629999,102.39770624999801,53567.38210752
2023-04-25,09:28:18.000,115,11070001,13205,0,1682414897,13103.201042529989,102.39065711999865,53567.34717192001
2023-04-25,09:28:19.000,115,11070028,12765,0,1682414898,13103.153888359993,102.39770624999801,53567.31922344
2023-04-25,09:28:20.000,115,11070003,12965,0,1682414899,13103.140415739988,102.39770624999801,53567.38210752
2023-04-25,09:28:21.000,115,11069991,12725,0,1682414900,13103.201042529989,102.36246060000121,53567.43800448
2023-04-25,09:28:22.000,115,11070032,12925,0,1682414901,13103.194306219993,102.33426408000378,53567.410056
2023-04-25,09:28:23.000,115,11069999,12685,0,1682414902,13103.187569909998,102.28492017000099,53567.36813328
2023-04-25,09:28:24.000,115,11070039,12885,0,1682414903,13103.126943119998,102.30606755999906,53567.39608176001
2023-04-25,09:28:25.000,115,11069942,12805,0,1682414904,13103.160624669988,102.29196930000035,53567.43800448
2023-04-25,09:28:26.000,115,11069966,12645,0,1682414905,13103.106734189998,102.32016581999778,53567.36813328
2023-04-25,09:28:27.000,115,11070013,12725,0,1682414906,13103.126943119998,102.29196930000035,53567.39608176001
2023-04-25,09:28:28.000,115,11070004,12925,0,1682414907,13103.039371090003,102.32016581999778,53567.354159040005
2023-04-25,09:28:29.000,115,11069970,12765,0,1682414908,13102.998953230002,102.27082191000227,53567.31922344
2023-04-25,09:28:30.000,115,11070004,12805,0,1682414909,13102.998953230002,102.25672365000355,53567.39608176001
2023-04-25,09:28:31.000,115,11070014,12885,0,1682414910,13103.046107399998,102.22852712999884,53567.48691432
2023-04-25,09:28:32.000,115,11070021,12885,0,1682414911,13102.998953230002,102.24967452000419,53567.36813328
2023-04-25,09:28:33.000,115,11070016,13005,0,1682414912,13102.958535370002,102.25672365000355,53567.34717192001
2023-04-25,09:28:34.000,115,11070029,12965,0,1682414913,13102.951799059992,102.2355762599982,53567.36813328
2023-04-25,09:28:35.000,115,11069971,12965,0,1682414914,13102.938326440002,102.26377278000291,53567.41704312
2023-04-25,09:28:36.000,115,11069964,13285,0,1682414915,13102.918117510002,102.29196930000035,53567.34717192001
2023-04-25,09:28:37.000,115,11070001,12805,0,1682414916,13102.958535370002,102.24262539000483,53567.32621056001
2023-04-25,09:28:38.000,115,11070018,12685,0,1682414917,13102.891172269992,102.26377278000291,53567.31223632
2023-04-25,09:28:39.000,115,11070036,12645,0,1682414918,13102.897908580002,102.24967452000419,53567.29127496
2023-04-25,09:28:40.000,115,11070016,12965,0,1682414919,13102.965271679997,102.22852712999884,53567.38909464
2023-04-25,09:28:41.000,115,11070037,13245,0,1682414920,13102.958535370002,102.22147799999948,53567.3401848
2023-04-25,09:28:42.000,115,11070035,12965,0,1682414921,13102.897908580002,102.22852712999884,53567.29826208001
2023-04-25,09:28:43.000,115,11070023,12805,0,1682414922,13102.877699650002,102.22147799999948,53567.22140376
2023-04-25,09:28:44.000,115,11070004,12925,0,1682414923,13102.884435959997,102.2003306100014,53567.26332648
2023-04-25,09:28:45.000,115,11070036,12885,0,1682414924,13102.931590129992,102.15803582999797,53567.29826208001
2023-04-25,09:28:46.000,115,11070033,12885,0,1682414925,13102.931590129992,102.14393756999925,53567.32621056001
2023-04-25,09:28:47.000,115,11070018,12805,0,1682414926,13102.958535370002,102.15803582999797,53567.354159040005
2023-04-25,09:28:48.000,115,11070034,12805,0,1682414927,13102.904644889997,102.17213409000396,53567.2703136
2023-04-25,09:28:49.000,115,11070037,12805,0,1682414928,13102.897908580002,102.12279018000118,53567.2703136
2023-04-25,09:28:50.000,115,11070051,12965,0,1682414929,13102.951799059992,102.08754453000438,53567.37512040001
2023-04-25,09:28:51.000,115,11070005,12765,0,1682414930,13102.931590129992,102.06639713999903,53567.34717192001
2023-04-25,09:28:52.000,115,11069992,12805,0,1682414931,13102.945062749997,102.05229888000031,53567.31922344
2023-04-25,09:28:53.000,115,11070012,13125,0,1682414932,13102.897908580002,102.06639713999903,53567.333197680004
2023-04-25,09:28:54.000,115,11069982,12805,0,1682414933,13102.911381199992,102.07344626999839,53567.31922344
2023-04-25,09:28:55.000,115,11070030,12965,0,1682414934,13102.965271679997,102.03115149000223,53567.36813328
2023-04-25,09:28:56.000,115,11069986,12645,0,1682414935,13102.938326440002,102.05934800999967,53567.37512040001
2023-04-25,09:28:57.000,115,11070072,12725,0,1682414936,13102.972007989993,102.0029549700048,53567.36114616
2023-04-25,09:28:58.000,115,11069953,12845,0,1682414937,13102.911381199992,102.02410236000287,53567.284287840004
2023-04-25,09:28:59.000,115,11069995,12885,0,1682414938,13102.891172269992,102.01000410000415,53567.24935224
2023-04-25,09:29:00.000,115,11070002,12885,0,1682414939,13102.884435959997,102.01000410000415,53567.2703136
2023-04-25,09:29:01.000,115,11069993,12765,0,1682414940,13102.904644889997,101.96770932000072,53567.26332648
2023-04-25,09:29:02.000,115,11070011,12605,0,1682414941,13102.884435959997,101.96770932000072,53567.38210752
2023-04-25,09:29:03.000,115,11070016,12885,0,1682414942,13102.884435959997,102.03115149000223,53567.31922344
2023-04-25,09:29:04.000,115,11070008,12965,0,1682414943,13102.877699650002,101.98180757999944,53567.32621056001
2023-04-25,09:29:05.000,115,11070029,12685,0,1682414944,13102.844018099997,101.96066019000136,53567.26332648
2023-04-25,09:29:06.000,115,11070017,12925,0,1682414945,13102.844018099997,101.96066019000136,53567.26332648
2023-04-25,09:29:07.000,115,11069981,12845,0,1682414946,13102.850754409992,101.97475845000008,53567.25633936001
2023-04-25,09:29:08.000,115,11070016,12645,0,1682414947,13102.823809169997,102.02410236000287,53567.29826208001
2023-04-25,09:29:09.000,115,11070021,12965,0,1682414948,13102.716028210001,102.02410236000287,53567.17948104001
2023-04-25,09:29:10.000,115,11069995,12845,0,1682414949,13102.823809169997,102.01705323000351,53567.25633936001
2023-04-25,09:29:11.000,115,11070063,12765,0,1682414950,13102.850754409992,101.99590583999816,53567.26332648
2023-04-25,09:29:12.000,115,11069987,12725,0,1682414951,13102.837281790002,102.03115149000223,53567.284287840004
2023-04-25,09:29:13.000,115,11070021,12525,0,1682414952,13102.837281790002,102.01705323000351,53567.29127496
2023-04-25,09:29:14.000,115,11070000,12965,0,1682414953,13102.776655000001,102.03820062000159,53567.19345528
2023-04-25,09:29:15.000,115,11070043,13005,0,1682414954,13102.817072860002,102.04524975000095,53567.24236512
2023-04-25,09:29:16.000,115,11069993,12805,0,1682414955,13102.830545479992,102.07344626999839,53567.24236512
2023-04-25,09:29:17.000,115,11070006,12885,0,1682414956,13102.830545479992,102.09459366000374,53567.24236512
2023-04-25,09:29:18.000,115,11070043,12805,0,1682414957,13102.783391309997,102.12279018000118,53567.22839088001
2023-04-25,09:29:19.000,115,11070001,12885,0,1682414958,13102.790127619992,102.1016427900031,53567.22140376
2023-04-25,09:29:20.000,115,11070007,12925,0,1682414959,13102.837281790002,102.12983931000053,53567.29826208001
2023-04-25,09:29:21.000,115,11070027,12925,0,1682414960,13102.837281790002,102.10869192000246,53567.24236512
2023-04-25,09:29:22.000,115,11069991,12885,0,1682414961,13102.810336549992,102.10869192000246,53567.24935224
2023-04-25,09:29:23.000,115,11069987,12805,0,1682414962,13102.756446070001,102.1650849600046,53567.17948104001
2023-04-25,09:29:24.000,115,11069986,12885,0,1682414963,13102.756446070001,102.14393756999925,53567.17249392
2023-04-25,09:29:25.000,115,11069987,13125,0,1682414964,13102.796863930002,102.17213409000396,53567.25633936001
2023-04-25,09:29:26.000,115,11070015,12765,0,1682414965,13102.790127619992,102.1650849600046,53567.21441664
2023-04-25,09:29:27.000,115,11069971,13005,0,1682414966,13102.870963339992,102.1650849600046,53567.24236512
2023-04-25,09:29:28.000,115,11070002,12885,0,1682414967,13102.850754409992,102.17918322000332,53567.2703136
2023-04-25,09:29:29.000,115,11070004,12925,0,1682414968,13102.790127619992,102.18623235000268,53567.19345528
2023-04-25,09:29:30.000,115,11070009,12645,0,1682414969,13102.844018099997,102.20737974000076,53567.22140376
2023-04-25,09:29:31.000,115,11069995,12845,0,1682414970,13102.877699650002,102.21442887000012,53567.22839088001
2023-04-25,09:29:32.000,115,11069972,12885,0,1682414971,13102.850754409992,102.22147799999948,53567.21441664
2023-04-25,09:29:33.000,115,11069994,13205,0,1682414972,13102.796863930002,102.22147799999948,53567.13057120001
2023-04-25,09:29:34.000,115,11070009,12885,0,1682414973,13102.790127619992,102.22852712999884,53567.13057120001
2023-04-25,09:29:35.000,115,11069988,13125,0,1682414974,13102.870963339992,102.22852712999884,53567.19345528
2023-04-25,09:29:36.000,115,11069998,12525,0,1682414975,13102.857490720002,102.21442887000012,53567.26332648
2023-04-25,09:29:37.000,115,11069979,12885,0,1682414976,13102.857490720002,102.2355762599982,53567.20742952001
2023-04-25,09:29:38.000,115,11069986,12685,0,1682414977,13102.864227029997,102.2003306100014,53567.20742952001
2023-04-25,09:29:39.000,115,11069992,12845,0,1682414978,13102.817072860002,102.24262539000483,53567.12358408
2023-04-25,09:29:40.000,115,11070004,12965,0,1682414979,13102.844018099997,102.2355762599982,53567.15153256
2023-04-25,09:29:41.000,115,11069979,12845,0,1682414980,13102.897908580002,102.22147799999948,53567.2004424
2023-04-25,09:29:42.000,115,11069995,12765,0,1682414981,13102.884435959997,102.20737974000076,53567.20742952001
2023-04-25,09:29:43.000,115,11070011,13125,0,1682414982,13102.918117510002,102.2355762599982,53567.235378000005
2023-04-25,09:29:44.000,115,11069961,12645,0,1682414983,13102.891172269992,102.24262539000483,53567.137558320006
2023-04-25,09:29:45.000,115,11070026,12765,0,1682414984,13102.924853819997,102.21442887000012,53567.14454544
2023-04-25,09:29:46.000,115,11070001,12845,0,1682414985,13102.945062749997,102.25672365000355,53567.14454544
2023-04-25,09:29:47.000,115,11069978,12845,0,1682414986,13102.911381199992,102.24967452000419,53567.186468160005
2023-04-25,09:29:48.000,115,11070072,12925,0,1682414987,13102.904644889997,102.27787104000163,53567.13057120001
2023-04-25,09:29:49.000,115,11069950,13125,0,1682414988,13102.877699650002,102.27787104000163,53567.165506800004
2023-04-25,09:29:50.000,115,11069979,12965,0,1682414989,13102.911381199992,102.27787104000163,53567.17948104001
2023-04-25,09:29:51.000,115,11070001,12845,0,1682414990,13102.992216919993,102.27787104000163,53567.2703136
2023-04-25,09:29:52.000,115,11070016,13005,0,1682414991,13102.972007989993,102.28492017000099,53567.24935224
2023-04-25,09:29:53.000,115,11069975,12685,0,1682414992,13102.958535370002,102.25672365000355,53567.20742952001
2023-04-25,09:29:54.000,115,11070014,13005,0,1682414993,13102.951799059992,102.27787104000163,53567.14454544
2023-04-25,09:29:55.000,115,11070014,13005,0,1682414994,13102.985480609997,102.26377278000291,53567.165506800004
2023-04-25,09:29:56.000,115,11069997,12885,0,1682414995,13103.019162160002,102.2355762599982,53567.20742952001
2023-04-25,09:29:57.000,115,11070002,12765,0,1682414996,13103.025898469998,102.31311668999842,53567.186468160005
2023-04-25,09:29:58.000,115,11069977,12965,0,1682414997,13103.012425849993,102.27082191000227,53567.165506800004
2023-04-25,09:29:59.000,115,11069981,12845,0,1682414998,13103.019162160002,102.27787104000163,53567.186468160005
2023-04-25,09:30:00.000,115,11069991,12765,0,1682414999,13103.099997879988,102.28492017000099,53567.20742952001
2023-04-25,09:30:01.000,115,11070001,12845,0,1682415000,13103.120206809988,102.28492017000099,53567.22839088001
2023-04-25,09:30:02.000,115,11069973,12605,0,1682415001,13103.099997879988,102.27787104000163,53567.17948104001
2023-04-25,09:30:03.000,115,11069952,12645,0,1682415002,13103.073052639993,102.2990184299997,53567.14454544
2023-04-25,09:30:04.000,115,11069984,12845,0,1682415003,13103.086525259998,102.29196930000035,53567.17948104001
2023-04-25,09:30:05.000,115,11069999,12845,0,1682415004,13103.180833599989,102.25672365000355,53567.235378000005
2023-04-25,09:30:06.000,115,11070007,12805,0,1682415005,13103.160624669988,102.24262539000483,53567.22839088001
2023-04-25,09:30:07.000,115,11070022,12685,0,1682415006,13103.221251459989,102.22147799999948,53567.26332648
2023-04-25,09:30:08.000,115,11069984,13125,0,1682415007,13103.167360979998,102.24262539000483,53567.284287840004
2023-04-25,09:30:09.000,115,11070014,12805,0,1682415008,13103.167360979998,102.25672365000355,53567.2703136
2023-04-25,09:30:10.000,115,11070011,12765,0,1682415009,13103.194306219993,102.22147799999948,53567.22140376
2023-04-25,09:30:11.000,115,11069971,12765,0,1682415010,13103.187569909998,102.21442887000012,53567.26332648
2023-04-25,09:30:12.000,115,11070025,12685,0,1682415011,13103.248196699999,102.24262539000483,53567.24935224
2023-04-25,09:30:13.000,115,11069981,12845,0,1682415012,13103.140415739988,102.2355762599982,53567.19345528
2023-04-25,09:30:14.000,115,11070011,12845,0,1682415013,13103.180833599989,102.22147799999948,53567.22140376
2023-04-25,09:30:15.000,115,11069999,12965,0,1682415014,13103.214515149994,102.20737974000076,53567.32621056001
2023-04-25,09:30:16.000,115,11070013,12885,0,1682415015,13103.221251459989,102.22147799999948,53567.32621056001
2023-04-25,09:30:17.000,115,11069971,12765,0,1682415016,13103.207778839998,102.22852712999884,53567.29127496
2023-04-25,09:30:18.000,115,11070025,12925,0,1682415017,13103.201042529989,102.22147799999948,53567.29826208001
2023-04-25,09:30:19.000,115,11069996,12685,0,1682415018,13103.167360979998,102.22852712999884,53567.27730072001
2023-04-25,09:30:20.000,115,11069969,12685,0,1682415019,13103.180833599989,102.22852712999884,53567.24236512
2023-04-25,09:30:21.000,115,11069989,12805,0,1682415020,13103.174097289993,102.22147799999948,53567.29127496
2023-04-25,09:30:22.000,115,11069996,12765,0,1682415021,13103.207778839998,102.17918322000332,53567.3401848
2023-04-25,09:30:23.000,115,11069967,13205,0,1682415022,13103.147152049998,102.22852712999884,53567.24236512
2023-04-25,09:30:24.000,115,11070048,13085,0,1682415023,13103.153888359993,102.19328148000204,53567.24236512
2023-04-25,09:30:25.000,115,11070005,13205,0,1682415024,13103.174097289993,102.22852712999884,53567.31922344
2023-04-25,09:30:26.000,115,11070016,13005,0,1682415025,13103.160624669988,102.24262539000483,53567.32621056001
2023-04-25,09:30:27.000,115,11070038,13045,0,1682415026,13103.147152049998,102.20737974000076,53567.354159040005
2023-04-25,09:30:28.000,115,11069966,13005,0,1682415027,13103.113470499993,102.2003306100014,53567.2703136
2023-04-25,09:30:29.000,115,11070026,12845,0,1682415028,13103.039371090003,102.21442887000012,53567.25633936001
2023-04-25,09:30:30.000,115,11070011,12965,0,1682415029,13103.099997879988,102.24262539000483,53567.34717192001
2023-04-25,09:30:31.000,115,11070001,13125,0,1682415030,13103.086525259998,102.2355762599982,53567.305249200006
2023-04-25,09:30:32.000,115,11070006,12965,0,1682415031,13103.059580020003,102.24262539000483,53567.29127496
2023-04-25,09:30:33.000,115,11070003,12805,0,1682415032,13103.005689539998,102.26377278000291,53567.24935224
2023-04-25,09:30:34.000,115,11070017,12925,0,1682415033,13103.012425849993,102.24967452000419,53567.29826208001
2023-04-25,09:30:35.000,115,11069949,12605,0,1682415034,13103.012425849993,102.24262539000483,53567.284287840004
2023-04-25,09:30:36.000,115,11069983,12845,0,1682415035,13102.951799059992,102.27787104000163,53567.19345528
2023-04-25,09:30:37.000,115,11069995,13085,0,1682415036,13102.978744300002,102.28492017000099,53567.2703136
2023-04-25,09:30:38.000,115,11070017,12965,0,1682415037,13102.992216919993,102.24967452000419,53567.25633936001
2023-04-25,09:30:39.000,115,11069998,12965,0,1682415038,13102.924853819997,102.29196930000035,53567.19345528
2023-04-25,09:30:40.000,115,11069962,12845,0,1682415039,13102.911381199992,102.30606755999906,53567.26332648
2023-04-25,09:30:41.000,115,11069964,13125,0,1682415040,13102.884435959997,102.27787104000163,53567.2004424
2023-04-25,09:30:42.000,115,11069962,13005,0,1682415041,13102.904644889997,102.33426408000378,53567.26332648
2023-04-25,09:30:43.000,115,11069970,12925,0,1682415042,13102.891172269992,102.26377278000291,53567.27730072001
2023-04-25,09:30:44.000,115,11070008,12765,0,1682415043,13102.850754409992,102.29196930000035,53567.19345528
2023-04-25,09:30:45.000,115,11069998,12685,0,1682415044,13102.796863930002,102.27787104000163,53567.17249392
2023-04-25,09:30:46.000,115,11070046,12805,0,1682415045,13102.776655000001,102.33426408000378,53567.20742952001
2023-04-25,09:30:47.000,115,11070011,12725,0,1682415046,13102.837281790002,102.34131321000314,53567.24935224
2023-04-25,09:30:48.000,115,11069992,12965,0,1682415047,13102.844018099997,102.2990184299997,53567.305249200006
2023-04-25,09:30:49.000,115,11069975,12765,0,1682415048,13102.776655000001,102.30606755999906,53567.235378000005
2023-04-25,09:30:50.000,115,11069995,12765,0,1682415049,13102.837281790002,102.29196930000035,53567.24935224
2023-04-25,09:30:51.000,115,11070007,12845,0,1682415050,13102.763182379997,102.32721495000442,53567.27730072001
2023-04-25,09:30:52.000,115,11070009,12765,0,1682415051,13102.763182379997,102.35541147000185,53567.284287840004
2023-04-25,09:30:53.000,115,11070066,12925,0,1682415052,13102.675610350001,102.36246060000121,53567.19345528
2023-04-25,09:30:54.000,115,11070016,12725,0,1682415053,13102.709291899992,102.34131321000314,53567.235378000005
2023-04-25,09:30:55.000,115,11069967,12925,0,1682415054,13102.716028210001,102.33426408000378,53567.22839088001
2023-04-25,09:30:56.000,115,11069980,12885,0,1682415055,13102.742973449996,102.32721495000442,53567.284287840004
2023-04-25,09:30:57.000,115,11069984,12885,0,1682415056,13102.756446070001,102.32016581999778,53567.32621056001
2023-04-25,09:30:58.000,115,11069998,12925,0,1682415057,13102.736237140001,102.35541147000185,53567.29127496
2023-04-25,09:30:59.000,115,11069999,12885,0,1682415058,13102.675610350001,102.37655885999993,53567.2703136
2023-04-25,09:31:00.000,115,11069983,12645,0,1682415059,13102.655401420001,102.39770624999801,53567.17249392
2023-04-25,09:31:01.000,115,11069960,13125,0,1682415060,13102.695819280001,102.40475538000464,53567.24236512
2023-04-25,09:31:02.000,115,11069984,12805,0,1682415061,13102.662137729996,102.411804510004,53567.25633936001
2023-04-25,09:31:03.000,115,11069957,12725,0,1682415062,13102.662137729996,102.38360798999929,53567.2004424
2023-04-25,09:31:04.000,115,11069983,12885,0,1682415063,13102.675610350001,102.41885364000336,53567.17948104001
2023-04-25,09:31:05.000,115,11070030,12765,0,1682415064,13102.695819280001,102.39770624999801,53567.29127496
2023-04-25,09:31:06.000,115,11069999,13045,0,1682415065,13102.662137729996,102.40475538000464,53567.24236512
2023-04-25,09:31:07.000,115,11070036,12965,0,1682415066,13102.675610350001,102.40475538000464,53567.25633936001
2023-04-25,09:31:08.000,115,11069998,12925,0,1682415067,13102.59477463,102.4470501600008,53567.186468160005
2023-04-25,09:31:09.000,115,11069994,12925,0,1682415068,13102.5745657,102.48934494000423,53567.21441664
2023-04-25,09:31:10.000,115,11070025,12645,0,1682415069,13102.635192490001,102.43295190000208,53567.31922344
2023-04-25,09:31:11.000,115,11069972,12765,0,1682415070,13102.621719869996,102.45409929000016,53567.32621056001
2023-04-25,09:31:12.000,115,11070002,12605,0,1682415071,13102.59477463,102.49639407000359,53567.29127496
2023-04-25,09:31:13.000,115,11070015,12845,0,1682415072,13102.5745657,102.46114841999952,53567.22839088001
2023-04-25,09:31:14.000,115,11070010,12885,0,1682415073,13102.54762045999,102.4470501600008,53567.29127496
2023-04-25,09:31:15.000,115,11069968,12685,0,1682415074,13102.567829389991,102.48229581000487,53567.31922344
2023-04-25,09:31:16.000,115,11070028,12925,0,1682415075,13102.61498356,102.50344320000295,53567.29826208001
2023-04-25,09:31:17.000,115,11069980,12845,0,1682415076,13102.520675219996,102.48229581000487,53567.31223632
2023-04-25,09:31:18.000,115,11069993,12805,0,1682415077,13102.567829389991,102.48229581000487,53567.34717192001
2023-04-25,09:31:19.000,115,11069983,12685,0,1682415078,13102.500466289996,102.48229581000487,53567.2703136
2023-04-25,09:31:20.000,115,11069951,12765,0,1682415079,13102.46678473999,102.46819754999888,53567.26332648
2023-04-25,09:31:21.000,115,11069974,12925,0,1682415080,13102.500466289996,102.47524667999824,53567.26332648
2023-04-25,09:31:22.000,115,11069979,12925,0,1682415081,13102.50720259999,102.46114841999952,53567.24935224
2023-04-25,09:31:23.000,115,11069963,12805,0,1682415082,13102.439839499995,102.46819754999888,53567.26332648
2023-04-25,09:31:24.000,115,11070011,12925,0,1682415083,13102.39268533,102.46114841999952,53567.24236512
2023-04-25,09:31:25.000,115,11069997,13005,0,1682415084,13102.419630569995,102.48229581000487,53567.235378000005
2023-04-25,09:31:26.000,115,11069985,12965,0,1682415085,13102.47352105,102.46114841999952,53567.32621056001
2023-04-25,09:31:27.000,115,11069998,12725,0,1682415086,13102.45331212,102.47524667999824,53567.333197680004
2023-04-25,09:31:28.000,115,11070042,12605,0,1682415087,13102.44657580999,102.48934494000423,53567.26332648
2023-04-25,09:31:29.000,115,11069969,13125,0,1682415088,13102.36574008999,102.51049233000231,53567.27730072001
2023-04-25,09:31:30.000,115,11069970,12925,0,1682415089,13102.36574008999,102.45409929000016,53567.31922344
2023-04-25,09:31:31.000,115,11069999,12765,0,1682415090,13102.379212709995,102.43295190000208,53567.31223632
2023-04-25,09:31:32.000,115,11070004,12765,0,1682415091,13102.32532222999,102.46114841999952,53567.235378000005
2023-04-25,09:31:33.000,115,11070010,12925,0,1682415092,13102.278168059995,102.45409929000016,53567.20742952001
2023-04-25,09:31:34.000,115,11070010,12925,0,1682415093,13102.278168059995,102.48229581000487,53567.26332648
2023-04-25,09:31:35.000,115,11069999,12645,0,1682415094,13102.30511329999,102.46819754999888,53567.284287840004
2023-04-25,09:31:36.000,115,11070006,12925,0,1682415095,13102.318585919995,102.40475538000464,53567.29826208001
2023-04-25,09:31:37.000,115,11069930,12965,0,1682415096,13102.22427757999,102.42590277000272,53567.2703136
2023-04-25,09:31:38.000,115,11070015,12765,0,1682415097,13102.23101389,102.411804510004,53567.22140376
2023-04-25,09:31:39.000,115,11070017,12685,0,1682415098,13102.170387099999,102.40475538000464,53567.17948104001
2023-04-25,09:31:40.000,115,11070028,12965,0,1682415099,13102.18385971999,102.41885364000336,53567.165506800004
2023-04-25,09:31:41.000,115,11069971,13045,0,1682415100,13102.197332339994,102.3483623400025,53567.235378000005
2023-04-25,09:31:42.000,115,11069990,12765,0,1682415101,13102.22427757999,102.39065711999865,53567.22839088001
2023-04-25,09:31:43.000,115,11069996,13365,0,1682415102,13102.129969239999,102.37655885999993,53567.186468160005
2023-04-25,09:31:44.000,115,11070017,12725,0,1682415103,13102.109760309999,102.38360798999929,53567.19345528
2023-04-25,09:31:45.000,115,11070032,12885,0,1682415104,13102.14344185999,102.36950973000057,53567.22140376
2023-04-25,09:31:46.000,115,11069966,12845,0,1682415105,13102.10302399999,102.36950973000057,53567.15851968001
2023-04-25,09:31:47.000,115,11069987,12965,0,1682415106,13102.089551379999,102.36246060000121,53567.21441664
2023-04-25,09:31:48.000,115,11069999,12925,0,1682415107,13102.028924589998,102.36950973000057,53567.03973864001
2023-04-25,09:31:49.000,115,11070000,12725,0,1682415108,13101.941352559988,102.34131321000314,53567.116596960004
2023-04-25,09:31:50.000,115,11070018,13165,0,1682415109,13102.015451969994,102.32016581999778,53567.20742952001
2023-04-25,09:31:51.000,115,11069995,12805,0,1682415110,13101.995243039994,102.2990184299997,53567.19345528
2023-04-25,09:31:52.000,115,11070052,12605,0,1682415111,13102.008715659998,102.32016581999778,53567.20742952001
2023-04-25,09:31:53.000,115,11070021,12805,0,1682415112,13101.914407319993,102.31311668999842,53567.13057120001
2023-04-25,09:31:54.000,115,11070003,13045,0,1682415113,13101.927879939998,102.2990184299997,53567.15153256
2023-04-25,09:31:55.000,115,11069981,13125,0,1682415114,13101.907671009998,102.2990184299997,53567.13057120001
2023-04-25,09:31:56.000,115,11070016,12845,0,1682415115,13101.880725769988,102.27787104000163,53567.116596960004
2023-04-25,09:31:57.000,115,11070033,12885,0,1682415116,13101.860516839988,102.26377278000291,53567.20742952001
2023-04-25,09:31:58.000,115,11070003,12605,0,1682415117,13101.853780529993,102.26377278000291,53567.15153256
2023-04-25,09:31:59.000,115,11070024,12925,0,1682415118,13101.806626359998,102.24967452000419,53567.15851968001
2023-04-25,09:32:00.000,115,11069991,13125,0,1682415119,13101.772944809993,102.21442887000012,53567.15851968001
2023-04-25,09:32:01.000,115,11070002,13085,0,1682415120,13101.719054330002,102.19328148000204,53567.05371288
2023-04-25,09:32:02.000,115,11070006,12885,0,1682415121,13101.732526949992,102.24262539000483,53567.081661359996
2023-04-25,09:32:03.000,115,11070029,12725,0,1682415122,13101.685372779997,102.27082191000227,53567.116596960004
2023-04-25,09:32:04.000,115,11069988,12685,0,1682415123,13101.712318019992,102.2355762599982,53567.04672576
2023-04-25,09:32:05.000,115,11069998,12805,0,1682415124,13101.624745989997,102.21442887000012,53567.06070000001
2023-04-25,09:32:06.000,115,11070002,12765,0,1682415125,13101.611273369992,102.21442887000012,53567.10262272
2023-04-25,09:32:07.000,115,11069998,12845,0,1682415126,13101.631482299992,102.21442887000012,53567.116596960004
2023-04-25,09:32:08.000,115,11069972,12845,0,1682415127,13101.644954919997,102.22147799999948,53567.10262272
2023-04-25,09:32:09.000,115,11070049,12805,0,1682415128,13101.570855509992,102.18623235000268,53567.03275152
2023-04-25,09:32:10.000,115,11070008,12845,0,1682415129,13101.577591820002,102.12983931000053,53567.03275152
2023-04-25,09:32:11.000,115,11070035,12845,0,1682415130,13101.611273369992,102.1650849600046,53567.081661359996
2023-04-25,09:32:12.000,115,11069960,12965,0,1682415131,13101.591064439992,102.17918322000332,53567.067687120005
2023-04-25,09:32:13.000,115,11069995,12885,0,1682415132,13101.530437649992,102.1650849600046,53567.00480304
2023-04-25,09:32:14.000,115,11070035,12805,0,1682415133,13101.557382890001,102.17918322000332,53566.97685456
2023-04-25,09:32:15.000,115,11070014,12925,0,1682415134,13101.577591820002,102.1368884399999,53567.0257644
2023-04-25,09:32:16.000,115,11070031,13085,0,1682415135,13101.611273369992,102.12279018000118,53567.0257644
2023-04-25,09:32:17.000,115,11070033,12805,0,1682415136,13101.597800750002,102.12983931000053,53567.06070000001
2023-04-25,09:32:18.000,115,11070001,13045,0,1682415137,13101.570855509992,102.12279018000118,53567.0257644
2023-04-25,09:32:19.000,115,11070007,12925,0,1682415138,13101.570855509992,102.15098669999861,53566.98384168
2023-04-25,09:32:20.000,115,11070047,12925,0,1682415139,13101.523701339996,102.1016427900031,53566.969867440006
2023-04-25,09:32:21.000,115,11070048,12805,0,1682415140,13101.570855509992,102.1016427900031,53567.03275152
2023-04-25,09:32:22.000,115,11069980,12805,0,1682415141,13101.624745989997,102.1016427900031,53567.0257644
2023-04-25,09:32:23.000,115,11069990,12765,0,1682415142,13101.570855509992,102.08049539999774,53566.969867440006
2023-04-25,09:32:24.000,115,11070010,12685,0,1682415143,13101.530437649992,102.10869192000246,53566.948906080004
2023-04-25,09:32:25.000,115,11070050,12965,0,1682415144,13101.597800750002,102.05229888000031,53567.01179016001
2023-04-25,09:32:26.000,115,11070043,13045,0,1682415145,13101.604537059997,102.07344626999839,53566.98384168
2023-04-25,09:32:27.000,115,11070027,12605,0,1682415146,13101.631482299992,102.03820062000159,53566.94191896001
2023-04-25,09:32:28.000,115,11069992,12925,0,1682415147,13101.557382890001,102.05934800999967,53566.83711216
2023-04-25,09:32:29.000,115,11070009,12885,0,1682415148,13101.577591820002,102.01705323000351,53566.86506064
2023-04-25,09:32:30.000,115,11069988,12725,0,1682415149,13101.618009680002,101.98180757999944,53566.9558932
2023-04-25,09:32:31.000,115,11070023,13005,0,1682415150,13101.658427540002,101.953611060002,53566.97685456
2023-04-25,09:32:32.000,115,11070012,12845,0,1682415151,13101.591064439992,101.96066019000136,53566.92794472
2023-04-25,09:32:33.000,115,11069947,12765,0,1682415152,13101.577591820002,101.93951280000329,53566.92095760001
2023-04-25,09:32:34.000,115,11069983,13005,0,1682415153,13101.591064439992,101.93246367000393,53566.92095760001
2023-04-25,09:32:35.000,115,11069994,12685,0,1682415154,13101.557382890001,101.91131627999857,53566.9558932
2023-04-25,09:32:36.000,115,11069956,12765,0,1682415155,13101.564119199997,101.8901688900005,53566.96288032001
2023-04-25,09:32:37.000,115,11070002,12765,0,1682415156,13101.577591820002,101.86197237000306,53566.92095760001
2023-04-25,09:32:38.000,115,11070044,12805,0,1682415157,13101.503492409996,101.88311976000114,53566.899996240005
2023-04-25,09:32:39.000,115,11070002,12605,0,1682415158,13101.510228719992,101.8408249799977,53566.9558932
2023-04-25,09:32:40.000,115,11070008,12925,0,1682415159,13101.537173960001,101.8549232400037,53566.96288032001
2023-04-25,09:32:41.000,115,11070007,12765,0,1682415160,13101.483283479996,101.8408249799977,53566.886022
2023-04-25,09:32:42.000,115,11069968,12605,0,1682415161,13101.442865619996,101.82672671999899,53566.83711216
2023-04-25,09:32:43.000,115,11069994,12725,0,1682415162,13101.39571145,101.8549232400037,53566.82313792001
2023-04-25,09:32:44.000,115,11069978,12525,0,1682415163,13101.35529359,101.8408249799977,53566.8161508
2023-04-25,09:32:45.000,115,11070018,12885,0,1682415164,13101.362029899996,101.80557933000091,53566.92794472
2023-04-25,09:32:46.000,115,11069994,12765,0,1682415165,13101.388975139991,101.82672671999899,53566.913970479996
2023-04-25,09:32:47.000,115,11069991,13045,0,1682415166,13101.388975139991,101.80557933000091,53566.969867440006
2023-04-25,09:32:48.000,115,11070022,12685,0,1682415167,13101.321612039996,101.79148107000219,53566.886022
2023-04-25,09:32:49.000,115,11070011,12805,0,1682415168,13101.25424894,101.79853020000155,53566.899996240005
2023-04-25,09:32:50.000,115,11070001,12725,0,1682415169,13101.26772155999,101.79853020000155,53566.886022
2023-04-25,09:32:51.000,115,11070030,12805,0,1682415170,13101.23404001,101.76328455000476,53566.92794472
2023-04-25,09:32:52.000,115,11069992,13085,0,1682415171,13101.180149529995,101.77033368000411,53566.84409928001
2023-04-25,09:32:53.000,115,11069985,12725,0,1682415172,13101.12625904999,101.76328455000476,53566.79518944001
2023-04-25,09:32:54.000,115,11069969,12565,0,1682415173,13101.07236857,101.75623541999812,53566.79518944001
2023-04-25,09:32:55.000,115,11069967,12885,0,1682415174,13101.13299536,101.7421371599994,53566.87903488
2023-04-25,09:32:56.000,115,11069979,12925,0,1682415175,13101.08584118999,101.72803890000068,53566.851086400005
2023-04-25,09:32:57.000,115,11070030,12765,0,1682415176,13101.079104879995,101.74918628999876,53566.83711216
2023-04-25,09:32:58.000,115,11069995,12845,0,1682415177,13100.998269159994,101.78443194000283,53566.80916368
2023-04-25,09:32:59.000,115,11069987,12925,0,1682415178,13100.930906059999,101.78443194000283,53566.781215200004
2023-04-25,09:33:00.000,115,11070026,12805,0,1682415179,13100.917433439994,101.76328455000476,53566.76724096
2023-04-25,09:33:01.000,115,11069974,12965,0,1682415180,13100.90396081999,101.72803890000068,53566.79518944001
2023-04-25,09:33:02.000,115,11069991,13005,0,1682415181,13100.897224509994,101.76328455000476,53566.83711216
2023-04-25,09:33:03.000,115,11070000,12925,0,1682415182,13100.890488199999,101.75623541999812,53566.73929248
2023-04-25,09:33:04.000,115,11070001,12965,0,1682415183,13100.863542959989,101.72098977000132,53566.732305360005
2023-04-25,09:33:05.000,115,11070013,12725,0,1682415184,13100.90396081999,101.7421371599994,53566.8161508
2023-04-25,09:33:06.000,115,11069993,12685,0,1682415185,13100.897224509994,101.72803890000068,53566.83711216
2023-04-25,09:33:07.000,115,11069989,12805,0,1682415186,13100.883751889989,101.71394064000197,53566.732305360005
2023-04-25,09:33:08.000,115,11069999,12885,0,1682415187,13100.809652479998,101.72803890000068,53566.69038264
2023-04-25,09:33:09.000,115,11070014,12965,0,1682415188,13100.823125099989,101.73508803000004,53566.66942128
2023-04-25,09:33:10.000,115,11069992,12965,0,1682415189,13100.897224509994,101.73508803000004,53566.76724096
2023-04-25,09:33:11.000,115,11069972,12805,0,1682415190,13100.917433439994,101.74918628999876,53566.72531824001
2023-04-25,09:33:12.000,115,11069979,13125,0,1682415191,13100.917433439994,101.74918628999876,53566.77422808001
2023-04-25,09:33:13.000,115,11070035,12965,0,1682415192,13100.890488199999,101.75623541999812,53566.683395520005
2023-04-25,09:33:14.000,115,11070025,12965,0,1682415193,13100.917433439994,101.7421371599994,53566.76724096
2023-04-25,09:33:15.000,115,11069954,12765,0,1682415194,13100.951114989999,101.71394064000197,53566.781215200004
2023-04-25,09:33:16.000,115,11069957,12845,0,1682415195,13100.97132392,101.71394064000197,53566.76025384
2023-04-25,09:33:17.000,115,11069972,12965,0,1682415196,13100.99153285,101.72098977000132,53566.732305360005
2023-04-25,09:33:18.000,115,11070011,12845,0,1682415197,13100.951114989999,101.66459672999918,53566.75326672001
2023-04-25,09:33:19.000,115,11070033,12805,0,1682415198,13100.98479653999,101.68574412000453,53566.69038264
2023-04-25,09:33:20.000,115,11070001,12765,0,1682415199,13101.06563225999,101.66459672999918,53566.78820232
2023-04-25,09:33:21.000,115,11070025,12845,0,1682415200,13101.038687019995,101.67164585999853,53566.781215200004
2023-04-25,09:33:22.000,115,11070005,13125,0,1682415201,13101.018478089994,101.6786949899979,53566.78820232
2023-04-25,09:33:23.000,115,11070030,12605,0,1682415202,13101.04542332999,101.69279325000389,53566.78820232
2023-04-25,09:33:24.000,115,11069983,12765,0,1682415203,13100.94437867999,101.67164585999853,53566.746279599996
2023-04-25,09:33:25.000,115,11069988,13005,0,1682415204,13100.937642369994,101.65049847000046,53566.76025384
2023-04-25,09:33:26.000,115,11070012,13125,0,1682415205,13101.018478089994,101.6434493400011,53566.8161508
2023-04-25,09:33:27.000,115,11069994,12845,0,1682415206,13101.018478089994,101.65049847000046,53566.84409928001
2023-04-25,09:33:28.000,115,11069996,12845,0,1682415207,13100.951114989999,101.63640021000174,53566.80916368
2023-04-25,09:33:29.000,115,11070040,12685,0,1682415208,13100.870279269999,101.65754759999982,53566.80916368
2023-04-25,09:33:30.000,115,11070000,12805,0,1682415209,13100.917433439994,101.66459672999918,53566.84409928001
2023-04-25,09:33:31.000,115,11069999,12845,0,1682415210,13100.90396081999,101.6434493400011,53566.83012504
2023-04-25,09:33:32.000,115,11070008,12925,0,1682415211,13100.850070339999,101.6434493400011,53566.83012504
2023-04-25,09:33:33.000,115,11069996,12885,0,1682415212,13100.789443549998,101.69984238000325,53566.77422808001
2023-04-25,09:33:34.000,115,11069986,12765,0,1682415213,13100.789443549998,101.6786949899979,53566.80916368
2023-04-25,09:33:35.000,115,11069997,12765,0,1682415214,13100.850070339999,101.7068915100026,53566.90698336
2023-04-25,09:33:36.000,115,11070006,12965,0,1682415215,13100.796179859994,101.7068915100026,53566.90698336
2023-04-25,09:33:37.000,115,11069982,13005,0,1682415216,13100.829861409999,101.6786949899979,53566.87903488
2023-04-25,09:33:38.000,115,11070029,12765,0,1682415217,13100.735553069993,101.71394064000197,53566.87903488
2023-04-25,09:33:39.000,115,11069987,12845,0,1682415218,13100.661453659988,101.73508803000004,53566.78820232
2023-04-25,09:33:40.000,115,11070027,12725,0,1682415219,13100.647981039998,101.74918628999876,53566.83711216
2023-04-25,09:33:41.000,115,11070034,12565,0,1682415220,13100.681662589988,101.7421371599994,53566.90698336
2023-04-25,09:33:42.000,115,11070001,12605,0,1682415221,13100.695135209993,101.7421371599994,53566.9558932
2023-04-25,09:33:43.000,115,11069979,12805,0,1682415222,13100.688398899998,101.77738281000347,53566.8161508
2023-04-25,09:33:44.000,115,11069988,12885,0,1682415223,13100.627772109998,101.80557933000091,53566.80916368
2023-04-25,09:33:45.000,115,11070058,13125,0,1682415224,13100.701871519988,101.82672671999899,53566.92794472
2023-04-25,09:33:46.000,115,11070029,12445,0,1682415225,13100.708607829998,101.81262846000027,53566.886022
2023-04-25,09:33:47.000,115,11070042,13125,0,1682415226,13100.681662589988,101.83377584999835,53566.851086400005
2023-04-25,09:33:48.000,115,11069974,12725,0,1682415227,13100.654717349993,101.86197237000306,53566.8161508
2023-04-25,09:33:49.000,115,11069990,12845,0,1682415228,13100.668189969998,101.86902150000242,53566.83711216
2023-04-25,09:33:50.000,115,11070003,12845,0,1682415229,13100.762498309989,101.8901688900005,53566.93493184
2023-04-25,09:33:51.000,115,11070002,12805,0,1682415230,13100.782707239989,101.8901688900005,53566.94191896001
2023-04-25,09:33:52.000,115,11070010,12765,0,1682415231,13100.775970929993,101.86902150000242,53566.92095760001
2023-04-25,09:33:53.000,115,11070020,13005,0,1682415232,13100.762498309989,101.8901688900005,53566.89300912001
2023-04-25,09:33:54.000,115,11069988,12645,0,1682415233,13100.782707239989,101.92541454000457,53566.89300912001
2023-04-25,09:33:55.000,115,11070000,12885,0,1682415234,13100.802916169989,101.94656193000264,53566.92095760001
2023-04-25,09:33:56.000,115,11069989,13045,0,1682415235,13100.843334029989,101.94656193000264,53566.94191896001
2023-04-25,09:33:57.000,115,11069980,13125,0,1682415236,13100.92416974999,101.96770932000072,53566.93493184
2023-04-25,09:33:58.000,115,11070018,13085,0,1682415237,13100.917433439994,101.96066019000136,53566.90698336
2023-04-25,09:33:59.000,115,11069972,12805,0,1682415238,13100.877015579994,101.9888567099988,53566.87903488
2023-04-25,09:34:00.000,115,11069995,12805,0,1682415239,13101.038687019995,101.953611060002,53567.03275152
2023-04-25,09:34:01.000,115,11069973,12765,0,1682415240,13101.00500546999,102.02410236000287,53566.94191896001
2023-04-25,09:34:02.000,115,11069967,12885,0,1682415241,13101.05215964,102.04524975000095,53567.01179016001
2023-04-25,09:34:03.000,115,11070013,12685,0,1682415242,13101.04542332999,102.03820062000159,53567.018777280005
2023-04-25,09:34:04.000,115,11069984,12885,0,1682415243,13101.10605011999,102.01705323000351,53567.03973864001
2023-04-25,09:34:05.000,115,11070006,12845,0,1682415244,13101.07236857,102.07344626999839,53566.96288032001
2023-04-25,09:34:06.000,115,11069933,12485,0,1682415245,13101.12625904999,102.02410236000287,53567.01179016001
2023-04-25,09:34:07.000,115,11069984,13285,0,1682415246,13101.159940599995,102.08049539999774,53567.15153256
2023-04-25,09:34:08.000,115,11070023,12805,0,1682415247,13101.18688583999,102.07344626999839,53567.15153256
2023-04-25,09:34:09.000,115,11070001,12645,0,1682415248,13101.139731669995,102.05934800999967,53567.08864848001
2023-04-25,09:34:10.000,115,11069955,12925,0,1682415249,13101.17341322,102.08754453000438,53567.116596960004
2023-04-25,09:34:11.000,115,11069963,12645,0,1682415250,13101.17341322,102.08049539999774,53567.186468160005
2023-04-25,09:34:12.000,115,11069995,12765,0,1682415251,13101.19362215,102.12983931000053,53567.20742952001
2023-04-25,09:34:13.000,115,11069996,12845,0,1682415252,13101.159940599995,102.15803582999797,53567.17249392
2023-04-25,09:34:14.000,115,11070015,13005,0,1682415253,13101.12625904999,102.17213409000396,53567.2004424
2023-04-25,09:34:15.000,115,11069993,12845,0,1682415254,13101.139731669995,102.15098669999861,53567.21441664
2023-04-25,09:34:16.000,115,11069985,13005,0,1682415255,13101.23404001,102.17918322000332,53567.2703136
2023-04-25,09:34:17.000,115,11070017,12805,0,1682415256,13101.18688583999,102.20737974000076,53567.32621056001
2023-04-25,09:34:18.000,115,11069996,13005,0,1682415257,13101.180149529995,102.22852712999884,53567.305249200006
2023-04-25,09:34:19.000,115,11069996,13285,0,1682415258,13101.10605011999,102.22147799999948,53567.22140376
2023-04-25,09:34:20.000,115,11069993,12765,0,1682415259,13101.07236857,102.24262539000483,53567.235378000005
2023-04-25,09:34:21.000,115,11070008,12925,0,1682415260,13101.13299536,102.20737974000076,53567.39608176001
2023-04-25,09:34:22.000,115,11069985,13045,0,1682415261,13101.159940599995,102.22852712999884,53567.38210752
2023-04-25,09:34:23.000,115,11069981,12765,0,1682415262,13101.159940599995,102.24967452000419,53567.39608176001
2023-04-25,09:34:24.000,115,11069960,12805,0,1682415263,13101.17341322,102.27787104000163,53567.39608176001
2023-04-25,09:34:25.000,115,11070057,13285,0,1682415264,13101.200358459995,102.26377278000291,53567.43101736
2023-04-25,09:34:26.000,115,11069985,12605,0,1682415265,13101.119522739995,102.28492017000099,53567.42403024001
2023-04-25,09:34:27.000,115,11070010,13005,0,1682415266,13101.159940599995,102.27082191000227,53567.42403024001
2023-04-25,09:34:28.000,115,11070014,12605,0,1682415267,13101.13299536,102.32016581999778,53567.36813328
2023-04-25,09:34:29.000,115,11070010,12805,0,1682415268,13101.079104879995,102.2990184299997,53567.42403024001
2023-04-25,09:34:30.000,115,11070024,12845,0,1682415269,13101.19362215,102.29196930000035,53567.472940080006
2023-04-25,09:34:31.000,115,11069974,12645,0,1682415270,13101.180149529995,102.31311668999842,53567.4799272
2023-04-25,09:34:32.000,115,11070015,12845,0,1682415271,13101.159940599995,102.30606755999906,53567.472940080006
2023-04-25,09:34:33.000,115,11070003,12885,0,1682415272,13101.139731669995,102.2990184299997,53567.43800448
2023-04-25,09:34:34.000,115,11069947,12725,0,1682415273,13101.17341322,102.30606755999906,53567.43101736
2023-04-25,09:34:35.000,115,11069946,13085,0,1682415274,13101.22730369999,102.29196930000035,53567.46595296001
2023-04-25,09:34:36.000,115,11069983,13045,0,1682415275,13101.22730369999,102.28492017000099,53567.500888560004
2023-04-25,09:34:37.000,115,11070017,12805,0,1682415276,13101.24751262999,102.28492017000099,53567.52883704
2023-04-25,09:34:38.000,115,11069976,12965,0,1682415277,13101.28793048999,102.30606755999906,53567.5497984
2023-04-25,09:34:39.000,115,11069991,12965,0,1682415278,13101.281194179996,102.32016581999778,53567.521849920005
2023-04-25,09:34:40.000,115,11070020,12765,0,1682415279,13101.27445787,102.30606755999906,53567.49390144001
2023-04-25,09:34:41.000,115,11070006,12965,0,1682415280,13101.341820969996,102.27082191000227,53567.59172112001
2023-04-25,09:34:42.000,115,11070009,13165,0,1682415281,13101.341820969996,102.29196930000035,53567.570759760005
2023-04-25,09:34:43.000,115,11070000,12805,0,1682415282,13101.368766209991,102.28492017000099,53567.56377264001
2023-04-25,09:34:44.000,115,11070017,12805,0,1682415283,13101.28793048999,102.27787104000163,53567.55678552
2023-04-25,09:34:45.000,115,11069980,12925,0,1682415284,13101.301403109996,102.28492017000099,53567.59172112001
2023-04-25,09:34:46.000,115,11070017,12605,0,1682415285,13101.37550252,102.27082191000227,53567.61268248001
2023-04-25,09:34:47.000,115,11070014,13005,0,1682415286,13101.402447759996,102.28492017000099,53567.640630960006
2023-04-25,09:34:48.000,115,11070009,12965,0,1682415287,13101.402447759996,102.28492017000099,53567.64761808
2023-04-25,09:34:49.000,115,11070037,12845,0,1682415288,13101.402447759996,102.30606755999906,53567.55678552
2023-04-25,09:34:50.000,115,11069971,12965,0,1682415289,13101.463074549996,102.29196930000035,53567.668579440004
2023-04-25,09:34:51.000,115,11070057,12725,0,1682415290,13101.469810859991,102.29196930000035,53567.640630960006
2023-04-25,09:34:52.000,115,11070024,12885,0,1682415291,13101.449601929991,102.29196930000035,53567.67556656
2023-04-25,09:34:53.000,115,11069969,13125,0,1682415292,13101.456338240001,102.32016581999778,53567.619669600004
2023-04-25,09:34:54.000,115,11069979,12605,0,1682415293,13101.463074549996,102.31311668999842,53567.67556656
2023-04-25,09:34:55.000,115,11070021,12765,0,1682415294,13101.570855509992,102.27082191000227,53567.74543776
2023-04-25,09:34:56.000,115,11069992,12885,0,1682415295,13101.591064439992,102.27082191000227,53567.75242488
2023-04-25,09:34:57.000,115,11070006,12805,0,1682415296,13101.577591820002,102.27082191000227,53567.78037336001
2023-04-25,09:34:58.000,115,11070011,12965,0,1682415297,13101.543910269997,102.28492017000099,53567.73146352001
2023-04-25,09:34:59.000,115,11070016,12845,0,1682415298,13101.523701339996,102.2990184299997,53567.74543776
2023-04-25,09:35:00.000,115,11070045,13005,0,1682415299,13101.516965030001,102.29196930000035,53567.74543776
2023-04-25,09:35:01.000,115,11069993,12965,0,1682415300,13101.577591820002,102.27082191000227,53567.808321840006
2023-04-25,09:35:02.000,115,11069974,12605,0,1682415301,13101.597800750002,102.32016581999778,53567.87819304001
2023-04-25,09:35:03.000,115,11069980,12965,0,1682415302,13101.570855509992,102.25672365000355,53567.857231680005
2023-04-25,09:35:04.000,115,11069993,12725,0,1682415303,13101.591064439992,102.24967452000419,53567.836270320004
2023-04-25,09:35:05.000,115,11069992,12805,0,1682415304,13101.570855509992,102.28492017000099,53567.8642188
2023-04-25,09:35:06.000,115,11070012,12845,0,1682415305,13101.577591820002,102.27787104000163,53567.84325744
2023-04-25,09:35:07.000,115,11070005,12925,0,1682415306,13101.597800750002,102.27787104000163,53567.89216728
2023-04-25,09:35:08.000,115,11070010,13045,0,1682415307,13101.604537059997,102.29196930000035,53567.89915440001
2023-04-25,09:35:09.000,115,11069978,12965,0,1682415308,13101.564119199997,102.25672365000355,53567.87120592
2023-04-25,09:35:10.000,115,11069989,12805,0,1682415309,13101.584328129997,102.27082191000227,53567.8642188
2023-04-25,09:35:11.000,115,11069963,12885,0,1682415310,13101.665163849997,102.24262539000483,53567.96203848
2023-04-25,09:35:12.000,115,11069990,12845,0,1682415311,13101.665163849997,102.24967452000419,53567.96902560001
2023-04-25,09:35:13.000,115,11070037,12925,0,1682415312,13101.665163849997,102.22852712999884,53567.94107712
2023-04-25,09:35:14.000,115,11070008,13005,0,1682415313,13101.604537059997,102.25672365000355,53567.906141520005
2023-04-25,09:35:15.000,115,11069999,12885,0,1682415314,13101.624745989997,102.25672365000355,53567.87819304001
2023-04-25,09:35:16.000,115,11070037,13125,0,1682415315,13101.678636470002,102.28492017000099,53567.94107712
2023-04-25,09:35:17.000,115,11069991,12605,0,1682415316,13101.685372779997,102.29196930000035,53567.92710288001
2023-04-25,09:35:18.000,115,11069995,12645,0,1682415317,13101.658427540002,102.2990184299997,53567.92011576
2023-04-25,09:35:19.000,115,11070029,12805,0,1682415318,13101.671900159992,102.28492017000099,53567.92011576
2023-04-25,09:35:20.000,115,11070022,13125,0,1682415319,13101.752735879993,102.2355762599982,53568.03190968
2023-04-25,09:35:21.000,115,11070007,13045,0,1682415320,13101.766208499997,102.24967452000419,53568.01793544001
2023-04-25,09:35:22.000,115,11069988,13125,0,1682415321,13101.732526949992,102.27787104000163,53568.04588392001
2023-04-25,09:35:23.000,115,11070015,12565,0,1682415322,13101.725790639997,102.2990184299997,53567.98299984
2023-04-25,09:35:24.000,115,11070000,13005,0,1682415323,13101.752735879993,102.33426408000378,53567.99697408001
2023-04-25,09:35:25.000,115,11070013,12925,0,1682415324,13101.786417429998,102.2990184299997,53568.06684528001
2023-04-25,09:35:26.000,115,11070009,13125,0,1682415325,13101.820098980003,102.27787104000163,53568.08780664
2023-04-25,09:35:27.000,115,11069995,13005,0,1682415326,13101.873989459993,102.28492017000099,53568.122742240004
2023-04-25,09:35:28.000,115,11070007,12765,0,1682415327,13101.887462079998,102.31311668999842,53568.143703600006
2023-04-25,09:35:29.000,115,11070012,13005,0,1682415328,13101.833571599993,102.29196930000035,53568.05287104
2023-04-25,09:35:30.000,115,11070020,12765,0,1682415329,13101.887462079998,102.26377278000291,53568.171652080004
2023-04-25,09:35:31.000,115,11070006,12925,0,1682415330,13101.907671009998,102.33426408000378,53568.11575512001
2023-04-25,09:35:32.000,115,11070002,13005,0,1682415331,13101.907671009998,102.29196930000035,53568.143703600006
2023-04-25,09:35:33.000,115,11070032,12685,0,1682415332,13101.907671009998,102.30606755999906,53568.16466496001
2023-04-25,09:35:34.000,115,11070043,12845,0,1682415333,13101.941352559988,102.25672365000355,53568.143703600006
2023-04-25,09:35:35.000,115,11069990,12965,0,1682415334,13101.975034109993,102.26377278000291,53568.21357480001
2023-04-25,09:35:36.000,115,11070007,12725,0,1682415335,13102.001979349989,102.2990184299997,53568.22754904
2023-04-25,09:35:37.000,115,11070014,12925,0,1682415336,13102.028924589998,102.24262539000483,53568.18562632001
2023-04-25,09:35:38.000,115,11070016,13205,0,1682415337,13102.008715659998,102.27787104000163,53568.2485104
2023-04-25,09:35:39.000,115,11070002,12845,0,1682415338,13102.015451969994,102.27082191000227,53568.171652080004
2023-04-25,09:35:40.000,115,11069979,12885,0,1682415339,13102.015451969994,102.26377278000291,53568.192613440006
2023-04-25,09:35:41.000,115,11069960,13005,0,1682415340,13102.069342449999,102.27082191000227,53568.241523280005
2023-04-25,09:35:42.000,115,11070005,12845,0,1682415341,13102.055869829994,102.29196930000035,53568.18562632001
2023-04-25,09:35:43.000,115,11069972,12525,0,1682415342,13102.082815069989,102.29196930000035,53568.30440736001
2023-04-25,09:35:44.000,115,11070035,13125,0,1682415343,13102.116496619994,102.25672365000355,53568.2485104
2023-04-25,09:35:45.000,115,11070012,12845,0,1682415344,13102.116496619994,102.27082191000227,53568.30440736001
2023-04-25,09:35:46.000,115,11069964,12885,0,1682415345,13102.16365078999,102.28492017000099,53568.25549752
2023-04-25,09:35:47.000,115,11069979,12925,0,1682415346,13102.150178169999,102.24967452000419,53568.33235584001
2023-04-25,09:35:48.000,115,11070001,12805,0,1682415347,13102.156914479994,102.27082191000227,53568.26248464001
2023-04-25,09:35:49.000,115,11069980,12885,0,1682415348,13102.156914479994,102.27787104000163,53568.26947176
2023-04-25,09:35:50.000,115,11069980,12805,0,1682415349,13102.19059603,102.27787104000163,53568.28344600001
2023-04-25,09:35:51.000,115,11069992,12805,0,1682415350,13102.23101389,102.26377278000291,53568.37427856
2023-04-25,09:35:52.000,115,11070027,13005,0,1682415351,13102.27143175,102.27082191000227,53568.3882528
2023-04-25,09:35:53.000,115,11069961,13085,0,1682415352,13102.25122282,102.27082191000227,53568.36729144
2023-04-25,09:35:54.000,115,11070014,12685,0,1682415353,13102.21080496,102.24967452000419,53568.2485104
2023-04-25,09:35:55.000,115,11069988,13005,0,1682415354,13102.24448650999,102.25672365000355,53568.339342960004
2023-04-25,09:35:56.000,115,11070027,12885,0,1682415355,13102.33205854,102.24262539000483,53568.409214160005
2023-04-25,09:35:57.000,115,11069983,12885,0,1682415356,13102.257959129995,102.24967452000419,53568.33235584001
2023-04-25,09:35:58.000,115,11069955,12965,0,1682415357,13102.32532222999,102.26377278000291,53568.339342960004
2023-04-25,09:35:59.000,115,11069988,12565,0,1682415358,13102.39268533,102.29196930000035,53568.44414976
2023-04-25,09:36:00.000,115,11070025,12725,0,1682415359,13102.40615794999,102.26377278000291,53568.4231884
2023-04-25,09:36:01.000,115,11070012,12685,0,1682415360,13102.419630569995,102.25672365000355,53568.43716264
2023-04-25,09:36:02.000,115,11070006,12805,0,1682415361,13102.44657580999,102.25672365000355,53568.4231884
2023-04-25,09:36:03.000,115,11069974,12805,0,1682415362,13102.40615794999,102.27082191000227,53568.43716264
2023-04-25,09:36:04.000,115,11069991,12885,0,1682415363,13102.43310319,102.26377278000291,53568.41620128
2023-04-25,09:36:05.000,115,11069982,12605,0,1682415364,13102.44657580999,102.29196930000035,53568.47209824001
2023-04-25,09:36:06.000,115,11070009,12725,0,1682415365,13102.49372998,102.25672365000355,53568.47209824001
2023-04-25,09:36:07.000,115,11070004,13005,0,1682415366,13102.50720259999,102.24967452000419,53568.48607248
2023-04-25,09:36:08.000,115,11070020,13045,0,1682415367,13102.46678473999,102.25672365000355,53568.45113688001
2023-04-25,09:36:09.000,115,11070030,12765,0,1682415368,13102.45331212,102.24262539000483,53568.46511112
2023-04-25,09:36:10.000,115,11070045,12765,0,1682415369,13102.460048429995,102.28492017000099,53568.507033840004
2023-04-25,09:36:11.000,115,11069967,12925,0,1682415370,13102.50720259999,102.24262539000483,53568.4231884
2023-04-25,09:36:12.000,115,11069998,12765,0,1682415371,13102.540884149996,102.26377278000291,53568.46511112
2023-04-25,09:36:13.000,115,11069980,12885,0,1682415372,13102.480257359995,102.26377278000291,53568.50004672001
2023-04-25,09:36:14.000,115,11069970,13045,0,1682415373,13102.53414784,102.27082191000227,53568.479085360006
2023-04-25,09:36:15.000,115,11069996,12885,0,1682415374,13102.628456179991,102.25672365000355,53568.632802
2023-04-25,09:36:16.000,115,11069969,12925,0,1682415375,13102.635192490001,102.26377278000291,53568.625814880004
2023-04-25,09:36:17.000,115,11069986,12845,0,1682415376,13102.621719869996,102.22852712999884,53568.61184064
2023-04-25,09:36:18.000,115,11070022,12765,0,1682415377,13102.61498356,102.19328148000204,53568.59786640001
2023-04-25,09:36:19.000,115,11069988,12885,0,1682415378,13102.581302009996,102.2003306100014,53568.59786640001
2023-04-25,09:36:20.000,115,11069991,12885,0,1682415379,13102.588038319991,102.2355762599982,53568.576905040005
2023-04-25,09:36:21.000,115,11070024,12925,0,1682415380,13102.662137729996,102.20737974000076,53568.61882776001
2023-04-25,09:36:22.000,115,11070005,12605,0,1682415381,13102.668874039991,102.22852712999884,53568.60485352
2023-04-25,09:36:23.000,115,11069970,12685,0,1682415382,13102.662137729996,102.22852712999884,53568.61184064
2023-04-25,09:36:24.000,115,11069985,13005,0,1682415383,13102.682346659996,102.21442887000012,53568.56991792001
2023-04-25,09:36:25.000,115,11070015,12965,0,1682415384,13102.709291899992,102.22147799999948,53568.674724720004
2023-04-25,09:36:26.000,115,11069975,12925,0,1682415385,13102.729500829992,102.21442887000012,53568.61184064
2023-04-25,09:36:27.000,115,11070027,12965,0,1682415386,13102.709291899992,102.22147799999948,53568.66075048
2023-04-25,09:36:28.000,115,11069971,12965,0,1682415387,13102.689082969991,102.22147799999948,53568.58389216
2023-04-25,09:36:29.000,115,11070005,12805,0,1682415388,13102.662137729996,102.18623235000268,53568.61184064
2023-04-25,09:36:30.000,115,11069966,13045,0,1682415389,13102.675610350001,102.20737974000076,53568.60485352
2023-04-25,09:36:31.000,115,11069992,12885,0,1682415390,13102.763182379997,102.18623235000268,53568.7026732
2023-04-25,09:36:32.000,115,11070028,12805,0,1682415391,13102.756446070001,102.20737974000076,53568.65376336
2023-04-25,09:36:33.000,115,11070067,12805,0,1682415392,13102.695819280001,102.19328148000204,53568.72363456
2023-04-25,09:36:34.000,115,11069969,13005,0,1682415393,13102.655401420001,102.21442887000012,53568.61184064
2023-04-25,09:36:35.000,115,11069981,12965,0,1682415394,13102.722764519996,102.1650849600046,53568.632802
2023-04-25,09:36:36.000,115,11069974,12605,0,1682415395,13102.783391309997,102.22147799999948,53568.68171184
2023-04-25,09:36:37.000,115,11069990,13045,0,1682415396,13102.776655000001,102.21442887000012,53568.72363456
2023-04-25,09:36:38.000,115,11070001,12965,0,1682415397,13102.749709759992,102.22852712999884,53568.625814880004
2023-04-25,09:36:39.000,115,11069990,12965,0,1682415398,13102.790127619992,102.24967452000419,53568.66773760001
2023-04-25,09:36:40.000,115,11069988,12765,0,1682415399,13102.749709759992,102.19328148000204,53568.66773760001
2023-04-25,09:36:41.000,115,11070001,12605,0,1682415400,13102.817072860002,102.20737974000076,53568.70966032
2023-04-25,09:36:42.000,115,11069989,12645,0,1682415401,13102.783391309997,102.2355762599982,53568.73062168
2023-04-25,09:36:43.000,115,11070000,12645,0,1682415402,13102.837281790002,102.2003306100014,53568.744595920005
2023-04-25,09:36:44.000,115,11069980,12805,0,1682415403,13102.763182379997,102.24262539000483,53568.68869896001
2023-04-25,09:36:45.000,115,11069985,12725,0,1682415404,13102.790127619992,102.22852712999884,53568.695686080006
2023-04-25,09:36:46.000,115,11070004,12525,0,1682415405,13102.877699650002,102.26377278000291,53568.7725444
2023-04-25,09:36:47.000,115,11069976,12845,0,1682415406,13102.850754409992,102.2355762599982,53568.73062168
2023-04-25,09:36:48.000,115,11070038,12965,0,1682415407,13102.891172269992,102.24967452000419,53568.7725444
2023-04-25,09:36:49.000,115,11070031,13045,0,1682415408,13102.877699650002,102.22852712999884,53568.77953152
2023-04-25,09:36:50.000,115,11069958,12805,0,1682415409,13102.844018099997,102.22852712999884,53568.77953152
2023-04-25,09:36:51.000,115,11069995,13085,0,1682415410,13102.796863930002,102.24262539000483,53568.744595920005
2023-04-25,09:36:52.000,115,11069992,12885,0,1682415411,13102.776655000001,102.26377278000291,53568.72363456
2023-04-25,09:36:53.000,115,11069997,12925,0,1682415412,13102.844018099997,102.24967452000419,53568.814467120006
2023-04-25,09:36:54.000,115,11070014,12685,0,1682415413,13102.884435959997,102.27082191000227,53568.814467120006
2023-04-25,09:36:55.000,115,11069955,12605,0,1682415414,13102.817072860002,102.28492017000099,53568.7725444
2023-04-25,09:36:56.000,115,11069988,12965,0,1682415415,13102.837281790002,102.30606755999906,53568.77953152
2023-04-25,09:36:57.000,115,11070002,13085,0,1682415416,13102.877699650002,102.25672365000355,53568.87036408
2023-04-25,09:36:58.000,115,11069987,12685,0,1682415417,13102.837281790002,102.31311668999842,53568.82145424
2023-04-25,09:36:59.000,115,11069980,12885,0,1682415418,13102.844018099997,102.32016581999778,53568.77953152
2023-04-25,09:37:00.000,115,11069994,12925,0,1682415419,13102.850754409992,102.33426408000378,53568.73760880001
2023-04-25,09:37:01.000,115,11069988,12845,0,1682415420,13102.897908580002,102.34131321000314,53568.863376960006
2023-04-25,09:37:02.000,115,11070029,13165,0,1682415421,13102.938326440002,102.3483623400025,53568.8773512
2023-04-25,09:37:03.000,115,11070006,12605,0,1682415422,13102.924853819997,102.3483623400025,53568.814467120006
2023-04-25,09:37:04.000,115,11069967,13005,0,1682415423,13102.931590129992,102.3483623400025,53568.84940272
2023-04-25,09:37:05.000,115,11070023,12765,0,1682415424,13102.998953230002,102.3483623400025,53568.89132544
2023-04-25,09:37:06.000,115,11069992,12805,0,1682415425,13102.924853819997,102.34131321000314,53568.90529968001
2023-04-25,09:37:07.000,115,11069986,12805,0,1682415426,13102.972007989993,102.32721495000442,53568.91927392
2023-04-25,09:37:08.000,115,11070029,12965,0,1682415427,13102.924853819997,102.34131321000314,53568.92626104
2023-04-25,09:37:09.000,115,11069965,12925,0,1682415428,13102.884435959997,102.31311668999842,53568.85638984001
2023-04-25,09:37:10.000,115,11070005,12725,0,1682415429,13102.938326440002,102.32721495000442,53568.842415600004
2023-04-25,09:37:11.000,115,11070007,12725,0,1682415430,13102.992216919993,102.34131321000314,53568.92626104
2023-04-25,09:37:12.000,115,11069983,12805,0,1682415431,13102.998953230002,102.36246060000121,53568.89831256
2023-04-25,09:37:13.000,115,11070016,12845,0,1682415432,13103.019162160002,102.32016581999778,53568.92626104
2023-04-25,09:37:14.000,115,11069991,12925,0,1682415433,13102.911381199992,102.34131321000314,53568.814467120006
2023-04-25,09:37:15.000,115,11070055,12885,0,1682415434,13102.958535370002,102.3483623400025,53568.85638984001
2023-04-25,09:37:16.000,115,11069983,12805,0,1682415435,13102.985480609997,102.34131321000314,53568.85638984001
2023-04-25,09:37:17.000,115,11069974,12605,0,1682415436,13102.972007989993,102.34131321000314,53568.89831256
2023-04-25,09:37:18.000,115,11069949,13085,0,1682415437,13102.972007989993,102.36950973000057,53568.91927392
2023-04-25,09:37:19.000,115,11070006,12725,0,1682415438,13102.965271679997,102.36246060000121,53568.842415600004
2023-04-25,09:37:20.000,115,11069939,12605,0,1682415439,13102.992216919993,102.32721495000442,53568.89831256
2023-04-25,09:37:21.000,115,11069993,12885,0,1682415440,13103.019162160002,102.35541147000185,53568.92626104
2023-04-25,09:37:22.000,115,11070024,13085,0,1682415441,13102.985480609997,102.36950973000057,53568.91927392
2023-04-25,09:37:23.000,115,11069972,12965,0,1682415442,13102.945062749997,102.35541147000185,53568.87036408
2023-04-25,09:37:24.000,115,11069991,12885,0,1682415443,13102.951799059992,102.39770624999801,53568.8773512
2023-04-25,09:37:25.000,115,11070000,12765,0,1682415444,13103.012425849993,102.36246060000121,53568.91927392
2023-04-25,09:37:26.000,115,11069991,13005,0,1682415445,13102.992216919993,102.39065711999865,53568.97517088001
2023-04-25,09:37:27.000,115,11069993,12965,0,1682415446,13102.985480609997,102.38360798999929,53568.961196640004
2023-04-25,09:37:28.000,115,11069988,12685,0,1682415447,13103.019162160002,102.38360798999929,53568.93324816001
2023-04-25,09:37:29.000,115,11069972,12725,0,1682415448,13102.992216919993,102.37655885999993,53568.912286800005
2023-04-25,09:37:30.000,115,11069998,12765,0,1682415449,13102.924853819997,102.34131321000314,53568.87036408
2023-04-25,09:37:31.000,115,11069965,12885,0,1682415450,13102.972007989993,102.3483623400025,53568.912286800005
2023-04-25,09:37:32.000,115,11070010,12605,0,1682415451,13102.918117510002,102.36950973000057,53568.93324816001
2023-04-25,09:37:33.000,115,11069954,13045,0,1682415452,13102.958535370002,102.37655885999993,53568.91927392
2023-04-25,09:37:34.000,115,11069980,12845,0,1682415453,13102.978744300002,102.38360798999929,53568.9472224
2023-04-25,09:37:35.000,115,11069960,12805,0,1682415454,13102.972007989993,102.35541147000185,53568.94023528
2023-04-25,09:37:36.000,115,11070003,12965,0,1682415455,13102.951799059992,102.35541147000185,53568.94023528
2023-04-25,09:37:37.000,115,11070012,12725,0,1682415456,13103.005689539998,102.36950973000057,53568.961196640004
2023-04-25,09:37:38.000,115,11069979,13005,0,1682415457,13102.985480609997,102.36950973000057,53568.96818376
2023-04-25,09:37:39.000,115,11070059,12925,0,1682415458,13102.877699650002,102.36950973000057,53568.94023528
2023-04-25,09:37:40.000,115,11069979,12925,0,1682415459,13102.918117510002,102.3483623400025,53568.88433832001
2023-04-25,09:37:41.000,115,11069989,12925,0,1682415460,13102.924853819997,102.35541147000185,53568.93324816001
2023-04-25,09:37:42.000,115,11069992,12965,0,1682415461,13102.938326440002,102.3483623400025,53568.961196640004
2023-04-25,09:37:43.000,115,11069966,12725,0,1682415462,13102.924853819997,102.38360798999929,53568.94023528
2023-04-25,09:37:44.000,115,11069982,12965,0,1682415463,13102.911381199992,102.36950973000057,53568.89831256
2023-04-25,09:37:45.000,115,11070008,12765,0,1682415464,13102.938326440002,102.32016581999778,53568.98914512
2023-04-25,09:37:46.000,115,11069981,12885,0,1682415465,13102.911381199992,102.33426408000378,53568.95420952001
2023-04-25,09:37:47.000,115,11070008,12805,0,1682415466,13102.918117510002,102.30606755999906,53568.88433832001
2023-04-25,09:37:48.000,115,11070006,12605,0,1682415467,13102.830545479992,102.33426408000378,53568.85638984001
2023-04-25,09:37:49.000,115,11070028,12845,0,1682415468,13102.823809169997,102.34131321000314,53568.91927392
2023-04-25,09:37:50.000,115,11069992,12605,0,1682415469,13102.911381199992,102.30606755999906,53568.95420952001
2023-04-25,09:37:51.000,115,11070005,12765,0,1682415470,13102.897908580002,102.29196930000035,53568.9472224
2023-04-25,09:37:52.000,115,11069995,12645,0,1682415471,13102.864227029997,102.33426408000378,53568.95420952001
2023-04-25,09:37:53.000,115,11070024,12965,0,1682415472,13102.823809169997,102.27787104000163,53568.863376960006
2023-04-25,09:37:54.000,115,11070002,12925,0,1682415473,13102.857490720002,102.26377278000291,53568.89831256
2023-04-25,09:37:55.000,115,11069977,12765,0,1682415474,13102.837281790002,102.30606755999906,53568.87036408
2023-04-25,09:37:56.000,115,11069998,12925,0,1682415475,13102.823809169997,102.27082191000227,53568.88433832001
2023-04-25,09:37:57.000,115,11069975,12925,0,1682415476,13102.864227029997,102.28492017000099,53568.88433832001
2023-04-25,09:37:58.000,115,11069990,12765,0,1682415477,13102.817072860002,102.27787104000163,53568.8773512
2023-04-25,09:37:59.000,115,11069993,12765,0,1682415478,13102.783391309997,102.29196930000035,53568.842415600004
2023-04-25,09:38:00.000,115,11069959,12565,0,1682415479,13102.823809169997,102.24967452000419,53568.8773512
2023-04-25,09:38:01.000,115,11070000,12885,0,1682415480,13102.837281790002,102.22147799999948,53568.87036408
2023-04-25,09:38:02.000,115,11069997,12885,0,1682415481,13102.810336549992,102.27787104000163,53568.8773512
2023-04-25,09:38:03.000,115,11069991,12805,0,1682415482,13102.749709759992,102.28492017000099,53568.77953152
2023-04-25,09:38:04.000,115,11069954,12965,0,1682415483,13102.749709759992,102.27082191000227,53568.77953152
2023-04-25,09:38:05.000,115,11069996,12805,0,1682415484,13102.783391309997,102.24967452000419,53568.84940272
2023-04-25,09:38:06.000,115,11070001,13205,0,1682415485,13102.810336549992,102.27787104000163,53568.8773512
2023-04-25,09:38:07.000,115,11070012,12925,0,1682415486,13102.810336549992,102.28492017000099,53568.863376960006
2023-04-25,09:38:08.000,115,11069957,12925,0,1682415487,13102.823809169997,102.26377278000291,53568.94023528
2023-04-25,09:38:09.000,115,11069993,12565,0,1682415488,13102.776655000001,102.31311668999842,53568.85638984001
2023-04-25,09:38:10.000,115,11069949,12685,0,1682415489,13102.803600239997,102.31311668999842,53568.87036408
2023-04-25,09:38:11.000,115,11070012,12765,0,1682415490,13102.803600239997,102.27787104000163,53568.93324816001
2023-04-25,09:38:12.000,115,11070018,12805,0,1682415491,13102.810336549992,102.35541147000185,53568.90529968001
2023-04-25,09:38:13.000,115,11069977,12685,0,1682415492,13102.742973449996,102.3483623400025,53568.793505760004
2023-04-25,09:38:14.000,115,11070012,12685,0,1682415493,13102.756446070001,102.36246060000121,53568.863376960006
2023-04-25,09:38:15.000,115,11070020,12685,0,1682415494,13102.823809169997,102.31311668999842,53568.93324816001
2023-04-25,09:38:16.000,115,11069988,12965,0,1682415495,13102.857490720002,102.36246060000121,53568.91927392
2023-04-25,09:38:17.000,115,11070001,12565,0,1682415496,13102.850754409992,102.31311668999842,53568.90529968001
2023-04-25,09:38:18.000,115,11070000,12885,0,1682415497,13102.817072860002,102.32721495000442,53568.87036408
2023-04-25,09:38:19.000,115,11069975,12885,0,1682415498,13102.776655000001,102.34131321000314,53568.80049288
2023-04-25,09:38:20.000,115,11070005,12685,0,1682415499,13102.790127619992,102.36246060000121,53568.82844136
2023-04-25,09:38:21.000,115,11069971,12885,0,1682415500,13102.823809169997,102.3483623400025,53568.89831256
2023-04-25,09:38:22.000,115,11069991,13005,0,1682415501,13102.817072860002,102.33426408000378,53568.91927392
2023-04-25,09:38:23.000,115,11070052,12805,0,1682415502,13102.763182379997,102.33426408000378,53568.87036408
2023-04-25,09:38:24.000,115,11070018,12845,0,1682415503,13102.803600239997,102.36246060000121,53568.863376960006
2023-04-25,09:38:25.000,115,11070020,13005,0,1682415504,13102.864227029997,102.3483623400025,53568.912286800005
2023-04-25,09:38:26.000,115,11069990,13005,0,1682415505,13102.817072860002,102.32721495000442,53568.90529968001
2023-04-25,09:38:27.000,115,11070003,12685,0,1682415506,13102.810336549992,102.39065711999865,53568.87036408
2023-04-25,09:38:28.000,115,11069987,12925,0,1682415507,13102.756446070001,102.39065711999865,53568.83542848001
2023-04-25,09:38:29.000,115,11070026,12885,0,1682415508,13102.796863930002,102.37655885999993,53568.842415600004
2023-04-25,09:38:30.000,115,11070008,12685,0,1682415509,13102.837281790002,102.36246060000121,53568.83542848001
2023-04-25,09:38:31.000,115,11069977,12845,0,1682415510,13102.837281790002,102.41885364000336,53568.8773512
2023-04-25,09:38:32.000,115,11070002,12965,0,1682415511,13102.897908580002,102.39770624999801,53568.90529968001
2023-04-25,09:38:33.000,115,11070021,12685,0,1682415512,13102.877699650002,102.39065711999865,53568.85638984001
2023-04-25,09:38:34.000,115,11070023,12965,0,1682415513,13102.844018099997,102.39770624999801,53568.82145424
2023-04-25,09:38:35.000,115,11070014,12725,0,1682415514,13102.857490720002,102.411804510004,53568.85638984001
2023-04-25,09:38:36.000,115,11069999,12685,0,1682415515,13102.951799059992,102.39065711999865,53568.85638984001
2023-04-25,09:38:37.000,115,11069989,13045,0,1682415516,13102.938326440002,102.38360798999929,53568.88433832001
2023-04-25,09:38:38.000,115,11070008,12885,0,1682415517,13102.897908580002,102.36950973000057,53568.91927392
2023-04-25,09:38:39.000,115,11069942,12765,0,1682415518,13102.897908580002,102.36950973000057,53568.84940272
2023-04-25,09:38:40.000,115,11069975,12725,0,1682415519,13102.918117510002,102.33426408000378,53568.88433832001
2023-04-25,09:38:41.000,115,11069999,12965,0,1682415520,13102.985480609997,102.36246060000121,53568.91927392
2023-04-25,09:38:42.000,115,11069942,12765,0,1682415521,13102.938326440002,102.35541147000185,53568.85638984001
2023-04-25,09:38:43.000,115,11069973,12685,0,1682415522,13102.965271679997,102.34131321000314,53568.9472224
2023-04-25,09:38:44.000,115,11069986,12965,0,1682415523,13102.924853819997,102.32721495000442,53568.912286800005
2023-04-25,09:38:45.000,115,11070000,12805,0,1682415524,13102.884435959997,102.32721495000442,53568.842415600004
2023-04-25,09:38:46.000,115,11069957,12525,0,1682415525,13102.945062749997,102.32721495000442,53568.93324816001
2023-04-25,09:38:47.000,115,11069998,13045,0,1682415526,13102.924853819997,102.30606755999906,53568.89132544
2023-04-25,09:38:48.000,115,11069965,12845,0,1682415527,13102.972007989993,102.27787104000163,53568.94023528
2023-04-25,09:38:49.000,115,11069973,13085,0,1682415528,13102.877699650002,102.2990184299997,53568.82844136
2023-04-25,09:38:50.000,115,11070021,12725,0,1682415529,13102.897908580002,102.26377278000291,53568.8773512
2023-04-25,09:38:51.000,115,11069960,13085,0,1682415530,13102.897908580002,102.26377278000291,53568.92626104
2023-04-25,09:38:52.000,115,11070007,12965,0,1682415531,13102.918117510002,102.24262539000483,53568.912286800005
2023-04-25,09:38:53.000,115,11069991,12885,0,1682415532,13102.857490720002,102.28492017000099,53568.87036408
2023-04-25,09:38:54.000,115,11069960,12965,0,1682415533,13102.857490720002,102.26377278000291,53568.87036408
2023-04-25,09:38:55.000,115,11070001,13005,0,1682415534,13102.918117510002,102.2355762599982,53568.94023528
2023-04-25,09:38:56.000,115,11069976,12765,0,1682415535,13102.931590129992,102.22852712999884,53568.92626104
2023-04-25,09:38:57.000,115,11069954,12725,0,1682415536,13102.897908580002,102.2355762599982,53568.982158000006
2023-04-25,09:38:58.000,115,11069994,12645,0,1682415537,13102.891172269992,102.22852712999884,53568.89831256
2023-04-25,09:38:59.000,115,11070042,12765,0,1682415538,13102.817072860002,102.2003306100014,53568.85638984001
2023-04-25,09:39:00.000,115,11069965,12685,0,1682415539,13102.709291899992,102.22852712999884,53568.71664744001
2023-04-25,09:39:01.000,115,11069979,12645,0,1682415540,13102.756446070001,102.22852712999884,53568.814467120006
2023-04-25,09:39:02.000,115,11069988,12685,0,1682415541,13102.830545479992,102.17918322000332,53568.89132544
2023-04-25,09:39:03.000,115,11069993,12965,0,1682415542,13102.823809169997,102.21442887000012,53568.89132544
2023-04-25,09:39:04.000,115,11069983,12805,0,1682415543,13102.790127619992,102.19328148000204,53568.842415600004
2023-04-25,09:39:05.000,115,11069966,12965,0,1682415544,13102.675610350001,102.24967452000419,53568.80748000001
2023-04-25,09:39:06.000,115,11069939,12765,0,1682415545,13102.742973449996,102.22147799999948,53568.82844136
2023-04-25,09:39:07.000,115,11070030,12565,0,1682415546,13102.716028210001,102.22147799999948,53568.84940272
2023-04-25,09:39:08.000,115,11070011,12805,0,1682415547,13102.709291899992,102.20737974000076,53568.793505760004
2023-04-25,09:39:09.000,115,11069995,13085,0,1682415548,13102.648665109991,102.2003306100014,53568.7725444
2023-04-25,09:39:10.000,115,11069987,12965,0,1682415549,13102.662137729996,102.24967452000419,53568.73062168
2023-04-25,09:39:11.000,115,11069950,12845,0,1682415550,13102.689082969991,102.20737974000076,53568.85638984001
2023-04-25,09:39:12.000,115,11069970,12765,0,1682415551,13102.716028210001,102.21442887000012,53568.80748000001
2023-04-25,09:39:13.000,115,11069960,13005,0,1682415552,13102.682346659996,102.2355762599982,53568.82844136
2023-04-25,09:39:14.000,115,11069984,12925,0,1682415553,13102.581302009996,102.22852712999884,53568.68171184
2023-04-25,09:39:15.000,115,11070013,12845,0,1682415554,13102.588038319991,102.2003306100014,53568.73062168
2023-04-25,09:39:16.000,115,11069965,13125,0,1682415555,13102.588038319991,102.19328148000204,53568.7725444
2023-04-25,09:39:17.000,115,11069987,12925,0,1682415556,13102.588038319991,102.22147799999948,53568.793505760004
2023-04-25,09:39:18.000,115,11070014,12965,0,1682415557,13102.55435677,102.18623235000268,53568.76555728001
2023-04-25,09:39:19.000,115,11069984,12965,0,1682415558,13102.561093079996,102.26377278000291,53568.80049288
2023-04-25,09:39:20.000,115,11070008,12925,0,1682415559,13102.601510939996,102.22852712999884,53568.83542848001
2023-04-25,09:39:21.000,115,11069968,12885,0,1682415560,13102.5745657,102.19328148000204,53568.82145424
2023-04-25,09:39:22.000,115,11070009,13165,0,1682415561,13102.54762045999,102.24262539000483,53568.77953152
2023-04-25,09:39:23.000,115,11070001,13045,0,1682415562,13102.47352105,102.25672365000355,53568.78651864001
2023-04-25,09:39:24.000,115,11069976,12925,0,1682415563,13102.45331212,102.25672365000355,53568.75857016
2023-04-25,09:39:25.000,115,11070012,12885,0,1682415564,13102.47352105,102.22852712999884,53568.76555728001
2023-04-25,09:39:26.000,115,11070000,13125,0,1682415565,13102.47352105,102.22852712999884,53568.814467120006
2023-04-25,09:39:27.000,115,11069989,12885,0,1682415566,13102.460048429995,102.22147799999948,53568.7725444
2023-04-25,09:39:28.000,115,11069987,12965,0,1682415567,13102.41289426,102.20737974000076,53568.75857016
2023-04-25,09:39:29.000,115,11069975,13005,0,1682415568,13102.34553115999,102.2355762599982,53568.68171184
2023-04-25,09:39:30.000,115,11069973,12925,0,1682415569,13102.34553115999,102.2003306100014,53568.73062168
2023-04-25,09:39:31.000,115,11069988,13045,0,1682415570,13102.31184961,102.22147799999948,53568.78651864001
2023-04-25,09:39:32.000,115,11070029,12765,0,1682415571,13102.318585919995,102.24262539000483,53568.73760880001
2023-04-25,09:39:33.000,115,11069996,12925,0,1682415572,13102.237750199994,102.27082191000227,53568.68171184
2023-04-25,09:39:34.000,115,11069980,12805,0,1682415573,13102.197332339994,102.2355762599982,53568.66773760001
2023-04-25,09:39:35.000,115,11070022,12805,0,1682415574,13102.22427757999,102.2003306100014,53568.71664744001
2023-04-25,09:39:36.000,115,11069978,12965,0,1682415575,13102.177123409994,102.22852712999884,53568.75857016
2023-04-25,09:39:37.000,115,11069965,12605,0,1682415576,13102.170387099999,102.21442887000012,53568.7026732
2023-04-25,09:39:38.000,115,11069978,12885,0,1682415577,13102.082815069989,102.2355762599982,53568.65376336
2023-04-25,09:39:39.000,115,11069954,12765,0,1682415578,13102.049133519999,102.2355762599982,53568.66075048
2023-04-25,09:39:40.000,115,11069962,12965,0,1682415579,13101.995243039994,102.22147799999948,53568.59786640001
2023-04-25,09:39:41.000,115,11070002,13045,0,1682415580,13102.022188279989,102.22147799999948,53568.7026732
2023-04-25,09:39:42.000,115,11069976,12805,0,1682415581,13101.900934699988,102.2355762599982,53568.53498232
2023-04-25,09:39:43.000,115,11070021,12605,0,1682415582,13101.961561489989,102.25672365000355,53568.70966032
2023-04-25,09:39:44.000,115,11069993,12765,0,1682415583,13101.914407319993,102.24262539000483,53568.646776240006
2023-04-25,09:39:45.000,115,11070019,12765,0,1682415584,13101.840307910003,102.25672365000355,53568.625814880004
2023-04-25,09:39:46.000,115,11069959,12765,0,1682415585,13101.813362669993,102.24262539000483,53568.646776240006
2023-04-25,09:39:47.000,115,11069966,12925,0,1682415586,13101.752735879993,102.24967452000419,53568.61184064
2023-04-25,09:39:48.000,115,11069974,13005,0,1682415587,13101.725790639997,102.24262539000483,53568.61882776001
2023-04-25,09:39:49.000,115,11069991,12725,0,1682415588,13101.624745989997,102.22852712999884,53568.52100808001
2023-04-25,09:39:50.000,115,11070001,12965,0,1682415589,13101.591064439992,102.2355762599982,53568.576905040005
2023-04-25,09:39:51.000,115,11069957,12605,0,1682415590,13101.624745989997,102.22147799999948,53568.60485352
2023-04-25,09:39:52.000,115,11069991,12965,0,1682415591,13101.577591820002,102.24262539000483,53568.59786640001
2023-04-25,09:39:53.000,115,11070002,12765,0,1682415592,13101.516965030001,102.26377278000291,53568.59087928
2023-04-25,09:39:54.000,115,11070064,12805,0,1682415593,13101.409184069991,102.2355762599982,53568.54196944
2023-04-25,09:39:55.000,115,11069952,12965,0,1682415594,13101.388975139991,102.30606755999906,53568.527995200006
2023-04-25,09:39:56.000,115,11070008,12725,0,1682415595,13101.41592038,102.28492017000099,53568.527995200006
2023-04-25,09:39:57.000,115,11069989,12925,0,1682415596,13101.341820969996,102.28492017000099,53568.507033840004
2023-04-25,09:39:58.000,115,11069949,12765,0,1682415597,13101.23404001,102.27082191000227,53568.52100808001
2023-04-25,09:39:59.000,115,11069987,13005,0,1682415598,13101.24751262999,102.26377278000291,53568.4930596
2023-04-25,09:40:00.000,115,11069950,12765,0,1682415599,13101.26772155999,102.29196930000035,53568.5629308
2023-04-25,09:40:01.000,115,11070003,12765,0,1682415600,13101.20709476999,102.27787104000163,53568.53498232
2023-04-25,09:40:02.000,115,11069998,12605,0,1682415601,13101.15320429,102.31311668999842,53568.479085360006
2023-04-25,09:40:03.000,115,11070019,13005,0,1682415602,13101.099313809995,102.29196930000035,53568.507033840004
2023-04-25,09:40:04.000,115,11069979,13085,0,1682415603,13101.04542332999,102.2990184299997,53568.45113688001
2023-04-25,09:40:05.000,115,11069985,12725,0,1682415604,13100.94437867999,102.29196930000035,53568.409214160005
2023-04-25,09:40:06.000,115,11069989,12925,0,1682415605,13101.01174178,102.28492017000099,53568.479085360006
2023-04-25,09:40:07.000,115,11069956,13125,0,1682415606,13100.97132392,102.28492017000099,53568.52100808001
2023-04-25,09:40:08.000,115,11070013,12845,0,1682415607,13100.94437867999,102.32016581999778,53568.479085360006
2023-04-25,09:40:09.000,115,11069969,12965,0,1682415608,13100.816388789994,102.31311668999842,53568.409214160005
2023-04-25,09:40:10.000,115,11070029,12685,0,1682415609,13100.823125099989,102.29196930000035,53568.38126568001
2023-04-25,09:40:11.000,115,11070002,12805,0,1682415610,13100.802916169989,102.32016581999778,53568.43716264
2023-04-25,09:40:12.000,115,11069989,12965,0,1682415611,13100.789443549998,102.32721495000442,53568.409214160005
2023-04-25,09:40:13.000,115,11069992,12725,0,1682415612,13100.701871519988,102.36246060000121,53568.37427856
2023-04-25,09:40:14.000,115,11069930,13045,0,1682415613,13100.688398899998,102.32016581999778,53568.29742024
2023-04-25,09:40:15.000,115,11070003,13245,0,1682415614,13100.715344139993,102.2990184299997,53568.40222704001
2023-04-25,09:40:16.000,115,11069988,12925,0,1682415615,13100.701871519988,102.31311668999842,53568.37427856
2023-04-25,09:40:17.000,115,11069961,12725,0,1682415616,13100.674926279993,102.29196930000035,53568.4231884
2023-04-25,09:40:18.000,115,11070027,13045,0,1682415617,13100.647981039998,102.24967452000419,53568.32536872
2023-04-25,09:40:19.000,115,11069949,12765,0,1682415618,13100.560409010002,102.29196930000035,53568.32536872
2023-04-25,09:40:20.000,115,11069949,12885,0,1682415619,13100.533463769993,102.27082191000227,53568.290433120004
2023-04-25,09:40:21.000,115,11069967,12965,0,1682415620,13100.546936389997,102.28492017000099,53568.34633008
2023-04-25,09:40:22.000,115,11069959,12805,0,1682415621,13100.553672699993,102.22852712999884,53568.360304320006
2023-04-25,09:40:23.000,115,11069996,12845,0,1682415622,13100.506518529997,102.21442887000012,53568.3183816
2023-04-25,09:40:24.000,115,11069964,12965,0,1682415623,13100.472836979992,102.20737974000076,53568.3183816
2023-04-25,09:40:25.000,115,11069987,12925,0,1682415624,13100.499782220002,102.19328148000204,53568.28344600001
2023-04-25,09:40:26.000,115,11070034,13045,0,1682415625,13100.445891739997,102.2003306100014,53568.28344600001
2023-04-25,09:40:27.000,115,11069972,13045,0,1682415626,13100.452628049992,102.17213409000396,53568.339342960004
2023-04-25,09:40:28.000,115,11070009,12845,0,1682415627,13100.351583399992,102.15098669999861,53568.2485104
2023-04-25,09:40:29.000,115,11069997,12925,0,1682415628,13100.317901850001,102.17213409000396,53568.18562632001
2023-04-25,09:40:30.000,115,11070004,12765,0,1682415629,13100.385264949997,102.14393756999925,53568.34633008
2023-04-25,09:40:31.000,115,11070006,12845,0,1682415630,13100.378528640002,102.14393756999925,53568.40222704001
2023-04-25,09:40:32.000,115,11069967,13045,0,1682415631,13100.344847089997,102.1016427900031,53568.30440736001
2023-04-25,09:40:33.000,115,11069976,12965,0,1682415632,13100.243802439996,102.12983931000053,53568.290433120004
2023-04-25,09:40:34.000,115,11070005,12885,0,1682415633,13100.243802439996,102.05934800999967,53568.35331720001
2023-04-25,09:40:35.000,115,11069990,12965,0,1682415634,13100.264011369996,102.03820062000159,53568.339342960004
2023-04-25,09:40:36.000,115,11069973,12685,0,1682415635,13100.19664827,102.01000410000415,53568.27645888
2023-04-25,09:40:37.000,115,11070002,12725,0,1682415636,13100.162966719996,102.0029549700048,53568.3183816
2023-04-25,09:40:38.000,115,11069986,12885,0,1682415637,13100.09560362,102.01705323000351,53568.25549752
2023-04-25,09:40:39.000,115,11069979,12685,0,1682415638,13100.09560362,101.97475845000008,53568.27645888
2023-04-25,09:40:40.000,115,11070025,12765,0,1682415639,13100.10907623999,101.97475845000008,53568.33235584001
2023-04-25,09:40:41.000,115,11070012,13125,0,1682415640,13100.041713139995,101.94656193000264,53568.339342960004
2023-04-25,09:40:42.000,115,11069976,12725,0,1682415641,13100.02824051999,101.9888567099988,53568.26947176
2023-04-25,09:40:43.000,115,11069964,12885,0,1682415642,13099.91372325,101.93951280000329,53568.241523280005
2023-04-25,09:40:44.000,115,11069999,12765,0,1682415643,13099.839623839995,101.953611060002,53568.25549752
2023-04-25,09:40:45.000,115,11069993,12685,0,1682415644,13099.85309646,101.93246367000393,53568.23453616001
2023-04-25,09:40:46.000,115,11070031,12845,0,1682415645,13099.8126786,101.91131627999857,53568.30440736001
2023-04-25,09:40:47.000,115,11070014,12885,0,1682415646,13099.778997049994,101.90426714999921,53568.29742024
2023-04-25,09:40:48.000,115,11069958,12805,0,1682415647,13099.79246967,101.91836540999793,53568.25549752
2023-04-25,09:40:49.000,115,11069998,12765,0,1682415648,13099.671216089999,101.91836540999793,53568.22754904
2023-04-25,09:40:50.000,115,11070006,12925,0,1682415649,13099.644270849989,101.90426714999921,53568.26947176
2023-04-25,09:40:51.000,115,11069972,12925,0,1682415650,13099.563435129989,101.8901688900005,53568.26248464001
2023-04-25,09:40:52.000,115,11069996,12925,0,1682415651,13099.496072029993,101.86902150000242,53568.22056192
2023-04-25,09:40:53.000,115,11070004,12965,0,1682415652,13099.415236309993,101.87607063000178,53568.25549752
2023-04-25,09:40:54.000,115,11069967,13045,0,1682415653,13099.361345830002,101.88311976000114,53568.192613440006
2023-04-25,09:40:55.000,115,11070027,12925,0,1682415654,13099.388291069998,101.88311976000114,53568.28344600001
2023-04-25,09:40:56.000,115,11070006,12645,0,1682415655,13099.347873209997,101.87607063000178,53568.22754904
2023-04-25,09:40:57.000,115,11069988,12885,0,1682415656,13099.246828559997,101.86197237000306,53568.20658768
2023-04-25,09:40:58.000,115,11069988,12765,0,1682415657,13099.152520219992,101.88311976000114,53568.19960056
2023-04-25,09:40:59.000,115,11069973,12845,0,1682415658,13099.011057709991,101.88311976000114,53568.171652080004
2023-04-25,09:41:00.000,115,11070020,13165,0,1682415659,13098.923485679996,101.93246367000393,53568.143703600006
2023-04-25,09:41:01.000,115,11069989,13045,0,1682415660,13098.91674937,101.88311976000114,53568.23453616001
2023-04-25,09:41:02.000,115,11069988,12565,0,1682415661,13098.83591365,101.93951280000329,53568.21357480001
2023-04-25,09:41:03.000,115,11069986,12725,0,1682415662,13098.74834161999,101.89721801999985,53568.20658768
2023-04-25,09:41:04.000,115,11069987,12845,0,1682415663,13098.69445114,101.91131627999857,53568.20658768
2023-04-25,09:41:05.000,115,11069998,12885,0,1682415664,13098.660769589995,101.91836540999793,53568.241523280005
2023-04-25,09:41:06.000,115,11069987,12605,0,1682415665,13098.54625231999,101.98180757999944,53568.143703600006
2023-04-25,09:41:07.000,115,11069948,13125,0,1682415666,13098.48562552999,101.953611060002,53568.19960056
2023-04-25,09:41:08.000,115,11070031,12885,0,1682415667,13098.377844569994,101.96770932000072,53568.05287104
2023-04-25,09:41:09.000,115,11069987,12925,0,1682415668,13098.229645749998,102.02410236000287,53568.08780664
2023-04-25,09:41:10.000,115,11069985,12925,0,1682415669,13098.263327299988,101.99590583999816,53568.11575512001
2023-04-25,09:41:11.000,115,11069989,12805,0,1682415670,13098.202700510003,102.01000410000415,53568.11575512001
2023-04-25,09:41:12.000,115,11069994,12765,0,1682415671,13098.108392169997,102.04524975000095,53568.13671648001
2023-04-25,09:41:13.000,115,11070028,12605,0,1682415672,13097.960193350002,102.03820062000159,53568.08780664
2023-04-25,09:41:14.000,115,11069982,12925,0,1682415673,13097.926511799997,102.09459366000374,53568.01094832
2023-04-25,09:41:15.000,115,11069998,12965,0,1682415674,13097.838939770001,102.12983931000053,53568.09479376001
2023-04-25,09:41:16.000,115,11069936,13125,0,1682415675,13097.791785599991,102.14393756999925,53568.03190968
2023-04-25,09:41:17.000,115,11070021,12925,0,1682415676,13097.684004639996,102.14393756999925,53568.04588392001
2023-04-25,09:41:18.000,115,11070003,12885,0,1682415677,13097.65032308999,102.1650849600046,53568.05287104
2023-04-25,09:41:19.000,115,11069969,13005,0,1682415678,13097.52906950999,102.20737974000076,53568.003961200004
2023-04-25,09:41:20.000,115,11070018,13005,0,1682415679,13097.47517903,102.21442887000012,53567.98299984
2023-04-25,09:41:21.000,115,11070015,12845,0,1682415680,13097.44823378999,102.22147799999948,53567.99697408001
2023-04-25,09:41:22.000,115,11070052,12765,0,1682415681,13097.360661759994,102.27082191000227,53567.976012720006
2023-04-25,09:41:23.000,115,11069978,12805,0,1682415682,13097.35392545,102.27082191000227,53568.01094832
2023-04-25,09:41:24.000,115,11069999,12885,0,1682415683,13097.259617109994,102.27787104000163,53567.96203848
2023-04-25,09:41:25.000,115,11069974,12765,0,1682415684,13097.151836149998,102.28492017000099,53567.906141520005
2023-04-25,09:41:26.000,115,11070016,12965,0,1682415685,13097.084473049988,102.29196930000035,53567.92710288001
2023-04-25,09:41:27.000,115,11069994,12765,0,1682415686,13097.145099839989,102.30606755999906,53568.003961200004
2023-04-25,09:41:28.000,115,11069991,12885,0,1682415687,13097.050791499998,102.33426408000378,53567.92710288001
2023-04-25,09:41:29.000,115,11070006,13045,0,1682415688,13096.929537919998,102.36950973000057,53567.84325744
2023-04-25,09:41:30.000,115,11069993,12805,0,1682415689,13096.916065299993,102.37655885999993,53567.88518016
2023-04-25,09:41:31.000,115,11070016,12885,0,1682415690,13096.895856369993,102.39065711999865,53567.89216728
2023-04-25,09:41:32.000,115,11069978,13165,0,1682415691,13096.848702199997,102.41885364000336,53567.82229608
2023-04-25,09:41:33.000,115,11069971,12925,0,1682415692,13096.767866479997,102.36950973000057,53567.787360480004
2023-04-25,09:41:34.000,115,11069968,12965,0,1682415693,13096.713975999992,102.46819754999888,53567.84325744
2023-04-25,09:41:35.000,115,11069990,12645,0,1682415694,13096.747657549997,102.44000103000144,53567.89915440001
2023-04-25,09:41:36.000,115,11070002,13045,0,1682415695,13096.653349209992,102.44000103000144,53567.77338624
2023-04-25,09:41:37.000,115,11069962,12605,0,1682415696,13096.585986109996,102.48229581000487,53567.7943476
2023-04-25,09:41:38.000,115,11069968,12685,0,1682415697,13096.532095629991,102.53163972000038,53567.77338624
2023-04-25,09:41:39.000,115,11069955,12845,0,1682415698,13096.444523599996,102.53163972000038,53567.808321840006
2023-04-25,09:41:40.000,115,11069989,12925,0,1682415699,13096.41757836,102.55278710999846,53567.75242488
2023-04-25,09:41:41.000,115,11069984,12605,0,1682415700,13096.37042418999,102.5950818900019,53567.75941200001
2023-04-25,09:41:42.000,115,11069999,12765,0,1682415701,13096.3771605,102.5950818900019,53567.77338624
2023-04-25,09:41:43.000,115,11069988,13005,0,1682415702,13096.33000632999,102.57393450000382,53567.78037336001
2023-04-25,09:41:44.000,115,11069951,13125,0,1682415703,13096.25590692,102.58803276000253,53567.69652792
2023-04-25,09:41:45.000,115,11069964,12965,0,1682415704,13096.23569799,102.60213102000125,53567.77338624
2023-04-25,09:41:46.000,115,11070017,12925,0,1682415705,13096.13465334,102.63032753999869,53567.71748928
2023-04-25,09:41:47.000,115,11069983,12685,0,1682415706,13096.13465334,102.65147493000404,53567.70351504
2023-04-25,09:41:48.000,115,11069983,12685,0,1682415707,13096.006663449989,102.70786796999892,53567.59172112001
2023-04-25,09:41:49.000,115,11069951,13045,0,1682415708,13095.952772969998,102.70786796999892,53567.570759760005
2023-04-25,09:41:50.000,115,11070032,12845,0,1682415709,13095.966245589989,102.7572118800017,53567.71050216001
2023-04-25,09:41:51.000,115,11069957,12925,0,1682415710,13095.932564039998,102.7924575299985,53567.738450640005
2023-04-25,09:41:52.000,115,11070003,12965,0,1682415711,13095.838255699993,102.82065405000321,53567.68255368001
2023-04-25,09:41:53.000,115,11070033,12925,0,1682415712,13095.757419979993,102.83475231000193,53567.570759760005
2023-04-25,09:41:54.000,115,11069983,12805,0,1682415713,13095.743947360002,102.83475231000193,53567.57774688
2023-04-25,09:41:55.000,115,11069997,12645,0,1682415714,13095.710265809998,102.86294882999937,53567.6546052
2023-04-25,09:41:56.000,115,11069990,12965,0,1682415715,13095.615957469992,102.9052436100028,53567.55678552
2023-04-25,09:41:57.000,115,11069954,13125,0,1682415716,13095.602484850002,102.92639100000088,53567.53582416
2023-04-25,09:41:58.000,115,11070004,12765,0,1682415717,13095.568803299997,102.98983317000238,53567.59870824
2023-04-25,09:41:59.000,115,11069963,12925,0,1682415718,13095.447549719996,103.0039314300011,53567.50787568
2023-04-25,09:42:00.000,115,11070007,13205,0,1682415719,13095.407131859996,103.02507881999918,53567.53582416
2023-04-25,09:42:01.000,115,11070000,12685,0,1682415720,13095.380186620001,103.03212794999854,53567.500888560004
2023-04-25,09:42:02.000,115,11069968,12805,0,1682415721,13095.306087209996,103.09557012000005,53567.4799272
2023-04-25,09:42:03.000,115,11069963,12965,0,1682415722,13095.23198779999,103.08852099000069,53567.4799272
2023-04-25,09:42:04.000,115,11069953,12685,0,1682415723,13095.205042559995,103.15901229000156,53567.451978720004
2023-04-25,09:42:05.000,115,11069984,13005,0,1682415724,13095.144415769995,103.2154053300037,53567.43101736
2023-04-25,09:42:06.000,115,11069979,12805,0,1682415725,13095.11073421999,103.20835620000435,53567.46595296001
2023-04-25,09:42:07.000,115,11069977,13005,0,1682415726,13095.103997909995,103.26474923999922,53567.500888560004
2023-04-25,09:42:08.000,115,11069952,12965,0,1682415727,13095.002953259995,103.35638792999816,53567.410056
2023-04-25,09:42:09.000,115,11069969,12805,0,1682415728,13094.93559016,103.37753532000352,53567.36114616
2023-04-25,09:42:10.000,115,11069988,12725,0,1682415729,13094.8951723,103.39163358000224,53567.410056
2023-04-25,09:42:11.000,115,11069954,12925,0,1682415730,13094.8951723,103.42687922999903,53567.31223632
2023-04-25,09:42:12.000,115,11069976,12685,0,1682415731,13094.814336579999,103.4973705299999,53567.3401848
2023-04-25,09:42:13.000,115,11069980,12965,0,1682415732,13094.699819309993,103.51146878999862,53567.22140376
2023-04-25,09:42:14.000,115,11069965,12965,0,1682415733,13094.666137759988,103.54671444000269,53567.29127496
2023-04-25,09:42:15.000,115,11069978,12965,0,1682415734,13094.686346689989,103.55376357000205,53567.31922344
2023-04-25,09:42:16.000,115,11069971,12965,0,1682415735,13094.625719899988,103.6101566100042,53567.26332648
2023-04-25,09:42:17.000,115,11070003,13005,0,1682415736,13094.612247279998,103.63835313000163,53567.25633936001
2023-04-25,09:42:18.000,115,11069967,12965,0,1682415737,13094.551620489998,103.7088444300025,53567.26332648
2023-04-25,09:42:19.000,115,11069946,12885,0,1682415738,13094.511202629998,103.72999182000058,53567.235378000005
2023-04-25,09:42:20.000,115,11069982,12805,0,1682415739,13094.410157979997,103.78638486000273,53567.0956356
2023-04-25,09:42:21.000,115,11069937,12925,0,1682415740,13094.396685359992,103.79343399000209,53567.13057120001
2023-04-25,09:42:22.000,115,11070003,12605,0,1682415741,13094.423630600002,103.82163050999952,53567.24236512
2023-04-25,09:42:23.000,115,11069977,12845,0,1682415742,13094.403421670002,103.82867963999888,53567.19345528
2023-04-25,09:42:24.000,115,11069956,13125,0,1682415743,13094.369740119997,103.89212181000039,53567.14454544
2023-04-25,09:42:25.000,115,11069944,12645,0,1682415744,13094.336058569992,103.94851485000254,53567.15153256
2023-04-25,09:42:26.000,115,11070001,13045,0,1682415745,13094.349531189997,103.96966224000062,53567.081661359996
2023-04-25,09:42:27.000,115,11069994,12885,0,1682415746,13094.322585950002,104.00490789000469,53567.13057120001
2023-04-25,09:42:28.000,115,11069964,13005,0,1682415747,13094.309113329997,104.03310441000212,53567.13057120001
2023-04-25,09:42:29.000,115,11069989,12965,0,1682415748,13094.268695469997,104.08949745000427,53567.04672576
2023-04-25,09:42:30.000,115,11070007,12965,0,1682415749,13094.282168090002,104.09654658000363,53567.081661359996
2023-04-25,09:42:31.000,115,11069987,12805,0,1682415750,13094.342794880002,104.11769397000171,53567.137558320006
2023-04-25,09:42:32.000,115,11069982,12845,0,1682415751,13094.288904399997,104.11769397000171,53567.116596960004
2023-04-25,09:42:33.000,115,11070007,12965,0,1682415752,13094.295640709992,104.1670378800045,53567.05371288
2023-04-25,09:42:34.000,115,11069989,13205,0,1682415753,13094.194596059991,104.18113614000322,53566.969867440006
2023-04-25,09:42:35.000,115,11070001,13125,0,1682415754,13094.255222849992,104.22343091999937,53567.03973864001
2023-04-25,09:42:36.000,115,11069953,13005,0,1682415755,13094.221541300001,104.21638179000001,53567.01179016001
2023-04-25,09:42:37.000,115,11070004,12885,0,1682415756,13094.235013919992,104.3009713499996,53566.98384168
2023-04-25,09:42:38.000,115,11069946,13085,0,1682415757,13094.167650819996,104.27982396000152,53567.03275152
2023-04-25,09:42:39.000,115,11069989,12925,0,1682415758,13094.221541300001,104.32916787000431,53566.97685456
2023-04-25,09:42:40.000,115,11070017,12925,0,1682415759,13094.221541300001,104.36441352000111,53567.03973864001
2023-04-25,09:42:41.000,115,11069970,12685,0,1682415760,13094.255222849992,104.38556090999919,53567.03973864001
2023-04-25,09:42:42.000,115,11070006,12845,0,1682415761,13094.201332370001,104.39261003999854,53567.03275152
2023-04-25,09:42:43.000,115,11070020,13125,0,1682415762,13094.167650819996,104.4137574300039,53566.9558932
2023-04-25,09:42:44.000,115,11069984,12965,0,1682415763,13094.174387129991,104.46310133999941,53566.9558932
2023-04-25,09:42:45.000,115,11069983,12965,0,1682415764,13094.221541300001,104.49834699000348,53567.00480304
2023-04-25,09:42:46.000,115,11069979,12885,0,1682415765,13094.214804989992,104.53359264000028,53567.03973864001
2023-04-25,09:42:47.000,115,11069954,13085,0,1682415766,13094.214804989992,104.53359264000028,53567.0257644
2023-04-25,09:42:48.000,115,11069995,12885,0,1682415767,13094.160914510001,104.58998568000243,53566.99781592
2023-04-25,09:42:49.000,115,11069971,12685,0,1682415768,13094.12049665,104.62523132999922,53566.913970479996
2023-04-25,09:42:50.000,115,11069995,12925,0,1682415769,13094.147441889996,104.65342785000394,53566.93493184
2023-04-25,09:42:51.000,115,11069927,12885,0,1682415770,13094.147441889996,104.70982088999881,53566.96288032001
2023-04-25,09:42:52.000,115,11069991,12885,0,1682415771,13094.147441889996,104.71687001999817,53566.92095760001
2023-04-25,09:42:53.000,115,11070005,12845,0,1682415772,13094.107024029996,104.74506654000288,53566.89300912001
2023-04-25,09:42:54.000,115,11069970,12925,0,1682415773,13094.127232959996,104.73801741000352,53566.899996240005
2023-04-25,09:42:55.000,115,11070013,12965,0,1682415774,13094.147441889996,104.76621393000096,53566.93493184
2023-04-25,09:42:56.000,115,11070026,12885,0,1682415775,13094.174387129991,104.7591648000016,53567.00480304
2023-04-25,09:42:57.000,115,11069987,12805,0,1682415776,13094.181123440001,104.85080349000054,53566.92794472
2023-04-25,09:42:58.000,115,11069995,12725,0,1682415777,13094.147441889996,104.8578526199999,53566.89300912001
2023-04-25,09:42:59.000,115,11069960,12885,0,1682415778,13094.066606169996,104.89309827000397,53566.802176560006
2023-04-25,09:43:00.000,115,11070018,12765,0,1682415779,13094.10028772,104.94244217999949,53566.76724096
2023-04-25,09:43:01.000,115,11070027,12525,0,1682415780,13094.147441889996,104.96358957000484,53566.87204776001
2023-04-25,09:43:02.000,115,11069928,12965,0,1682415781,13094.174387129991,105.01293348000036,53566.92095760001
2023-04-25,09:43:03.000,115,11070012,13085,0,1682415782,13094.147441889996,104.9706387000042,53566.84409928001
2023-04-25,09:43:04.000,115,11069957,12765,0,1682415783,13094.113760339991,105.04817913000443,53566.80916368
2023-04-25,09:43:05.000,115,11069970,12805,0,1682415784,13094.208068679996,105.05522826000379,53566.851086400005
2023-04-25,09:43:06.000,115,11070012,12685,0,1682415785,13094.154178199991,105.08342478000122,53566.83711216
2023-04-25,09:43:07.000,115,11069966,12805,0,1682415786,13094.154178199991,105.08342478000122,53566.83012504
2023-04-25,09:43:08.000,115,11069937,12805,0,1682415787,13094.086815099996,105.12571956000465,53566.77422808001
2023-04-25,09:43:09.000,115,11069997,12965,0,1682415788,13094.066606169996,105.15391608000209,53566.781215200004
2023-04-25,09:43:10.000,115,11069913,12965,0,1682415789,13094.154178199991,105.15391608000209,53566.84409928001
2023-04-25,09:43:11.000,115,11070021,12885,0,1682415790,13094.133969269991,105.15391608000209,53566.83711216
2023-04-25,09:43:12.000,115,11069960,12605,0,1682415791,13094.154178199991,105.17506347000017,53566.86506064
2023-04-25,09:43:13.000,115,11069971,13085,0,1682415792,13094.133969269991,105.20325999000488,53566.83012504
2023-04-25,09:43:14.000,115,11069977,13045,0,1682415793,13094.10028772,105.2526039000004,53566.76025384
2023-04-25,09:43:15.000,115,11069955,12925,0,1682415794,13094.107024029996,105.28080041999783,53566.76724096
2023-04-25,09:43:16.000,115,11069947,12845,0,1682415795,13094.174387129991,105.28080041999783,53566.78820232
2023-04-25,09:43:17.000,115,11069990,12965,0,1682415796,13094.147441889996,105.33014433000062,53566.80916368
2023-04-25,09:43:18.000,115,11069973,12685,0,1682415797,13094.147441889996,105.33719345999998,53566.76025384
2023-04-25,09:43:19.000,115,11069979,12965,0,1682415798,13094.221541300001,105.40063563000149,53566.8161508
2023-04-25,09:43:20.000,115,11069985,12725,0,1682415799,13094.248486539997,105.42178301999957,53566.89300912001
2023-04-25,09:43:21.000,115,11069955,12765,0,1682415800,13094.282168090002,105.42883214999893,53566.82313792001
2023-04-25,09:43:22.000,115,11069972,13005,0,1682415801,13094.255222849992,105.49227432000043,53566.86506064
2023-04-25,09:43:23.000,115,11069983,12965,0,1682415802,13094.194596059991,105.48522519000107,53566.80916368
2023-04-25,09:43:24.000,115,11069951,12885,0,1682415803,13094.235013919992,105.49227432000043,53566.80916368
2023-04-25,09:43:25.000,115,11069946,13005,0,1682415804,13094.288904399997,105.48522519000107,53566.85807352
2023-04-25,09:43:26.000,115,11069961,12805,0,1682415805,13094.302377020002,105.53456910000386,53566.92095760001
2023-04-25,09:43:27.000,115,11069953,13005,0,1682415806,13094.383212740002,105.56981475000066,53566.94191896001
2023-04-25,09:43:28.000,115,11069947,12725,0,1682415807,13094.389949049997,105.58391300999938,53566.92794472
2023-04-25,09:43:29.000,115,11069990,12805,0,1682415808,13094.356267499992,105.64030605000153,53566.86506064
2023-04-25,09:43:30.000,115,11070001,13005,0,1682415809,13094.410157979997,105.61210953000409,53566.913970479996
2023-04-25,09:43:31.000,115,11069943,12605,0,1682415810,13094.470784769997,105.67555169999832,53566.93493184
2023-04-25,09:43:32.000,115,11069963,12765,0,1682415811,13094.497730009993,105.70374822000304,53566.92095760001
2023-04-25,09:43:33.000,115,11069975,12725,0,1682415812,13094.464048460002,105.73194474000047,53566.89300912001
2023-04-25,09:43:34.000,115,11069987,13045,0,1682415813,13094.511202629998,105.73899386999983,53566.886022
2023-04-25,09:43:35.000,115,11069953,12765,0,1682415814,13094.625719899988,105.76719039000454,53566.93493184
2023-04-25,09:43:36.000,115,11069983,12965,0,1682415815,13094.652665139998,105.79538691000198,53566.96288032001
2023-04-25,09:43:37.000,115,11069958,12965,0,1682415816,13094.666137759988,105.83768168999813,53566.99082880001
2023-04-25,09:43:38.000,115,11069956,12765,0,1682415817,13094.686346689989,105.85177995000413,53566.969867440006
2023-04-25,09:43:39.000,115,11070020,12845,0,1682415818,13094.693082999998,105.8729273400022,53566.92095760001
2023-04-25,09:43:40.000,115,11069967,13045,0,1682415819,13094.733500859998,105.908172989999,53566.94191896001
2023-04-25,09:43:41.000,115,11070000,12605,0,1682415820,13094.807600269989,105.92227124999772,53566.96288032001
2023-04-25,09:43:42.000,115,11070011,12805,0,1682415821,13094.874963369999,105.91522211999836,53567.03275152
2023-04-25,09:43:43.000,115,11069996,12925,0,1682415822,13094.922117539994,105.96456603000115,53567.01179016001
2023-04-25,09:43:44.000,115,11069978,13005,0,1682415823,13094.922117539994,105.97866428999987,53566.99082880001
2023-04-25,09:43:45.000,115,11070017,12925,0,1682415824,13095.023162189995,106.01390994000394,53567.067687120005
2023-04-25,09:43:46.000,115,11069984,12765,0,1682415825,13095.083788979995,106.04210646000138,53567.067687120005
2023-04-25,09:43:47.000,115,11069947,12965,0,1682415826,13095.11747053,106.06325384999946,53567.0956356
2023-04-25,09:43:48.000,115,11069992,12845,0,1682415827,13095.164624699995,106.09849950000353,53567.06070000001
2023-04-25,09:43:49.000,115,11069996,12765,0,1682415828,13095.13767946,106.09145037000417,53567.018777280005
2023-04-25,09:43:50.000,115,11069996,12605,0,1682415829,13095.27240565999,106.14079427999968,53567.0956356
2023-04-25,09:43:51.000,115,11069942,12965,0,1682415830,13095.33976876,106.14784340999904,53567.15153256
2023-04-25,09:43:52.000,115,11069976,12845,0,1682415831,13095.386922929996,106.14079427999968,53567.17249392
2023-04-25,09:43:53.000,115,11069994,12845,0,1682415832,13095.434077099992,106.1548925399984,53567.13057120001
2023-04-25,09:43:54.000,115,11070006,12685,0,1682415833,13095.541858060002,106.1548925399984,53567.2004424
2023-04-25,09:43:55.000,115,11069966,12765,0,1682415834,13095.541858060002,106.21128558000055,53567.14454544
2023-04-25,09:43:56.000,115,11069962,12765,0,1682415835,13095.669847949997,106.23948209999799,53567.22839088001
2023-04-25,09:43:57.000,115,11069984,12845,0,1682415836,13095.730474739998,106.22538383999927,53567.305249200006
2023-04-25,09:43:58.000,115,11069980,12765,0,1682415837,13095.824783079988,106.24653123000462,53567.305249200006
2023-04-25,09:43:59.000,115,11069964,12685,0,1682415838,13095.844992009988,106.30997339999885,53567.305249200006
2023-04-25,09:44:00.000,115,11069984,12805,0,1682415839,13095.939300349994,106.32407166000485,53567.31223632
2023-04-25,09:44:01.000,115,11069983,12685,0,1682415840,13096.020136069994,106.31702252999821,53567.38210752
2023-04-25,09:44:02.000,115,11069959,13005,0,1682415841,13096.08749916999,106.31702252999821,53567.44499160001
2023-04-25,09:44:03.000,115,11069961,12805,0,1682415842,13096.1750712,106.38751382999908,53567.50787568
2023-04-25,09:44:04.000,115,11069980,13045,0,1682415843,13096.1750712,106.366366440001,53567.354159040005
2023-04-25,09:44:05.000,115,11070001,12765,0,1682415844,13096.24917060999,106.40866122000443,53567.472940080006
2023-04-25,09:44:06.000,115,11069984,12725,0,1682415845,13096.41084204999,106.4016120899978,53567.584734
2023-04-25,09:44:07.000,115,11069948,12885,0,1682415846,13096.47820515,106.42980861000251,53567.55678552
2023-04-25,09:44:08.000,115,11069966,12925,0,1682415847,13096.49841408,106.43685774000187,53567.59870824
2023-04-25,09:44:09.000,115,11069942,12885,0,1682415848,13096.599458730001,106.40866122000443,53567.640630960006
2023-04-25,09:44:10.000,115,11069982,12965,0,1682415849,13096.660085520001,106.41571035000379,53567.64761808
2023-04-25,09:44:11.000,115,11070008,13005,0,1682415850,13096.754393859992,106.45800512999995,53567.71748928
2023-04-25,09:44:12.000,115,11069978,13205,0,1682415851,13096.808284339997,106.44390687000123,53567.689540800005
2023-04-25,09:44:13.000,115,11069977,12885,0,1682415852,13096.848702199997,106.48620165000466,53567.69652792
2023-04-25,09:44:14.000,115,11069967,12805,0,1682415853,13096.943010540002,106.4650542599993,53567.787360480004
2023-04-25,09:44:15.000,115,11069972,12965,0,1682415854,13097.057527809993,106.48620165000466,53567.88518016
2023-04-25,09:44:16.000,115,11070010,13045,0,1682415855,13097.097945669993,106.47915251999802,53567.94107712
2023-04-25,09:44:17.000,115,11070017,12805,0,1682415856,13097.178781389994,106.50029991000338,53567.91312864
2023-04-25,09:44:18.000,115,11069989,12765,0,1682415857,13097.212462939999,106.52144730000146,53567.93409
2023-04-25,09:44:19.000,115,11070007,13045,0,1682415858,13097.172045079998,106.54259468999953,53567.92011576
2023-04-25,09:44:20.000,115,11069950,13045,0,1682415859,13097.252880799999,106.57079121000424,53567.98299984
2023-04-25,09:44:21.000,115,11069937,12965,0,1682415860,13097.37413438,106.59193860000232,53568.04588392001
2023-04-25,09:44:22.000,115,11069988,12965,0,1682415861,13097.44823378999,106.57079121000424,53568.13671648001
2023-04-25,09:44:23.000,115,11069966,12605,0,1682415862,13097.461706409995,106.63423337999848,53568.11575512001
2023-04-25,09:44:24.000,115,11069994,12925,0,1682415863,13097.52906950999,106.63423337999848,53568.122742240004
2023-04-25,09:44:25.000,115,11069947,12885,0,1682415864,13097.61664154,106.60603686000104,53568.21357480001
2023-04-25,09:44:26.000,115,11069978,12965,0,1682415865,13097.663795709996,106.64128250999784,53568.23453616001
2023-04-25,09:44:27.000,115,11070006,12925,0,1682415866,13097.731158809991,106.67652816000191,53568.27645888
2023-04-25,09:44:28.000,115,11069984,13005,0,1682415867,13097.731158809991,106.69062642000063,53568.26947176
2023-04-25,09:44:29.000,115,11070009,12645,0,1682415868,13097.764840359996,106.71882293999806,53568.360304320006
2023-04-25,09:44:30.000,115,11070021,12645,0,1682415869,13097.919775490001,106.73292120000406,53568.43716264
2023-04-25,09:44:31.000,115,11069953,12725,0,1682415870,13097.953457039992,106.75406859000213,53568.48607248
2023-04-25,09:44:32.000,115,11070043,13045,0,1682415871,13098.047765379997,106.73997033000342,53568.52100808001
2023-04-25,09:44:33.000,115,11069971,12805,0,1682415872,13098.047765379997,106.80341249999765,53568.4930596
2023-04-25,09:44:34.000,115,11069992,12725,0,1682415873,13098.101655860002,106.78931423999893,53568.54895656001
2023-04-25,09:44:35.000,115,11070003,12765,0,1682415874,13098.162282650002,106.78931423999893,53568.54895656001
2023-04-25,09:44:36.000,115,11070001,12645,0,1682415875,13098.222909439988,106.81751076000364,53568.58389216
2023-04-25,09:44:37.000,115,11069976,12845,0,1682415876,13098.236382059993,106.8598055399998,53568.66075048
2023-04-25,09:44:38.000,115,11070037,12845,0,1682415877,13098.357635639994,106.85275641000044,53568.66075048
2023-04-25,09:44:39.000,115,11069951,12765,0,1682415878,13098.398053499994,106.89505119000387,53568.625814880004
2023-04-25,09:44:40.000,115,11069985,12965,0,1682415879,13098.424998739989,106.88095292999787,53568.70966032
2023-04-25,09:44:41.000,115,11069974,12885,0,1682415880,13098.559724939994,106.90914945000259,53568.80049288
2023-04-25,09:44:42.000,115,11069987,12805,0,1682415881,13098.620351729995,106.91619858000195,53568.80049288
2023-04-25,09:44:43.000,115,11069941,12925,0,1682415882,13098.67424221,106.93029684000066,53568.84940272
2023-04-25,09:44:44.000,115,11070010,12925,0,1682415883,13098.68771482999,106.96554249000474,53568.84940272
2023-04-25,09:44:45.000,115,11069973,13045,0,1682415884,13098.74834161999,106.9725916200041,53568.842415600004
2023-04-25,09:44:46.000,115,11069995,12925,0,1682415885,13098.87633151,106.9725916200041,53568.90529968001
2023-04-25,09:44:47.000,115,11069971,12885,0,1682415886,13098.923485679996,107.00078814000153,53568.982158000006
2023-04-25,09:44:48.000,115,11069961,12605,0,1682415887,13098.963903539996,106.97964075000345,53568.97517088001
2023-04-25,09:44:49.000,115,11069967,13125,0,1682415888,13099.038002950001,106.99373901000217,53568.982158000006
2023-04-25,09:44:50.000,115,11069962,12885,0,1682415889,13099.085157119996,107.04308291999769,53568.94023528
2023-04-25,09:44:51.000,115,11069992,12885,0,1682415890,13099.139047600002,107.04308291999769,53569.031067840006
2023-04-25,09:44:52.000,115,11069973,12845,0,1682415891,13099.240092250002,107.06423031000304,53569.04504208
2023-04-25,09:44:53.000,115,11070008,12725,0,1682415892,13099.320927970002,107.09242683000048,53569.149848880006
2023-04-25,09:44:54.000,115,11069990,12965,0,1682415893,13099.395027379993,107.09947595999984,53569.23369432
2023-04-25,09:44:55.000,115,11069956,12605,0,1682415894,13099.489335719998,107.09242683000048,53569.198758720006
2023-04-25,09:44:56.000,115,11070023,13085,0,1682415895,13099.563435129989,107.14177074000327,53569.247668560005
2023-04-25,09:44:57.000,115,11069978,12565,0,1682415896,13099.68468870999,107.09947595999984,53569.35247536
2023-04-25,09:44:58.000,115,11069986,12965,0,1682415897,13099.738579189994,107.14177074000327,53569.35247536
2023-04-25,09:44:59.000,115,11069981,13005,0,1682415898,13099.80594228999,107.14881987000263,53569.43632080001
2023-04-25,09:45:00.000,115,11069992,12605,0,1682415899,13099.80594228999,107.15586900000199,53569.37343672
2023-04-25,09:45:01.000,115,11069993,12805,0,1682415900,13099.91372325,107.14881987000263,53569.45728216001
2023-04-25,09:45:02.000,115,11069951,12725,0,1682415901,13100.02824051999,107.13472161000391,53569.513179120004
2023-04-25,09:45:03.000,115,11069957,12845,0,1682415902,13100.11581255,107.14881987000263,53569.57606320001
2023-04-25,09:45:04.000,115,11069959,12885,0,1682415903,13100.13602148,107.14177074000327,53569.56907608
2023-04-25,09:45:05.000,115,11069975,12765,0,1682415904,13100.223593509996,107.14177074000327,53569.6109988
2023-04-25,09:45:06.000,115,11069965,13045,0,1682415905,13100.317901850001,107.19111464999878,53569.6109988
2023-04-25,09:45:07.000,115,11069997,12885,0,1682415906,13100.358319710002,107.18406551999942,53569.72279272001
2023-04-25,09:45:08.000,115,11069986,13045,0,1682415907,13100.385264949997,107.18406551999942,53569.65990864
2023-04-25,09:45:09.000,115,11069982,12685,0,1682415908,13100.445891739997,107.20521291000478,53569.67388288001
2023-04-25,09:45:10.000,115,11069958,12565,0,1682415909,13100.607563179998,107.19111464999878,53569.848560880004
2023-04-25,09:45:11.000,115,11069976,12925,0,1682415910,13100.647981039998,107.19111464999878,53569.88349648
2023-04-25,09:45:12.000,115,11069957,12805,0,1682415911,13100.762498309989,107.2193111700035,53569.89048360001
2023-04-25,09:45:13.000,115,11069985,12605,0,1682415912,13100.775970929993,107.23340943000221,53569.91144496001
2023-04-25,09:45:14.000,115,11070016,13045,0,1682415913,13100.883751889989,107.19111464999878,53570.03022600001
2023-04-25,09:45:15.000,115,11069995,12765,0,1682415914,13100.90396081999,107.20521291000478,53570.05817448001
2023-04-25,09:45:16.000,115,11069976,12765,0,1682415915,13100.910697129999,107.23340943000221,53570.00227752
2023-04-25,09:45:17.000,115,11069989,13125,0,1682415916,13100.998269159994,107.20521291000478,53570.02323888
2023-04-25,09:45:18.000,115,11069973,12685,0,1682415917,13101.17341322,107.14881987000263,53570.10708432001
2023-04-25,09:45:19.000,115,11070002,13005,0,1682415918,13101.220567389995,107.19111464999878,53570.21887824
2023-04-25,09:45:20.000,115,11069965,12965,0,1682415919,13101.2946668,107.19816377999814,53570.22586536001
2023-04-25,09:45:21.000,115,11070037,12965,0,1682415920,13101.31487573,107.19111464999878,53570.26778808
2023-04-25,09:45:22.000,115,11069994,12765,0,1682415921,13101.402447759996,107.22636030000285,53570.302723680004
2023-04-25,09:45:23.000,115,11069978,12925,0,1682415922,13101.496756100001,107.19816377999814,53570.36560776001
2023-04-25,09:45:24.000,115,11070004,12765,0,1682415923,13101.597800750002,107.18406551999942,53570.379582
2023-04-25,09:45:25.000,115,11069969,13045,0,1682415924,13101.557382890001,107.16291813000134,53570.40753048
2023-04-25,09:45:26.000,115,11069964,12845,0,1682415925,13101.638218610002,107.19111464999878,53570.4494532
2023-04-25,09:45:27.000,115,11069962,12765,0,1682415926,13101.786417429998,107.17701639000006,53570.54727288
2023-04-25,09:45:28.000,115,11069959,12965,0,1682415927,13101.833571599993,107.15586900000199,53570.540285760006
2023-04-25,09:45:29.000,115,11069945,12965,0,1682415928,13101.873989459993,107.19111464999878,53570.56124712001
2023-04-25,09:45:30.000,115,11069992,13125,0,1682415929,13101.961561489989,107.15586900000199,53570.61015696001
2023-04-25,09:45:31.000,115,11069999,12965,0,1682415930,13102.022188279989,107.19111464999878,53570.67304104
2023-04-25,09:45:32.000,115,11069942,12925,0,1682415931,13102.14344185999,107.16291813000134,53570.72893800001
2023-04-25,09:45:33.000,115,11070006,12845,0,1682415932,13102.129969239999,107.17701639000006,53570.659066800006
2023-04-25,09:45:34.000,115,11069984,12965,0,1682415933,13102.217541269994,107.1699672600007,53570.72195088
2023-04-25,09:45:35.000,115,11069999,13045,0,1682415934,13102.359003779995,107.14881987000263,53570.89662888001
2023-04-25,09:45:36.000,115,11069946,12805,0,1682415935,13102.399421639995,107.14177074000327,53570.91060312
2023-04-25,09:45:37.000,115,11070019,12765,0,1682415936,13102.50720259999,107.16291813000134,53570.924577360005
2023-04-25,09:45:38.000,115,11069949,12805,0,1682415937,13102.54762045999,107.19111464999878,53570.94553872001
2023-04-25,09:45:39.000,115,11070008,12765,0,1682415938,13102.520675219996,107.1699672600007,53570.924577360005
2023-04-25,09:45:40.000,115,11069984,12965,0,1682415939,13102.601510939996,107.14177074000327,53571.00143568
2023-04-25,09:45:41.000,115,11069952,12805,0,1682415940,13102.689082969991,107.14881987000263,53571.11322960001
2023-04-25,09:45:42.000,115,11070016,12805,0,1682415941,13102.769918689992,107.17701639000006,53571.12720384
2023-04-25,09:45:43.000,115,11069965,12965,0,1682415942,13102.796863930002,107.17701639000006,53571.12021672
2023-04-25,09:45:44.000,115,11070018,12765,0,1682415943,13102.904644889997,107.19111464999878,53571.162139440006
2023-04-25,09:45:45.000,115,11069962,13005,0,1682415944,13102.985480609997,107.14881987000263,53571.19707504
2023-04-25,09:45:46.000,115,11069936,12845,0,1682415945,13103.005689539998,107.1699672600007,53571.1481652
2023-04-25,09:45:47.000,115,11069986,12805,0,1682415946,13103.086525259998,107.18406551999942,53571.26694624
2023-04-25,09:45:48.000,115,11070023,12965,0,1682415947,13103.106734189998,107.1699672600007,53571.28092048001
2023-04-25,09:45:49.000,115,11069955,12965,0,1682415948,13103.187569909998,107.2193111700035,53571.329830320006
2023-04-25,09:45:50.000,115,11069951,13045,0,1682415949,13103.288614559999,107.21226204000413,53571.378740160006
2023-04-25,09:45:51.000,115,11069984,12925,0,1682415950,13103.40313182999,107.19816377999814,53571.51149544
2023-04-25,09:45:52.000,115,11069975,12805,0,1682415951,13103.47049493,107.21226204000413,53571.51848256001
2023-04-25,09:45:53.000,115,11070010,12725,0,1682415952,13103.477231239995,107.19816377999814,53571.56040528
2023-04-25,09:45:54.000,115,11070000,12925,0,1682415953,13103.59174851,107.2193111700035,53571.61630224001
2023-04-25,09:45:55.000,115,11070006,13085,0,1682415954,13103.638902679995,107.24750769000093,53571.65123784
2023-04-25,09:45:56.000,115,11069987,12805,0,1682415955,13103.74668363999,107.22636030000285,53571.67918632
2023-04-25,09:45:57.000,115,11070012,13045,0,1682415956,13103.807310429991,107.23340943000221,53571.75604464001
2023-04-25,09:45:58.000,115,11069967,12805,0,1682415957,13103.881409839996,107.24045856000157,53571.81892872
2023-04-25,09:45:59.000,115,11069982,12925,0,1682415958,13103.915091390001,107.23340943000221,53571.79796736
2023-04-25,09:46:00.000,115,11069978,12885,0,1682415959,13104.002663419997,107.2193111700035,53571.86783856
2023-04-25,09:46:01.000,115,11069968,12525,0,1682415960,13104.103708069997,107.19816377999814,53571.94469688
2023-04-25,09:46:02.000,115,11070001,13045,0,1682415961,13104.171071169993,107.23340943000221,53571.92373552001
2023-04-25,09:46:03.000,115,11069962,13005,0,1682415962,13104.251906889993,107.2193111700035,53571.97264536001
2023-04-25,09:46:04.000,115,11070010,12805,0,1682415963,13104.258643200003,107.22636030000285,53571.97264536001
2023-04-25,09:46:05.000,115,11069990,12645,0,1682415964,13104.312533679993,107.2193111700035,53571.9866196
2023-04-25,09:46:06.000,115,11069964,12645,0,1682415965,13104.447259879998,107.1699672600007,53572.07046504001
2023-04-25,09:46:07.000,115,11069983,12965,0,1682415966,13104.534831909994,107.13472161000391,53572.18924608001
2023-04-25,09:46:08.000,115,11069968,12685,0,1682415967,13104.588722389999,107.18406551999942,53572.14033624001
2023-04-25,09:46:09.000,115,11069947,13045,0,1682415968,13104.615667629994,107.14177074000327,53572.17527184
2023-04-25,09:46:10.000,115,11069983,12805,0,1682415969,13104.66282179999,107.15586900000199,53572.28706576001
2023-04-25,09:46:11.000,115,11069985,13125,0,1682415970,13104.78407537999,107.14881987000263,53572.315014240005
2023-04-25,09:46:12.000,115,11069966,12685,0,1682415971,13104.84470216999,107.16291813000134,53572.30802712001
2023-04-25,09:46:13.000,115,11070011,12885,0,1682415972,13104.837965859995,107.15586900000199,53572.39187256
2023-04-25,09:46:14.000,115,11070006,12885,0,1682415973,13104.92553788999,107.11357421999855,53572.4407824
2023-04-25,09:46:15.000,115,11069969,12965,0,1682415974,13105.05352778,107.07832857000176,53572.552576320006
2023-04-25,09:46:16.000,115,11069927,12605,0,1682415975,13105.141099809996,107.08537770000112,53572.55956344
2023-04-25,09:46:17.000,115,11070002,12805,0,1682415976,13105.194990290001,107.05718118000368,53572.57353768001
2023-04-25,09:46:18.000,115,11069968,12805,0,1682415977,13105.228671839992,107.06423031000304,53572.6154604
2023-04-25,09:46:19.000,115,11069979,13085,0,1682415978,13105.235408150002,107.04308291999769,53572.59449904001
2023-04-25,09:46:20.000,115,11069959,12885,0,1682415979,13105.269089699992,107.07832857000176,53572.650396000005
2023-04-25,09:46:21.000,115,11069928,12565,0,1682415980,13105.322980179997,107.05718118000368,53572.67834448
2023-04-25,09:46:22.000,115,11069966,13085,0,1682415981,13105.336452800002,107.05718118000368,53572.720267200006
2023-04-25,09:46:23.000,115,11069987,13205,0,1682415982,13105.525069479998,107.05013205000432,53572.86000960001
2023-04-25,09:46:24.000,115,11069983,12885,0,1682415983,13105.599168889989,107.05013205000432,53572.92988080001
2023-04-25,09:46:25.000,115,11069965,13045,0,1682415984,13105.632850439993,107.00783727000089,53572.9648164
2023-04-25,09:46:26.000,115,11069964,12965,0,1682415985,13105.706949849999,107.01488640000025,53572.97879064001
2023-04-25,09:46:27.000,115,11070001,12645,0,1682415986,13105.700213539989,106.97964075000345,53573.04866184001
2023-04-25,09:46:28.000,115,11069982,12845,0,1682415987,13105.727158779999,106.98668988000281,53573.034687600004
2023-04-25,09:46:29.000,115,11069996,12845,0,1682415988,13105.733895089994,106.95144422999874,53572.97879064001
2023-04-25,09:46:30.000,115,11069990,12965,0,1682415989,13105.794521879994,106.9725916200041,53573.07661032001
2023-04-25,09:46:31.000,115,11069944,12765,0,1682415990,13105.92251176999,106.94439509999938,53573.2093656
2023-04-25,09:46:32.000,115,11069993,12565,0,1682415991,13105.956193319995,106.96554249000474,53573.2093656
2023-04-25,09:46:33.000,115,11069986,13005,0,1682415992,13105.996611179995,106.90914945000259,53573.2792368
2023-04-25,09:46:34.000,115,11069988,13085,0,1682415993,13105.98313855999,106.9584933599981,53573.25128832
2023-04-25,09:46:35.000,115,11070018,12805,0,1682415994,13106.0100838,106.95144422999874,53573.32814664
2023-04-25,09:46:36.000,115,11069981,12925,0,1682415995,13106.11112845,106.91619858000195,53573.370069360004
2023-04-25,09:46:37.000,115,11069986,12685,0,1682415996,13106.16501892999,106.90210032000323,53573.391030720006
2023-04-25,09:46:38.000,115,11069971,12765,0,1682415997,13106.16501892999,106.93029684000066,53573.44692768
2023-04-25,09:46:39.000,115,11069976,12965,0,1682415998,13106.19196417,106.89505119000387,53573.4539148
2023-04-25,09:46:40.000,115,11070002,12925,0,1682415999,13106.299745129996,106.90914945000259,53573.523786
2023-04-25,09:46:41.000,115,11070019,12805,0,1682416000,13106.313217750001,106.8598055399998,53573.523786
2023-04-25,09:46:42.000,115,11069936,12925,0,1682416001,13106.346899299991,106.84570728000108,53573.558721600006
2023-04-25,09:46:43.000,115,11069999,12765,0,1682416002,13106.340162989996,106.83160902000236,53573.537760240004
2023-04-25,09:46:44.000,115,11069981,12965,0,1682416003,13106.380580849996,106.85275641000044,53573.55173448001
2023-04-25,09:46:45.000,115,11069986,12965,0,1682416004,13106.508570739992,106.84570728000108,53573.6635284
2023-04-25,09:46:46.000,115,11069994,12925,0,1682416005,13106.596142770002,106.81046163000428,53573.69147688
2023-04-25,09:46:47.000,115,11069986,12805,0,1682416006,13106.636560630002,106.80341249999765,53573.74737384001
2023-04-25,09:46:48.000,115,11069966,13085,0,1682416007,13106.656769560002,106.80341249999765,53573.74038672
2023-04-25,09:46:49.000,115,11069995,12965,0,1682416008,13106.650033249993,106.80341249999765,53573.726412480006
2023-04-25,09:46:50.000,115,11070013,12885,0,1682416009,13106.710660039993,106.77521598000021,53573.78929656
2023-04-25,09:46:51.000,115,11070026,12845,0,1682416010,13106.744341589998,106.73292120000406,53573.824232160005
2023-04-25,09:46:52.000,115,11069989,12725,0,1682416011,13106.818440999989,106.73292120000406,53573.85916776
2023-04-25,09:46:53.000,115,11069982,12925,0,1682416012,13106.811704689993,106.71882293999806,53573.83121928
2023-04-25,09:46:54.000,115,11069994,12925,0,1682416013,13106.838649929989,106.70472467999934,53573.83820640001
2023-04-25,09:46:55.000,115,11070008,12885,0,1682416014,13106.966639819999,106.68357729000127,53574.01987152
2023-04-25,09:46:56.000,115,11070004,12925,0,1682416015,13107.00032136999,106.69767554999999,53573.96397456001
2023-04-25,09:46:57.000,115,11070000,12885,0,1682416016,13107.06768447,106.66242990000319,53573.99891016
2023-04-25,09:46:58.000,115,11070016,12845,0,1682416017,13107.06094815999,106.62718424999912,53574.040832880004
2023-04-25,09:46:59.000,115,11069952,13085,0,1682416018,13107.06768447,106.60603686000104,53573.99891016
2023-04-25,09:47:00.000,115,11070031,12965,0,1682416019,13107.14178387999,106.62013511999976,53574.02685864
2023-04-25,09:47:01.000,115,11070027,12805,0,1682416020,13107.215883289995,106.58488947000296,53574.14563968
2023-04-25,09:47:02.000,115,11069988,12725,0,1682416021,13107.2899827,106.59193860000232,53574.16660104
2023-04-25,09:47:03.000,115,11069978,13005,0,1682416022,13107.296719009995,106.56374208000489,53574.14563968
2023-04-25,09:47:04.000,115,11070016,12845,0,1682416023,13107.337136869995,106.53554556000017,53574.18057528001
2023-04-25,09:47:05.000,115,11069999,12645,0,1682416024,13107.37081842,106.54964381999889,53574.27140784001
2023-04-25,09:47:06.000,115,11069954,12845,0,1682416025,13107.397763659996,106.52144730000146,53574.27140784001
2023-04-25,09:47:07.000,115,11069951,12845,0,1682416026,13107.458390449996,106.48620165000466,53574.278394960005
2023-04-25,09:47:08.000,115,11070008,12885,0,1682416027,13107.43144521,106.49325078000402,53574.229485120006
2023-04-25,09:47:09.000,115,11069938,12965,0,1682416028,13107.438181519996,106.4650542599993,53574.26442072
2023-04-25,09:47:10.000,115,11069974,12925,0,1682416029,13107.545962479991,106.47210338999867,53574.34127904001
2023-04-25,09:47:11.000,115,11070000,12725,0,1682416030,13107.626798199992,106.42980861000251,53574.32031768001
2023-04-25,09:47:12.000,115,11070013,12885,0,1682416031,13107.626798199992,106.43685774000187,53574.376214640004
2023-04-25,09:47:13.000,115,11069996,12605,0,1682416032,13107.633534510001,106.42275948000315,53574.38320176
2023-04-25,09:47:14.000,115,11069981,12765,0,1682416033,13107.667216059992,106.43685774000187,53574.4321116
2023-04-25,09:47:15.000,115,11069995,12805,0,1682416034,13107.694161300002,106.4016120899978,53574.46704720001
2023-04-25,09:47:16.000,115,11069976,12885,0,1682416035,13107.761524399997,106.38046469999972,53574.52294416
2023-04-25,09:47:17.000,115,11069959,12605,0,1682416036,13107.795205950002,106.35226818000228,53574.52993128
2023-04-25,09:47:18.000,115,11070002,12645,0,1682416037,13107.748051779992,106.35931731000164,53574.48102144
2023-04-25,09:47:19.000,115,11069982,12805,0,1682416038,13107.842360119997,106.32407166000485,53574.5019828
2023-04-25,09:47:20.000,115,11069982,12885,0,1682416039,13107.889514289993,106.31702252999821,53574.6417252
2023-04-25,09:47:21.000,115,11070024,13085,0,1682416040,13107.936668459988,106.28177688000142,53574.60678960001
2023-04-25,09:47:22.000,115,11070002,12645,0,1682416041,13107.889514289993,106.27472775000206,53574.55787976001
2023-04-25,09:47:23.000,115,11070005,12925,0,1682416042,13107.983822629998,106.26062949000334,53574.64871232
2023-04-25,09:47:24.000,115,11069991,13045,0,1682416043,13107.970350009993,106.26062949000334,53574.543905520004
2023-04-25,09:47:25.000,115,11069953,13045,0,1682416044,13107.983822629998,106.21128558000055,53574.55089264
2023-04-25,09:47:26.000,115,11069969,12925,0,1682416045,13108.078130969989,106.21128558000055,53574.68364792001
2023-04-25,09:47:27.000,115,11070005,12645,0,1682416046,13108.125285139999,106.19718732000183,53574.73954488
2023-04-25,09:47:28.000,115,11069979,12725,0,1682416047,13108.152230379994,106.14079427999968,53574.69063504
2023-04-25,09:47:29.000,115,11069985,12685,0,1682416048,13108.165702999999,106.17603993000375,53574.70460928001
2023-04-25,09:47:30.000,115,11070034,12885,0,1682416049,13108.21959347999,106.1196468900016,53574.71858352
2023-04-25,09:47:31.000,115,11069973,12885,0,1682416050,13108.293692889994,106.11259776000225,53574.78845472
2023-04-25,09:47:32.000,115,11069958,12845,0,1682416051,13108.30716551,106.06325384999946,53574.80242896001
2023-04-25,09:47:33.000,115,11069978,12765,0,1682416052,13108.30042919999,106.07030297999881,53574.746532
2023-04-25,09:47:34.000,115,11069976,13005,0,1682416053,13108.40147384999,106.02800820000266,53574.82339032001
2023-04-25,09:47:35.000,115,11069973,12885,0,1682416054,13108.50925481,106.01390994000394,53574.86531304
2023-04-25,09:47:36.000,115,11069969,13005,0,1682416055,13108.52272742999,105.99981167999795,53574.879287280004
2023-04-25,09:47:37.000,115,11069989,12645,0,1682416056,13108.5698816,105.98571341999923,53574.86531304
2023-04-25,09:47:38.000,115,11070013,12645,0,1682416057,13108.576617909996,105.95751690000179,53574.89326152001
2023-04-25,09:47:39.000,115,11069999,12885,0,1682416058,13108.576617909996,105.92932038000436,53574.830377440005
2023-04-25,09:47:40.000,115,11069971,13085,0,1682416059,13108.63050839,105.91522211999836,53574.85133880001
2023-04-25,09:47:41.000,115,11069987,12805,0,1682416060,13108.704607799991,105.908172989999,53574.92121000001
2023-04-25,09:47:42.000,115,11070003,12765,0,1682416061,13108.745025659991,105.87997647000157,53574.97011984001
2023-04-25,09:47:43.000,115,11069995,12965,0,1682416062,13108.792179830001,105.86587821000285,53574.97011984001
2023-04-25,09:47:44.000,115,11070012,12805,0,1682416063,13108.798916139996,105.85177995000413,53574.9561456
2023-04-25,09:47:45.000,115,11069957,12845,0,1682416064,13108.886488169992,105.82358342999942,53575.0260168
2023-04-25,09:47:46.000,115,11070021,12885,0,1682416065,13108.920169719997,105.8094851700007,53575.03300392
2023-04-25,09:47:47.000,115,11070028,12765,0,1682416066,13108.953851270002,105.74604299999919,53574.949158480005
2023-04-25,09:47:48.000,115,11070049,12965,0,1682416067,13108.886488169992,105.76014125999791,53574.900248640006
2023-04-25,09:47:49.000,115,11069963,12885,0,1682416068,13108.994269130002,105.70374822000304,53575.00505544
2023-04-25,09:47:50.000,115,11070001,13005,0,1682416069,13109.095313780002,105.68260082999768,53575.116849360005
2023-04-25,09:47:51.000,115,11069971,12965,0,1682416070,13109.122259019998,105.69669909000368,53575.10986224001
2023-04-25,09:47:52.000,115,11069968,12885,0,1682416071,13109.169413189993,105.66850256999896,53575.12383648
2023-04-25,09:47:53.000,115,11069986,12965,0,1682416072,13109.128995329993,105.64735518000089,53575.07492664
2023-04-25,09:47:54.000,115,11070030,12845,0,1682416073,13109.209831049993,105.63325692000217,53575.116849360005
2023-04-25,09:47:55.000,115,11069998,12845,0,1682416074,13109.250248909993,105.54866736000258,53575.2006948
2023-04-25,09:47:56.000,115,11070006,12925,0,1682416075,13109.256985219989,105.5627656200013,53575.17274632
2023-04-25,09:47:57.000,115,11069994,12965,0,1682416076,13109.283930459998,105.54161823000322,53575.2006948
2023-04-25,09:47:58.000,115,11069957,13125,0,1682416077,13109.304139389998,105.53456910000386,53575.165759200005
2023-04-25,09:47:59.000,115,11069978,12685,0,1682416078,13109.310875699994,105.47112693000236,53575.19370768
2023-04-25,09:48:00.000,115,11069990,13045,0,1682416079,13109.405184039999,105.43588127999828,53575.22864328001
2023-04-25,09:48:01.000,115,11069963,12925,0,1682416080,13109.432129279994,105.4147338900002,53575.22864328001
2023-04-25,09:48:02.000,115,11069978,12725,0,1682416081,13109.405184039999,105.40768476000085,53575.26357888
2023-04-25,09:48:03.000,115,11069940,12725,0,1682416082,13109.391711419994,105.38653737000277,53575.19370768
2023-04-25,09:48:04.000,115,11069989,12925,0,1682416083,13109.425392969999,105.3512917199987,53575.15178496
2023-04-25,09:48:05.000,115,11069990,12885,0,1682416084,13109.512964999994,105.3512917199987,53575.24261752
2023-04-25,09:48:06.000,115,11069998,12725,0,1682416085,13109.51970130999,105.33719345999998,53575.24960464
2023-04-25,09:48:07.000,115,11069965,12925,0,1682416086,13109.56685548,105.28784955000447,53575.32646296001
2023-04-25,09:48:08.000,115,11070008,12885,0,1682416087,13109.573591789995,105.23145651000232,53575.333450080005
2023-04-25,09:48:09.000,115,11069959,12765,0,1682416088,13109.53991023999,105.21030912000424,53575.24960464
2023-04-25,09:48:10.000,115,11069987,12965,0,1682416089,13109.56685548,105.18211259999953,53575.333450080005
2023-04-25,09:48:11.000,115,11069985,12685,0,1682416090,13109.58032809999,105.17506347000017,53575.29851448
2023-04-25,09:48:12.000,115,11069941,12965,0,1682416091,13109.614009649995,105.11162129999866,53575.31248872
2023-04-25,09:48:13.000,115,11070015,12765,0,1682416092,13109.573591789995,105.13276869000401,53575.24960464
2023-04-25,09:48:14.000,115,11069982,12725,0,1682416093,13109.634218579995,105.07637565000186,53575.29152736
2023-04-25,09:48:15.000,115,11069980,12925,0,1682416094,13109.70831799,105.05522826000379,53575.35441144001
2023-04-25,09:48:16.000,115,11070002,12885,0,1682416095,13109.70831799,105.01998260999972,53575.31947584
2023-04-25,09:48:17.000,115,11069968,12765,0,1682416096,13109.715054299995,105.005884350001,53575.29152736
2023-04-25,09:48:18.000,115,11069984,12965,0,1682416097,13109.735263229995,104.98473696000292,53575.35441144001
2023-04-25,09:48:19.000,115,11069988,12765,0,1682416098,13109.694845369995,104.9706387000042,53575.284540240005
2023-04-25,09:48:20.000,115,11069978,12965,0,1682416099,13109.674636439995,104.92834392000077,53575.235630400006
2023-04-25,09:48:21.000,115,11069987,12805,0,1682416100,13109.70158167999,104.92834392000077,53575.34742432001
2023-04-25,09:48:22.000,115,11070016,12925,0,1682416101,13109.755472159995,104.86490174999926,53575.37537280001
2023-04-25,09:48:23.000,115,11069990,12565,0,1682416102,13109.70831799,104.87195087999862,53575.31947584
2023-04-25,09:48:24.000,115,11069967,12925,0,1682416103,13109.70831799,104.83670523000183,53575.284540240005
2023-04-25,09:48:25.000,115,11069986,12765,0,1682416104,13109.755472159995,104.82260697000311,53575.31947584
2023-04-25,09:48:26.000,115,11069990,12965,0,1682416105,13109.755472159995,104.7591648000016,53575.30550160001
2023-04-25,09:48:27.000,115,11069961,12805,0,1682416106,13109.755472159995,104.75211567000224,53575.31947584
2023-04-25,09:48:28.000,115,11070021,12845,0,1682416107,13109.72179060999,104.70982088999881,53575.29152736
2023-04-25,09:48:29.000,115,11069977,12885,0,1682416108,13109.735263229995,104.70982088999881,53575.26357888
2023-04-25,09:48:30.000,115,11069982,12765,0,1682416109,13109.735263229995,104.71687001999817,53575.3404372
2023-04-25,09:48:31.000,115,11069968,12765,0,1682416110,13109.82957157,104.67457524000201,53575.37537280001
2023-04-25,09:48:32.000,115,11069948,12925,0,1682416111,13109.84304418999,104.62523132999922,53575.36838568
2023-04-25,09:48:33.000,115,11069945,12645,0,1682416112,13109.78915371,104.64637872000458,53575.29152736
2023-04-25,09:48:34.000,115,11069974,13005,0,1682416113,13109.755472159995,104.63228045999858,53575.25659176001
2023-04-25,09:48:35.000,115,11069994,12845,0,1682416114,13109.78915371,104.60408394000115,53575.235630400006
2023-04-25,09:48:36.000,115,11069995,12925,0,1682416115,13109.863253119991,104.60408394000115,53575.30550160001
2023-04-25,09:48:37.000,115,11069975,12605,0,1682416116,13109.8497805,104.5124452500022,53575.29152736
2023-04-25,09:48:38.000,115,11069987,13165,0,1682416117,13109.70831799,104.50539612000284,53575.1308236
2023-04-25,09:48:39.000,115,11069997,13165,0,1682416118,13109.836307879996,104.48424873000477,53575.27755312001
2023-04-25,09:48:40.000,115,11070001,12765,0,1682416119,13109.86998943,104.45605221000005,53575.284540240005
2023-04-25,09:48:41.000,115,11069961,12765,0,1682416120,13109.91040729,104.42785569000262,53575.29851448
2023-04-25,09:48:42.000,115,11069944,12645,0,1682416121,13109.91040729,104.44195395000133,53575.30550160001
2023-04-25,09:48:43.000,115,11069987,12885,0,1682416122,13109.896934669996,104.37851177999983,53575.29851448
2023-04-25,09:48:44.000,115,11069945,12965,0,1682416123,13109.82283525999,104.33621700000367,53575.17274632
2023-04-25,09:48:45.000,115,11069977,12805,0,1682416124,13109.80936264,104.30802047999896,53575.165759200005
2023-04-25,09:48:46.000,115,11070022,12565,0,1682416125,13109.89019836,104.27277483000216,53575.284540240005
2023-04-25,09:48:47.000,115,11069982,12765,0,1682416126,13109.91040729,104.25162744000409,53575.24960464
2023-04-25,09:48:48.000,115,11069988,12845,0,1682416127,13109.86998943,104.21638179000001,53575.284540240005
2023-04-25,09:48:49.000,115,11069957,12965,0,1682416128,13109.82957157,104.17408701000386,53575.24261752
2023-04-25,09:48:50.000,115,11069995,12965,0,1682416129,13109.883462049991,104.1529396199985,53575.25659176001
2023-04-25,09:48:51.000,115,11070032,12725,0,1682416130,13109.836307879996,104.10359571000299,53575.284540240005
2023-04-25,09:48:52.000,115,11069992,12765,0,1682416131,13109.84304418999,104.0542518000002,53575.26357888
2023-04-25,09:48:53.000,115,11069945,12925,0,1682416132,13109.755472159995,104.04720267000084,53575.22864328001
2023-04-25,09:48:54.000,115,11069973,12925,0,1682416133,13109.78915371,104.01195702000405,53575.24960464
2023-04-25,09:48:55.000,115,11069976,12805,0,1682416134,13109.816098949996,103.96261311000126,53575.333450080005
2023-04-25,09:48:56.000,115,11069988,13125,0,1682416135,13109.78915371,103.91326919999847,53575.270566
2023-04-25,09:48:57.000,115,11069925,12765,0,1682416136,13109.795890019996,103.90622006999911,53575.22165616
2023-04-25,09:48:58.000,115,11069996,12885,0,1682416137,13109.70158167999,103.84982703000423,53575.20768192001
2023-04-25,09:48:59.000,115,11069978,12845,0,1682416138,13109.60727334,103.77228660000401,53575.17973344001
2023-04-25,09:49:00.000,115,11069990,12725,0,1682416139,13109.593800719995,103.75113920999866,53575.08890088001
2023-04-25,09:49:01.000,115,11069985,12685,0,1682416140,13109.634218579995,103.7088444300025,53575.17274632
2023-04-25,09:49:02.000,115,11070001,12765,0,1682416141,13109.60727334,103.66654964999907,53575.165759200005
2023-04-25,09:49:03.000,115,11069991,12685,0,1682416142,13109.53991023999,103.65245139000035,53575.17274632
2023-04-25,09:49:04.000,115,11070005,12965,0,1682416143,13109.56685548,103.5960583499982,53575.14479784
2023-04-25,09:49:05.000,115,11069990,12805,0,1682416144,13109.50622869,103.51851791999798,53575.15877208001
2023-04-25,09:49:06.000,115,11069965,12965,0,1682416145,13109.47928344999,103.50441965999926,53575.14479784
2023-04-25,09:49:07.000,115,11070028,12965,0,1682416146,13109.411920349994,103.50441965999926,53575.116849360005
2023-04-25,09:49:08.000,115,11069948,12845,0,1682416147,13109.351293559994,103.44802662000438,53575.095888
2023-04-25,09:49:09.000,115,11069988,12925,0,1682416148,13109.331084629994,103.45507575000374,53575.0260168
2023-04-25,09:49:10.000,115,11070003,13045,0,1682416149,13109.351293559994,103.41278097000031,53575.095888
2023-04-25,09:49:11.000,115,11069985,13005,0,1682416150,13109.324348319999,103.37048619000416,53575.10287512
2023-04-25,09:49:12.000,115,11070004,13005,0,1682416151,13109.290666769994,103.33524054000009,53575.03300392
2023-04-25,09:49:13.000,115,11069995,12765,0,1682416152,13109.230039979993,103.30704402000265,53575.03300392
2023-04-25,09:49:14.000,115,11069967,12885,0,1682416153,13109.230039979993,103.25770010999986,53574.97710696
2023-04-25,09:49:15.000,115,11070018,12805,0,1682416154,13109.196358429988,103.2506509800005,53574.96313272
2023-04-25,09:49:16.000,115,11069982,12605,0,1682416155,13109.162676879998,103.15901229000156,53574.900248640006
2023-04-25,09:49:17.000,115,11069975,13085,0,1682416156,13109.054895920002,103.20130706999771,53574.92121000001
2023-04-25,09:49:18.000,115,11069951,12765,0,1682416157,13109.014478060002,103.12376664000476,53574.83736456
2023-04-25,09:49:19.000,115,11069996,12885,0,1682416158,13108.994269130002,103.11671750999813,53574.89326152001
2023-04-25,09:49:20.000,115,11069965,12805,0,1682416159,13109.007741749992,103.06032447000325,53574.8862744
2023-04-25,09:49:21.000,115,11069989,12805,0,1682416160,13108.926906029992,103.01098056000046,53574.830377440005
2023-04-25,09:49:22.000,115,11069969,12925,0,1682416161,13108.920169719997,102.98983317000238,53574.80941608
2023-04-25,09:49:23.000,115,11069955,12925,0,1682416162,13108.771970900001,102.97573491000367,53574.746532
2023-04-25,09:49:24.000,115,11069939,13045,0,1682416163,13108.738289349996,102.96163664999767,53574.71858352
2023-04-25,09:49:25.000,115,11069983,12925,0,1682416164,13108.704607799991,102.89114535000408,53574.73954488
2023-04-25,09:49:26.000,115,11070004,12605,0,1682416165,13108.718080419996,102.87704708999809,53574.75351912001
2023-04-25,09:49:27.000,115,11070015,13045,0,1682416166,13108.61029946,102.86999795999873,53574.71858352
2023-04-25,09:49:28.000,115,11069952,12765,0,1682416167,13108.54967267,102.82770318000257,53574.66967368
2023-04-25,09:49:29.000,115,11069930,12685,0,1682416168,13108.44189170999,102.82770318000257,53574.57884112
2023-04-25,09:49:30.000,115,11069924,13005,0,1682416169,13108.42168277999,102.74311362000299,53574.62076384
2023-04-25,09:49:31.000,115,11069969,13045,0,1682416170,13108.36105598999,102.75016275000235,53574.59980248
2023-04-25,09:49:32.000,115,11069978,12685,0,1682416171,13108.30716551,102.70786796999892,53574.543905520004
2023-04-25,09:49:33.000,115,11069978,12765,0,1682416172,13108.172439309994,102.70786796999892,53574.46704720001
2023-04-25,09:49:34.000,115,11069987,13085,0,1682416173,13108.192648239994,102.64442580000468,53574.52993128
2023-04-25,09:49:35.000,115,11070006,12765,0,1682416174,13108.132021449994,102.63737666999805,53574.52294416
2023-04-25,09:49:36.000,115,11069979,12805,0,1682416175,13108.078130969989,102.61622927999997,53574.47403432
2023-04-25,09:49:37.000,115,11069982,12845,0,1682416176,13107.963613699998,102.56688537000446,53574.46006008
2023-04-25,09:49:38.000,115,11069989,12765,0,1682416177,13107.855832740002,102.5457379799991,53574.41115024
2023-04-25,09:49:39.000,115,11069985,12805,0,1682416178,13107.741315469997,102.55983623999782,53574.32031768001
2023-04-25,09:49:40.000,115,11069981,12685,0,1682416179,13107.714370230002,102.51049233000231,53574.278394960005
2023-04-25,09:49:41.000,115,11070011,12805,0,1682416180,13107.613325580001,102.47524667999824,53574.27140784001
2023-04-25,09:49:42.000,115,11070008,12685,0,1682416181,13107.599852959996,102.47524667999824,53574.26442072
2023-04-25,09:49:43.000,115,11070005,12725,0,1682416182,13107.545962479991,102.45409929000016,53574.278394960005
2023-04-25,09:49:44.000,115,11069995,13245,0,1682416183,13107.43144521,102.42590277000272,53574.16660104
2023-04-25,09:49:45.000,115,11069982,13085,0,1682416184,13107.32366424999,102.39065711999865,53574.13865256
2023-04-25,09:49:46.000,115,11069968,12805,0,1682416185,13107.31019163,102.3483623400025,53574.12467832
2023-04-25,09:49:47.000,115,11069999,12925,0,1682416186,13107.256301149995,102.32016581999778,53574.1176912
2023-04-25,09:49:48.000,115,11069998,12925,0,1682416187,13107.12157494999,102.34131321000314,53574.00589728001
2023-04-25,09:49:49.000,115,11069968,12845,0,1682416188,13107.02053029999,102.30606755999906,53573.9779488
2023-04-25,09:49:50.000,115,11070038,12965,0,1682416189,13107.054211849994,102.28492017000099,53574.061794240006
2023-04-25,09:49:51.000,115,11070018,12725,0,1682416190,13106.98011243999,102.24262539000483,53574.00589728001
2023-04-25,09:49:52.000,115,11069969,12685,0,1682416191,13106.879067789989,102.27082191000227,53573.91506472001
2023-04-25,09:49:53.000,115,11069944,13045,0,1682416192,13106.771286829993,102.20737974000076,53573.85916776
2023-04-25,09:49:54.000,115,11069925,12965,0,1682416193,13106.771286829993,102.19328148000204,53573.88711624001
2023-04-25,09:49:55.000,115,11070008,13125,0,1682416194,13106.636560630002,102.20737974000076,53573.81025792
2023-04-25,09:49:56.000,115,11070003,12725,0,1682416195,13106.582670149997,102.22147799999948,53573.79628368001
2023-04-25,09:49:57.000,115,11069975,12765,0,1682416196,13106.488361809992,102.20737974000076,53573.78230944
2023-04-25,09:49:58.000,115,11069960,12965,0,1682416197,13106.353635610001,102.17918322000332,53573.67750264001
2023-04-25,09:49:59.000,115,11069950,12885,0,1682416198,13106.319954059996,102.14393756999925,53573.64256704
2023-04-25,09:50:00.000,115,11069986,12645,0,1682416199,13106.266063579991,102.14393756999925,53573.69147688
2023-04-25,09:50:01.000,115,11069957,13005,0,1682416200,13106.205436789991,102.08754453000438,53573.68448976
2023-04-25,09:50:02.000,115,11069998,12965,0,1682416201,13106.08418320999,102.09459366000374,53573.53077312001
2023-04-25,09:50:03.000,115,11069989,13085,0,1682416202,13106.0100838,102.1016427900031,53573.51679888
2023-04-25,09:50:04.000,115,11069995,12685,0,1682416203,13105.94945701,102.09459366000374,53573.4539148
2023-04-25,09:50:05.000,115,11070015,12805,0,1682416204,13105.88209390999,102.06639713999903,53573.50282464001
2023-04-25,09:50:06.000,115,11069963,12765,0,1682416205,13105.807994499999,102.03820062000159,53573.439940560005
2023-04-25,09:50:07.000,115,11069974,12885,0,1682416206,13105.754104019994,101.99590583999816,53573.391030720006
2023-04-25,09:50:08.000,115,11070023,12965,0,1682416207,13105.686740919999,101.97475845000008,53573.391030720006
2023-04-25,09:50:09.000,115,11069977,12725,0,1682416208,13105.545278409998,101.99590583999816,53573.32814664
2023-04-25,09:50:10.000,115,11069967,12805,0,1682416209,13105.457706380002,101.9888567099988,53573.23731408
2023-04-25,09:50:11.000,115,11069984,12765,0,1682416210,13105.397079590002,101.98180757999944,53573.25128832
2023-04-25,09:50:12.000,115,11069983,12885,0,1682416211,13105.296034940002,101.96066019000136,53573.13250728
2023-04-25,09:50:13.000,115,11069975,12685,0,1682416212,13105.168045049992,101.96066019000136,53573.11154592
2023-04-25,09:50:14.000,115,11069952,12805,0,1682416213,13105.127627189991,101.99590583999816,53573.02770048001
2023-04-25,09:50:15.000,115,11069990,12685,0,1682416214,13105.060264089996,101.93246367000393,53573.055648960006
2023-04-25,09:50:16.000,115,11069972,12605,0,1682416215,13105.01310992,101.91836540999793,53573.02770048001
2023-04-25,09:50:17.000,115,11070018,12725,0,1682416216,13104.918801579995,101.91131627999857,53572.99276488
2023-04-25,09:50:18.000,115,11069977,13045,0,1682416217,13104.79081169,101.93246367000393,53572.92289368
2023-04-25,09:50:19.000,115,11069949,12845,0,1682416218,13104.66955811,101.92541454000457,53572.79712552
2023-04-25,09:50:20.000,115,11070002,12925,0,1682416219,13104.60893132,101.93951280000329,53572.74821568
2023-04-25,09:50:21.000,115,11070006,12885,0,1682416220,13104.555040839994,101.90426714999921,53572.769177040005
2023-04-25,09:50:22.000,115,11069981,13005,0,1682416221,13104.507886669999,101.91836540999793,53572.67834448
2023-04-25,09:50:23.000,115,11069984,12685,0,1682416222,13104.413578329993,101.88311976000114,53572.6154604
2023-04-25,09:50:24.000,115,11069997,12925,0,1682416223,13104.326006299998,101.88311976000114,53572.57353768001
2023-04-25,09:50:25.000,115,11069930,12965,0,1682416224,13104.251906889993,101.86902150000242,53572.53860208
2023-04-25,09:50:26.000,115,11069975,12845,0,1682416225,13104.191280099993,101.87607063000178,53572.552576320006
2023-04-25,09:50:27.000,115,11069988,12805,0,1682416226,13104.150862239992,101.86197237000306,53572.52462784001
2023-04-25,09:50:28.000,115,11069999,12925,0,1682416227,13104.009399729992,101.90426714999921,53572.3709112
2023-04-25,09:50:29.000,115,11069989,12965,0,1682416228,13103.975718180001,101.89721801999985,53572.37789832001
2023-04-25,09:50:30.000,115,11070021,12685,0,1682416229,13104.009399729992,101.8901688900005,53572.34296272
2023-04-25,09:50:31.000,115,11069995,12805,0,1682416230,13103.975718180001,101.8901688900005,53572.28007864
2023-04-25,09:50:32.000,115,11070000,12805,0,1682416231,13103.854464600001,101.86902150000242,53572.27309152
2023-04-25,09:50:33.000,115,11070007,12965,0,1682416232,13103.77362888,101.88311976000114,53572.17527184
2023-04-25,09:50:34.000,115,11070039,12645,0,1682416233,13103.74668363999,101.8549232400037,53572.168284720006
2023-04-25,09:50:35.000,115,11070011,12805,0,1682416234,13103.679320539995,101.82672671999899,53572.09142640001
2023-04-25,09:50:36.000,115,11069941,12645,0,1682416235,13103.64563898999,101.8901688900005,53571.95867112
2023-04-25,09:50:37.000,115,11069992,13005,0,1682416236,13103.61195744,101.86902150000242,53571.97264536001
2023-04-25,09:50:38.000,115,11069979,12885,0,1682416237,13103.578275889995,101.88311976000114,53571.94469688
2023-04-25,09:50:39.000,115,11069951,12685,0,1682416238,13103.517649099995,101.84787411000434,53571.88879992
2023-04-25,09:50:40.000,115,11069968,12965,0,1682416239,13103.436813379994,101.8901688900005,53571.811941600005
2023-04-25,09:50:41.000,115,11069989,12685,0,1682416240,13103.44354968999,101.8408249799977,53571.79098024
2023-04-25,09:50:42.000,115,11069995,12765,0,1682416241,13103.38292289999,101.8549232400037,53571.72809616
2023-04-25,09:50:43.000,115,11069999,12805,0,1682416242,13103.36271396999,101.8549232400037,53571.68617344001
2023-04-25,09:50:44.000,115,11069993,12765,0,1682416243,13103.248196699999,101.88311976000114,53571.56040528
2023-04-25,09:50:45.000,115,11069991,12965,0,1682416244,13103.194306219993,101.93246367000393,53571.56739240001
2023-04-25,09:50:46.000,115,11069991,13165,0,1682416245,13103.302087179989,101.90426714999921,53571.55341816
2023-04-25,09:50:47.000,115,11069991,13045,0,1682416246,13103.275141939994,101.84787411000434,53571.57437952
2023-04-25,09:50:48.000,115,11069985,12445,0,1682416247,13103.214515149994,101.86902150000242,53571.525469680004
2023-04-25,09:50:49.000,115,11069983,12845,0,1682416248,13103.106734189998,101.8408249799977,53571.38572728
2023-04-25,09:50:50.000,115,11069989,12845,0,1682416249,13103.126943119998,101.8408249799977,53571.38572728
2023-04-25,09:50:51.000,115,11069951,12965,0,1682416250,13103.093261569993,101.84787411000434,53571.36476592
2023-04-25,09:50:52.000,115,11069976,13085,0,1682416251,13103.025898469998,101.84787411000434,53571.27393336
2023-04-25,09:50:53.000,115,11069952,12725,0,1682416252,13102.985480609997,101.86902150000242,53571.2180364
2023-04-25,09:50:54.000,115,11069962,12845,0,1682416253,13102.992216919993,101.87607063000178,53571.190087920004
2023-04-25,09:50:55.000,115,11069986,12845,0,1682416254,13103.039371090003,101.83377584999835,53571.26694624
2023-04-25,09:50:56.000,115,11069982,12765,0,1682416255,13103.012425849993,101.8549232400037,53571.211049280006
2023-04-25,09:50:57.000,115,11069997,13165,0,1682416256,13102.965271679997,101.82672671999899,53571.15515232001
2023-04-25,09:50:58.000,115,11069965,12885,0,1682416257,13102.924853819997,101.84787411000434,53571.12720384
2023-04-25,09:50:59.000,115,11069995,12965,0,1682416258,13102.891172269992,101.82672671999899,53571.043358400006
2023-04-25,09:51:00.000,115,11070001,12805,0,1682416259,13102.870963339992,101.8408249799977,53571.022397040004
2023-04-25,09:51:01.000,115,11069990,12925,0,1682416260,13102.904644889997,101.83377584999835,53571.022397040004
2023-04-25,09:51:02.000,115,11069961,12845,0,1682416261,13102.911381199992,101.8408249799977,53571.022397040004
2023-04-25,09:51:03.000,115,11069979,12965,0,1682416262,13102.844018099997,101.8408249799977,53570.94553872001
2023-04-25,09:51:04.000,115,11070030,13045,0,1682416263,13102.790127619992,101.84787411000434,53570.854706160004
2023-04-25,09:51:05.000,115,11069986,12925,0,1682416264,13102.837281790002,101.87607063000178,53570.88964176
2023-04-25,09:51:06.000,115,11069999,12845,0,1682416265,13102.776655000001,101.8549232400037,53570.854706160004
2023-04-25,09:51:07.000,115,11069998,12645,0,1682416266,13102.749709759992,101.83377584999835,53570.78483496
2023-04-25,09:51:08.000,115,11070017,12645,0,1682416267,13102.742973449996,101.86197237000306,53570.70098952001
2023-04-25,09:51:09.000,115,11069949,12925,0,1682416268,13102.702555589996,101.87607063000178,53570.687015280004
2023-04-25,09:51:10.000,115,11069991,12845,0,1682416269,13102.756446070001,101.87607063000178,53570.707976640006
2023-04-25,09:51:11.000,115,11069965,12765,0,1682416270,13102.736237140001,101.87607063000178,53570.71496376
2023-04-25,09:51:12.000,115,11069946,12885,0,1682416271,13102.689082969991,101.89721801999985,53570.61714408
2023-04-25,09:51:13.000,115,11070023,13005,0,1682416272,13102.702555589996,101.90426714999921,53570.61015696001
2023-04-25,09:51:14.000,115,11070001,12805,0,1682416273,13102.662137729996,101.88311976000114,53570.540285760006
2023-04-25,09:51:15.000,115,11070037,12765,0,1682416274,13102.628456179991,101.90426714999921,53570.52631152
2023-04-25,09:51:16.000,115,11069976,12885,0,1682416275,13102.655401420001,101.91131627999857,53570.53329864001
2023-04-25,09:51:17.000,115,11069990,12925,0,1682416276,13102.641928799996,101.92541454000457,53570.46342744001
2023-04-25,09:51:18.000,115,11069964,12765,0,1682416277,13102.648665109991,101.94656193000264,53570.52631152
2023-04-25,09:51:19.000,115,11069986,12685,0,1682416278,13102.567829389991,101.96770932000072,53570.36560776001
2023-04-25,09:51:20.000,115,11069980,12765,0,1682416279,13102.668874039991,101.94656193000264,53570.421504720005
2023-04-25,09:51:21.000,115,11069985,12845,0,1682416280,13102.675610350001,101.97475845000008,53570.42849184
2023-04-25,09:51:22.000,115,11069966,12605,0,1682416281,13102.608247249991,101.96066019000136,53570.38656912
2023-04-25,09:51:23.000,115,11069999,12885,0,1682416282,13102.621719869996,101.97475845000008,53570.33765928
2023-04-25,09:51:24.000,115,11069945,12805,0,1682416283,13102.567829389991,101.99590583999816,53570.253813840005
2023-04-25,09:51:25.000,115,11069960,12765,0,1682416284,13102.59477463,101.98180757999944,53570.28176232
2023-04-25,09:51:26.000,115,11069924,12925,0,1682416285,13102.668874039991,102.03820062000159,53570.36560776001
2023-04-25,09:51:27.000,115,11069979,12645,0,1682416286,13102.695819280001,102.03115149000223,53570.33765928
2023-04-25,09:51:28.000,115,11069947,12845,0,1682416287,13102.588038319991,102.03820062000159,53570.27477520001
2023-04-25,09:51:29.000,115,11070015,12845,0,1682416288,13102.561093079996,102.0029549700048,53570.22586536001
2023-04-25,09:51:30.000,115,11070006,12645,0,1682416289,13102.581302009996,102.01705323000351,53570.253813840005
2023-04-25,09:51:31.000,115,11069988,12645,0,1682416290,13102.567829389991,102.04524975000095,53570.19791688001
2023-04-25,09:51:32.000,115,11069966,12685,0,1682416291,13102.55435677,102.04524975000095,53570.183942640004
2023-04-25,09:51:33.000,115,11069968,13005,0,1682416292,13102.50720259999,102.05934800999967,53570.11407144
2023-04-25,09:51:34.000,115,11069975,12605,0,1682416293,13102.49372998,102.04524975000095,53570.07214872
2023-04-25,09:51:35.000,115,11069958,12525,0,1682416294,13102.581302009996,102.05934800999967,53570.12105856
2023-04-25,09:51:36.000,115,11069963,13285,0,1682416295,13102.5745657,102.07344626999839,53570.14201992
2023-04-25,09:51:37.000,115,11070004,12885,0,1682416296,13102.54762045999,102.07344626999839,53570.086122960005
2023-04-25,09:51:38.000,115,11069974,12685,0,1682416297,13102.47352105,102.12983931000053,53570.05817448001
2023-04-25,09:51:39.000,115,11070015,12845,0,1682416298,13102.419630569995,102.11574105000182,53569.93939344001
2023-04-25,09:51:40.000,115,11069956,12845,0,1682416299,13102.460048429995,102.12983931000053,53569.98131616001
2023-04-25,09:51:41.000,115,11069971,13005,0,1682416300,13102.419630569995,102.10869192000246,53569.96035480001
2023-04-25,09:51:42.000,115,11069980,12805,0,1682416301,13102.43310319,102.15098669999861,53569.988303280006
2023-04-25,09:51:43.000,115,11069987,12965,0,1682416302,13102.460048429995,102.12983931000053,53569.967341920004
2023-04-25,09:51:44.000,115,11069982,12765,0,1682416303,13102.42636687999,102.20737974000076,53569.95336768
2023-04-25,09:51:45.000,115,11069950,12565,0,1682416304,13102.39268533,102.15098669999861,53569.95336768
2023-04-25,09:51:46.000,115,11070004,12965,0,1682416305,13102.359003779995,102.17213409000396,53569.93240632
2023-04-25,09:51:47.000,115,11069943,12765,0,1682416306,13102.399421639995,102.17213409000396,53569.967341920004
2023-04-25,09:51:48.000,115,11069980,12725,0,1682416307,13102.338794849995,102.22147799999948,53569.90445784
2023-04-25,09:51:49.000,115,11069979,12685,0,1682416308,13102.29164068,102.22852712999884,53569.80663816
2023-04-25,09:51:50.000,115,11069988,12765,0,1682416309,13102.29164068,102.22147799999948,53569.87650936
2023-04-25,09:51:51.000,115,11069987,12885,0,1682416310,13102.338794849995,102.22852712999884,53569.91144496001
2023-04-25,09:51:52.000,115,11069982,12885,0,1682416311,13102.30511329999,102.25672365000355,53569.88349648
2023-04-25,09:51:53.000,115,11070008,12725,0,1682416312,13102.26469543999,102.22852712999884,53569.88349648
2023-04-25,09:51:54.000,115,11069966,12565,0,1682416313,13102.19059603,102.27787104000163,53569.84157376001
2023-04-25,09:51:55.000,115,11070026,12965,0,1682416314,13102.19059603,102.29196930000035,53569.869522240006
2023-04-25,09:51:56.000,115,11069962,12805,0,1682416315,13102.19059603,102.2990184299997,53569.80663816
2023-04-25,09:51:57.000,115,11069971,12725,0,1682416316,13102.18385971999,102.30606755999906,53569.77170256001
2023-04-25,09:51:58.000,115,11069990,12885,0,1682416317,13102.109760309999,102.34131321000314,53569.799651040004
2023-04-25,09:51:59.000,115,11069959,12925,0,1682416318,13102.170387099999,102.32721495000442,53569.73676696
2023-04-25,09:52:00.000,115,11069990,12885,0,1682416319,13102.170387099999,102.34131321000314,53569.79266392001
2023-04-25,09:52:01.000,115,11070010,12885,0,1682416320,13102.14344185999,102.36950973000057,53569.80663816
2023-04-25,09:52:02.000,115,11069973,12925,0,1682416321,13102.096287689994,102.40475538000464,53569.75772832
2023-04-25,09:52:03.000,115,11069948,12805,0,1682416322,13102.055869829994,102.411804510004,53569.65990864
2023-04-25,09:52:04.000,115,11069962,12965,0,1682416323,13102.001979349989,102.41885364000336,53569.67388288001
2023-04-25,09:52:05.000,115,11069977,12765,0,1682416324,13101.975034109993,102.41885364000336,53569.66689576
2023-04-25,09:52:06.000,115,11069974,12725,0,1682416325,13102.055869829994,102.39770624999801,53569.72977984
2023-04-25,09:52:07.000,115,11069997,12485,0,1682416326,13102.062606139989,102.39065711999865,53569.701831360006
2023-04-25,09:52:08.000,115,11069970,13125,0,1682416327,13102.015451969994,102.46819754999888,53569.65990864
2023-04-25,09:52:09.000,115,11069978,12965,0,1682416328,13101.948088869998,102.45409929000016,53569.62497304001
2023-04-25,09:52:10.000,115,11069981,12805,0,1682416329,13101.968297799998,102.52459059000103,53569.66689576
2023-04-25,09:52:11.000,115,11069961,12765,0,1682416330,13101.941352559988,102.51049233000231,53569.62497304001
2023-04-25,09:52:12.000,115,11070024,12885,0,1682416331,13101.948088869998,102.51049233000231,53569.61798592
2023-04-25,09:52:13.000,115,11070003,12965,0,1682416332,13101.921143629988,102.52459059000103,53569.66689576
2023-04-25,09:52:14.000,115,11070003,13085,0,1682416333,13101.860516839988,102.55278710999846,53569.59702456
2023-04-25,09:52:15.000,115,11069992,12965,0,1682416334,13101.887462079998,102.55983623999782,53569.631960160004
2023-04-25,09:52:16.000,115,11069960,12845,0,1682416335,13101.894198389993,102.55278710999846,53569.631960160004
2023-04-25,09:52:17.000,115,11069969,12965,0,1682416336,13101.921143629988,102.56688537000446,53569.631960160004
2023-04-25,09:52:18.000,115,11069972,12845,0,1682416337,13101.840307910003,102.53868884999974,53569.6109988
2023-04-25,09:52:19.000,115,11069996,12685,0,1682416338,13101.799890050002,102.62327840999933,53569.50619200001
2023-04-25,09:52:20.000,115,11069998,12805,0,1682416339,13101.820098980003,102.63737666999805,53569.55510184001
2023-04-25,09:52:21.000,115,11069960,12965,0,1682416340,13101.880725769988,102.63737666999805,53569.64593440001
2023-04-25,09:52:22.000,115,11069980,12805,0,1682416341,13101.826835289998,102.65147493000404,53569.6109988
2023-04-25,09:52:23.000,115,11069975,12965,0,1682416342,13101.887462079998,102.63032753999869,53569.6109988
2023-04-25,09:52:24.000,115,11070001,12805,0,1682416343,13101.887462079998,102.66557319000276,53569.6109988
2023-04-25,09:52:25.000,115,11070034,13005,0,1682416344,13101.894198389993,102.63737666999805,53569.54811472
2023-04-25,09:52:26.000,115,11070014,12925,0,1682416345,13101.894198389993,102.66557319000276,53569.56907608
2023-04-25,09:52:27.000,115,11069987,12965,0,1682416346,13101.840307910003,102.6585240600034,53569.54811472
2023-04-25,09:52:28.000,115,11070006,12885,0,1682416347,13101.840307910003,102.72196623000491,53569.485230640006
2023-04-25,09:52:29.000,115,11069990,12965,0,1682416348,13101.867253149998,102.70786796999892,53569.49221776
2023-04-25,09:52:30.000,115,11070012,13085,0,1682416349,13101.927879939998,102.6937697100002,53569.56907608
2023-04-25,09:52:31.000,115,11069960,13045,0,1682416350,13101.927879939998,102.70786796999892,53569.56907608
2023-04-25,09:52:32.000,115,11069983,12725,0,1682416351,13101.927879939998,102.74311362000299,53569.59003744
2023-04-25,09:52:33.000,115,11070041,12885,0,1682416352,13101.914407319993,102.74311362000299,53569.49221776
2023-04-25,09:52:34.000,115,11069956,12805,0,1682416353,13101.934616249993,102.76426101000106,53569.54811472
2023-04-25,09:52:35.000,115,11069972,13165,0,1682416354,13101.981770419989,102.75016275000235,53569.55510184001
2023-04-25,09:52:36.000,115,11070023,12645,0,1682416355,13101.981770419989,102.79950665999786,53569.55510184001
2023-04-25,09:52:37.000,115,11069964,12845,0,1682416356,13101.961561489989,102.77131014000042,53569.52715336001
2023-04-25,09:52:38.000,115,11070006,12645,0,1682416357,13101.981770419989,102.79950665999786,53569.55510184001
2023-04-25,09:52:39.000,115,11069998,12965,0,1682416358,13101.968297799998,102.77835926999978,53569.5411276
2023-04-25,09:52:40.000,115,11069968,12725,0,1682416359,13102.069342449999,102.77835926999978,53569.631960160004
2023-04-25,09:52:41.000,115,11070006,12605,0,1682416360,13102.069342449999,102.77131014000042,53569.631960160004
2023-04-25,09:52:42.000,115,11069997,12965,0,1682416361,13102.022188279989,102.7924575299985,53569.64593440001
2023-04-25,09:52:43.000,115,11070011,12885,0,1682416362,13101.941352559988,102.83475231000193,53569.54811472
2023-04-25,09:52:44.000,115,11069989,12725,0,1682416363,13101.995243039994,102.7924575299985,53569.56907608
2023-04-25,09:52:45.000,115,11069974,13045,0,1682416364,13102.035660899994,102.83475231000193,53569.66689576
2023-04-25,09:52:46.000,115,11069963,12885,0,1682416365,13102.069342449999,102.84180144000129,53569.61798592
2023-04-25,09:52:47.000,115,11069933,12805,0,1682416366,13102.14344185999,102.85589970000001,53569.75772832
2023-04-25,09:52:48.000,115,11069982,12765,0,1682416367,13102.156914479994,102.84885057000065,53569.72279272001
2023-04-25,09:52:49.000,115,11069978,12965,0,1682416368,13102.076078759994,102.88409622000472,53569.65990864
2023-04-25,09:52:50.000,115,11069990,12925,0,1682416369,13102.136705549994,102.87704708999809,53569.652921520006
2023-04-25,09:52:51.000,115,11069990,13005,0,1682416370,13102.14344185999,102.89114535000408,53569.701831360006
2023-04-25,09:52:52.000,115,11070017,12925,0,1682416371,13102.156914479994,102.91934187000152,53569.7158056
2023-04-25,09:52:53.000,115,11069989,12805,0,1682416372,13102.069342449999,102.9404892599996,53569.61798592
2023-04-25,09:52:54.000,115,11069977,12685,0,1682416373,13102.109760309999,102.96163664999767,53569.701831360006
2023-04-25,09:52:55.000,115,11069950,12925,0,1682416374,13102.129969239999,102.96163664999767,53569.73676696
2023-04-25,09:52:56.000,115,11069979,12805,0,1682416375,13102.136705549994,102.95458751999831,53569.75772832
2023-04-25,09:52:57.000,115,11069915,12805,0,1682416376,13102.116496619994,102.97573491000367,53569.75772832
2023-04-25,09:52:58.000,115,11069971,12645,0,1682416377,13102.10302399999,102.98983317000238,53569.72279272001
2023-04-25,09:52:59.000,115,11069969,12725,0,1682416378,13102.042397209989,103.04622621000453,53569.67388288001
2023-04-25,09:53:00.000,115,11069930,12845,0,1682416379,13102.062606139989,103.03212794999854,53569.65990864
2023-04-25,09:53:01.000,115,11069990,12965,0,1682416380,13102.10302399999,103.06032447000325,53569.75772832
2023-04-25,09:53:02.000,115,11069994,12605,0,1682416381,13102.14344185999,103.06032447000325,53569.799651040004
2023-04-25,09:53:03.000,115,11069998,12965,0,1682416382,13102.076078759994,103.10966837999877,53569.76471544
2023-04-25,09:53:04.000,115,11069988,12965,0,1682416383,13102.082815069989,103.08147186000133,53569.77868968
2023-04-25,09:53:05.000,115,11070009,12925,0,1682416384,13102.116496619994,103.09557012000005,53569.820612400006
2023-04-25,09:53:06.000,115,11069963,12765,0,1682416385,13102.150178169999,103.1026192499994,53569.77170256001
2023-04-25,09:53:07.000,115,11070018,12885,0,1682416386,13102.069342449999,103.13081577000412,53569.81362528001
2023-04-25,09:53:08.000,115,11070010,12925,0,1682416387,13102.089551379999,103.13786490000348,53569.76471544
2023-04-25,09:53:09.000,115,11069991,13045,0,1682416388,13102.035660899994,103.13786490000348,53569.82759952
2023-04-25,09:53:10.000,115,11069962,12845,0,1682416389,13102.116496619994,103.15901229000156,53569.93939344001
2023-04-25,09:53:11.000,115,11069992,12805,0,1682416390,13102.069342449999,103.13786490000348,53569.88349648
2023-04-25,09:53:12.000,115,11069967,13005,0,1682416391,13102.116496619994,103.1519631600022,53569.89747072
2023-04-25,09:53:13.000,115,11070029,12765,0,1682416392,13102.055869829994,103.15901229000156,53569.81362528001
2023-04-25,09:53:14.000,115,11069987,12725,0,1682416393,13102.062606139989,103.16606142000091,53569.89747072
2023-04-25,09:53:15.000,115,11069973,13085,0,1682416394,13102.076078759994,103.1519631600022,53569.87650936
2023-04-25,09:53:16.000,115,11069992,13085,0,1682416395,13102.082815069989,103.18015967999963,53569.90445784
2023-04-25,09:53:17.000,115,11069983,12725,0,1682416396,13102.089551379999,103.23655272000178,53569.88349648
2023-04-25,09:53:18.000,115,11070003,12565,0,1682416397,13102.129969239999,103.20130706999771,53569.918432080005
2023-04-25,09:53:19.000,115,11070000,13005,0,1682416398,13102.069342449999,103.24360185000114,53569.87650936
2023-04-25,09:53:20.000,115,11069975,12885,0,1682416399,13102.076078759994,103.2154053300037,53569.9254192
2023-04-25,09:53:21.000,115,11069970,12765,0,1682416400,13102.150178169999,103.18015967999963,53569.90445784
2023-04-25,09:53:22.000,115,11069991,13125,0,1682416401,13102.109760309999,103.20835620000435,53569.94638056
2023-04-25,09:53:23.000,115,11069976,12685,0,1682416402,13102.10302399999,103.20835620000435,53569.988303280006
2023-04-25,09:53:24.000,115,11069962,12845,0,1682416403,13102.116496619994,103.2154053300037,53569.88349648
2023-04-25,09:53:25.000,115,11069957,12925,0,1682416404,13102.129969239999,103.23655272000178,53569.90445784
2023-04-25,09:53:26.000,115,11069975,12765,0,1682416405,13102.20406864999,103.20130706999771,53569.967341920004
2023-04-25,09:53:27.000,115,11069991,12725,0,1682416406,13102.24448650999,103.22245446000306,53570.03022600001
2023-04-25,09:53:28.000,115,11069981,12885,0,1682416407,13102.21080496,103.2506509800005,53569.96035480001
2023-04-25,09:53:29.000,115,11069992,12725,0,1682416408,13102.16365078999,103.24360185000114,53569.9952904
2023-04-25,09:53:30.000,115,11070007,12925,0,1682416409,13102.197332339994,103.24360185000114,53569.98131616001
2023-04-25,09:53:31.000,115,11069948,12845,0,1682416410,13102.237750199994,103.24360185000114,53570.03022600001
2023-04-25,09:53:32.000,115,11069987,12965,0,1682416411,13102.28490436999,103.20130706999771,53570.037213120006
2023-04-25,09:53:33.000,115,11069968,12965,0,1682416412,13102.20406864999,103.27179836999858,53570.016251760004
2023-04-25,09:53:34.000,115,11069950,12965,0,1682416413,13102.26469543999,103.28589663000457,53570.00227752
2023-04-25,09:53:35.000,115,11069973,12805,0,1682416414,13102.359003779995,103.26474923999922,53570.07214872
2023-04-25,09:53:36.000,115,11069968,12765,0,1682416415,13102.36574008999,103.24360185000114,53570.12804568001
2023-04-25,09:53:37.000,115,11069951,12925,0,1682416416,13102.359003779995,103.29294576000393,53570.12105856
2023-04-25,09:53:38.000,115,11069999,12925,0,1682416417,13102.379212709995,103.27179836999858,53570.0651616
2023-04-25,09:53:39.000,115,11069994,12645,0,1682416418,13102.359003779995,103.29999489000329,53570.0651616
2023-04-25,09:53:40.000,115,11069943,12885,0,1682416419,13102.32532222999,103.27884749999794,53570.04420024
2023-04-25,09:53:41.000,115,11069998,12965,0,1682416420,13102.3724764,103.29294576000393,53570.037213120006
2023-04-25,09:53:42.000,115,11069949,12845,0,1682416421,13102.439839499995,103.27179836999858,53570.11407144
2023-04-25,09:53:43.000,115,11069978,12685,0,1682416422,13102.460048429995,103.27884749999794,53570.14201992
2023-04-25,09:53:44.000,115,11069983,12965,0,1682416423,13102.50720259999,103.28589663000457,53570.19092976
2023-04-25,09:53:45.000,115,11069977,12765,0,1682416424,13102.47352105,103.29999489000329,53570.14900704001
2023-04-25,09:53:46.000,115,11069985,12565,0,1682416425,13102.53414784,103.32114228000137,53570.11407144
2023-04-25,09:53:47.000,115,11069961,12885,0,1682416426,13102.520675219996,103.30704402000265,53570.19791688001
2023-04-25,09:53:48.000,115,11069968,12765,0,1682416427,13102.561093079996,103.29294576000393,53570.12804568001
2023-04-25,09:53:49.000,115,11069960,12765,0,1682416428,13102.500466289996,103.31409315000201,53570.12105856
2023-04-25,09:53:50.000,115,11070005,12925,0,1682416429,13102.54762045999,103.3493387999988,53570.19092976
2023-04-25,09:53:51.000,115,11069995,12805,0,1682416430,13102.59477463,103.29999489000329,53570.28874944
2023-04-25,09:53:52.000,115,11069975,13005,0,1682416431,13102.59477463,103.31409315000201,53570.26778808
2023-04-25,09:53:53.000,115,11069963,12845,0,1682416432,13102.601510939996,103.32819141000073,53570.23285248
2023-04-25,09:53:54.000,115,11069969,12885,0,1682416433,13102.581302009996,103.34228966999945,53570.155994160006
2023-04-25,09:53:55.000,115,11070020,12965,0,1682416434,13102.641928799996,103.34228966999945,53570.21189112
2023-04-25,09:53:56.000,115,11069994,13125,0,1682416435,13102.662137729996,103.3493387999988,53570.23285248
2023-04-25,09:53:57.000,115,11069967,12925,0,1682416436,13102.655401420001,103.39163358000224,53570.26778808
2023-04-25,09:53:58.000,115,11069943,13005,0,1682416437,13102.662137729996,103.3986827100016,53570.24682672001
2023-04-25,09:53:59.000,115,11069955,12845,0,1682416438,13102.689082969991,103.3634370600048,53570.21887824
2023-04-25,09:54:00.000,115,11069977,12925,0,1682416439,13102.736237140001,103.40573184000095,53570.33765928
2023-04-25,09:54:01.000,115,11069953,12605,0,1682416440,13102.736237140001,103.37753532000352,53570.36560776001
2023-04-25,09:54:02.000,115,11070011,12765,0,1682416441,13102.763182379997,103.45507575000374,53570.323685040006
2023-04-25,09:54:03.000,115,11069961,12965,0,1682416442,13102.729500829992,103.42687922999903,53570.29573656001
2023-04-25,09:54:04.000,115,11069975,12845,0,1682416443,13102.729500829992,103.4621248800031,53570.29573656001
2023-04-25,09:54:05.000,115,11069963,13085,0,1682416444,13102.702555589996,103.4621248800031,53570.28874944
2023-04-25,09:54:06.000,115,11069987,12605,0,1682416445,13102.803600239997,103.45507575000374,53570.33067216
2023-04-25,09:54:07.000,115,11069952,12685,0,1682416446,13102.844018099997,103.44802662000438,53570.47740168
2023-04-25,09:54:08.000,115,11069973,12885,0,1682416447,13102.864227029997,103.47622314000182,53570.39355624001
2023-04-25,09:54:09.000,115,11069988,12885,0,1682416448,13102.803600239997,103.49032140000054,53570.351633520004
2023-04-25,09:54:10.000,115,11069945,12885,0,1682416449,13102.870963339992,103.53261618000397,53570.51233728001
2023-04-25,09:54:11.000,115,11069995,12845,0,1682416450,13102.897908580002,103.56786183000077,53570.43547896
2023-04-25,09:54:12.000,115,11069980,12685,0,1682416451,13102.897908580002,103.55376357000205,53570.491375920006
2023-04-25,09:54:13.000,115,11069969,12765,0,1682416452,13102.850754409992,103.57491096000012,53570.44246608001
2023-04-25,09:54:14.000,115,11069945,12805,0,1682416453,13102.884435959997,103.56786183000077,53570.470414560004
2023-04-25,09:54:15.000,115,11069940,12605,0,1682416454,13102.978744300002,103.61720574000356,53570.58220848001
2023-04-25,09:54:16.000,115,11069910,13005,0,1682416455,13102.958535370002,103.64540226000099,53570.57522136
2023-04-25,09:54:17.000,115,11069981,12725,0,1682416456,13102.958535370002,103.65950051999971,53570.60316984
2023-04-25,09:54:18.000,115,11069998,12965,0,1682416457,13102.918117510002,103.68769704000442,53570.589195600005
2023-04-25,09:54:19.000,115,11069952,13045,0,1682416458,13102.911381199992,103.72294269000122,53570.56124712001
2023-04-25,09:54:20.000,115,11070003,12845,0,1682416459,13102.911381199992,103.72294269000122,53570.52631152
2023-04-25,09:54:21.000,115,11069952,12525,0,1682416460,13102.998953230002,103.76523747000465,53570.65207968001
2023-04-25,09:54:22.000,115,11069974,12885,0,1682416461,13103.005689539998,103.77228660000401,53570.66605392
2023-04-25,09:54:23.000,115,11069957,12965,0,1682416462,13103.019162160002,103.7440900799993,53570.66605392
2023-04-25,09:54:24.000,115,11070016,12805,0,1682416463,13103.019162160002,103.78638486000273,53570.71496376
2023-04-25,09:54:25.000,115,11069936,12925,0,1682416464,13103.005689539998,103.82163050999952,53570.687015280004
2023-04-25,09:54:26.000,115,11069965,12725,0,1682416465,13103.046107399998,103.86392529000295,53570.66605392
2023-04-25,09:54:27.000,115,11070008,12765,0,1682416466,13103.066316329998,103.87802355000167,53570.72893800001
2023-04-25,09:54:28.000,115,11070010,13005,0,1682416467,13103.093261569993,103.93441659000382,53570.68002816001
2023-04-25,09:54:29.000,115,11069952,12965,0,1682416468,13103.046107399998,103.93441659000382,53570.67304104
2023-04-25,09:54:30.000,115,11069989,13045,0,1682416469,13103.120206809988,103.96261311000126,53570.70098952001
2023-04-25,09:54:31.000,115,11069971,12805,0,1682416470,13103.126943119998,104.00490789000469,53570.74291224
2023-04-25,09:54:32.000,115,11069954,12965,0,1682416471,13103.221251459989,104.04720267000084,53570.77784784001
2023-04-25,09:54:33.000,115,11070007,12805,0,1682416472,13103.248196699999,104.00490789000469,53570.84771904001
2023-04-25,09:54:34.000,115,11069939,12765,0,1682416473,13103.227987769998,104.02605528000277,53570.7638736
2023-04-25,09:54:35.000,115,11069928,12605,0,1682416474,13103.194306219993,104.08244832000491,53570.78483496
2023-04-25,09:54:36.000,115,11069992,13005,0,1682416475,13103.227987769998,104.12474310000107,53570.77784784001
2023-04-25,09:54:37.000,115,11069977,12885,0,1682416476,13103.308823489999,104.11769397000171,53570.805796320004
2023-04-25,09:54:38.000,115,11069963,12765,0,1682416477,13103.329032419999,104.12474310000107,53570.81278344
2023-04-25,09:54:39.000,115,11069962,12725,0,1682416478,13103.389659209999,104.14589048999915,53570.86169328
2023-04-25,09:54:40.000,115,11069975,12925,0,1682416479,13103.47049493,104.17408701000386,53570.94553872001
2023-04-25,09:54:41.000,115,11070008,12965,0,1682416480,13103.47049493,104.2022835300013,53570.994448560006
2023-04-25,09:54:42.000,115,11069971,12965,0,1682416481,13103.50417647999,104.25162744000409,53570.91060312
2023-04-25,09:54:43.000,115,11069940,12725,0,1682416482,13103.49070386,104.2657257000028,53570.93156448
2023-04-25,09:54:44.000,115,11069952,12765,0,1682416483,13103.53112172,104.28687309000088,53570.88265464
2023-04-25,09:54:45.000,115,11069966,12805,0,1682416484,13103.60522112999,104.3009713499996,53570.994448560006
2023-04-25,09:54:46.000,115,11069967,12965,0,1682416485,13103.638902679995,104.3009713499996,53571.03637128001
2023-04-25,09:54:47.000,115,11069961,12725,0,1682416486,13103.679320539995,104.34326613000303,53571.078294
2023-04-25,09:54:48.000,115,11069966,12525,0,1682416487,13103.679320539995,104.36441352000111,53571.078294
2023-04-25,09:54:49.000,115,11069956,13005,0,1682416488,13103.679320539995,104.36441352000111,53571.043358400006
2023-04-25,09:54:50.000,115,11070001,12805,0,1682416489,13103.71300209,104.38556090999919,53571.09925536
2023-04-25,09:54:51.000,115,11069960,12965,0,1682416490,13103.77362888,104.40670830000454,53571.15515232001
2023-04-25,09:54:52.000,115,11069960,12925,0,1682416491,13103.75341995,104.42785569000262,53571.09925536
2023-04-25,09:54:53.000,115,11069955,12765,0,1682416492,13103.76689256999,104.3996591699979,53571.11322960001
2023-04-25,09:54:54.000,115,11069947,12765,0,1682416493,13103.807310429991,104.42785569000262,53571.141178080004
2023-04-25,09:54:55.000,115,11070002,12885,0,1682416494,13103.854464600001,104.39261003999854,53571.23899776
2023-04-25,09:54:56.000,115,11070005,12925,0,1682416495,13103.888146149991,104.44195395000133,53571.24598488
2023-04-25,09:54:57.000,115,11069967,12685,0,1682416496,13103.928564009992,104.4137574300039,53571.27393336
2023-04-25,09:54:58.000,115,11070009,12805,0,1682416497,13103.921827699996,104.45605221000005,53571.28092048001
2023-04-25,09:54:59.000,115,11069978,12965,0,1682416498,13103.942036629996,104.43490482000198,53571.23201064001
2023-04-25,09:55:00.000,115,11069924,12965,0,1682416499,13103.942036629996,104.4490030800007,53571.19707504
2023-04-25,09:55:01.000,115,11069980,12765,0,1682416500,13103.975718180001,104.47015046999877,53571.259959120005
2023-04-25,09:55:02.000,115,11069967,13005,0,1682416501,13104.029608659992,104.46310133999941,53571.32284320001
2023-04-25,09:55:03.000,115,11069988,12685,0,1682416502,13104.049817589992,104.4490030800007,53571.31585608
2023-04-25,09:55:04.000,115,11069996,12845,0,1682416503,13104.043081279997,104.50539612000284,53571.329830320006
2023-04-25,09:55:05.000,115,11069926,12885,0,1682416504,13104.029608659992,104.49129786000412,53571.259959120005
2023-04-25,09:55:06.000,115,11069997,12925,0,1682416505,13104.029608659992,104.5124452500022,53571.28092048001
2023-04-25,09:55:07.000,115,11069983,12605,0,1682416506,13104.076762830002,104.5124452500022,53571.41367576
2023-04-25,09:55:08.000,115,11069958,12725,0,1682416507,13104.083499139997,104.5124452500022,53571.3927144
2023-04-25,09:55:09.000,115,11069967,13125,0,1682416508,13104.049817589992,104.54064176999964,53571.34380456
2023-04-25,09:55:10.000,115,11069985,12805,0,1682416509,13104.103708069997,104.57588742000371,53571.357778800004
2023-04-25,09:55:11.000,115,11069987,12845,0,1682416510,13104.157598550002,104.55474002999836,53571.44861136001
2023-04-25,09:55:12.000,115,11069947,12925,0,1682416511,13104.157598550002,104.56883829000435,53571.44861136001
2023-04-25,09:55:13.000,115,11069962,12805,0,1682416512,13104.191280099993,104.56178915999772,53571.49053408001
2023-04-25,09:55:14.000,115,11069999,12805,0,1682416513,13104.164334859997,104.57588742000371,53571.42066288001
2023-04-25,09:55:15.000,115,11069914,12685,0,1682416514,13104.171071169993,104.56178915999772,53571.45559848
2023-04-25,09:55:16.000,115,11069932,12925,0,1682416515,13104.184543789997,104.60408394000115,53571.4625856
2023-04-25,09:55:17.000,115,11069968,13005,0,1682416516,13104.177807480002,104.62523132999922,53571.48354696
2023-04-25,09:55:18.000,115,11069945,12965,0,1682416517,13104.123916999997,104.6604769800033,53571.36476592
2023-04-25,09:55:19.000,115,11069952,13005,0,1682416518,13104.177807480002,104.65342785000394,53571.51149544
2023-04-25,09:55:20.000,115,11069975,12965,0,1682416519,13104.198016410002,104.63932958999794,53571.497521200006
2023-04-25,09:55:21.000,115,11069973,12805,0,1682416520,13104.245170579998,104.66752611000265,53571.56739240001
2023-04-25,09:55:22.000,115,11069967,12965,0,1682416521,13104.231697959993,104.6604769800033,53571.525469680004
2023-04-25,09:55:23.000,115,11069956,12525,0,1682416522,13104.251906889993,104.70982088999881,53571.53944392001
2023-04-25,09:55:24.000,115,11069953,12965,0,1682416523,13104.211489029993,104.74506654000288,53571.53944392001
2023-04-25,09:55:25.000,115,11069938,12885,0,1682416524,13104.191280099993,104.73801741000352,53571.46957272001
2023-04-25,09:55:26.000,115,11069967,12685,0,1682416525,13104.251906889993,104.7239191500048,53571.57437952
2023-04-25,09:55:27.000,115,11069992,12965,0,1682416526,13104.285588439998,104.7239191500048,53571.60931512
2023-04-25,09:55:28.000,115,11069974,12925,0,1682416527,13104.251906889993,104.73096828000416,53571.63726360001
2023-04-25,09:55:29.000,115,11069998,12765,0,1682416528,13104.231697959993,104.75211567000224,53571.56739240001
2023-04-25,09:55:30.000,115,11069940,12765,0,1682416529,13104.231697959993,104.76621393000096,53571.58136664
2023-04-25,09:55:31.000,115,11069974,12685,0,1682416530,13104.245170579998,104.80145957999775,53571.63726360001
2023-04-25,09:55:32.000,115,11069979,13285,0,1682416531,13104.251906889993,104.81555784000375,53571.58835376001
2023-04-25,09:55:33.000,115,11069971,12885,0,1682416532,13104.238434270002,104.80850871000439,53571.65822496001
2023-04-25,09:55:34.000,115,11069962,12765,0,1682416533,13104.191280099993,104.85080349000054,53571.58835376001
2023-04-25,09:55:35.000,115,11070004,12885,0,1682416534,13104.251906889993,104.83670523000183,53571.595340880005
2023-04-25,09:55:36.000,115,11069952,12885,0,1682416535,13104.224961649998,104.89309827000397,53571.602328
2023-04-25,09:55:37.000,115,11069948,12885,0,1682416536,13104.272115819993,104.8578526199999,53571.714121920006
2023-04-25,09:55:38.000,115,11070012,12765,0,1682416537,13104.231697959993,104.91424566000205,53571.67918632
2023-04-25,09:55:39.000,115,11069975,12805,0,1682416538,13104.204752719997,104.89309827000397,53571.55341816
2023-04-25,09:55:40.000,115,11069960,12885,0,1682416539,13104.251906889993,104.93539305000013,53571.644250720004
2023-04-25,09:55:41.000,115,11069965,12965,0,1682416540,13104.265379509998,104.92834392000077,53571.72110904
2023-04-25,09:55:42.000,115,11069942,13005,0,1682416541,13104.326006299998,104.91424566000205,53571.73508328001
2023-04-25,09:55:43.000,115,11069988,12925,0,1682416542,13104.319269989988,104.94244217999949,53571.67918632
2023-04-25,09:55:44.000,115,11069987,12845,0,1682416543,13104.285588439998,104.9706387000042,53571.70014768
2023-04-25,09:55:45.000,115,11070026,12645,0,1682416544,13104.359687849988,104.94244217999949,53571.7420704
2023-04-25,09:55:46.000,115,11069969,12845,0,1682416545,13104.299061059988,104.99178609000228,53571.70713480001
2023-04-25,09:55:47.000,115,11069996,12965,0,1682416546,13104.346215229998,104.96358957000484,53571.714121920006
2023-04-25,09:55:48.000,115,11069957,12645,0,1682416547,13104.305797369998,104.97768783000356,53571.665212080006
2023-04-25,09:55:49.000,115,11069981,12805,0,1682416548,13104.339478919988,104.98473696000292,53571.72110904
2023-04-25,09:55:50.000,115,11069954,12885,0,1682416549,13104.406842019998,104.98473696000292,53571.777006
2023-04-25,09:55:51.000,115,11069983,12925,0,1682416550,13104.447259879998,105.005884350001,53571.763031760005
2023-04-25,09:55:52.000,115,11069989,12725,0,1682416551,13104.487677739999,104.98473696000292,53571.81892872
2023-04-25,09:55:53.000,115,11069976,12725,0,1682416552,13104.453996189994,104.9706387000042,53571.7420704
2023-04-25,09:55:54.000,115,11070009,12845,0,1682416553,13104.534831909994,105.005884350001,53571.7420704
2023-04-25,09:55:55.000,115,11069977,12765,0,1682416554,13104.528095599999,104.99178609000228,53571.82591584001
2023-04-25,09:55:56.000,115,11069950,12725,0,1682416555,13104.534831909994,105.005884350001,53571.82591584001
2023-04-25,09:55:57.000,115,11069969,13005,0,1682416556,13104.548304529999,105.005884350001,53571.860851440004
2023-04-25,09:55:58.000,115,11070006,12605,0,1682416557,13104.54156821999,105.04112999999779,53571.85386432001
2023-04-25,09:55:59.000,115,11069970,12765,0,1682416558,13104.568513459999,105.04112999999779,53571.85386432001
2023-04-25,09:56:00.000,115,11069976,12925,0,1682416559,13104.548304529999,105.04817913000443,53571.85386432001
2023-04-25,09:56:01.000,115,11070000,13125,0,1682416560,13104.62240393999,105.02703173999907,53571.881812800006
2023-04-25,09:56:02.000,115,11069971,12725,0,1682416561,13104.62240393999,105.01293348000036,53571.88879992
2023-04-25,09:56:03.000,115,11069965,13005,0,1682416562,13104.575249769994,104.99178609000228,53571.93770976
2023-04-25,09:56:04.000,115,11069965,12685,0,1682416563,13104.534831909994,105.01998260999972,53571.82591584001
2023-04-25,09:56:05.000,115,11069982,12765,0,1682416564,13104.54156821999,104.99178609000228,53571.89578704
2023-04-25,09:56:06.000,115,11069925,12605,0,1682416565,13104.58198607999,105.01293348000036,53571.93770976
2023-04-25,09:56:07.000,115,11069957,12485,0,1682416566,13104.58198607999,104.99178609000228,53571.99360672001
2023-04-25,09:56:08.000,115,11069926,12885,0,1682416567,13104.588722389999,105.03408086999843,53571.96565824
2023-04-25,09:56:09.000,115,11069967,12885,0,1682416568,13104.507886669999,105.03408086999843,53571.96565824
2023-04-25,09:56:10.000,115,11069981,12765,0,1682416569,13104.514622979994,105.03408086999843,53571.930722640005
2023-04-25,09:56:11.000,115,11069998,12725,0,1682416570,13104.528095599999,105.06227739000315,53571.95168400001
2023-04-25,09:56:12.000,115,11069993,12965,0,1682416571,13104.487677739999,105.04817913000443,53571.95867112
2023-04-25,09:56:13.000,115,11069967,13085,0,1682416572,13104.453996189994,105.06227739000315,53571.95867112
2023-04-25,09:56:14.000,115,11070006,12805,0,1682416573,13104.480941429989,105.06227739000315,53571.92373552001
2023-04-25,09:56:15.000,115,11069987,12805,0,1682416574,13104.487677739999,105.005884350001,53571.97264536001
2023-04-25,09:56:16.000,115,11069972,12805,0,1682416575,13104.474205119994,105.01998260999972,53571.9866196
2023-04-25,09:56:17.000,115,11070018,12885,0,1682416576,13104.534831909994,105.03408086999843,53572.028542320004
2023-04-25,09:56:18.000,115,11069970,13005,0,1682416577,13104.453996189994,105.01293348000036,53571.979632480005
2023-04-25,09:56:19.000,115,11069989,12685,0,1682416578,13104.413578329993,105.01293348000036,53571.96565824
2023-04-25,09:56:20.000,115,11069994,12605,0,1682416579,13104.427050949998,104.98473696000292,53571.93770976
2023-04-25,09:56:21.000,115,11069932,12645,0,1682416580,13104.393369399993,105.03408086999843,53571.95168400001
2023-04-25,09:56:22.000,115,11069978,12965,0,1682416581,13104.433787259994,104.98473696000292,53572.028542320004
2023-04-25,09:56:23.000,115,11069962,12885,0,1682416582,13104.467468809999,104.99883522000164,53572.0564908
2023-04-25,09:56:24.000,115,11069919,12605,0,1682416583,13104.433787259994,105.005884350001,53572.07745216
2023-04-25,09:56:25.000,115,11069997,12685,0,1682416584,13104.379896779988,104.99883522000164,53572.03552944
2023-04-25,09:56:26.000,115,11069960,13165,0,1682416585,13104.393369399993,105.01293348000036,53572.02155520001
2023-04-25,09:56:27.000,115,11069985,12885,0,1682416586,13104.379896779988,105.01293348000036,53572.07046504001
2023-04-25,09:56:28.000,115,11069977,12645,0,1682416587,13104.379896779988,105.01998260999972,53572.07745216
2023-04-25,09:56:29.000,115,11069961,12725,0,1682416588,13104.359687849988,105.01998260999972,53572.01456808
2023-04-25,09:56:30.000,115,11069948,12885,0,1682416589,13104.373160469993,104.99178609000228,53572.028542320004
2023-04-25,09:56:31.000,115,11069985,12765,0,1682416590,13104.420314639989,104.98473696000292,53572.08443928
2023-04-25,09:56:32.000,115,11069970,12725,0,1682416591,13104.440523569989,104.96358957000484,53572.06347792
2023-04-25,09:56:33.000,115,11069991,12725,0,1682416592,13104.400105709989,105.01293348000036,53572.028542320004
2023-04-25,09:56:34.000,115,11069984,12805,0,1682416593,13104.346215229998,104.99178609000228,53572.049503680006
2023-04-25,09:56:35.000,115,11070066,12725,0,1682416594,13104.352951539993,104.94244217999949,53572.049503680006
2023-04-25,09:56:36.000,115,11069951,12925,0,1682416595,13104.413578329993,104.98473696000292,53572.09142640001
2023-04-25,09:56:37.000,115,11069942,12845,0,1682416596,13104.379896779988,104.93539305000013,53572.13334912
2023-04-25,09:56:38.000,115,11069984,12845,0,1682416597,13104.379896779988,104.95654043999821,53572.0564908
2023-04-25,09:56:39.000,115,11069954,12605,0,1682416598,13104.379896779988,104.92834392000077,53572.07046504001
2023-04-25,09:56:40.000,115,11069985,12965,0,1682416599,13104.447259879998,104.93539305000013,53572.126362
2023-04-25,09:56:41.000,115,11069980,12725,0,1682416600,13104.440523569989,104.89309827000397,53572.147323360005
2023-04-25,09:56:42.000,115,11070014,12725,0,1682416601,13104.400105709989,104.91424566000205,53572.15431048
2023-04-25,09:56:43.000,115,11070011,12925,0,1682416602,13104.346215229998,104.93539305000013,53572.0564908
2023-04-25,09:56:44.000,115,11070025,12965,0,1682416603,13104.346215229998,104.91424566000205,53572.07046504001
2023-04-25,09:56:45.000,115,11069993,12805,0,1682416604,13104.393369399993,104.89309827000397,53572.11238776
2023-04-25,09:56:46.000,115,11069942,12965,0,1682416605,13104.406842019998,104.92834392000077,53572.14033624001
2023-04-25,09:56:47.000,115,11069974,12925,0,1682416606,13104.460732499989,104.88604914000462,53572.14033624001
2023-04-25,09:56:48.000,115,11069950,12925,0,1682416607,13104.433787259994,104.91424566000205,53572.168284720006
2023-04-25,09:56:49.000,115,11069941,12925,0,1682416608,13104.427050949998,104.91424566000205,53572.168284720006
2023-04-25,09:56:50.000,115,11069982,13245,0,1682416609,13104.460732499989,104.91424566000205,53572.168284720006
2023-04-25,09:56:51.000,115,11069951,12965,0,1682416610,13104.406842019998,104.9071965300027,53572.18924608001
2023-04-25,09:56:52.000,115,11069943,13165,0,1682416611,13104.400105709989,104.91424566000205,53572.2311688
2023-04-25,09:56:53.000,115,11069959,12765,0,1682416612,13104.373160469993,104.87900000999798,53572.16129760001
2023-04-25,09:56:54.000,115,11070028,13085,0,1682416613,13104.352951539993,104.90014740000333,53572.18225896
2023-04-25,09:56:55.000,115,11069996,12725,0,1682416614,13104.346215229998,104.88604914000462,53572.21020744001
2023-04-25,09:56:56.000,115,11070002,12965,0,1682416615,13104.400105709989,104.87195087999862,53572.25911728001
2023-04-25,09:56:57.000,115,11070014,12725,0,1682416616,13104.346215229998,104.88604914000462,53572.266104400005
2023-04-25,09:56:58.000,115,11069922,12725,0,1682416617,13104.326006299998,104.92129479000141,53572.23815592001
2023-04-25,09:56:59.000,115,11069925,13005,0,1682416618,13104.245170579998,104.94949130999885,53572.147323360005
2023-04-25,09:57:00.000,115,11070037,12845,0,1682416619,13104.218225340002,104.94244217999949,53572.16129760001
2023-04-25,09:57:01.000,115,11069985,12845,0,1682416620,13104.238434270002,104.93539305000013,53572.196233200004
2023-04-25,09:57:02.000,115,11069955,12965,0,1682416621,13104.191280099993,104.92129479000141,53572.21020744001
2023-04-25,09:57:03.000,115,11070003,12805,0,1682416622,13104.191280099993,104.95654043999821,53572.23815592001
2023-04-25,09:57:04.000,115,11069994,12605,0,1682416623,13104.191280099993,104.94244217999949,53572.2311688
2023-04-25,09:57:05.000,115,11069986,12685,0,1682416624,13104.191280099993,104.94244217999949,53572.25911728001
2023-04-25,09:57:06.000,115,11070004,12765,0,1682416625,13104.130653309992,104.94244217999949,53572.266104400005
2023-04-25,09:57:07.000,115,11070007,12685,0,1682416626,13104.130653309992,104.98473696000292,53572.27309152
2023-04-25,09:57:08.000,115,11069952,13045,0,1682416627,13104.090235449992,104.97768783000356,53572.23815592001
2023-04-25,09:57:09.000,115,11069932,12965,0,1682416628,13103.995927110002,105.02703173999907,53572.20322032
2023-04-25,09:57:10.000,115,11069969,12805,0,1682416629,13103.982454489997,105.04112999999779,53572.28007864
2023-04-25,09:57:11.000,115,11069949,13165,0,1682416630,13104.063290209997,105.04112999999779,53572.28007864
2023-04-25,09:57:12.000,115,11070001,12885,0,1682416631,13104.070026519992,105.04817913000443,53572.315014240005
2023-04-25,09:57:13.000,115,11070008,13005,0,1682416632,13103.962245559997,105.0693265200025,53572.24514304
2023-04-25,09:57:14.000,115,11069966,12925,0,1682416633,13103.962245559997,105.08342478000122,53572.196233200004
2023-04-25,09:57:15.000,115,11069992,12765,0,1682416634,13103.968981869992,105.07637565000186,53572.266104400005
2023-04-25,09:57:16.000,115,11069973,13085,0,1682416635,13103.935300320001,105.1045721699993,53572.20322032
2023-04-25,09:57:17.000,115,11070001,12965,0,1682416636,13103.888146149991,105.12571956000465,53572.2311688
2023-04-25,09:57:18.000,115,11070008,12885,0,1682416637,13103.83425567,105.13276869000401,53572.18924608001
2023-04-25,09:57:19.000,115,11069946,12765,0,1682416638,13103.81404674,105.11162129999866,53572.21020744001
2023-04-25,09:57:20.000,115,11069987,12685,0,1682416639,13103.874673530001,105.09752303999994,53572.29405288
2023-04-25,09:57:21.000,115,11069952,12765,0,1682416640,13103.867937219991,105.11867042999802,53572.24514304
2023-04-25,09:57:22.000,115,11069971,12965,0,1682416641,13103.867937219991,105.11162129999866,53572.21020744001
2023-04-25,09:57:23.000,115,11069980,12925,0,1682416642,13103.81404674,105.12571956000465,53572.196233200004
2023-04-25,09:57:24.000,115,11069965,12765,0,1682416643,13103.75341995,105.1045721699993,53572.147323360005
2023-04-25,09:57:25.000,115,11069955,12725,0,1682416644,13103.807310429991,105.14686695000273,53572.25911728001
2023-04-25,09:57:26.000,115,11069966,13125,0,1682416645,13103.81404674,105.11867042999802,53572.23815592001
2023-04-25,09:57:27.000,115,11069959,12965,0,1682416646,13103.800574119996,105.16801434000081,53572.29405288
2023-04-25,09:57:28.000,115,11069967,12805,0,1682416647,13103.83425567,105.17506347000017,53572.25911728001
2023-04-25,09:57:29.000,115,11069981,12965,0,1682416648,13103.72647470999,105.21030912000424,53572.22418168
2023-04-25,09:57:30.000,115,11069974,12725,0,1682416649,13103.76689256999,105.18916172999889,53572.23815592001
2023-04-25,09:57:31.000,115,11069949,12965,0,1682416650,13103.739947329996,105.18916172999889,53572.266104400005
2023-04-25,09:57:32.000,115,11069992,12925,0,1682416651,13103.74668363999,105.19621085999825,53572.22418168
2023-04-25,09:57:33.000,115,11069944,12965,0,1682416652,13103.67258423,105.23850564000168,53572.147323360005
2023-04-25,09:57:34.000,115,11069950,12605,0,1682416653,13103.71300209,105.24555477000104,53572.18225896
2023-04-25,09:57:35.000,115,11069994,12965,0,1682416654,13103.787101499991,105.18211259999953,53572.18225896
2023-04-25,09:57:36.000,115,11070028,12885,0,1682416655,13103.74668363999,105.24555477000104,53572.23815592001
2023-04-25,09:57:37.000,115,11069954,12765,0,1682416656,13103.739947329996,105.2173582500036,53572.196233200004
2023-04-25,09:57:38.000,115,11069971,12685,0,1682416657,13103.719738399996,105.26670215999911,53572.23815592001
2023-04-25,09:57:39.000,115,11069992,12925,0,1682416658,13103.64563898999,105.24555477000104,53572.147323360005
2023-04-25,09:57:40.000,115,11069968,12845,0,1682416659,13103.6523753,105.24555477000104,53572.14033624001
2023-04-25,09:57:41.000,115,11069970,12965,0,1682416660,13103.67258423,105.27375128999847,53572.17527184
2023-04-25,09:57:42.000,115,11069985,12725,0,1682416661,13103.73321102,105.23850564000168,53572.21020744001
2023-04-25,09:57:43.000,115,11069968,12725,0,1682416662,13103.62543005999,105.27375128999847,53572.13334912
2023-04-25,09:57:44.000,115,11069993,12765,0,1682416663,13103.62543005999,105.28080041999783,53572.126362
2023-04-25,09:57:45.000,115,11070016,12605,0,1682416664,13103.70626577999,105.28080041999783,53572.18225896
2023-04-25,09:57:46.000,115,11069919,13085,0,1682416665,13103.679320539995,105.28080041999783,53572.147323360005
2023-04-25,09:57:47.000,115,11069983,12765,0,1682416666,13103.59174851,105.29489868000383,53572.126362
2023-04-25,09:57:48.000,115,11069948,12965,0,1682416667,13103.60522112999,105.28784955000447,53572.10540064
2023-04-25,09:57:49.000,115,11069995,13125,0,1682416668,13103.558066959995,105.29489868000383,53572.02155520001
2023-04-25,09:57:50.000,115,11069976,13045,0,1682416669,13103.58501219999,105.3160460700019,53572.16129760001
2023-04-25,09:57:51.000,115,11070006,13045,0,1682416670,13103.56480326999,105.32309520000126,53572.126362
2023-04-25,09:57:52.000,115,11069961,12925,0,1682416671,13103.55133065,105.33719345999998,53572.126362
2023-04-25,09:57:53.000,115,11069993,12965,0,1682416672,13103.48396754999,105.33719345999998,53572.098413520005
2023-04-25,09:57:54.000,115,11069952,12925,0,1682416673,13103.47049493,105.30194781000318,53572.126362
2023-04-25,09:57:55.000,115,11069969,12925,0,1682416674,13103.46375861999,105.32309520000126,53572.11238776
2023-04-25,09:57:56.000,115,11069994,12765,0,1682416675,13103.436813379994,105.35834084999806,53572.04251656001
2023-04-25,09:57:57.000,115,11069970,13005,0,1682416676,13103.396395519994,105.3512917199987,53572.09142640001
2023-04-25,09:57:58.000,115,11070015,12885,0,1682416677,13103.40313182999,105.3512917199987,53572.028542320004
2023-04-25,09:57:59.000,115,11069999,13005,0,1682416678,13103.369450279999,105.4147338900002,53572.01456808
2023-04-25,09:58:00.000,115,11069947,12925,0,1682416679,13103.38292289999,105.40768476000085,53572.049503680006
2023-04-25,09:58:01.000,115,11069940,12885,0,1682416680,13103.34250503999,105.45702867000364,53572.06347792
2023-04-25,09:58:02.000,115,11069982,12645,0,1682416681,13103.329032419999,105.45702867000364,53572.02155520001
2023-04-25,09:58:03.000,115,11069962,12765,0,1682416682,13103.234724079994,105.45702867000364,53571.93770976
2023-04-25,09:58:04.000,115,11069998,12845,0,1682416683,13103.241460389989,105.464077800003,53571.89578704
2023-04-25,09:58:05.000,115,11070010,12965,0,1682416684,13103.248196699999,105.47112693000236,53571.95867112
2023-04-25,09:58:06.000,115,11069985,12805,0,1682416685,13103.248196699999,105.464077800003,53572.00758096
2023-04-25,09:58:07.000,115,11069930,12885,0,1682416686,13103.268405629999,105.48522519000107,53571.94469688
2023-04-25,09:58:08.000,115,11069983,12845,0,1682416687,13103.214515149994,105.54161823000322,53571.95168400001
2023-04-25,09:58:09.000,115,11069958,13165,0,1682416688,13103.160624669988,105.54866736000258,53571.881812800006
2023-04-25,09:58:10.000,115,11069965,12885,0,1682416689,13103.167360979998,105.54866736000258,53571.87482568001
2023-04-25,09:58:11.000,115,11069978,12525,0,1682416690,13103.120206809988,105.5627656200013,53571.87482568001
2023-04-25,09:58:12.000,115,11070010,12765,0,1682416691,13103.140415739988,105.60506040000473,53571.85386432001
2023-04-25,09:58:13.000,115,11069985,13085,0,1682416692,13103.066316329998,105.5980112699981,53571.80495448001
2023-04-25,09:58:14.000,115,11069956,12965,0,1682416693,13103.073052639993,105.61210953000409,53571.80495448001
2023-04-25,09:58:15.000,115,11069987,12925,0,1682416694,13103.099997879988,105.60506040000473,53571.87482568001
2023-04-25,09:58:16.000,115,11069999,12765,0,1682416695,13103.153888359993,105.61210953000409,53571.8468772
2023-04-25,09:58:17.000,115,11069942,12605,0,1682416696,13103.073052639993,105.63325692000217,53571.80495448001
2023-04-25,09:58:18.000,115,11070007,12965,0,1682416697,13103.079788949988,105.64735518000089,53571.763031760005
2023-04-25,09:58:19.000,115,11069956,12805,0,1682416698,13103.046107399998,105.68260082999768,53571.65822496001
2023-04-25,09:58:20.000,115,11069941,12845,0,1682416699,13102.978744300002,105.70374822000304,53571.6721992
2023-04-25,09:58:21.000,115,11069982,13005,0,1682416700,13103.073052639993,105.71784648000175,53571.72809616
2023-04-25,09:58:22.000,115,11069960,12725,0,1682416701,13103.039371090003,105.74604299999919,53571.714121920006
2023-04-25,09:58:23.000,115,11069949,12685,0,1682416702,13103.012425849993,105.76014125999791,53571.70014768
2023-04-25,09:58:24.000,115,11069990,12885,0,1682416703,13103.005689539998,105.74604299999919,53571.6721992
2023-04-25,09:58:25.000,115,11070002,12965,0,1682416704,13103.052843709993,105.76719039000454,53571.73508328001
2023-04-25,09:58:26.000,115,11069942,12725,0,1682416705,13103.032634779993,105.78833778000262,53571.72809616
2023-04-25,09:58:27.000,115,11069978,13045,0,1682416706,13103.005689539998,105.81653430000006,53571.693160560004
2023-04-25,09:58:28.000,115,11069990,12605,0,1682416707,13102.945062749997,105.82358342999942,53571.58835376001
2023-04-25,09:58:29.000,115,11069984,12885,0,1682416708,13102.931590129992,105.83768168999813,53571.58835376001
2023-04-25,09:58:30.000,115,11069984,12845,0,1682416709,13103.039371090003,105.83063255999878,53571.6721992
2023-04-25,09:58:31.000,115,11069958,12685,0,1682416710,13103.079788949988,105.8094851700007,53571.65123784
2023-04-25,09:58:32.000,115,11069971,12685,0,1682416711,13103.039371090003,105.83768168999813,53571.58835376001
2023-04-25,09:58:33.000,115,11069993,12605,0,1682416712,13102.978744300002,105.87997647000157,53571.51848256001
2023-04-25,09:58:34.000,115,11069964,12725,0,1682416713,13102.992216919993,105.87997647000157,53571.51149544
2023-04-25,09:58:35.000,115,11069956,12925,0,1682416714,13102.985480609997,105.88702560000092,53571.497521200006
2023-04-25,09:58:36.000,115,11069967,12965,0,1682416715,13102.992216919993,105.88702560000092,53571.5324568
2023-04-25,09:58:37.000,115,11069947,12725,0,1682416716,13103.019162160002,105.91522211999836,53571.48354696
2023-04-25,09:58:38.000,115,11069985,12885,0,1682416717,13103.005689539998,105.91522211999836,53571.46957272001
2023-04-25,09:58:39.000,115,11069972,12965,0,1682416718,13103.025898469998,105.90112385999964,53571.50450832
2023-04-25,09:58:40.000,115,11069978,13085,0,1682416719,13103.106734189998,105.87997647000157,53571.58136664
2023-04-25,09:58:41.000,115,11069967,13045,0,1682416720,13103.066316329998,105.88702560000092,53571.546431040006
2023-04-25,09:58:42.000,115,11069979,12845,0,1682416721,13103.046107399998,105.91522211999836,53571.56040528
2023-04-25,09:58:43.000,115,11069958,13205,0,1682416722,13103.039371090003,105.92227124999772,53571.44162424
2023-04-25,09:58:44.000,115,11069988,12645,0,1682416723,13103.012425849993,105.91522211999836,53571.427650000005
2023-04-25,09:58:45.000,115,11069925,12685,0,1682416724,13103.120206809988,105.92932038000436,53571.4625856
2023-04-25,09:58:46.000,115,11069993,12605,0,1682416725,13103.126943119998,105.95046777000243,53571.427650000005
2023-04-25,09:58:47.000,115,11069983,12765,0,1682416726,13103.140415739988,105.93636951000371,53571.476559840004
2023-04-25,09:58:48.000,115,11070019,12805,0,1682416727,13103.140415739988,105.908172989999,53571.50450832
2023-04-25,09:58:49.000,115,11069982,12765,0,1682416728,13103.113470499993,105.92227124999772,53571.427650000005
2023-04-25,09:58:50.000,115,11069960,13125,0,1682416729,13103.133679429993,105.91522211999836,53571.40668864
2023-04-25,09:58:51.000,115,11069984,12805,0,1682416730,13103.153888359993,105.93636951000371,53571.37175304001
2023-04-25,09:58:52.000,115,11069995,13125,0,1682416731,13103.167360979998,105.96456603000115,53571.38572728
2023-04-25,09:58:53.000,115,11069991,12925,0,1682416732,13103.140415739988,105.92227124999772,53571.36476592
2023-04-25,09:58:54.000,115,11069972,12885,0,1682416733,13103.167360979998,105.95751690000179,53571.33681744
2023-04-25,09:58:55.000,115,11069938,12965,0,1682416734,13103.261669319989,105.89407473000028,53571.44162424
2023-04-25,09:58:56.000,115,11070002,12685,0,1682416735,13103.281878249989,105.91522211999836,53571.44861136001
2023-04-25,09:58:57.000,115,11070000,12885,0,1682416736,13103.315559799994,105.90112385999964,53571.4625856
2023-04-25,09:58:58.000,115,11070001,12845,0,1682416737,13103.241460389989,105.92932038000436,53571.37175304001
2023-04-25,09:58:59.000,115,11069928,12525,0,1682416738,13103.207778839998,105.95751690000179,53571.31585608
2023-04-25,09:59:00.000,115,11069956,12605,0,1682416739,13103.221251459989,105.94341864000307,53571.33681744
2023-04-25,09:59:01.000,115,11069969,12765,0,1682416740,13103.261669319989,105.94341864000307,53571.38572728
2023-04-25,09:59:02.000,115,11069968,12805,0,1682416741,13103.329032419999,105.93636951000371,53571.3927144
2023-04-25,09:59:03.000,115,11070019,12845,0,1682416742,13103.302087179989,105.89407473000028,53571.33681744
2023-04-25,09:59:04.000,115,11069938,12845,0,1682416743,13103.32229610999,105.92227124999772,53571.37175304001
2023-04-25,09:59:05.000,115,11069973,12965,0,1682416744,13103.396395519994,105.91522211999836,53571.3927144
2023-04-25,09:59:06.000,115,11069983,12925,0,1682416745,13103.369450279999,105.89407473000028,53571.34380456
2023-04-25,09:59:07.000,115,11069991,12765,0,1682416746,13103.335768729994,105.91522211999836,53571.38572728
2023-04-25,09:59:08.000,115,11069984,12685,0,1682416747,13103.295350869994,105.90112385999964,53571.31585608
2023-04-25,09:59:09.000,115,11069945,12765,0,1682416748,13103.308823489999,105.86587821000285,53571.29489472
2023-04-25,09:59:10.000,115,11069990,13085,0,1682416749,13103.44354968999,105.8729273400022,53571.378740160006
2023-04-25,09:59:11.000,115,11069974,12925,0,1682416750,13103.43007707,105.84473082000477,53571.37175304001
2023-04-25,09:59:12.000,115,11069954,12845,0,1682416751,13103.457022309994,105.86587821000285,53571.378740160006
2023-04-25,09:59:13.000,115,11070037,12805,0,1682416752,13103.389659209999,105.86587821000285,53571.29489472
2023-04-25,09:59:14.000,115,11070011,12645,0,1682416753,13103.396395519994,105.8729273400022,53571.36476592
2023-04-25,09:59:15.000,115,11069975,12725,0,1682416754,13103.40986814,105.84473082000477,53571.30188184001
2023-04-25,09:59:16.000,115,11069999,12845,0,1682416755,13103.389659209999,105.86587821000285,53571.34380456
2023-04-25,09:59:17.000,115,11069958,12765,0,1682416756,13103.38292289999,105.88702560000092,53571.30188184001
2023-04-25,09:59:18.000,115,11069983,12765,0,1682416757,13103.436813379994,105.88702560000092,53571.33681744
2023-04-25,09:59:19.000,115,11069948,12965,0,1682416758,13103.42334075999,105.85882908000349,53571.30188184001
2023-04-25,09:59:20.000,115,11070006,12845,0,1682416759,13103.376186589994,105.83063255999878,53571.27393336
2023-04-25,09:59:21.000,115,11069926,12765,0,1682416760,13103.44354968999,105.85882908000349,53571.40668864
2023-04-25,09:59:22.000,115,11069979,12685,0,1682416761,13103.416604449994,105.85177995000413,53571.36476592
2023-04-25,09:59:23.000,115,11069971,12725,0,1682416762,13103.43007707,105.81653430000006,53571.35079168001
2023-04-25,09:59:24.000,115,11069967,12965,0,1682416763,13103.349241349999,105.85882908000349,53571.259959120005
2023-04-25,09:59:25.000,115,11069955,12845,0,1682416764,13103.376186589994,105.84473082000477,53571.28092048001
2023-04-25,09:59:26.000,115,11069975,12925,0,1682416765,13103.450286,105.86587821000285,53571.329830320006
2023-04-25,09:59:27.000,115,11069987,13125,0,1682416766,13103.376186589994,105.82358342999942,53571.30188184001
2023-04-25,09:59:28.000,115,11069998,12685,0,1682416767,13103.416604449994,105.81653430000006,53571.32284320001
2023-04-25,09:59:29.000,115,11069934,12765,0,1682416768,13103.355977659994,105.83063255999878,53571.22502352
2023-04-25,09:59:30.000,115,11069955,12765,0,1682416769,13103.369450279999,105.8094851700007,53571.25297200001
2023-04-25,09:59:31.000,115,11069990,12925,0,1682416770,13103.369450279999,105.80243604000134,53571.2879076
2023-04-25,09:59:32.000,115,11070019,12685,0,1682416771,13103.38292289999,105.85177995000413,53571.31585608
2023-04-25,09:59:33.000,115,11069923,12765,0,1682416772,13103.308823489999,105.83768168999813,53571.20406216001
2023-04-25,09:59:34.000,115,11070025,12965,0,1682416773,13103.34250503999,105.86587821000285,53571.25297200001
2023-04-25,09:59:35.000,115,11070002,12805,0,1682416774,13103.416604449994,105.86587821000285,53571.35079168001
2023-04-25,09:59:36.000,115,11069937,12685,0,1682416775,13103.42334075999,105.88702560000092,53571.29489472
2023-04-25,09:59:37.000,115,11069934,13005,0,1682416776,13103.40313182999,105.8729273400022,53571.32284320001
2023-04-25,09:59:38.000,115,11069987,12845,0,1682416777,13103.355977659994,105.87997647000157,53571.22502352
2023-04-25,09:59:39.000,115,11069985,12565,0,1682416778,13103.329032419999,105.92932038000436,53571.2180364
2023-04-25,09:59:40.000,115,11069992,12765,0,1682416779,13103.32229610999,105.92932038000436,53571.19707504
2023-04-25,09:59:41.000,115,11069933,12725,0,1682416780,13103.376186589994,105.90112385999964,53571.27393336
2023-04-25,09:59:42.000,115,11069985,13125,0,1682416781,13103.376186589994,105.92227124999772,53571.190087920004
2023-04-25,09:59:43.000,115,11069995,13045,0,1682416782,13103.32229610999,105.93636951000371,53571.15515232001
2023-04-25,09:59:44.000,115,11069996,12885,0,1682416783,13103.349241349999,105.95046777000243,53571.190087920004
2023-04-25,09:59:45.000,115,11070010,12765,0,1682416784,13103.36271396999,105.96456603000115,53571.2180364
2023-04-25,09:59:46.000,115,11070003,13005,0,1682416785,13103.355977659994,105.97866428999987,53571.22502352
2023-04-25,09:59:47.000,115,11070004,12925,0,1682416786,13103.34250503999,105.99276254999859,53571.190087920004
2023-04-25,09:59:48.000,115,11069973,12565,0,1682416787,13103.308823489999,106.01390994000394,53571.13419096001
2023-04-25,09:59:49.000,115,11069968,12925,0,1682416788,13103.32229610999,106.04915559000074,53571.16912656
2023-04-25,09:59:50.000,115,11069961,13005,0,1682416789,13103.396395519994,106.03505733000202,53571.2180364
2023-04-25,09:59:51.000,115,11069982,12805,0,1682416790,13103.44354968999,106.04915559000074,53571.27393336
2023-04-25,09:59:52.000,115,11069969,12805,0,1682416791,13103.396395519994,106.07735210999817,53571.19707504
2023-04-25,09:59:53.000,115,11069937,12925,0,1682416792,13103.38292289999,106.07735210999817,53571.17611368
2023-04-25,09:59:54.000,115,11069977,12685,0,1682416793,13103.44354968999,106.09849950000353,53571.18310080001
2023-04-25,09:59:55.000,115,11069975,12805,0,1682416794,13103.42334075999,106.09849950000353,53571.19707504
2023-04-25,09:59:56.000,115,11069935,12725,0,1682416795,13103.46375861999,106.09145037000417,53571.12720384
2023-04-25,09:59:57.000,115,11069964,12765,0,1682416796,13103.450286,106.11259776000225,53571.17611368
2023-04-25,09:59:58.000,115,11069955,12965,0,1682416797,13103.477231239995,106.12669602000096,53571.20406216001
2023-04-25,09:59:59.000,115,11069942,12645,0,1682416798,13103.46375861999,106.13374515000032,53571.15515232001
2023-04-25,10:00:00.000,115,11070014,12845,0,1682416799,13103.436813379994,106.1196468900016,53571.15515232001
2023-04-25,10:00:01.000,115,11069989,12965,0,1682416800,13103.49070386,106.10554863000289,53571.211049280006
2023-04-25,10:00:02.000,115,11069949,12885,0,1682416801,13103.497440169995,106.13374515000032,53571.162139440006
2023-04-25,10:00:03.000,115,11069964,12965,0,1682416802,13103.53112172,106.1548925399984,53571.16912656
2023-04-25,10:00:04.000,115,11069964,12965,0,1682416803,13103.450286,106.17603993000375,53571.09925536
2023-04-25,10:00:05.000,115,11069949,13245,0,1682416804,13103.51091279,106.1689908000044,53571.12021672
2023-04-25,10:00:06.000,115,11069991,12965,0,1682416805,13103.598484819995,106.14784340999904,53571.18310080001
2023-04-25,10:00:07.000,115,11069972,12725,0,1682416806,13103.638902679995,106.14079427999968,53571.23899776
2023-04-25,10:00:08.000,115,11069920,12805,0,1682416807,13103.62543005999,106.1689908000044,53571.19707504
2023-04-25,10:00:09.000,115,11070019,13005,0,1682416808,13103.57153958,106.14079427999968,53571.15515232001
2023-04-25,10:00:10.000,115,11070000,13005,0,1682416809,13103.67258423,106.17603993000375,53571.190087920004
2023-04-25,10:00:11.000,115,11069965,12965,0,1682416810,13103.659111609995,106.1689908000044,53571.22502352
2023-04-25,10:00:12.000,115,11069948,12765,0,1682416811,13103.679320539995,106.19718732000183,53571.1481652
2023-04-25,10:00:13.000,115,11070013,13045,0,1682416812,13103.62543005999,106.17603993000375,53571.10624248
2023-04-25,10:00:14.000,115,11070011,12965,0,1682416813,13103.67258423,106.19013819000247,53571.141178080004
2023-04-25,10:00:15.000,115,11069941,13045,0,1682416814,13103.73321102,106.16194166999776,53571.27393336
2023-04-25,10:00:16.000,115,11069988,12885,0,1682416815,13103.75341995,106.17603993000375,53571.19707504
2023-04-25,10:00:17.000,115,11070010,12885,0,1682416816,13103.77362888,106.18308906000311,53571.23201064001
2023-04-25,10:00:18.000,115,11070016,12845,0,1682416817,13103.75341995,106.17603993000375,53571.20406216001
2023-04-25,10:00:19.000,115,11070004,12925,0,1682416818,13103.70626577999,106.19718732000183,53571.15515232001
2023-04-25,10:00:20.000,115,11069955,12965,0,1682416819,13103.719738399996,106.19013819000247,53571.211049280006
2023-04-25,10:00:21.000,115,11069981,13005,0,1682416820,13103.81404674,106.1689908000044,53571.259959120005
2023-04-25,10:00:22.000,115,11069983,13085,0,1682416821,13103.827519359991,106.22538383999927,53571.23899776
2023-04-25,10:00:23.000,115,11069989,12925,0,1682416822,13103.840991979996,106.19718732000183,53571.2180364
2023-04-25,10:00:24.000,115,11069974,12765,0,1682416823,13103.874673530001,106.19013819000247,53571.23899776
2023-04-25,10:00:25.000,115,11069996,12925,0,1682416824,13103.901618769996,106.19013819000247,53571.29489472
2023-04-25,10:00:26.000,115,11070017,12645,0,1682416825,13103.888146149991,106.19718732000183,53571.28092048001
2023-04-25,10:00:27.000,115,11069971,12885,0,1682416826,13103.915091390001,106.19013819000247,53571.24598488
2023-04-25,10:00:28.000,115,11069971,12725,0,1682416827,13103.915091390001,106.20423645000119,53571.23899776
2023-04-25,10:00:29.000,115,11069983,12845,0,1682416828,13103.908355079991,106.19718732000183,53571.24598488
2023-04-25,10:00:30.000,115,11069990,12645,0,1682416829,13104.016136040002,106.18308906000311,53571.2879076
2023-04-25,10:00:31.000,115,11069971,12805,0,1682416830,13104.043081279997,106.19013819000247,53571.30188184001
2023-04-25,10:00:32.000,115,11069942,12885,0,1682416831,13103.962245559997,106.22538383999927,53571.22502352
2023-04-25,10:00:33.000,115,11069975,12925,0,1682416832,13103.921827699996,106.21833470999991,53571.18310080001
2023-04-25,10:00:34.000,115,11069994,13005,0,1682416833,13103.989190799992,106.24653123000462,53571.24598488
2023-04-25,10:00:35.000,115,11069993,12605,0,1682416834,13103.975718180001,106.23243296999863,53571.22502352
2023-04-25,10:00:36.000,115,11070003,12725,0,1682416835,13103.935300320001,106.27472775000206,53571.190087920004
2023-04-25,10:00:37.000,115,11069976,12645,0,1682416836,13104.036344970002,106.2676786200027,53571.2180364
2023-04-25,10:00:38.000,115,11069975,13045,0,1682416837,13104.009399729992,106.2676786200027,53571.30188184001
2023-04-25,10:00:39.000,115,11069971,12925,0,1682416838,13104.009399729992,106.23243296999863,53571.211049280006
2023-04-25,10:00:40.000,115,11070018,12685,0,1682416839,13104.056553900002,106.23243296999863,53571.27393336
2023-04-25,10:00:41.000,115,11069974,12805,0,1682416840,13103.989190799992,106.28177688000142,53571.2180364
2023-04-25,10:00:42.000,115,11070006,13245,0,1682416841,13104.036344970002,106.25358036000398,53571.20406216001
2023-04-25,10:00:43.000,115,11069953,13045,0,1682416842,13104.090235449992,106.27472775000206,53571.26694624
2023-04-25,10:00:44.000,115,11070002,12845,0,1682416843,13104.049817589992,106.28177688000142,53571.22502352
2023-04-25,10:00:45.000,115,11069989,13005,0,1682416844,13104.076762830002,106.28177688000142,53571.19707504
2023-04-25,10:00:46.000,115,11069974,12765,0,1682416845,13104.063290209997,106.27472775000206,53571.20406216001
2023-04-25,10:00:47.000,115,11069985,12925,0,1682416846,13104.157598550002,106.26062949000334,53571.24598488
2023-04-25,10:00:48.000,115,11069931,12845,0,1682416847,13104.137389620002,106.28177688000142,53571.259959120005
2023-04-25,10:00:49.000,115,11069959,12845,0,1682416848,13104.123916999997,106.29587514000013,53571.18310080001
2023-04-25,10:00:50.000,115,11069958,13125,0,1682416849,13104.171071169993,106.27472775000206,53571.259959120005
2023-04-25,10:00:51.000,115,11069992,12965,0,1682416850,13104.171071169993,106.23948209999799,53571.211049280006
2023-04-25,10:00:52.000,115,11069938,12965,0,1682416851,13104.164334859997,106.3029242699995,53571.26694624
2023-04-25,10:00:53.000,115,11069979,12805,0,1682416852,13104.184543789997,106.28177688000142,53571.25297200001
2023-04-25,10:00:54.000,115,11069972,12925,0,1682416853,13104.150862239992,106.3029242699995,53571.23899776
2023-04-25,10:00:55.000,115,11070002,12885,0,1682416854,13104.191280099993,106.3029242699995,53571.162139440006
2023-04-25,10:00:56.000,115,11069990,13045,0,1682416855,13104.211489029993,106.28177688000142,53571.27393336
2023-04-25,10:00:57.000,115,11069994,13125,0,1682416856,13104.238434270002,106.27472775000206,53571.27393336
2023-04-25,10:00:58.000,115,11070006,12885,0,1682416857,13104.231697959993,106.28882601000078,53571.26694624
2023-04-25,10:00:59.000,115,11069920,13125,0,1682416858,13104.231697959993,106.3311207900042,53571.16912656
2023-04-25,10:01:00.000,115,11070002,13005,0,1682416859,13104.211489029993,106.3029242699995,53571.22502352
2023-04-25,10:01:01.000,115,11069981,13005,0,1682416860,13104.258643200003,106.27472775000206,53571.211049280006
2023-04-25,10:01:02.000,115,11069976,12965,0,1682416861,13104.285588439998,106.3311207900042,53571.27393336
2023-04-25,10:01:03.000,115,11070007,12845,0,1682416862,13104.305797369998,106.3029242699995,53571.23201064001
2023-04-25,10:01:04.000,115,11070007,13285,0,1682416863,13104.292324749993,106.3029242699995,53571.23899776
2023-04-25,10:01:05.000,115,11069945,12845,0,1682416864,13104.278852130003,106.28177688000142,53571.19707504
2023-04-25,10:01:06.000,115,11069977,13085,0,1682416865,13104.305797369998,106.2676786200027,53571.23201064001
2023-04-25,10:01:07.000,115,11069970,13085,0,1682416866,13104.299061059988,106.2676786200027,53571.25297200001
2023-04-25,10:01:08.000,115,11069997,13005,0,1682416867,13104.319269989988,106.26062949000334,53571.26694624
2023-04-25,10:01:09.000,115,11069950,13045,0,1682416868,13104.245170579998,106.29587514000013,53571.22502352
2023-04-25,10:01:10.000,115,11069948,13125,0,1682416869,13104.285588439998,106.3311207900042,53571.20406216001
2023-04-25,10:01:11.000,115,11070006,12765,0,1682416870,13104.359687849988,106.2676786200027,53571.259959120005
2023-04-25,10:01:12.000,115,11069971,12925,0,1682416871,13104.406842019998,106.27472775000206,53571.2879076
2023-04-25,10:01:13.000,115,11070018,13085,0,1682416872,13104.406842019998,106.26062949000334,53571.33681744
2023-04-25,10:01:14.000,115,11069971,12845,0,1682416873,13104.339478919988,106.28177688000142,53571.19707504
2023-04-25,10:01:15.000,115,11069949,12925,0,1682416874,13104.312533679993,106.30997339999885,53571.20406216001
2023-04-25,10:01:16.000,115,11070001,12725,0,1682416875,13104.373160469993,106.31702252999821,53571.18310080001
2023-04-25,10:01:17.000,115,11069981,12805,0,1682416876,13104.406842019998,106.28177688000142,53571.28092048001
2023-04-25,10:01:18.000,115,11069990,12925,0,1682416877,13104.413578329993,106.29587514000013,53571.30188184001
2023-04-25,10:01:19.000,115,11069985,12805,0,1682416878,13104.393369399993,106.29587514000013,53571.32284320001
2023-04-25,10:01:20.000,115,11069921,12965,0,1682416879,13104.379896779988,106.3029242699995,53571.23899776
2023-04-25,10:01:21.000,115,11070002,12925,0,1682416880,13104.400105709989,106.28177688000142,53571.259959120005
2023-04-25,10:01:22.000,115,11069949,12965,0,1682416881,13104.420314639989,106.24653123000462,53571.26694624
2023-04-25,10:01:23.000,115,11069935,12965,0,1682416882,13104.447259879998,106.27472775000206,53571.30188184001
2023-04-25,10:01:24.000,115,11069951,13045,0,1682416883,13104.393369399993,106.29587514000013,53571.2180364
2023-04-25,10:01:25.000,115,11069981,12885,0,1682416884,13104.447259879998,106.28177688000142,53571.22502352
2023-04-25,10:01:26.000,115,11069964,13085,0,1682416885,13104.494414049994,106.28882601000078,53571.26694624
2023-04-25,10:01:27.000,115,11069988,12845,0,1682416886,13104.528095599999,106.29587514000013,53571.329830320006
2023-04-25,10:01:28.000,115,11069992,12645,0,1682416887,13104.507886669999,106.26062949000334,53571.26694624
2023-04-25,10:01:29.000,115,11070000,12845,0,1682416888,13104.501150359989,106.29587514000013,53571.24598488
2023-04-25,10:01:30.000,115,11069966,12885,0,1682416889,13104.56177714999,106.24653123000462,53571.28092048001
2023-04-25,10:01:31.000,115,11069961,12845,0,1682416890,13104.595458699994,106.23948209999799,53571.329830320006
2023-04-25,10:01:32.000,115,11069992,12685,0,1682416891,13104.595458699994,106.25358036000398,53571.329830320006
2023-04-25,10:01:33.000,115,11069991,12805,0,1682416892,13104.58198607999,106.2676786200027,53571.2879076
2023-04-25,10:01:34.000,115,11069992,12685,0,1682416893,13104.60219500999,106.21833470999991,53571.28092048001
2023-04-25,10:01:35.000,115,11070007,12965,0,1682416894,13104.68303072999,106.21128558000055,53571.37175304001
2023-04-25,10:01:36.000,115,11070025,12965,0,1682416895,13104.66955811,106.22538383999927,53571.44162424
2023-04-25,10:01:37.000,115,11069989,12965,0,1682416896,13104.70323965999,106.24653123000462,53571.40668864
2023-04-25,10:01:38.000,115,11069894,12605,0,1682416897,13104.70997597,106.1689908000044,53571.41367576
2023-04-25,10:01:39.000,115,11069984,12965,0,1682416898,13104.64261286999,106.25358036000398,53571.31585608
2023-04-25,10:01:40.000,115,11070027,12925,0,1682416899,13104.676294419995,106.23243296999863,53571.31585608
2023-04-25,10:01:41.000,115,11069957,12925,0,1682416900,13104.70323965999,106.19718732000183,53571.33681744
2023-04-25,10:01:42.000,115,11069979,12965,0,1682416901,13104.74365751999,106.21128558000055,53571.40668864
2023-04-25,10:01:43.000,115,11069962,12845,0,1682416902,13104.75039383,106.17603993000375,53571.39970152001
2023-04-25,10:01:44.000,115,11069977,12805,0,1682416903,13104.736921209995,106.19718732000183,53571.36476592
2023-04-25,10:01:45.000,115,11070021,12885,0,1682416904,13104.81102062,106.18308906000311,53571.427650000005
2023-04-25,10:01:46.000,115,11069941,12725,0,1682416905,13104.817756929995,106.20423645000119,53571.34380456
2023-04-25,10:01:47.000,115,11069986,13005,0,1682416906,13104.837965859995,106.17603993000375,53571.35079168001
2023-04-25,10:01:48.000,115,11069951,13045,0,1682416907,13104.81102062,106.19013819000247,53571.35079168001
2023-04-25,10:01:49.000,115,11069985,13045,0,1682416908,13104.797547999995,106.14784340999904,53571.33681744
2023-04-25,10:01:50.000,115,11069966,12925,0,1682416909,13104.898592649995,106.1548925399984,53571.49053408001
2023-04-25,10:01:51.000,115,11069989,12725,0,1682416910,13104.9322742,106.1548925399984,53571.45559848
2023-04-25,10:01:52.000,115,11070016,12805,0,1682416911,13104.9322742,106.19718732000183,53571.48354696
2023-04-25,10:01:53.000,115,11069982,12725,0,1682416912,13104.878383719995,106.1689908000044,53571.44861136001
2023-04-25,10:01:54.000,115,11069978,12885,0,1682416913,13104.91206527,106.14079427999968,53571.44861136001
2023-04-25,10:01:55.000,115,11070001,12765,0,1682416914,13104.95248313,106.14079427999968,53571.546431040006
2023-04-25,10:01:56.000,115,11069952,12885,0,1682416915,13105.006373609991,106.13374515000032,53571.49053408001
2023-04-25,10:01:57.000,115,11069981,12525,0,1682416916,13105.03331885,106.12669602000096,53571.46957272001
2023-04-25,10:01:58.000,115,11069969,13045,0,1682416917,13105.040055159996,106.12669602000096,53571.50450832
2023-04-25,10:01:59.000,115,11070037,12885,0,1682416918,13105.026582539991,106.07735210999817,53571.56040528
2023-04-25,10:02:00.000,115,11069957,12845,0,1682416919,13105.120890879996,106.09849950000353,53571.60931512
2023-04-25,10:02:01.000,115,11069943,13125,0,1682416920,13105.093945640001,106.09849950000353,53571.62328936
2023-04-25,10:02:02.000,115,11070006,13005,0,1682416921,13105.127627189991,106.1196468900016,53571.57437952
2023-04-25,10:02:03.000,115,11069976,12925,0,1682416922,13105.073736710001,106.07735210999817,53571.50450832
2023-04-25,10:02:04.000,115,11069956,12805,0,1682416923,13105.060264089996,106.07735210999817,53571.51149544
2023-04-25,10:02:05.000,115,11069974,13005,0,1682416924,13105.120890879996,106.04210646000138,53571.62328936
2023-04-25,10:02:06.000,115,11069949,12805,0,1682416925,13105.161308739996,106.04915559000074,53571.62328936
2023-04-25,10:02:07.000,115,11069941,12805,0,1682416926,13105.161308739996,106.03505733000202,53571.61630224001
2023-04-25,10:02:08.000,115,11069975,13045,0,1682416927,13105.181517669997,105.99276254999859,53571.63027648
2023-04-25,10:02:09.000,115,11069959,12925,0,1682416928,13105.181517669997,106.04915559000074,53571.65822496001
2023-04-25,10:02:10.000,115,11069934,12765,0,1682416929,13105.181517669997,105.99981167999795,53571.644250720004
2023-04-25,10:02:11.000,115,11069947,12805,0,1682416930,13105.228671839992,105.98571341999923,53571.65123784
2023-04-25,10:02:12.000,115,11069969,12805,0,1682416931,13105.262353389997,105.97866428999987,53571.62328936
2023-04-25,10:02:13.000,115,11069970,13005,0,1682416932,13105.168045049992,105.97866428999987,53571.58136664
2023-04-25,10:02:14.000,115,11069990,12685,0,1682416933,13105.188253979992,105.95046777000243,53571.63027648
2023-04-25,10:02:15.000,115,11069963,12925,0,1682416934,13105.248880769992,105.908172989999,53571.67918632
2023-04-25,10:02:16.000,115,11069976,12685,0,1682416935,13105.269089699992,105.91522211999836,53571.70713480001
2023-04-25,10:02:17.000,115,11069966,13005,0,1682416936,13105.248880769992,105.87997647000157,53571.65123784
2023-04-25,10:02:18.000,115,11070005,12765,0,1682416937,13105.235408150002,105.91522211999836,53571.6721992
2023-04-25,10:02:19.000,115,11070022,12805,0,1682416938,13105.174781360001,105.92227124999772,53571.63726360001
2023-04-25,10:02:20.000,115,11069970,12845,0,1682416939,13105.161308739996,105.908172989999,53571.63726360001
2023-04-25,10:02:21.000,115,11070002,12725,0,1682416940,13105.201726599997,105.92227124999772,53571.73508328001
2023-04-25,10:02:22.000,115,11069959,12805,0,1682416941,13105.242144459997,105.86587821000285,53571.70713480001
2023-04-25,10:02:23.000,115,11069982,12765,0,1682416942,13105.181517669997,105.92227124999772,53571.70713480001
2023-04-25,10:02:24.000,115,11069939,12925,0,1682416943,13105.188253979992,105.92227124999772,53571.72809616
2023-04-25,10:02:25.000,115,11069943,13005,0,1682416944,13105.208462909992,105.90112385999964,53571.77001888
2023-04-25,10:02:26.000,115,11069982,12885,0,1682416945,13105.181517669997,105.89407473000028,53571.78399312001
2023-04-25,10:02:27.000,115,11069971,12885,0,1682416946,13105.161308739996,105.91522211999836,53571.777006
2023-04-25,10:02:28.000,115,11069976,12725,0,1682416947,13105.100681949996,105.87997647000157,53571.72110904
2023-04-25,10:02:29.000,115,11070000,12805,0,1682416948,13105.067000399991,105.91522211999836,53571.70014768
2023-04-25,10:02:30.000,115,11069973,12925,0,1682416949,13105.134363500001,105.91522211999836,53571.80495448001
2023-04-25,10:02:31.000,115,11069977,13005,0,1682416950,13105.120890879996,105.92932038000436,53571.81892872
2023-04-25,10:02:32.000,115,11069934,12845,0,1682416951,13105.120890879996,105.90112385999964,53571.8468772
2023-04-25,10:02:33.000,115,11069936,12965,0,1682416952,13105.080473019996,105.91522211999836,53571.77001888
2023-04-25,10:02:34.000,115,11069978,12925,0,1682416953,13105.060264089996,105.908172989999,53571.79098024
2023-04-25,10:02:35.000,115,11069976,12765,0,1682416954,13105.03331885,105.92932038000436,53571.83989008
2023-04-25,10:02:36.000,115,11069962,12725,0,1682416955,13105.040055159996,105.91522211999836,53571.777006
2023-04-25,10:02:37.000,115,11070021,12805,0,1682416956,13104.999637299996,105.87997647000157,53571.881812800006
2023-04-25,10:02:38.000,115,11070007,12845,0,1682416957,13105.01310992,105.89407473000028,53571.79098024
2023-04-25,10:02:39.000,115,11070002,12765,0,1682416958,13105.006373609991,105.89407473000028,53571.82591584001
2023-04-25,10:02:40.000,115,11069970,12805,0,1682416959,13105.046791469991,105.86587821000285,53571.89578704
2023-04-25,10:02:41.000,115,11069961,12725,0,1682416960,13105.026582539991,105.84473082000477,53571.860851440004
2023-04-25,10:02:42.000,115,11069995,13125,0,1682416961,13105.006373609991,105.85882908000349,53571.83989008
2023-04-25,10:02:43.000,115,11069969,12925,0,1682416962,13104.939010509996,105.88702560000092,53571.78399312001
2023-04-25,10:02:44.000,115,11069922,12925,0,1682416963,13104.97269206,105.8729273400022,53571.77001888
2023-04-25,10:02:45.000,115,11069990,12845,0,1682416964,13105.006373609991,105.87997647000157,53571.88879992
2023-04-25,10:02:46.000,115,11069995,12965,0,1682416965,13105.03331885,105.85177995000413,53571.97264536001
2023-04-25,10:02:47.000,115,11069996,12805,0,1682416966,13104.99290099,105.84473082000477,53571.90976128
2023-04-25,10:02:48.000,115,11069930,13005,0,1682416967,13104.979428369996,105.87997647000157,53571.85386432001
2023-04-25,10:02:49.000,115,11069980,12645,0,1682416968,13104.94574681999,105.83768168999813,53571.92373552001
2023-04-25,10:02:50.000,115,11069970,12725,0,1682416969,13104.99290099,105.81653430000006,53571.881812800006
2023-04-25,10:02:51.000,115,11070013,12965,0,1682416970,13104.979428369996,105.8729273400022,53571.90277416001
2023-04-25,10:02:52.000,115,11069937,12885,0,1682416971,13105.019846229996,105.87997647000157,53571.860851440004
2023-04-25,10:02:53.000,115,11069980,12765,0,1682416972,13104.98616467999,105.85882908000349,53571.90277416001
2023-04-25,10:02:54.000,115,11069996,12805,0,1682416973,13104.979428369996,105.86587821000285,53571.90277416001
2023-04-25,10:02:55.000,115,11069974,12685,0,1682416974,13105.073736710001,105.83063255999878,53572.00758096
2023-04-25,10:02:56.000,115,11069983,13005,0,1682416975,13105.073736710001,105.85177995000413,53571.95867112
2023-04-25,10:02:57.000,115,11069982,13125,0,1682416976,13105.067000399991,105.83063255999878,53571.94469688
2023-04-25,10:02:58.000,115,11069981,12605,0,1682416977,13105.060264089996,105.85177995000413,53571.930722640005
2023-04-25,10:02:59.000,115,11069984,12885,0,1682416978,13105.006373609991,105.84473082000477,53571.90277416001
2023-04-25,10:03:00.000,115,11069964,12605,0,1682416979,13105.01310992,105.81653430000006,53571.85386432001
2023-04-25,10:03:01.000,115,11069975,12965,0,1682416980,13105.093945640001,105.83063255999878,53571.979632480005
2023-04-25,10:03:02.000,115,11070037,12965,0,1682416981,13105.141099809996,105.82358342999942,53572.000593840006
2023-04-25,10:03:03.000,115,11069988,12885,0,1682416982,13105.107418259991,105.81653430000006,53571.97264536001
2023-04-25,10:03:04.000,115,11069983,12685,0,1682416983,13105.141099809996,105.83768168999813,53571.979632480005
2023-04-25,10:03:05.000,115,11069955,12765,0,1682416984,13105.134363500001,105.8094851700007,53572.000593840006
2023-04-25,10:03:06.000,115,11069956,12605,0,1682416985,13105.127627189991,105.81653430000006,53571.96565824
2023-04-25,10:03:07.000,115,11069979,12645,0,1682416986,13105.127627189991,105.85882908000349,53572.01456808
2023-04-25,10:03:08.000,115,11069989,12765,0,1682416987,13105.080473019996,105.85177995000413,53571.94469688
2023-04-25,10:03:09.000,115,11069978,12885,0,1682416988,13105.060264089996,105.84473082000477,53571.96565824
2023-04-25,10:03:10.000,115,11069962,12525,0,1682416989,13105.127627189991,105.83063255999878,53572.049503680006
2023-04-25,10:03:11.000,115,11069955,12845,0,1682416990,13105.127627189991,105.8094851700007,53572.11238776
2023-04-25,10:03:12.000,115,11070005,12965,0,1682416991,13105.127627189991,105.83768168999813,53572.04251656001
2023-04-25,10:03:13.000,115,11069985,12765,0,1682416992,13105.060264089996,105.81653430000006,53572.0564908
2023-04-25,10:03:14.000,115,11070012,12965,0,1682416993,13105.093945640001,105.85882908000349,53572.04251656001
2023-04-25,10:03:15.000,115,11069975,12725,0,1682416994,13105.080473019996,105.8094851700007,53572.049503680006
2023-04-25,10:03:16.000,115,11069990,12765,0,1682416995,13105.087209329991,105.85882908000349,53572.000593840006
2023-04-25,10:03:17.000,115,11069993,12965,0,1682416996,13105.060264089996,105.83768168999813,53572.07745216
2023-04-25,10:03:18.000,115,11069954,12805,0,1682416997,13105.073736710001,105.83768168999813,53572.08443928
2023-04-25,10:03:19.000,115,11070002,12965,0,1682416998,13105.067000399991,105.87997647000157,53572.14033624001
2023-04-25,10:03:20.000,115,11070013,12765,0,1682416999,13105.026582539991,105.83063255999878,53572.10540064
2023-04-25,10:03:21.000,115,11070002,12885,0,1682417000,13105.040055159996,105.83063255999878,53572.18924608001
2023-04-25,10:03:22.000,115,11069949,12805,0,1682417001,13105.006373609991,105.84473082000477,53572.126362
2023-04-25,10:03:23.000,115,11070012,12685,0,1682417002,13104.98616467999,105.86587821000285,53572.147323360005
2023-04-25,10:03:24.000,115,11069980,12885,0,1682417003,13104.91206527,105.90112385999964,53572.10540064
2023-04-25,10:03:25.000,115,11069945,12845,0,1682417004,13104.90532895999,105.87997647000157,53572.14033624001
2023-04-25,10:03:26.000,115,11069956,12925,0,1682417005,13104.95248313,105.90112385999964,53572.21020744001
2023-04-25,10:03:27.000,115,11070000,12885,0,1682417006,13104.9322742,105.89407473000028,53572.16129760001
2023-04-25,10:03:28.000,115,11069949,12885,0,1682417007,13104.959219439996,105.908172989999,53572.18924608001
2023-04-25,10:03:29.000,115,11069979,13005,0,1682417008,13104.898592649995,105.90112385999964,53572.147323360005
2023-04-25,10:03:30.000,115,11069952,12805,0,1682417009,13104.878383719995,105.89407473000028,53572.17527184
2023-04-25,10:03:31.000,115,11069953,12805,0,1682417010,13104.90532895999,105.89407473000028,53572.25911728001
2023-04-25,10:03:32.000,115,11069958,12925,0,1682417011,13104.88512002999,105.92227124999772,53572.217194560006
2023-04-25,10:03:33.000,115,11069970,12565,0,1682417012,13104.817756929995,105.908172989999,53572.16129760001
2023-04-25,10:03:34.000,115,11070013,13125,0,1682417013,13104.797547999995,105.92932038000436,53572.13334912
2023-04-25,10:03:35.000,115,11069978,12805,0,1682417014,13104.837965859995,105.95046777000243,53572.25911728001
2023-04-25,10:03:36.000,115,11070004,13085,0,1682417015,13104.83122955,105.92227124999772,53572.25911728001
2023-04-25,10:03:37.000,115,11070021,12925,0,1682417016,13104.83122955,105.908172989999,53572.266104400005
2023-04-25,10:03:38.000,115,11069960,12965,0,1682417017,13104.777339069995,105.92932038000436,53572.168284720006
2023-04-25,10:03:39.000,115,11069951,12925,0,1682417018,13104.70323965999,105.97161516000051,53572.18924608001
2023-04-25,10:03:40.000,115,11069999,12845,0,1682417019,13104.64261286999,105.99276254999859,53572.13334912
2023-04-25,10:03:41.000,115,11069971,13005,0,1682417020,13104.7301849,105.97866428999987,53572.196233200004
2023-04-25,10:03:42.000,115,11069999,12965,0,1682417021,13104.716712279995,105.98571341999923,53572.22418168
2023-04-25,10:03:43.000,115,11069993,12765,0,1682417022,13104.68303072999,105.97161516000051,53572.196233200004
2023-04-25,10:03:44.000,115,11069990,13045,0,1682417023,13104.696503349995,106.00686081000458,53572.196233200004
2023-04-25,10:03:45.000,115,11069978,12925,0,1682417024,13104.736921209995,105.99981167999795,53572.23815592001
2023-04-25,10:03:46.000,115,11070003,13005,0,1682417025,13104.72344858999,105.98571341999923,53572.20322032
2023-04-25,10:03:47.000,115,11069974,12965,0,1682417026,13104.716712279995,106.0209590700033,53572.17527184
2023-04-25,10:03:48.000,115,11069949,12525,0,1682417027,13104.615667629994,106.03505733000202,53572.126362
2023-04-25,10:03:49.000,115,11069959,12805,0,1682417028,13104.66955811,106.01390994000394,53572.16129760001
2023-04-25,10:03:50.000,115,11069992,12925,0,1682417029,13104.70323965999,106.0209590700033,53572.15431048
2023-04-25,10:03:51.000,115,11069985,13005,0,1682417030,13104.736921209995,106.03505733000202,53572.168284720006
2023-04-25,10:03:52.000,115,11069999,13045,0,1682417031,13104.78407537999,106.01390994000394,53572.24514304
2023-04-25,10:03:53.000,115,11069961,12925,0,1682417032,13104.736921209995,106.00686081000458,53572.11937488001
2023-04-25,10:03:54.000,115,11069990,12685,0,1682417033,13104.797547999995,106.02800820000266,53572.18225896
2023-04-25,10:03:55.000,115,11069963,12965,0,1682417034,13104.797547999995,106.06325384999946,53572.21020744001
2023-04-25,10:03:56.000,115,11070011,12845,0,1682417035,13104.83122955,106.06325384999946,53572.217194560006
2023-04-25,10:03:57.000,115,11069988,12845,0,1682417036,13104.86491109999,106.07030297999881,53572.217194560006
2023-04-25,10:03:58.000,115,11069979,13005,0,1682417037,13104.84470216999,106.04915559000074,53572.20322032
2023-04-25,10:03:59.000,115,11069972,12765,0,1682417038,13104.86491109999,106.0562047200001,53572.217194560006
2023-04-25,10:04:00.000,115,11069955,13005,0,1682417039,13104.90532895999,106.04210646000138,53572.25911728001
2023-04-25,10:04:01.000,115,11070006,12765,0,1682417040,13104.918801579995,106.03505733000202,53572.27309152
2023-04-25,10:04:02.000,115,11069987,12605,0,1682417041,13104.90532895999,106.07030297999881,53572.25911728001
2023-04-25,10:04:03.000,115,11069958,12765,0,1682417042,13104.88512002999,106.09145037000417,53572.18924608001
2023-04-25,10:04:04.000,115,11069985,12805,0,1682417043,13104.89185634,106.07735210999817,53572.20322032
2023-04-25,10:04:05.000,115,11069962,13125,0,1682417044,13104.9322742,106.07030297999881,53572.30802712001
2023-04-25,10:04:06.000,115,11069952,12765,0,1682417045,13104.96595574999,106.04915559000074,53572.28706576001
2023-04-25,10:04:07.000,115,11069968,12765,0,1682417046,13105.01310992,106.04915559000074,53572.363924080004
2023-04-25,10:04:08.000,115,11069967,12525,0,1682417047,13105.046791469991,106.06325384999946,53572.23815592001
2023-04-25,10:04:09.000,115,11069967,12925,0,1682417048,13104.96595574999,106.04210646000138,53572.2311688
2023-04-25,10:04:10.000,115,11069944,12845,0,1682417049,13104.918801579995,106.0209590700033,53572.217194560006
2023-04-25,10:04:11.000,115,11070032,12605,0,1682417050,13104.97269206,106.0209590700033,53572.23815592001
2023-04-25,10:04:12.000,115,11069975,12765,0,1682417051,13105.006373609991,106.0562047200001,53572.30104
2023-04-25,10:04:13.000,115,11070002,12925,0,1682417052,13105.01310992,106.03505733000202,53572.28007864
2023-04-25,10:04:14.000,115,11069981,12805,0,1682417053,13104.97269206,106.07030297999881,53572.25911728001
2023-04-25,10:04:15.000,115,11069992,12885,0,1682417054,13104.999637299996,105.99981167999795,53572.315014240005
2023-04-25,10:04:16.000,115,11069958,13045,0,1682417055,13105.026582539991,106.04210646000138,53572.315014240005
2023-04-25,10:04:17.000,115,11070005,13085,0,1682417056,13105.026582539991,105.99276254999859,53572.35693696001
2023-04-25,10:04:18.000,115,11069951,12885,0,1682417057,13104.96595574999,106.02800820000266,53572.30104
2023-04-25,10:04:19.000,115,11069961,12765,0,1682417058,13104.91206527,106.04915559000074,53572.25911728001
2023-04-25,10:04:20.000,115,11069947,12965,0,1682417059,13104.9322742,106.04210646000138,53572.28007864
2023-04-25,10:04:21.000,115,11069977,12725,0,1682417060,13104.96595574999,106.07030297999881,53572.266104400005
2023-04-25,10:04:22.000,115,11069963,12885,0,1682417061,13105.006373609991,106.06325384999946,53572.315014240005
2023-04-25,10:04:23.000,115,11069972,12965,0,1682417062,13104.94574681999,106.04210646000138,53572.28007864
2023-04-25,10:04:24.000,115,11069966,12925,0,1682417063,13104.959219439996,106.08440124000481,53572.363924080004
2023-04-25,10:04:25.000,115,11070021,12605,0,1682417064,13104.90532895999,106.04210646000138,53572.32898848001
2023-04-25,10:04:26.000,115,11069984,12725,0,1682417065,13104.878383719995,106.06325384999946,53572.28706576001
2023-04-25,10:04:27.000,115,11069985,13085,0,1682417066,13104.959219439996,106.02800820000266,53572.3709112
2023-04-25,10:04:28.000,115,11069951,12885,0,1682417067,13104.939010509996,106.09145037000417,53572.34994984
2023-04-25,10:04:29.000,115,11069961,12925,0,1682417068,13104.92553788999,106.0562047200001,53572.34296272
2023-04-25,10:04:30.000,115,11069954,12725,0,1682417069,13104.89185634,106.04915559000074,53572.30802712001
2023-04-25,10:04:31.000,115,11069959,12805,0,1682417070,13104.97269206,106.01390994000394,53572.37789832001
2023-04-25,10:04:32.000,115,11069939,13125,0,1682417071,13104.99290099,106.06325384999946,53572.41283392
2023-04-25,10:04:33.000,115,11069999,12805,0,1682417072,13104.97269206,106.03505733000202,53572.39885968
2023-04-25,10:04:34.000,115,11069959,12605,0,1682417073,13104.898592649995,106.07030297999881,53572.315014240005
2023-04-25,10:04:35.000,115,11069987,12965,0,1682417074,13104.96595574999,106.04915559000074,53572.39187256
2023-04-25,10:04:36.000,115,11069993,12645,0,1682417075,13104.97269206,106.04915559000074,53572.363924080004
2023-04-25,10:04:37.000,115,11069946,12885,0,1682417076,13104.98616467999,106.10554863000289,53572.3709112
2023-04-25,10:04:38.000,115,11069976,12965,0,1682417077,13104.95248313,106.12669602000096,53572.315014240005
2023-04-25,10:04:39.000,115,11069979,12885,0,1682417078,13104.98616467999,106.10554863000289,53572.3709112
2023-04-25,10:04:40.000,115,11069988,12885,0,1682417079,13105.073736710001,106.08440124000481,53572.384885440006
2023-04-25,10:04:41.000,115,11069970,13125,0,1682417080,13105.120890879996,106.09145037000417,53572.39187256
2023-04-25,10:04:42.000,115,11069950,12965,0,1682417081,13105.093945640001,106.12669602000096,53572.39885968
2023-04-25,10:04:43.000,115,11069996,12965,0,1682417082,13105.087209329991,106.13374515000032,53572.3709112
2023-04-25,10:04:44.000,115,11069924,12765,0,1682417083,13105.120890879996,106.12669602000096,53572.363924080004
2023-04-25,10:04:45.000,115,11069983,12765,0,1682417084,13105.168045049992,106.09849950000353,53572.433795280005
2023-04-25,10:04:46.000,115,11069993,12965,0,1682417085,13105.188253979992,106.12669602000096,53572.46873088
2023-04-25,10:04:47.000,115,11069981,12805,0,1682417086,13105.168045049992,106.13374515000032,53572.40584680001
2023-04-25,10:04:48.000,115,11069983,12965,0,1682417087,13105.248880769992,106.12669602000096,53572.42680816001
2023-04-25,10:04:49.000,115,11069984,12725,0,1682417088,13105.262353389997,106.09849950000353,53572.46873088
2023-04-25,10:04:50.000,115,11069970,12925,0,1682417089,13105.174781360001,106.07735210999817,53572.39885968
2023-04-25,10:04:51.000,115,11069969,12725,0,1682417090,13105.174781360001,106.0562047200001,53572.433795280005
2023-04-25,10:04:52.000,115,11069985,12845,0,1682417091,13105.221935529997,106.09145037000417,53572.39885968
2023-04-25,10:04:53.000,115,11069969,12925,0,1682417092,13105.208462909992,106.04210646000138,53572.48969224
2023-04-25,10:04:54.000,115,11069983,13045,0,1682417093,13105.235408150002,106.07030297999881,53572.46174376
2023-04-25,10:04:55.000,115,11069913,12965,0,1682417094,13105.242144459997,106.0562047200001,53572.503666480006
2023-04-25,10:04:56.000,115,11069984,12925,0,1682417095,13105.228671839992,106.07030297999881,53572.46873088
2023-04-25,10:04:57.000,115,11070003,12805,0,1682417096,13105.262353389997,106.11259776000225,53572.531614960004
2023-04-25,10:04:58.000,115,11069975,12805,0,1682417097,13105.235408150002,106.07735210999817,53572.54558920001
2023-04-25,10:04:59.000,115,11069987,12765,0,1682417098,13105.174781360001,106.09849950000353,53572.4407824
2023-04-25,10:05:00.000,115,11069973,12885,0,1682417099,13105.168045049992,106.09849950000353,53572.47571800001
2023-04-25,10:05:01.000,115,11069983,12605,0,1682417100,13105.215199220002,106.11259776000225,53572.503666480006
2023-04-25,10:05:02.000,115,11069956,12645,0,1682417101,13105.228671839992,106.08440124000481,53572.52462784001
2023-04-25,10:05:03.000,115,11069988,12765,0,1682417102,13105.215199220002,106.09145037000417,53572.55956344
2023-04-25,10:05:04.000,115,11069963,12885,0,1682417103,13105.154572430001,106.09145037000417,53572.482705120005
2023-04-25,10:05:05.000,115,11070001,12925,0,1682417104,13105.201726599997,106.09849950000353,53572.552576320006
2023-04-25,10:05:06.000,115,11069957,12845,0,1682417105,13105.168045049992,106.09145037000417,53572.5805248
2023-04-25,10:05:07.000,115,11069981,12725,0,1682417106,13105.147836119992,106.08440124000481,53572.58751192
2023-04-25,10:05:08.000,115,11069939,12925,0,1682417107,13105.067000399991,106.10554863000289,53572.5106536
2023-04-25,10:05:09.000,115,11069939,12685,0,1682417108,13105.093945640001,106.07735210999817,53572.5106536
2023-04-25,10:05:10.000,115,11069965,12725,0,1682417109,13105.080473019996,106.06325384999946,53572.51764072
2023-04-25,10:05:11.000,115,11069949,12965,0,1682417110,13105.05352778,106.07030297999881,53572.552576320006
2023-04-25,10:05:12.000,115,11069966,12885,0,1682417111,13105.067000399991,106.09145037000417,53572.601486160005
2023-04-25,10:05:13.000,115,11070014,12565,0,1682417112,13105.05352778,106.1196468900016,53572.503666480006
2023-04-25,10:05:14.000,115,11069988,12965,0,1682417113,13105.006373609991,106.07030297999881,53572.531614960004
2023-04-25,10:05:15.000,115,11069946,13125,0,1682417114,13105.026582539991,106.08440124000481,53572.54558920001
2023-04-25,10:05:16.000,115,11069976,12645,0,1682417115,13104.979428369996,106.08440124000481,53572.57353768001
2023-04-25,10:05:17.000,115,11069973,12765,0,1682417116,13104.9322742,106.09145037000417,53572.53860208
2023-04-25,10:05:18.000,115,11069966,12925,0,1682417117,13104.90532895999,106.11259776000225,53572.552576320006
2023-04-25,10:05:19.000,115,11070011,12965,0,1682417118,13104.87164741,106.09145037000417,53572.56655056
2023-04-25,10:05:20.000,115,11069955,12885,0,1682417119,13104.80428430999,106.04210646000138,53572.52462784001
2023-04-25,10:05:21.000,115,11069949,12765,0,1682417120,13104.83122955,106.00686081000458,53572.552576320006
2023-04-25,10:05:22.000,115,11069990,12925,0,1682417121,13104.797547999995,106.03505733000202,53572.54558920001
2023-04-25,10:05:23.000,115,11069990,12805,0,1682417122,13104.77060276,106.09145037000417,53572.54558920001
2023-04-25,10:05:24.000,115,11069967,12725,0,1682417123,13104.676294419995,106.07735210999817,53572.46873088
2023-04-25,10:05:25.000,115,11069977,12685,0,1682417124,13104.62914025,106.06325384999946,53572.503666480006
2023-04-25,10:05:26.000,115,11070001,12925,0,1682417125,13104.62914025,106.07030297999881,53572.482705120005
2023-04-25,10:05:27.000,115,11070000,13005,0,1682417126,13104.656085489994,106.06325384999946,53572.53860208
2023-04-25,10:05:28.000,115,11070000,12805,0,1682417127,13104.60893132,106.07735210999817,53572.531614960004
2023-04-25,10:05:29.000,115,11070016,12805,0,1682417128,13104.588722389999,106.07735210999817,53572.42680816001
2023-04-25,10:05:30.000,115,11069976,13045,0,1682417129,13104.58198607999,106.06325384999946,53572.47571800001
2023-04-25,10:05:31.000,115,11069939,12605,0,1682417130,13104.548304529999,106.0562047200001,53572.4407824
2023-04-25,10:05:32.000,115,11069975,12845,0,1682417131,13104.54156821999,106.08440124000481,53572.41283392
2023-04-25,10:05:33.000,115,11069983,12925,0,1682417132,13104.480941429989,106.06325384999946,53572.34994984
2023-04-25,10:05:34.000,115,11069943,13005,0,1682417133,13104.413578329993,106.06325384999946,53572.32200136
2023-04-25,10:05:35.000,115,11070028,13125,0,1682417134,13104.487677739999,106.03505733000202,53572.4407824
2023-04-25,10:05:36.000,115,11069978,12765,0,1682417135,13104.453996189994,106.04915559000074,53572.41283392
2023-04-25,10:05:37.000,115,11069966,12645,0,1682417136,13104.453996189994,106.04210646000138,53572.41982104
2023-04-25,10:05:38.000,115,11069971,12525,0,1682417137,13104.400105709989,106.04210646000138,53572.363924080004
2023-04-25,10:05:39.000,115,11070004,13045,0,1682417138,13104.359687849988,106.0562047200001,53572.25213016
2023-04-25,10:05:40.000,115,11070039,12685,0,1682417139,13104.346215229998,106.07030297999881,53572.27309152
2023-04-25,10:05:41.000,115,11069974,12925,0,1682417140,13104.373160469993,106.0209590700033,53572.32898848001
2023-04-25,10:05:42.000,115,11070006,12925,0,1682417141,13104.386633089998,106.04210646000138,53572.363924080004
2023-04-25,10:05:43.000,115,11069967,12765,0,1682417142,13104.359687849988,106.0209590700033,53572.315014240005
2023-04-25,10:05:44.000,115,11069971,12885,0,1682417143,13104.299061059988,105.99276254999859,53572.28007864
2023-04-25,10:05:45.000,115,11070027,12965,0,1682417144,13104.352951539993,105.99981167999795,53572.28706576001
2023-04-25,10:05:46.000,115,11070002,12845,0,1682417145,13104.299061059988,105.96456603000115,53572.25911728001
2023-04-25,10:05:47.000,115,11069985,12845,0,1682417146,13104.292324749993,105.98571341999923,53572.266104400005
2023-04-25,10:05:48.000,115,11069940,12765,0,1682417147,13104.272115819993,105.94341864000307,53572.2311688
2023-04-25,10:05:49.000,115,11069951,13005,0,1682417148,13104.224961649998,105.93636951000371,53572.14033624001
2023-04-25,10:05:50.000,115,11069980,12685,0,1682417149,13104.278852130003,105.94341864000307,53572.217194560006
2023-04-25,10:05:51.000,115,11070002,13285,0,1682417150,13104.285588439998,105.91522211999836,53572.266104400005
2023-04-25,10:05:52.000,115,11069957,12725,0,1682417151,13104.211489029993,105.93636951000371,53572.2311688
2023-04-25,10:05:53.000,115,11069966,13125,0,1682417152,13104.164334859997,105.93636951000371,53572.21020744001
2023-04-25,10:05:54.000,115,11069948,12965,0,1682417153,13104.184543789997,105.91522211999836,53572.18924608001
2023-04-25,10:05:55.000,115,11069970,13005,0,1682417154,13104.157598550002,105.8729273400022,53572.22418168
2023-04-25,10:05:56.000,115,11069961,12685,0,1682417155,13104.137389620002,105.87997647000157,53572.196233200004
2023-04-25,10:05:57.000,115,11069954,12885,0,1682417156,13104.096971760002,105.86587821000285,53572.15431048
2023-04-25,10:05:58.000,115,11069985,12845,0,1682417157,13104.103708069997,105.84473082000477,53572.17527184
2023-04-25,10:05:59.000,115,11069971,13205,0,1682417158,13104.056553900002,105.8729273400022,53572.10540064
2023-04-25,10:06:00.000,115,11069946,13245,0,1682417159,13104.002663419997,105.88702560000092,53572.098413520005
2023-04-25,10:06:01.000,115,11069992,12725,0,1682417160,13104.036344970002,105.8729273400022,53572.17527184
2023-04-25,10:06:02.000,115,11069991,12605,0,1682417161,13104.029608659992,105.8729273400022,53572.168284720006
2023-04-25,10:06:03.000,115,11069949,12765,0,1682417162,13103.968981869992,105.84473082000477,53572.11238776
2023-04-25,10:06:04.000,115,11069947,12965,0,1682417163,13103.840991979996,105.8729273400022,53572.00758096
2023-04-25,10:06:05.000,115,11069994,12685,0,1682417164,13103.867937219991,105.84473082000477,53572.02155520001
2023-04-25,10:06:06.000,115,11069958,12885,0,1682417165,13103.915091390001,105.8094851700007,53572.098413520005
2023-04-25,10:06:07.000,115,11069981,12965,0,1682417166,13103.908355079991,105.80243604000134,53572.09142640001
2023-04-25,10:06:08.000,115,11069948,12685,0,1682417167,13103.867937219991,105.80243604000134,53572.11238776
2023-04-25,10:06:09.000,115,11069943,12765,0,1682417168,13103.760156259996,105.83768168999813,53572.02155520001
2023-04-25,10:06:10.000,115,11069978,12685,0,1682417169,13103.74668363999,105.79538691000198,53572.000593840006
2023-04-25,10:06:11.000,115,11069946,12845,0,1682417170,13103.719738399996,105.78833778000262,53572.07046504001
2023-04-25,10:06:12.000,115,11069996,12765,0,1682417171,13103.71300209,105.78833778000262,53572.000593840006
2023-04-25,10:06:13.000,115,11069957,12725,0,1682417172,13103.63216637,105.80243604000134,53571.93770976
2023-04-25,10:06:14.000,115,11069970,12885,0,1682417173,13103.63216637,105.79538691000198,53571.930722640005
2023-04-25,10:06:15.000,115,11069969,12805,0,1682417174,13103.59174851,105.72489561000111,53571.979632480005
2023-04-25,10:06:16.000,115,11069942,12925,0,1682417175,13103.64563898999,105.76719039000454,53571.99360672001
2023-04-25,10:06:17.000,115,11069959,12765,0,1682417176,13103.57153958,105.73899386999983,53571.96565824
2023-04-25,10:06:18.000,115,11069926,12845,0,1682417177,13103.51091279,105.75309212999855,53571.94469688
2023-04-25,10:06:19.000,115,11069987,12725,0,1682417178,13103.416604449994,105.74604299999919,53571.860851440004
2023-04-25,10:06:20.000,115,11069947,12725,0,1682417179,13103.42334075999,105.7107973500024,53571.8468772
2023-04-25,10:06:21.000,115,11069948,12965,0,1682417180,13103.42334075999,105.73194474000047,53571.85386432001
2023-04-25,10:06:22.000,115,11069980,12645,0,1682417181,13103.396395519994,105.7107973500024,53571.89578704
2023-04-25,10:06:23.000,115,11069993,12965,0,1682417182,13103.329032419999,105.72489561000111,53571.8468772
2023-04-25,10:06:24.000,115,11069980,12805,0,1682417183,13103.329032419999,105.68964996000432,53571.811941600005
2023-04-25,10:06:25.000,115,11070008,12925,0,1682417184,13103.329032419999,105.69669909000368,53571.860851440004
2023-04-25,10:06:26.000,115,11069946,13125,0,1682417185,13103.288614559999,105.68260082999768,53571.75604464001
2023-04-25,10:06:27.000,115,11069939,13125,0,1682417186,13103.221251459989,105.64030605000153,53571.79098024
2023-04-25,10:06:28.000,115,11069972,12925,0,1682417187,13103.167360979998,105.68260082999768,53571.70014768
2023-04-25,10:06:29.000,115,11069938,13125,0,1682417188,13103.120206809988,105.66850256999896,53571.67918632
2023-04-25,10:06:30.000,115,11069989,12965,0,1682417189,13103.160624669988,105.65440431000025,53571.75604464001
2023-04-25,10:06:31.000,115,11069969,12965,0,1682417190,13103.120206809988,105.64030605000153,53571.74905752
2023-04-25,10:06:32.000,115,11069965,12765,0,1682417191,13103.073052639993,105.63325692000217,53571.74905752
2023-04-25,10:06:33.000,115,11069953,12965,0,1682417192,13103.066316329998,105.63325692000217,53571.73508328001
2023-04-25,10:06:34.000,115,11069954,12725,0,1682417193,13103.005689539998,105.62620779000281,53571.63027648
2023-04-25,10:06:35.000,115,11070008,13045,0,1682417194,13102.978744300002,105.63325692000217,53571.6721992
2023-04-25,10:06:36.000,115,11069943,12845,0,1682417195,13102.998953230002,105.5627656200013,53571.665212080006
2023-04-25,10:06:37.000,115,11069952,12685,0,1682417196,13102.938326440002,105.60506040000473,53571.65822496001
2023-04-25,10:06:38.000,115,11070019,12645,0,1682417197,13102.924853819997,105.60506040000473,53571.602328
2023-04-25,10:06:39.000,115,11069986,12965,0,1682417198,13102.870963339992,105.59096213999874,53571.58136664
2023-04-25,10:06:40.000,115,11069992,12765,0,1682417199,13102.911381199992,105.5275199700045,53571.63726360001
2023-04-25,10:06:41.000,115,11069962,12645,0,1682417200,13102.877699650002,105.50637257999915,53571.62328936
2023-04-25,10:06:42.000,115,11069991,12805,0,1682417201,13102.844018099997,105.50637257999915,53571.58835376001
2023-04-25,10:06:43.000,115,11069937,12845,0,1682417202,13102.810336549992,105.51342170999851,53571.5324568
2023-04-25,10:06:44.000,115,11069978,13125,0,1682417203,13102.756446070001,105.49932344999979,53571.48354696
2023-04-25,10:06:45.000,115,11069973,12925,0,1682417204,13102.790127619992,105.52047083999787,53571.546431040006
2023-04-25,10:06:46.000,115,11069971,12965,0,1682417205,13102.749709759992,105.49227432000043,53571.50450832
2023-04-25,10:06:47.000,115,11069983,12725,0,1682417206,13102.776655000001,105.50637257999915,53571.546431040006
2023-04-25,10:06:48.000,115,11069984,12805,0,1682417207,13102.749709759992,105.45702867000364,53571.55341816
2023-04-25,10:06:49.000,115,11069971,12885,0,1682417208,13102.641928799996,105.47817606000172,53571.45559848
2023-04-25,10:06:50.000,115,11069974,12765,0,1682417209,13102.648665109991,105.44997954000428,53571.44162424
2023-04-25,10:06:51.000,115,11070001,12725,0,1682417210,13102.662137729996,105.47817606000172,53571.48354696
2023-04-25,10:06:52.000,115,11069927,12845,0,1682417211,13102.641928799996,105.45702867000364,53571.50450832
2023-04-25,10:06:53.000,115,11069981,12965,0,1682417212,13102.53414784,105.40768476000085,53571.39970152001
2023-04-25,10:06:54.000,115,11069951,12965,0,1682417213,13102.5745657,105.4147338900002,53571.40668864
2023-04-25,10:06:55.000,115,11070007,12845,0,1682417214,13102.55435677,105.40768476000085,53571.48354696
2023-04-25,10:06:56.000,115,11070024,12805,0,1682417215,13102.54762045999,105.3653899800047,53571.46957272001
2023-04-25,10:06:57.000,115,11069937,12965,0,1682417216,13102.48699366999,105.37243911000405,53571.44162424
2023-04-25,10:06:58.000,115,11069970,12925,0,1682417217,13102.45331212,105.32309520000126,53571.427650000005
2023-04-25,10:06:59.000,115,11069958,12685,0,1682417218,13102.34553115999,105.34424258999934,53571.35079168001
2023-04-25,10:07:00.000,115,11069943,12925,0,1682417219,13102.33205854,105.3160460700019,53571.32284320001
2023-04-25,10:07:01.000,115,11069974,12845,0,1682417220,13102.30511329999,105.33014433000062,53571.37175304001
2023-04-25,10:07:02.000,115,11070043,12925,0,1682417221,13102.31184961,105.3160460700019,53571.357778800004
2023-04-25,10:07:03.000,115,11069954,12885,0,1682417222,13102.278168059995,105.34424258999934,53571.35079168001
2023-04-25,10:07:04.000,115,11069980,13285,0,1682417223,13102.21080496,105.35834084999806,53571.34380456
2023-04-25,10:07:05.000,115,11070011,12925,0,1682417224,13102.129969239999,105.3512917199987,53571.308868960004
2023-04-25,10:07:06.000,115,11069935,12725,0,1682417225,13102.109760309999,105.35834084999806,53571.27393336
2023-04-25,10:07:07.000,115,11069943,12765,0,1682417226,13102.082815069989,105.37243911000405,53571.29489472
2023-04-25,10:07:08.000,115,11069981,12805,0,1682417227,13102.049133519999,105.3512917199987,53571.28092048001
2023-04-25,10:07:09.000,115,11069988,12885,0,1682417228,13101.968297799998,105.37243911000405,53571.23201064001
2023-04-25,10:07:10.000,115,11069963,12845,0,1682417229,13101.934616249993,105.39358650000213,53571.23201064001
2023-04-25,10:07:11.000,115,11069929,12685,0,1682417230,13101.941352559988,105.37243911000405,53571.27393336
2023-04-25,10:07:12.000,115,11069957,12805,0,1682417231,13101.847044219998,105.3653899800047,53571.211049280006
2023-04-25,10:07:13.000,115,11069949,12925,0,1682417232,13101.847044219998,105.3653899800047,53571.24598488
2023-04-25,10:07:14.000,115,11069967,12965,0,1682417233,13101.799890050002,105.37243911000405,53571.17611368
2023-04-25,10:07:15.000,115,11069985,12765,0,1682417234,13101.759472190002,105.37948824000341,53571.1481652
2023-04-25,10:07:16.000,115,11069944,12925,0,1682417235,13101.732526949992,105.40768476000085,53571.1481652
2023-04-25,10:07:17.000,115,11069971,12685,0,1682417236,13101.725790639997,105.39358650000213,53571.18310080001
2023-04-25,10:07:18.000,115,11069962,12685,0,1682417237,13101.618009680002,105.40063563000149,53571.07130688
2023-04-25,10:07:19.000,115,11069967,12805,0,1682417238,13101.644954919997,105.34424258999934,53571.19707504
2023-04-25,10:07:20.000,115,11069983,12885,0,1682417239,13101.644954919997,105.34424258999934,53571.18310080001
2023-04-25,10:07:21.000,115,11069988,12925,0,1682417240,13101.597800750002,105.3512917199987,53571.141178080004
2023-04-25,10:07:22.000,115,11069972,13005,0,1682417241,13101.604537059997,105.33719345999998,53571.09925536
2023-04-25,10:07:23.000,115,11069978,12925,0,1682417242,13101.537173960001,105.39358650000213,53571.078294
2023-04-25,10:07:24.000,115,11070000,13005,0,1682417243,13101.523701339996,105.37243911000405,53571.022397040004
2023-04-25,10:07:25.000,115,11069929,12805,0,1682417244,13101.449601929991,105.39358650000213,53570.98047432
2023-04-25,10:07:26.000,115,11070001,13085,0,1682417245,13101.510228719992,105.42178301999957,53571.092268240005
2023-04-25,10:07:27.000,115,11069972,12885,0,1682417246,13101.516965030001,105.4147338900002,53571.11322960001
2023-04-25,10:07:28.000,115,11069980,13045,0,1682417247,13101.449601929991,105.39358650000213,53571.02938416
2023-04-25,10:07:29.000,115,11069918,13045,0,1682417248,13101.37550252,105.40768476000085,53570.973487200004
2023-04-25,10:07:30.000,115,11069957,12605,0,1682417249,13101.402447759996,105.37948824000341,53571.01540992001
2023-04-25,10:07:31.000,115,11069989,12645,0,1682417250,13101.362029899996,105.40063563000149,53571.03637128001
2023-04-25,10:07:32.000,115,11069991,12925,0,1682417251,13101.37550252,105.43588127999828,53570.98746144001
2023-04-25,10:07:33.000,115,11069954,12965,0,1682417252,13101.341820969996,105.4147338900002,53571.00143568
2023-04-25,10:07:34.000,115,11069971,12965,0,1682417253,13101.28793048999,105.39358650000213,53570.95252584
2023-04-25,10:07:35.000,115,11069976,12885,0,1682417254,13101.2946668,105.40768476000085,53570.9385516
2023-04-25,10:07:36.000,115,11070000,13085,0,1682417255,13101.33508466,105.42178301999957,53571.00143568
2023-04-25,10:07:37.000,115,11069977,12805,0,1682417256,13101.28793048999,105.40063563000149,53571.00143568
2023-04-25,10:07:38.000,115,11069983,13125,0,1682417257,13101.27445787,105.4147338900002,53571.02938416
2023-04-25,10:07:39.000,115,11069973,12765,0,1682417258,13101.16667690999,105.47112693000236,53570.924577360005
2023-04-25,10:07:40.000,115,11069986,12765,0,1682417259,13101.220567389995,105.464077800003,53570.88964176
2023-04-25,10:07:41.000,115,11070006,12845,0,1682417260,13101.23404001,105.44997954000428,53570.94553872001
2023-04-25,10:07:42.000,115,11069928,12885,0,1682417261,13101.22730369999,105.47817606000172,53570.924577360005
2023-04-25,10:07:43.000,115,11069951,12645,0,1682417262,13101.18688583999,105.49227432000043,53570.91759024001
2023-04-25,10:07:44.000,115,11069966,13005,0,1682417263,13101.13299536,105.464077800003,53570.854706160004
2023-04-25,10:07:45.000,115,11069965,12685,0,1682417264,13101.15320429,105.44997954000428,53570.924577360005
2023-04-25,10:07:46.000,115,11069987,13005,0,1682417265,13101.0925775,105.49227432000043,53570.88964176
2023-04-25,10:07:47.000,115,11069951,12925,0,1682417266,13101.12625904999,105.48522519000107,53570.91060312
2023-04-25,10:07:48.000,115,11070002,12725,0,1682417267,13101.018478089994,105.49932344999979,53570.8337448
2023-04-25,10:07:49.000,115,11069991,12725,0,1682417268,13100.99153285,105.48522519000107,53570.84073192
2023-04-25,10:07:50.000,115,11069976,12765,0,1682417269,13101.06563225999,105.48522519000107,53570.86868040001
2023-04-25,10:07:51.000,115,11069982,12685,0,1682417270,13101.04542332999,105.48522519000107,53570.88265464
2023-04-25,10:07:52.000,115,11069991,12965,0,1682417271,13101.02521439999,105.49932344999979,53570.86868040001
2023-04-25,10:07:53.000,115,11070018,12605,0,1682417272,13100.957851299994,105.49227432000043,53570.84073192
2023-04-25,10:07:54.000,115,11069938,12885,0,1682417273,13100.957851299994,105.47817606000172,53570.84073192
2023-04-25,10:07:55.000,115,11069998,12725,0,1682417274,13100.99153285,105.47112693000236,53570.78483496
2023-04-25,10:07:56.000,115,11069948,13085,0,1682417275,13100.957851299994,105.47112693000236,53570.826757680006
2023-04-25,10:07:57.000,115,11069976,12725,0,1682417276,13100.897224509994,105.51342170999851,53570.756886480005
2023-04-25,10:07:58.000,115,11070021,12565,0,1682417277,13100.90396081999,105.49227432000043,53570.78483496
2023-04-25,10:07:59.000,115,11069979,12965,0,1682417278,13100.890488199999,105.47112693000236,53570.77784784001
2023-04-25,10:08:00.000,115,11069995,12765,0,1682417279,13100.930906059999,105.49932344999979,53570.77784784001
2023-04-25,10:08:01.000,115,11069997,13045,0,1682417280,13100.937642369994,105.47112693000236,53570.79880920001
2023-04-25,10:08:02.000,115,11069949,12765,0,1682417281,13100.863542959989,105.47112693000236,53570.78483496
2023-04-25,10:08:03.000,115,11069978,12725,0,1682417282,13100.802916169989,105.51342170999851,53570.68002816001
2023-04-25,10:08:04.000,115,11069936,12685,0,1682417283,13100.823125099989,105.47112693000236,53570.65207968001
2023-04-25,10:08:05.000,115,11069977,12845,0,1682417284,13100.850070339999,105.45702867000364,53570.72195088
2023-04-25,10:08:06.000,115,11069958,12925,0,1682417285,13100.829861409999,105.49932344999979,53570.707976640006
2023-04-25,10:08:07.000,115,11069937,12845,0,1682417286,13100.850070339999,105.51342170999851,53570.72893800001
2023-04-25,10:08:08.000,115,11069974,12725,0,1682417287,13100.796179859994,105.48522519000107,53570.6940024
2023-04-25,10:08:09.000,115,11069900,13045,0,1682417288,13100.755761999993,105.51342170999851,53570.67304104
2023-04-25,10:08:10.000,115,11069989,13005,0,1682417289,13100.701871519988,105.47112693000236,53570.6241312
2023-04-25,10:08:11.000,115,11069976,13165,0,1682417290,13100.728816759998,105.49932344999979,53570.63111832001
2023-04-25,10:08:12.000,115,11069967,12885,0,1682417291,13100.735553069993,105.49932344999979,53570.63111832001
2023-04-25,10:08:13.000,115,11069917,12925,0,1682417292,13100.762498309989,105.50637257999915,53570.60316984
2023-04-25,10:08:14.000,115,11069977,12845,0,1682417293,13100.701871519988,105.50637257999915,53570.56124712001
2023-04-25,10:08:15.000,115,11069978,13165,0,1682417294,13100.681662589988,105.48522519000107,53570.589195600005
2023-04-25,10:08:16.000,115,11069983,12925,0,1682417295,13100.715344139993,105.50637257999915,53570.59618272
2023-04-25,10:08:17.000,115,11070013,12885,0,1682417296,13100.722080449988,105.48522519000107,53570.589195600005
2023-04-25,10:08:18.000,115,11069961,12805,0,1682417297,13100.681662589988,105.51342170999851,53570.589195600005
2023-04-25,10:08:19.000,115,11069964,12925,0,1682417298,13100.668189969998,105.48522519000107,53570.57522136
2023-04-25,10:08:20.000,115,11069995,12605,0,1682417299,13100.573881629993,105.51342170999851,53570.4494532
2023-04-25,10:08:21.000,115,11069976,12885,0,1682417300,13100.573881629993,105.49932344999979,53570.54727288
2023-04-25,10:08:22.000,115,11069981,12965,0,1682417301,13100.533463769993,105.54161823000322,53570.4494532
2023-04-25,10:08:23.000,115,11069920,12805,0,1682417302,13100.553672699993,105.55571649000194,53570.43547896
2023-04-25,10:08:24.000,115,11069967,12845,0,1682417303,13100.560409010002,105.54866736000258,53570.51233728001
2023-04-25,10:08:25.000,115,11069965,12965,0,1682417304,13100.573881629993,105.54161823000322,53570.54727288
2023-04-25,10:08:26.000,115,11069949,12685,0,1682417305,13100.519991150002,105.55571649000194,53570.470414560004
2023-04-25,10:08:27.000,115,11069947,12925,0,1682417306,13100.486309599997,105.58391300999938,53570.470414560004
2023-04-25,10:08:28.000,115,11069959,12685,0,1682417307,13100.432419119992,105.60506040000473,53570.421504720005
2023-04-25,10:08:29.000,115,11069996,12805,0,1682417308,13100.405473879997,105.5980112699981,53570.4494532
2023-04-25,10:08:30.000,115,11069968,12925,0,1682417309,13100.452628049992,105.61210953000409,53570.4494532
2023-04-25,10:08:31.000,115,11069988,12925,0,1682417310,13100.466100669997,105.56981475000066,53570.47740168
2023-04-25,10:08:32.000,115,11069941,12605,0,1682417311,13100.351583399992,105.63325692000217,53570.34464640001
2023-04-25,10:08:33.000,115,11069999,12885,0,1682417312,13100.317901850001,105.61915866000345,53570.379582
2023-04-25,10:08:34.000,115,11069964,12925,0,1682417313,13100.290956609992,105.59096213999874,53570.35862064
2023-04-25,10:08:35.000,115,11069946,12845,0,1682417314,13100.317901850001,105.5980112699981,53570.35862064
2023-04-25,10:08:36.000,115,11069927,12965,0,1682417315,13100.317901850001,105.64735518000089,53570.372594880006
2023-04-25,10:08:37.000,115,11069985,13125,0,1682417316,13100.270747679991,105.64735518000089,53570.33067216
2023-04-25,10:08:38.000,115,11069938,12565,0,1682417317,13100.210120889991,105.68964996000432,53570.33765928
2023-04-25,10:08:39.000,115,11069941,12685,0,1682417318,13100.230329819991,105.68260082999768,53570.31669792001
2023-04-25,10:08:40.000,115,11069940,13045,0,1682417319,13100.270747679991,105.68260082999768,53570.379582
2023-04-25,10:08:41.000,115,11069988,12565,0,1682417320,13100.270747679991,105.71784648000175,53570.35862064
2023-04-25,10:08:42.000,115,11069942,12845,0,1682417321,13100.237066130001,105.75309212999855,53570.31669792001
2023-04-25,10:08:43.000,115,11069961,12765,0,1682417322,13100.169703029991,105.7742395200039,53570.253813840005
2023-04-25,10:08:44.000,115,11069947,13005,0,1682417323,13100.149494099991,105.76719039000454,53570.23285248
2023-04-25,10:08:45.000,115,11069987,12725,0,1682417324,13100.169703029991,105.79538691000198,53570.253813840005
2023-04-25,10:08:46.000,115,11069977,13125,0,1682417325,13100.102339929996,105.84473082000477,53570.183942640004
2023-04-25,10:08:47.000,115,11069988,12925,0,1682417326,13100.183175649996,105.84473082000477,53570.21189112
2023-04-25,10:08:48.000,115,11069962,12765,0,1682417327,13100.09560362,105.85177995000413,53570.135032800004
2023-04-25,10:08:49.000,115,11070016,12645,0,1682417328,13100.05518576,105.85177995000413,53570.07913584001
2023-04-25,10:08:50.000,115,11069996,12765,0,1682417329,13100.15623041,105.85177995000413,53570.19791688001
2023-04-25,10:08:51.000,115,11069936,12805,0,1682417330,13100.149494099991,105.88702560000092,53570.14900704001
2023-04-25,10:08:52.000,115,11069922,12885,0,1682417331,13100.122548859996,105.908172989999,53570.11407144
2023-04-25,10:08:53.000,115,11069975,12885,0,1682417332,13100.09560362,105.93636951000371,53570.10708432001
2023-04-25,10:08:54.000,115,11070010,12925,0,1682417333,13100.10907623999,105.95751690000179,53570.14201992
2023-04-25,10:08:55.000,115,11069932,13045,0,1682417334,13100.203384579996,105.97866428999987,53570.19092976
2023-04-25,10:08:56.000,115,11069986,12805,0,1682417335,13100.230329819991,105.98571341999923,53570.17695552001
2023-04-25,10:08:57.000,115,11069997,12965,0,1682417336,13100.230329819991,106.0209590700033,53570.1699684
2023-04-25,10:08:58.000,115,11069979,13005,0,1682417337,13100.183175649996,105.99981167999795,53570.09311008
2023-04-25,10:08:59.000,115,11069954,12685,0,1682417338,13100.15623041,106.0209590700033,53570.02323888
2023-04-25,10:09:00.000,115,11069933,13165,0,1682417339,13100.19664827,106.04210646000138,53570.00227752
2023-04-25,10:09:01.000,115,11069955,12765,0,1682417340,13100.243802439996,106.09145037000417,53570.086122960005
2023-04-25,10:09:02.000,115,11069975,12605,0,1682417341,13100.264011369996,106.08440124000481,53570.1000972
2023-04-25,10:09:03.000,115,11069900,12925,0,1682417342,13100.277483990001,106.08440124000481,53570.07913584001
2023-04-25,10:09:04.000,115,11069943,12885,0,1682417343,13100.277483990001,106.10554863000289,53570.05817448001
2023-04-25,10:09:05.000,115,11069931,12685,0,1682417344,13100.297692920001,106.13374515000032,53570.086122960005
2023-04-25,10:09:06.000,115,11069966,12765,0,1682417345,13100.270747679991,106.14784340999904,53570.00926464001
2023-04-25,10:09:07.000,115,11069939,13205,0,1682417346,13100.371792329992,106.11259776000225,53570.03022600001
2023-04-25,10:09:08.000,115,11069958,12885,0,1682417347,13100.331374469992,106.14784340999904,53570.00926464001
2023-04-25,10:09:09.000,115,11069962,12765,0,1682417348,13100.338110780001,106.1689908000044,53570.00227752
2023-04-25,10:09:10.000,115,11069950,12885,0,1682417349,13100.412210189992,106.1548925399984,53570.0651616
2023-04-25,10:09:11.000,115,11069966,13005,0,1682417350,13100.466100669997,106.14784340999904,53570.0651616
2023-04-25,10:09:12.000,115,11069993,12645,0,1682417351,13100.486309599997,106.17603993000375,53570.07913584001
2023-04-25,10:09:13.000,115,11069972,12805,0,1682417352,13100.466100669997,106.17603993000375,53569.9952904
2023-04-25,10:09:14.000,115,11069971,12925,0,1682417353,13100.493045909992,106.20423645000119,53570.03022600001
2023-04-25,10:09:15.000,115,11069953,12685,0,1682417354,13100.533463769993,106.17603993000375,53570.04420024
2023-04-25,10:09:16.000,115,11069991,12685,0,1682417355,13100.546936389997,106.21833470999991,53570.05817448001
2023-04-25,10:09:17.000,115,11069974,12725,0,1682417356,13100.607563179998,106.22538383999927,53570.1000972
2023-04-25,10:09:18.000,115,11069949,12805,0,1682417357,13100.573881629993,106.26062949000334,53570.05817448001
2023-04-25,10:09:19.000,115,11069944,12925,0,1682417358,13100.634508419993,106.26062949000334,53570.135032800004
2023-04-25,10:09:20.000,115,11069984,12845,0,1682417359,13100.681662589988,106.28882601000078,53570.19092976
2023-04-25,10:09:21.000,115,11069987,12525,0,1682417360,13100.695135209993,106.2676786200027,53570.086122960005
2023-04-25,10:09:22.000,115,11069965,12765,0,1682417361,13100.688398899998,106.28882601000078,53570.1000972
2023-04-25,10:09:23.000,115,11070016,12925,0,1682417362,13100.688398899998,106.34521905000292,53570.037213120006
2023-04-25,10:09:24.000,115,11069987,12925,0,1682417363,13100.695135209993,106.30997339999885,53570.016251760004
2023-04-25,10:09:25.000,115,11069966,12845,0,1682417364,13100.749025689998,106.32407166000485,53570.0651616
2023-04-25,10:09:26.000,115,11069966,12645,0,1682417365,13100.775970929993,106.35931731000164,53570.14900704001
2023-04-25,10:09:27.000,115,11069964,12685,0,1682417366,13100.802916169989,106.33816992000357,53570.1699684
2023-04-25,10:09:28.000,115,11069940,12925,0,1682417367,13100.782707239989,106.35226818000228,53570.12804568001
2023-04-25,10:09:29.000,115,11070033,12805,0,1682417368,13100.715344139993,106.4016120899978,53570.1000972
2023-04-25,10:09:30.000,115,11069959,12965,0,1682417369,13100.789443549998,106.39456295999844,53570.14201992
2023-04-25,10:09:31.000,115,11069948,12765,0,1682417370,13100.823125099989,106.40866122000443,53570.12804568001
2023-04-25,10:09:32.000,115,11069956,13125,0,1682417371,13100.836597719994,106.45095600000059,53570.14900704001
2023-04-25,10:09:33.000,115,11069932,12845,0,1682417372,13100.802916169989,106.50029991000338,53570.05118736
2023-04-25,10:09:34.000,115,11069939,12845,0,1682417373,13100.829861409999,106.50029991000338,53570.09311008
2023-04-25,10:09:35.000,115,11069961,12685,0,1682417374,13100.877015579994,106.5143981700021,53570.183942640004
2023-04-25,10:09:36.000,115,11069972,12965,0,1682417375,13100.856806649994,106.52849643000081,53570.19092976
2023-04-25,10:09:37.000,115,11070007,12725,0,1682417376,13100.910697129999,106.52144730000146,53570.12105856
2023-04-25,10:09:38.000,115,11069973,12525,0,1682417377,13100.897224509994,106.52849643000081,53570.14900704001
2023-04-25,10:09:39.000,115,11069983,13045,0,1682417378,13100.870279269999,106.57079121000424,53570.11407144
2023-04-25,10:09:40.000,115,11069969,12885,0,1682417379,13100.870279269999,106.5778403400036,53570.12804568001
2023-04-25,10:09:41.000,115,11069992,12645,0,1682417380,13100.94437867999,106.62013511999976,53570.12105856
2023-04-25,10:09:42.000,115,11070038,12885,0,1682417381,13100.957851299994,106.66947903000255,53570.183942640004
2023-04-25,10:09:43.000,115,11069984,12685,0,1682417382,13100.930906059999,106.70472467999934,53570.155994160006
2023-04-25,10:09:44.000,115,11069917,12885,0,1682417383,13100.92416974999,106.7258720700047,53570.1699684
2023-04-25,10:09:45.000,115,11069989,12765,0,1682417384,13100.97132392,106.70472467999934,53570.1699684
2023-04-25,10:09:46.000,115,11069962,12925,0,1682417385,13100.99153285,106.7258720700047,53570.135032800004
2023-04-25,10:09:47.000,115,11069974,12845,0,1682417386,13101.00500546999,106.77521598000021,53570.155994160006
2023-04-25,10:09:48.000,115,11069987,12925,0,1682417387,13101.03195071,106.78226510999957,53570.17695552001
2023-04-25,10:09:49.000,115,11069991,12765,0,1682417388,13101.03195071,106.84570728000108,53570.09311008
2023-04-25,10:09:50.000,115,11069978,12925,0,1682417389,13101.058895949995,106.81046163000428,53570.14201992
2023-04-25,10:09:51.000,115,11069944,12845,0,1682417390,13101.099313809995,106.83160902000236,53570.14900704001
2023-04-25,10:09:52.000,115,11069968,13005,0,1682417391,13101.159940599995,106.83160902000236,53570.21887824
2023-04-25,10:09:53.000,115,11069936,12805,0,1682417392,13101.20709476999,106.88095292999787,53570.21887824
2023-04-25,10:09:54.000,115,11069940,12805,0,1682417393,13101.20709476999,106.88095292999787,53570.19092976
2023-04-25,10:09:55.000,115,11069933,12805,0,1682417394,13101.20709476999,106.89505119000387,53570.05118736
2023-04-25,10:09:56.000,115,11069973,12925,0,1682417395,13101.240776319995,106.91619858000195,53570.1000972
2023-04-25,10:09:57.000,115,11069923,12765,0,1682417396,13101.301403109996,106.91619858000195,53570.21189112
2023-04-25,10:09:58.000,115,11069920,12805,0,1682417397,13101.382238829996,106.88095292999787,53570.22586536001
2023-04-25,10:09:59.000,115,11069913,12685,0,1682417398,13101.348557279991,106.93029684000066,53570.155994160006
2023-04-25,10:10:00.000,115,11070024,12725,0,1682417399,13101.368766209991,106.9584933599981,53570.14201992
2023-04-25,10:10:01.000,115,11069970,12965,0,1682417400,13101.503492409996,106.93029684000066,53570.253813840005
2023-04-25,10:10:02.000,115,11069956,12805,0,1682417401,13101.490019789991,106.93734597000002,53570.19092976
2023-04-25,10:10:03.000,115,11069935,12925,0,1682417402,13101.496756100001,106.95144422999874,53570.19791688001
2023-04-25,10:10:04.000,115,11070002,12925,0,1682417403,13101.469810859991,106.93734597000002,53570.21887824
2023-04-25,10:10:05.000,115,11069940,13125,0,1682417404,13101.523701339996,106.96554249000474,53570.21887824
2023-04-25,10:10:06.000,115,11069921,12765,0,1682417405,13101.597800750002,106.95144422999874,53570.29573656001
2023-04-25,10:10:07.000,115,11069983,12725,0,1682417406,13101.644954919997,106.95144422999874,53570.31669792001
2023-04-25,10:10:08.000,115,11069947,12965,0,1682417407,13101.644954919997,106.96554249000474,53570.28176232
2023-04-25,10:10:09.000,115,11069987,12965,0,1682417408,13101.665163849997,106.98668988000281,53570.21189112
2023-04-25,10:10:10.000,115,11069970,12765,0,1682417409,13101.611273369992,106.97964075000345,53570.21887824
2023-04-25,10:10:11.000,115,11069933,12965,0,1682417410,13101.671900159992,107.01488640000025,53570.253813840005
2023-04-25,10:10:12.000,115,11069973,12525,0,1682417411,13101.745999569997,106.98668988000281,53570.27477520001
2023-04-25,10:10:13.000,115,11069968,13205,0,1682417412,13101.705581709997,106.98668988000281,53570.26778808
2023-04-25,10:10:14.000,115,11069977,12845,0,1682417413,13101.793153739993,106.99373901000217,53570.3097108
2023-04-25,10:10:15.000,115,11069952,12885,0,1682417414,13101.779681120002,106.97964075000345,53570.302723680004
2023-04-25,10:10:16.000,115,11069974,12925,0,1682417415,13101.880725769988,106.97964075000345,53570.38656912
2023-04-25,10:10:17.000,115,11069952,12725,0,1682417416,13101.860516839988,106.95144422999874,53570.351633520004
2023-04-25,10:10:18.000,115,11069967,12965,0,1682417417,13101.867253149998,106.9584933599981,53570.302723680004
2023-04-25,10:10:19.000,115,11069951,12725,0,1682417418,13101.887462079998,106.97964075000345,53570.33067216
2023-04-25,10:10:20.000,115,11069965,13085,0,1682417419,13101.840307910003,106.93734597000002,53570.28874944
2023-04-25,10:10:21.000,115,11069997,12685,0,1682417420,13101.873989459993,106.99373901000217,53570.31669792001
2023-04-25,10:10:22.000,115,11069987,12645,0,1682417421,13101.981770419989,106.98668988000281,53570.41451760001
2023-04-25,10:10:23.000,115,11069977,13085,0,1682417422,13101.968297799998,106.93734597000002,53570.421504720005
2023-04-25,10:10:24.000,115,11069976,12965,0,1682417423,13101.988506729998,106.98668988000281,53570.39355624001
2023-04-25,10:10:25.000,115,11069981,13005,0,1682417424,13101.941352559988,107.02193552999961,53570.351633520004
2023-04-25,10:10:26.000,115,11069949,12965,0,1682417425,13101.948088869998,107.00078814000153,53570.35862064
2023-04-25,10:10:27.000,115,11069954,12605,0,1682417426,13101.988506729998,106.96554249000474,53570.34464640001
2023-04-25,10:10:28.000,115,11069965,12965,0,1682417427,13101.968297799998,106.98668988000281,53570.35862064
2023-04-25,10:10:29.000,115,11069928,12885,0,1682417428,13101.968297799998,106.9725916200041,53570.33765928
2023-04-25,10:10:30.000,115,11069975,12765,0,1682417429,13101.988506729998,107.01488640000025,53570.38656912
2023-04-25,10:10:31.000,115,11069954,12725,0,1682417430,13102.022188279989,106.99373901000217,53570.41451760001
2023-04-25,10:10:32.000,115,11069944,12885,0,1682417431,13101.995243039994,106.99373901000217,53570.38656912
2023-04-25,10:10:33.000,115,11069921,12645,0,1682417432,13101.995243039994,106.9725916200041,53570.43547896
2023-04-25,10:10:34.000,115,11069937,12805,0,1682417433,13101.961561489989,107.00783727000089,53570.372594880006
2023-04-25,10:10:35.000,115,11069991,12645,0,1682417434,13102.015451969994,107.01488640000025,53570.40753048
2023-04-25,10:10:36.000,115,11069975,12765,0,1682417435,13102.042397209989,107.05013205000432,53570.45644032
2023-04-25,10:10:37.000,115,11069968,12805,0,1682417436,13102.028924589998,107.07832857000176,53570.43547896
2023-04-25,10:10:38.000,115,11069984,12965,0,1682417437,13101.988506729998,107.09242683000048,53570.40753048
2023-04-25,10:10:39.000,115,11069944,12725,0,1682417438,13102.008715659998,107.07832857000176,53570.45644032
2023-04-25,10:10:40.000,115,11069948,12685,0,1682417439,13101.995243039994,107.0712794400024,53570.45644032
2023-04-25,10:10:41.000,115,11069923,12845,0,1682417440,13102.042397209989,107.04308291999769,53570.48438880001
2023-04-25,10:10:42.000,115,11069943,12885,0,1682417441,13102.028924589998,107.08537770000112,53570.470414560004
2023-04-25,10:10:43.000,115,11069930,13005,0,1682417442,13102.015451969994,107.09242683000048,53570.52631152
2023-04-25,10:10:44.000,115,11069953,12965,0,1682417443,13101.975034109993,107.09947595999984,53570.42849184
2023-04-25,10:10:45.000,115,11069916,12765,0,1682417444,13101.961561489989,107.1065250899992,53570.351633520004
2023-04-25,10:10:46.000,115,11069995,12965,0,1682417445,13102.042397209989,107.09242683000048,53570.49836304
2023-04-25,10:10:47.000,115,11070011,12645,0,1682417446,13102.082815069989,107.13472161000391,53570.50535016
2023-04-25,10:10:48.000,115,11069975,12565,0,1682417447,13102.042397209989,107.12767248000455,53570.47740168
2023-04-25,10:10:49.000,115,11069989,12805,0,1682417448,13102.049133519999,107.16291813000134,53570.491375920006
2023-04-25,10:10:50.000,115,11069940,12485,0,1682417449,13102.049133519999,107.15586900000199,53570.519324400004
2023-04-25,10:10:51.000,115,11069976,13045,0,1682417450,13102.049133519999,107.16291813000134,53570.49836304
2023-04-25,10:10:52.000,115,11069973,13045,0,1682417451,13102.055869829994,107.1699672600007,53570.52631152
2023-04-25,10:10:53.000,115,11069952,12765,0,1682417452,13102.022188279989,107.20521291000478,53570.491375920006
2023-04-25,10:10:54.000,115,11069980,12805,0,1682417453,13102.028924589998,107.20521291000478,53570.519324400004
2023-04-25,10:10:55.000,115,11069988,12885,0,1682417454,13102.069342449999,107.18406551999942,53570.58220848001
2023-04-25,10:10:56.000,115,11069957,12845,0,1682417455,13102.055869829994,107.19816377999814,53570.51233728001
2023-04-25,10:10:57.000,115,11069977,12965,0,1682417456,13102.049133519999,107.2193111700035,53570.50535016
2023-04-25,10:10:58.000,115,11069934,12645,0,1682417457,13102.062606139989,107.26865507999901,53570.54727288
2023-04-25,10:10:59.000,115,11069967,12845,0,1682417458,13102.001979349989,107.25455682000029,53570.49836304
2023-04-25,10:11:00.000,115,11069964,12765,0,1682417459,13102.028924589998,107.25455682000029,53570.53329864001
2023-04-25,10:11:01.000,115,11069957,12845,0,1682417460,13102.055869829994,107.28980247000436,53570.56124712001
2023-04-25,10:11:02.000,115,11069982,12765,0,1682417461,13102.096287689994,107.30390073000308,53570.61015696001
2023-04-25,10:11:03.000,115,11069967,12645,0,1682417462,13102.069342449999,107.31094986000244,53570.56124712001
2023-04-25,10:11:04.000,115,11069990,12845,0,1682417463,13102.042397209989,107.27570420999837,53570.53329864001
2023-04-25,10:11:05.000,115,11069955,12605,0,1682417464,13102.129969239999,107.24750769000093,53570.59618272
2023-04-25,10:11:06.000,115,11069990,12645,0,1682417465,13102.14344185999,107.27570420999837,53570.60316984
2023-04-25,10:11:07.000,115,11069972,12725,0,1682417466,13102.12323292999,107.31094986000244,53570.58220848001
2023-04-25,10:11:08.000,115,11069979,12765,0,1682417467,13102.089551379999,107.33914637999987,53570.51233728001
2023-04-25,10:11:09.000,115,11069960,12645,0,1682417468,13102.082815069989,107.3532446399986,53570.52631152
2023-04-25,10:11:10.000,115,11069983,12645,0,1682417469,13102.156914479994,107.33914637999987,53570.589195600005
2023-04-25,10:11:11.000,115,11069967,12925,0,1682417470,13102.177123409994,107.29685160000372,53570.60316984
2023-04-25,10:11:12.000,115,11069967,12925,0,1682417471,13102.150178169999,107.32504812000116,53570.49836304
2023-04-25,10:11:13.000,115,11069955,12965,0,1682417472,13102.156914479994,107.33209725000052,53570.58220848001
2023-04-25,10:11:14.000,115,11069946,12845,0,1682417473,13102.197332339994,107.36734290000459,53570.58220848001
2023-04-25,10:11:15.000,115,11069914,12765,0,1682417474,13102.22427757999,107.3814411600033,53570.60316984
2023-04-25,10:11:16.000,115,11069969,12805,0,1682417475,13102.24448650999,107.36029376999795,53570.61714408
2023-04-25,10:11:17.000,115,11069966,12685,0,1682417476,13102.22427757999,107.39553942000202,53570.59618272
2023-04-25,10:11:18.000,115,11069999,12605,0,1682417477,13102.257959129995,107.36734290000459,53570.60316984
2023-04-25,10:11:19.000,115,11069967,12725,0,1682417478,13102.24448650999,107.36734290000459,53570.55426
2023-04-25,10:11:20.000,115,11069961,12845,0,1682417479,13102.257959129995,107.37439203000395,53570.64509256
2023-04-25,10:11:21.000,115,11069956,12765,0,1682417480,13102.257959129995,107.4166868100001,53570.72195088
2023-04-25,10:11:22.000,115,11069936,12925,0,1682417481,13102.318585919995,107.40963768000074,53570.659066800006
2023-04-25,10:11:23.000,115,11069985,12765,0,1682417482,13102.257959129995,107.39553942000202,53570.61714408
2023-04-25,10:11:24.000,115,11069992,12965,0,1682417483,13102.298376989995,107.37439203000395,53570.60316984
2023-04-25,10:11:25.000,115,11069969,12725,0,1682417484,13102.30511329999,107.38849029000266,53570.6940024
2023-04-25,10:11:26.000,115,11069960,12805,0,1682417485,13102.359003779995,107.40258855000138,53570.6940024
2023-04-25,10:11:27.000,115,11070014,12885,0,1682417486,13102.34553115999,107.4166868100001,53570.68002816001
2023-04-25,10:11:28.000,115,11069936,12925,0,1682417487,13102.399421639995,107.44488333000481,53570.73592512
2023-04-25,10:11:29.000,115,11069937,12765,0,1682417488,13102.29164068,107.47307985000225,53570.6241312
2023-04-25,10:11:30.000,115,11069924,12765,0,1682417489,13102.338794849995,107.45193246000417,53570.65207968001
2023-04-25,10:11:31.000,115,11069925,13005,0,1682417490,13102.34553115999,107.45193246000417,53570.63111832001
2023-04-25,10:11:32.000,115,11069974,12725,0,1682417491,13102.32532222999,107.48012898000161,53570.68002816001
2023-04-25,10:11:33.000,115,11069937,12685,0,1682417492,13102.257959129995,107.48717811000097,53570.57522136
2023-04-25,10:11:34.000,115,11069945,12765,0,1682417493,13102.32532222999,107.53652202000376,53570.63111832001
2023-04-25,10:11:35.000,115,11069972,12725,0,1682417494,13102.38594901999,107.57176767000055,53570.72893800001
2023-04-25,10:11:36.000,115,11069985,12965,0,1682417495,13102.45331212,107.55766941000184,53570.72195088
2023-04-25,10:11:37.000,115,11069957,12685,0,1682417496,13102.39268533,107.58586592999927,53570.74291224
2023-04-25,10:11:38.000,115,11070012,12765,0,1682417497,13102.43310319,107.58586592999927,53570.6940024
2023-04-25,10:11:39.000,115,11069973,12765,0,1682417498,13102.38594901999,107.64930810000078,53570.65207968001
2023-04-25,10:11:40.000,115,11069970,12685,0,1682417499,13102.399421639995,107.67045548999886,53570.659066800006
2023-04-25,10:11:41.000,115,11069977,12885,0,1682417500,13102.44657580999,107.65635723000014,53570.74291224
2023-04-25,10:11:42.000,115,11069993,12805,0,1682417501,13102.50720259999,107.69160288000421,53570.7638736
2023-04-25,10:11:43.000,115,11069982,12885,0,1682417502,13102.46678473999,107.71275027000229,53570.77784784001
2023-04-25,10:11:44.000,115,11069961,12805,0,1682417503,13102.500466289996,107.68455375000485,53570.707976640006
2023-04-25,10:11:45.000,115,11069994,13165,0,1682417504,13102.500466289996,107.71979940000165,53570.84073192
2023-04-25,10:11:46.000,115,11069965,12885,0,1682417505,13102.48699366999,107.75504504999844,53570.78483496
2023-04-25,10:11:47.000,115,11069979,12765,0,1682417506,13102.44657580999,107.76914331000444,53570.77784784001
2023-04-25,10:11:48.000,115,11069989,12765,0,1682417507,13102.47352105,107.75504504999844,53570.71496376
2023-04-25,10:11:49.000,115,11069949,12965,0,1682417508,13102.42636687999,107.79029070000252,53570.72893800001
2023-04-25,10:11:50.000,115,11070002,12605,0,1682417509,13102.50720259999,107.80438896000123,53570.81977056001
2023-04-25,10:11:51.000,115,11070016,12805,0,1682417510,13102.54762045999,107.76914331000444,53570.81278344
2023-04-25,10:11:52.000,115,11070000,12845,0,1682417511,13102.5745657,107.79733983000187,53570.81977056001
2023-04-25,10:11:53.000,115,11069958,12725,0,1682417512,13102.53414784,107.78324157000316,53570.854706160004
2023-04-25,10:11:54.000,115,11069952,13165,0,1682417513,13102.47352105,107.81848721999995,53570.77086072
2023-04-25,10:11:55.000,115,11069973,12845,0,1682417514,13102.480257359995,107.83258547999867,53570.77086072
2023-04-25,10:11:56.000,115,11069939,12885,0,1682417515,13102.52741152999,107.83963460999803,53570.805796320004
2023-04-25,10:11:57.000,115,11069937,12765,0,1682417516,13102.53414784,107.84668374000466,53570.78483496
2023-04-25,10:11:58.000,115,11069943,13085,0,1682417517,13102.48699366999,107.89602765000018,53570.72195088
2023-04-25,10:11:59.000,115,11069986,12685,0,1682417518,13102.55435677,107.85373287000402,53570.79182208
2023-04-25,10:12:00.000,115,11069929,12365,0,1682417519,13102.601510939996,107.84668374000466,53570.8337448
2023-04-25,10:12:01.000,115,11069949,12845,0,1682417520,13102.601510939996,107.85373287000402,53570.81278344
2023-04-25,10:12:02.000,115,11069940,12965,0,1682417521,13102.59477463,107.91717503999826,53570.805796320004
2023-04-25,10:12:03.000,115,11069940,13125,0,1682417522,13102.52741152999,107.86783113000274,53570.756886480005
2023-04-25,10:12:04.000,115,11069985,12685,0,1682417523,13102.561093079996,107.88897852000082,53570.7638736
2023-04-25,10:12:05.000,115,11070015,12805,0,1682417524,13102.540884149996,107.9101259099989,53570.7638736
2023-04-25,10:12:06.000,115,11069991,12765,0,1682417525,13102.641928799996,107.90307677999954,53570.84073192
2023-04-25,10:12:07.000,115,11069966,12925,0,1682417526,13102.621719869996,107.90307677999954,53570.86868040001
2023-04-25,10:12:08.000,115,11069960,12965,0,1682417527,13102.635192490001,107.89602765000018,53570.805796320004
2023-04-25,10:12:09.000,115,11069972,12845,0,1682417528,13102.588038319991,107.9101259099989,53570.77784784001
2023-04-25,10:12:10.000,115,11069965,12925,0,1682417529,13102.601510939996,107.86078200000338,53570.84073192
2023-04-25,10:12:11.000,115,11069944,12725,0,1682417530,13102.648665109991,107.88192939000146,53570.826757680006
2023-04-25,10:12:12.000,115,11069959,12965,0,1682417531,13102.641928799996,107.9101259099989,53570.826757680006
2023-04-25,10:12:13.000,115,11069962,13045,0,1682417532,13102.601510939996,107.91717503999826,53570.756886480005
2023-04-25,10:12:14.000,115,11069953,12765,0,1682417533,13102.59477463,107.91717503999826,53570.74291224
2023-04-25,10:12:15.000,115,11069972,12805,0,1682417534,13102.635192490001,107.95242069000233,53570.826757680006
2023-04-25,10:12:16.000,115,11069937,12765,0,1682417535,13102.648665109991,107.95946982000169,53570.805796320004
2023-04-25,10:12:17.000,115,11070032,12965,0,1682417536,13102.648665109991,107.96651895000105,53570.826757680006
2023-04-25,10:12:18.000,115,11069946,12605,0,1682417537,13102.635192490001,107.98061720999976,53570.805796320004
2023-04-25,10:12:19.000,115,11069965,12925,0,1682417538,13102.588038319991,107.9735680800004,53570.72893800001
2023-04-25,10:12:20.000,115,11070035,12845,0,1682417539,13102.59477463,107.95946982000169,53570.78483496
2023-04-25,10:12:21.000,115,11069974,12845,0,1682417540,13102.628456179991,108.0229119900032,53570.84073192
2023-04-25,10:12:22.000,115,11069991,12725,0,1682417541,13102.655401420001,108.0229119900032,53570.81278344
2023-04-25,10:12:23.000,115,11069980,12965,0,1682417542,13102.628456179991,108.04405938000127,53570.74989936001
2023-04-25,10:12:24.000,115,11069989,12845,0,1682417543,13102.641928799996,108.05815763999999,53570.805796320004
2023-04-25,10:12:25.000,115,11069951,12645,0,1682417544,13102.668874039991,108.03701025000191,53570.854706160004
2023-04-25,10:12:26.000,115,11069978,12965,0,1682417545,13102.641928799996,108.03701025000191,53570.81278344
2023-04-25,10:12:27.000,115,11069952,12925,0,1682417546,13102.641928799996,108.06520676999935,53570.77784784001
2023-04-25,10:12:28.000,115,11069993,12605,0,1682417547,13102.621719869996,108.06520676999935,53570.826757680006
2023-04-25,10:12:29.000,115,11069990,12965,0,1682417548,13102.55435677,108.07225589999871,53570.73592512
2023-04-25,10:12:30.000,115,11069950,12885,0,1682417549,13102.588038319991,108.1215998100015,53570.78483496
2023-04-25,10:12:31.000,115,11069946,12765,0,1682417550,13102.628456179991,108.10750155000278,53570.77784784001
2023-04-25,10:12:32.000,115,11069955,13005,0,1682417551,13102.628456179991,108.13569807000022,53570.78483496
2023-04-25,10:12:33.000,115,11069985,13125,0,1682417552,13102.628456179991,108.1568454599983,53570.805796320004
2023-04-25,10:12:34.000,115,11069921,12965,0,1682417553,13102.53414784,108.16389458999765,53570.707976640006
2023-04-25,10:12:35.000,115,11069980,12605,0,1682417554,13102.561093079996,108.19209111000237,53570.6940024
2023-04-25,10:12:36.000,115,11069955,12805,0,1682417555,13102.59477463,108.14979632999894,53570.756886480005
2023-04-25,10:12:37.000,115,11069973,12925,0,1682417556,13102.55435677,108.185041980003,53570.756886480005
2023-04-25,10:12:38.000,115,11069947,13005,0,1682417557,13102.520675219996,108.23438588999852,53570.707976640006
2023-04-25,10:12:39.000,115,11069982,12805,0,1682417558,13102.55435677,108.2202876299998,53570.7638736
2023-04-25,10:12:40.000,115,11069956,12885,0,1682417559,13102.59477463,108.21323850000044,53570.78483496
2023-04-25,10:12:41.000,115,11069958,12965,0,1682417560,13102.61498356,108.19209111000237,53570.79182208
2023-04-25,10:12:42.000,115,11069906,12885,0,1682417561,13102.581302009996,108.22733675999916,53570.73592512
2023-04-25,10:12:43.000,115,11069985,12645,0,1682417562,13102.53414784,108.22733675999916,53570.64509256
2023-04-25,10:12:44.000,115,11069986,13165,0,1682417563,13102.55435677,108.25553328000387,53570.638105440004
2023-04-25,10:12:45.000,115,11069975,12765,0,1682417564,13102.588038319991,108.23438588999852,53570.71496376
2023-04-25,10:12:46.000,115,11069949,12885,0,1682417565,13102.588038319991,108.24848415000451,53570.73592512
2023-04-25,10:12:47.000,115,11069939,13085,0,1682417566,13102.588038319991,108.22733675999916,53570.70098952001
2023-04-25,10:12:48.000,115,11069962,12805,0,1682417567,13102.61498356,108.26258241000323,53570.71496376
2023-04-25,10:12:49.000,115,11069957,12565,0,1682417568,13102.567829389991,108.26258241000323,53570.66605392
2023-04-25,10:12:50.000,115,11069983,13005,0,1682417569,13102.608247249991,108.24848415000451,53570.70098952001
2023-04-25,10:12:51.000,115,11069960,12925,0,1682417570,13102.59477463,108.22733675999916,53570.68002816001
2023-04-25,10:12:52.000,115,11069943,12965,0,1682417571,13102.601510939996,108.22733675999916,53570.6940024
2023-04-25,10:12:53.000,115,11069954,12885,0,1682417572,13102.51393891,108.24848415000451,53570.56124712001
2023-04-25,10:12:54.000,115,11069975,12925,0,1682417573,13102.540884149996,108.24143501999788,53570.63111832001
2023-04-25,10:12:55.000,115,11069946,12805,0,1682417574,13102.641928799996,108.19209111000237,53570.72195088
2023-04-25,10:12:56.000,115,11069995,12685,0,1682417575,13102.648665109991,108.22733675999916,53570.6940024
2023-04-25,10:12:57.000,115,11069965,12765,0,1682417576,13102.641928799996,108.19209111000237,53570.687015280004
2023-04-25,10:12:58.000,115,11069972,12765,0,1682417577,13102.608247249991,108.22733675999916,53570.638105440004
2023-04-25,10:12:59.000,115,11069962,12765,0,1682417578,13102.561093079996,108.20618937000108,53570.519324400004
2023-04-25,10:13:00.000,115,11069946,12805,0,1682417579,13102.55435677,108.19914024000173,53570.50535016
2023-04-25,10:13:01.000,115,11069973,12965,0,1682417580,13102.59477463,108.20618937000108,53570.589195600005
2023-04-25,10:13:02.000,115,11069946,13085,0,1682417581,13102.635192490001,108.19209111000237,53570.61015696001
2023-04-25,10:13:03.000,115,11069936,13045,0,1682417582,13102.621719869996,108.19209111000237,53570.589195600005
2023-04-25,10:13:04.000,115,11069913,12645,0,1682417583,13102.601510939996,108.19209111000237,53570.52631152
2023-04-25,10:13:05.000,115,11069955,13125,0,1682417584,13102.668874039991,108.16389458999765,53570.589195600005
2023-04-25,10:13:06.000,115,11069935,12765,0,1682417585,13102.655401420001,108.20618937000108,53570.63111832001
2023-04-25,10:13:07.000,115,11069965,12805,0,1682417586,13102.682346659996,108.20618937000108,53570.57522136
2023-04-25,10:13:08.000,115,11069942,12645,0,1682417587,13102.608247249991,108.19914024000173,53570.54727288
2023-04-25,10:13:09.000,115,11069914,13045,0,1682417588,13102.5745657,108.17799285000365,53570.491375920006
2023-04-25,10:13:10.000,115,11069974,13205,0,1682417589,13102.702555589996,108.19914024000173,53570.57522136
2023-04-25,10:13:11.000,115,11069938,12765,0,1682417590,13102.695819280001,108.19209111000237,53570.589195600005
2023-04-25,10:13:12.000,115,11069971,12925,0,1682417591,13102.675610350001,108.16389458999765,53570.57522136
2023-04-25,10:13:13.000,115,11069971,12885,0,1682417592,13102.635192490001,108.1568454599983,53570.54727288
2023-04-25,10:13:14.000,115,11070012,12925,0,1682417593,13102.648665109991,108.17094372000429,53570.540285760006
2023-04-25,10:13:15.000,115,11069925,12805,0,1682417594,13102.682346659996,108.16389458999765,53570.57522136
2023-04-25,10:13:16.000,115,11069959,12765,0,1682417595,13102.702555589996,108.19914024000173,53570.519324400004
2023-04-25,10:13:17.000,115,11069973,12805,0,1682417596,13102.682346659996,108.17799285000365,53570.540285760006
2023-04-25,10:13:18.000,115,11069998,12845,0,1682417597,13102.648665109991,108.21323850000044,53570.51233728001
2023-04-25,10:13:19.000,115,11069922,12845,0,1682417598,13102.635192490001,108.19914024000173,53570.49836304
2023-04-25,10:13:20.000,115,11069920,12685,0,1682417599,13102.689082969991,108.21323850000044,53570.540285760006
2023-04-25,10:13:21.000,115,11069964,13085,0,1682417600,13102.695819280001,108.19914024000173,53570.540285760006
2023-04-25,10:13:22.000,115,11069952,12805,0,1682417601,13102.682346659996,108.19209111000237,53570.49836304
2023-04-25,10:13:23.000,115,11069965,12765,0,1682417602,13102.628456179991,108.21323850000044,53570.40054336
2023-04-25,10:13:24.000,115,11069945,12845,0,1682417603,13102.668874039991,108.20618937000108,53570.46342744001
2023-04-25,10:13:25.000,115,11069973,12805,0,1682417604,13102.668874039991,108.17094372000429,53570.43547896
2023-04-25,10:13:26.000,115,11069967,12805,0,1682417605,13102.722764519996,108.20618937000108,53570.56823424
2023-04-25,10:13:27.000,115,11069956,12845,0,1682417606,13102.702555589996,108.19914024000173,53570.51233728001
2023-04-25,10:13:28.000,115,11069960,12845,0,1682417607,13102.709291899992,108.21323850000044,53570.54727288
2023-04-25,10:13:29.000,115,11069969,12805,0,1682417608,13102.675610350001,108.21323850000044,53570.41451760001
2023-04-25,10:13:30.000,115,11069970,12685,0,1682417609,13102.689082969991,108.21323850000044,53570.4494532
2023-04-25,10:13:31.000,115,11069956,12765,0,1682417610,13102.702555589996,108.17799285000365,53570.49836304
2023-04-25,10:13:32.000,115,11069968,12605,0,1682417611,13102.695819280001,108.19209111000237,53570.45644032
2023-04-25,10:13:33.000,115,11069930,12685,0,1682417612,13102.621719869996,108.24143501999788,53570.40753048
2023-04-25,10:13:34.000,115,11069942,12925,0,1682417613,13102.588038319991,108.24848415000451,53570.40753048
2023-04-25,10:13:35.000,115,11069970,12965,0,1682417614,13102.682346659996,108.19914024000173,53570.50535016
2023-04-25,10:13:36.000,115,11069956,12845,0,1682417615,13102.702555589996,108.21323850000044,53570.52631152
2023-04-25,10:13:37.000,115,11069950,12805,0,1682417616,13102.702555589996,108.2202876299998,53570.4494532
2023-04-25,10:13:38.000,115,11069942,12765,0,1682417617,13102.682346659996,108.24848415000451,53570.50535016
2023-04-25,10:13:39.000,115,11069969,12805,0,1682417618,13102.621719869996,108.22733675999916,53570.39355624001
2023-04-25,10:13:40.000,115,11069919,12605,0,1682417619,13102.601510939996,108.22733675999916,53570.41451760001
2023-04-25,10:13:41.000,115,11069920,12885,0,1682417620,13102.608247249991,108.21323850000044,53570.43547896
2023-04-25,10:13:42.000,115,11069931,12885,0,1682417621,13102.648665109991,108.25553328000387,53570.43547896
2023-04-25,10:13:43.000,115,11069938,12645,0,1682417622,13102.601510939996,108.2202876299998,53570.44246608001
2023-04-25,10:13:44.000,115,11069966,12645,0,1682417623,13102.621719869996,108.2202876299998,53570.41451760001
2023-04-25,10:13:45.000,115,11069986,12885,0,1682417624,13102.59477463,108.2202876299998,53570.45644032
2023-04-25,10:13:46.000,115,11069988,12725,0,1682417625,13102.55435677,108.22733675999916,53570.40054336
2023-04-25,10:13:47.000,115,11069951,12605,0,1682417626,13102.54762045999,108.27668067000195,53570.42849184
2023-04-25,10:13:48.000,115,11069952,12845,0,1682417627,13102.53414784,108.24143501999788,53570.351633520004
2023-04-25,10:13:49.000,115,11069961,12885,0,1682417628,13102.52741152999,108.26963154000259,53570.33067216
2023-04-25,10:13:50.000,115,11069969,12765,0,1682417629,13102.567829389991,108.26258241000323,53570.42849184
2023-04-25,10:13:51.000,115,11069937,12965,0,1682417630,13102.561093079996,108.26963154000259,53570.46342744001
2023-04-25,10:13:52.000,115,11069936,12805,0,1682417631,13102.520675219996,108.26258241000323,53570.42849184
2023-04-25,10:13:53.000,115,11069936,12605,0,1682417632,13102.520675219996,108.23438588999852,53570.372594880006
2023-04-25,10:13:54.000,115,11069961,12845,0,1682417633,13102.48699366999,108.2202876299998,53570.379582
2023-04-25,10:13:55.000,115,11069961,12765,0,1682417634,13102.49372998,108.23438588999852,53570.40054336
2023-04-25,10:13:56.000,115,11069934,12805,0,1682417635,13102.48699366999,108.22733675999916,53570.36560776001
2023-04-25,10:13:57.000,115,11069947,12605,0,1682417636,13102.47352105,108.23438588999852,53570.35862064
2023-04-25,10:13:58.000,115,11069994,12885,0,1682417637,13102.439839499995,108.20618937000108,53570.35862064
2023-04-25,10:13:59.000,115,11069971,12885,0,1682417638,13102.42636687999,108.26258241000323,53570.351633520004
2023-04-25,10:14:00.000,115,11069911,12805,0,1682417639,13102.460048429995,108.24848415000451,53570.40753048
2023-04-25,10:14:01.000,115,11069956,12805,0,1682417640,13102.480257359995,108.24848415000451,53570.36560776001
2023-04-25,10:14:02.000,115,11069971,12885,0,1682417641,13102.45331212,108.23438588999852,53570.33765928
2023-04-25,10:14:03.000,115,11069977,12765,0,1682417642,13102.3724764,108.22733675999916,53570.3097108
2023-04-25,10:14:04.000,115,11069981,12965,0,1682417643,13102.36574008999,108.21323850000044,53570.253813840005
2023-04-25,10:14:05.000,115,11069975,12805,0,1682417644,13102.40615794999,108.21323850000044,53570.33067216
2023-04-25,10:14:06.000,115,11069966,13005,0,1682417645,13102.43310319,108.185041980003,53570.372594880006
2023-04-25,10:14:07.000,115,11069948,12885,0,1682417646,13102.42636687999,108.185041980003,53570.351633520004
2023-04-25,10:14:08.000,115,11069997,12565,0,1682417647,13102.39268533,108.20618937000108,53570.33765928
2023-04-25,10:14:09.000,115,11069988,12805,0,1682417648,13102.359003779995,108.21323850000044,53570.27477520001
2023-04-25,10:14:10.000,115,11069917,12805,0,1682417649,13102.399421639995,108.2202876299998,53570.31669792001
2023-04-25,10:14:11.000,115,11069970,12565,0,1682417650,13102.40615794999,108.19209111000237,53570.36560776001
2023-04-25,10:14:12.000,115,11069920,12965,0,1682417651,13102.359003779995,108.2202876299998,53570.34464640001
2023-04-25,10:14:13.000,115,11069984,12605,0,1682417652,13102.31184961,108.24848415000451,53570.253813840005
2023-04-25,10:14:14.000,115,11069938,12485,0,1682417653,13102.3724764,108.19209111000237,53570.2398396
2023-04-25,10:14:15.000,115,11069965,12965,0,1682417654,13102.39268533,108.20618937000108,53570.28874944
2023-04-25,10:14:16.000,115,11069979,12965,0,1682417655,13102.40615794999,108.24848415000451,53570.27477520001
2023-04-25,10:14:17.000,115,11069952,12725,0,1682417656,13102.439839499995,108.21323850000044,53570.302723680004
2023-04-25,10:14:18.000,115,11070011,12845,0,1682417657,13102.399421639995,108.19209111000237,53570.24682672001
2023-04-25,10:14:19.000,115,11069988,12805,0,1682417658,13102.359003779995,108.24848415000451,53570.19791688001
2023-04-25,10:14:20.000,115,11069965,12445,0,1682417659,13102.359003779995,108.23438588999852,53570.183942640004
2023-04-25,10:14:21.000,115,11069931,12925,0,1682417660,13102.39268533,108.2202876299998,53570.2398396
2023-04-25,10:14:22.000,115,11069974,12965,0,1682417661,13102.399421639995,108.19209111000237,53570.26778808
2023-04-25,10:14:23.000,115,11069905,12645,0,1682417662,13102.41289426,108.17799285000365,53570.21887824
2023-04-25,10:14:24.000,115,11069950,12885,0,1682417663,13102.36574008999,108.20618937000108,53570.22586536001
2023-04-25,10:14:25.000,115,11069958,13005,0,1682417664,13102.419630569995,108.185041980003,53570.28176232
2023-04-25,10:14:26.000,115,11069944,12965,0,1682417665,13102.3724764,108.20618937000108,53570.21189112
2023-04-25,10:14:27.000,115,11069936,12925,0,1682417666,13102.38594901999,108.21323850000044,53570.21189112
2023-04-25,10:14:28.000,115,11069976,12765,0,1682417667,13102.359003779995,108.185041980003,53570.14900704001
2023-04-25,10:14:29.000,115,11069957,13045,0,1682417668,13102.36574008999,108.16389458999765,53570.1699684
2023-04-25,10:14:30.000,115,11069944,12805,0,1682417669,13102.39268533,108.185041980003,53570.17695552001
2023-04-25,10:14:31.000,115,11069942,13005,0,1682417670,13102.43310319,108.16389458999765,53570.26080096
2023-04-25,10:14:32.000,115,11069975,12685,0,1682417671,13102.41289426,108.19209111000237,53570.253813840005
2023-04-25,10:14:33.000,115,11069924,12925,0,1682417672,13102.419630569995,108.17799285000365,53570.24682672001
2023-04-25,10:14:34.000,115,11069947,12725,0,1682417673,13102.34553115999,108.14979632999894,53570.19791688001
2023-04-25,10:14:35.000,115,11069957,12725,0,1682417674,13102.3724764,108.14979632999894,53570.22586536001
2023-04-25,10:14:36.000,115,11069979,13005,0,1682417675,13102.41289426,108.13569807000022,53570.204904000006
2023-04-25,10:14:37.000,115,11069946,12725,0,1682417676,13102.379212709995,108.17094372000429,53570.22586536001
2023-04-25,10:14:38.000,115,11069983,12645,0,1682417677,13102.318585919995,108.185041980003,53570.17695552001
2023-04-25,10:14:39.000,115,11069927,12765,0,1682417678,13102.31184961,108.13569807000022,53570.21189112
2023-04-25,10:14:40.000,115,11069986,12845,0,1682417679,13102.39268533,108.13569807000022,53570.253813840005
2023-04-25,10:14:41.000,115,11069978,12885,0,1682417680,13102.35226747,108.1215998100015,53570.21887824
2023-04-25,10:14:42.000,115,11069906,12925,0,1682417681,13102.31184961,108.1215998100015,53570.1699684
2023-04-25,10:14:43.000,115,11069954,12885,0,1682417682,13102.25122282,108.11455068000214,53570.14201992
2023-04-25,10:14:44.000,115,11069942,13045,0,1682417683,13102.257959129995,108.0863541600047,53570.14900704001
2023-04-25,10:14:45.000,115,11069932,12725,0,1682417684,13102.278168059995,108.09340329000406,53570.21189112
2023-04-25,10:14:46.000,115,11069996,12845,0,1682417685,13102.298376989995,108.10750155000278,53570.253813840005
2023-04-25,10:14:47.000,115,11069994,12885,0,1682417686,13102.26469543999,108.07930502999807,53570.22586536001
2023-04-25,10:14:48.000,115,11069948,12965,0,1682417687,13102.29164068,108.10045242000342,53570.21189112
2023-04-25,10:14:49.000,115,11069982,12845,0,1682417688,13102.22427757999,108.10750155000278,53570.183942640004
2023-04-25,10:14:50.000,115,11069955,12805,0,1682417689,13102.237750199994,108.12864894000086,53570.19092976
2023-04-25,10:14:51.000,115,11069951,12925,0,1682417690,13102.20406864999,108.07225589999871,53570.21189112
2023-04-25,10:14:52.000,115,11069990,12845,0,1682417691,13102.19059603,108.09340329000406,53570.23285248
2023-04-25,10:14:53.000,115,11069973,12885,0,1682417692,13102.129969239999,108.05110851000063,53570.14201992
2023-04-25,10:14:54.000,115,11069959,12725,0,1682417693,13102.170387099999,108.05815763999999,53570.155994160006
2023-04-25,10:14:55.000,115,11069961,13045,0,1682417694,13102.156914479994,108.03701025000191,53570.22586536001
2023-04-25,10:14:56.000,115,11069953,13045,0,1682417695,13102.150178169999,108.04405938000127,53570.22586536001
2023-04-25,10:14:57.000,115,11070022,12965,0,1682417696,13102.16365078999,108.0229119900032,53570.21189112
2023-04-25,10:14:58.000,115,11069934,12885,0,1682417697,13102.076078759994,108.05815763999999,53570.22586536001
2023-04-25,10:14:59.000,115,11069959,12885,0,1682417698,13102.035660899994,108.04405938000127,53570.183942640004
2023-04-25,10:15:00.000,115,11069981,12845,0,1682417699,13102.049133519999,108.00881373000448,53570.155994160006
2023-04-25,10:15:01.000,115,11069995,12885,0,1682417700,13102.055869829994,108.02996112000255,53570.27477520001
2023-04-25,10:15:02.000,115,11069979,12885,0,1682417701,13102.076078759994,108.0229119900032,53570.19092976
2023-04-25,10:15:03.000,115,11069929,13085,0,1682417702,13102.001979349989,108.00881373000448,53570.19791688001
2023-04-25,10:15:04.000,115,11069980,12805,0,1682417703,13102.042397209989,108.00176459999784,53570.155994160006
2023-04-25,10:15:05.000,115,11069957,12725,0,1682417704,13102.049133519999,108.04405938000127,53570.21887824
2023-04-25,10:15:06.000,115,11069958,12765,0,1682417705,13102.028924589998,108.0229119900032,53570.14900704001
2023-04-25,10:15:07.000,115,11069984,12765,0,1682417706,13102.042397209989,108.01586286000384,53570.19092976
2023-04-25,10:15:08.000,115,11069987,12965,0,1682417707,13101.995243039994,108.03701025000191,53570.14201992
2023-04-25,10:15:09.000,115,11069955,12765,0,1682417708,13101.968297799998,108.04405938000127,53570.17695552001
2023-04-25,10:15:10.000,115,11069964,12885,0,1682417709,13102.042397209989,108.01586286000384,53570.21189112
2023-04-25,10:15:11.000,115,11069985,12965,0,1682417710,13102.076078759994,107.98766633999912,53570.22586536001
2023-04-25,10:15:12.000,115,11069963,12645,0,1682417711,13102.049133519999,108.0229119900032,53570.19092976
2023-04-25,10:15:13.000,115,11069976,12885,0,1682417712,13102.035660899994,108.02996112000255,53570.14201992
2023-04-25,10:15:14.000,115,11069956,12885,0,1682417713,13102.062606139989,108.02996112000255,53570.183942640004
2023-04-25,10:15:15.000,115,11070006,12885,0,1682417714,13102.082815069989,108.01586286000384,53570.16298128
2023-04-25,10:15:16.000,115,11069971,12765,0,1682417715,13102.055869829994,108.0229119900032,53570.183942640004
2023-04-25,10:15:17.000,115,11069995,12845,0,1682417716,13102.055869829994,108.04405938000127,53570.155994160006
2023-04-25,10:15:18.000,115,11069981,12565,0,1682417717,13102.055869829994,108.02996112000255,53570.23285248
2023-04-25,10:15:19.000,115,11069957,12885,0,1682417718,13102.076078759994,108.0229119900032,53570.24682672001
2023-04-25,10:15:20.000,115,11069992,12805,0,1682417719,13102.069342449999,108.03701025000191,53570.155994160006
2023-04-25,10:15:21.000,115,11069964,12765,0,1682417720,13102.109760309999,108.03701025000191,53570.19092976
2023-04-25,10:15:22.000,115,11069917,12925,0,1682417721,13102.082815069989,108.04405938000127,53570.19092976
2023-04-25,10:15:23.000,115,11070014,12965,0,1682417722,13102.089551379999,108.04405938000127,53570.23285248
2023-04-25,10:15:24.000,115,11069949,13325,0,1682417723,13102.022188279989,108.04405938000127,53570.16298128
2023-04-25,10:15:25.000,115,11069997,12885,0,1682417724,13102.049133519999,108.05110851000063,53570.183942640004
2023-04-25,10:15:26.000,115,11069975,12685,0,1682417725,13102.129969239999,108.04405938000127,53570.22586536001
2023-04-25,10:15:27.000,115,11069957,12965,0,1682417726,13102.170387099999,108.0229119900032,53570.26778808
2023-04-25,10:15:28.000,115,11069960,12805,0,1682417727,13102.150178169999,108.03701025000191,53570.23285248
2023-04-25,10:15:29.000,115,11070034,12805,0,1682417728,13102.156914479994,108.05110851000063,53570.19092976
2023-04-25,10:15:30.000,115,11069931,12965,0,1682417729,13102.18385971999,107.9735680800004,53570.29573656001
2023-04-25,10:15:31.000,115,11069952,12965,0,1682417730,13102.19059603,108.00881373000448,53570.26080096
2023-04-25,10:15:32.000,115,11069991,12805,0,1682417731,13102.18385971999,108.0229119900032,53570.253813840005
2023-04-25,10:15:33.000,115,11069985,13125,0,1682417732,13102.129969239999,108.03701025000191,53570.21189112
2023-04-25,10:15:34.000,115,11070004,12965,0,1682417733,13102.136705549994,108.01586286000384,53570.22586536001
2023-04-25,10:15:35.000,115,11069962,12685,0,1682417734,13102.22427757999,108.00176459999784,53570.31669792001
2023-04-25,10:15:36.000,115,11069968,12725,0,1682417735,13102.21080496,108.07225589999871,53570.31669792001
2023-04-25,10:15:37.000,115,11070009,12725,0,1682417736,13102.20406864999,108.03701025000191,53570.33067216
2023-04-25,10:15:38.000,115,11069988,12965,0,1682417737,13102.197332339994,108.03701025000191,53570.29573656001
2023-04-25,10:15:39.000,115,11069983,13005,0,1682417738,13102.156914479994,108.07225589999871,53570.26778808
2023-04-25,10:15:40.000,115,11069926,12725,0,1682417739,13102.177123409994,108.05110851000063,53570.26778808
2023-04-25,10:15:41.000,115,11069976,12685,0,1682417740,13102.170387099999,108.07930502999807,53570.323685040006
2023-04-25,10:15:42.000,115,11069937,12885,0,1682417741,13102.237750199994,108.06520676999935,53570.34464640001
2023-04-25,10:15:43.000,115,11069954,12805,0,1682417742,13102.150178169999,108.05110851000063,53570.323685040006
2023-04-25,10:15:44.000,115,11069936,12765,0,1682417743,13102.197332339994,108.06520676999935,53570.29573656001
2023-04-25,10:15:45.000,115,11070004,12765,0,1682417744,13102.217541269994,108.03701025000191,53570.36560776001
2023-04-25,10:15:46.000,115,11069966,12965,0,1682417745,13102.27143175,108.05815763999999,53570.302723680004
2023-04-25,10:15:47.000,115,11069941,12565,0,1682417746,13102.25122282,108.05815763999999,53570.33067216
2023-04-25,10:15:48.000,115,11069990,13125,0,1682417747,13102.18385971999,108.07225589999871,53570.26778808
2023-04-25,10:15:49.000,115,11069984,12845,0,1682417748,13102.197332339994,108.05815763999999,53570.3097108
2023-04-25,10:15:50.000,115,11069978,12925,0,1682417749,13102.27143175,108.05815763999999,53570.379582
2023-04-25,10:15:51.000,115,11069947,12965,0,1682417750,13102.34553115999,108.06520676999935,53570.421504720005
2023-04-25,10:15:52.000,115,11069953,12885,0,1682417751,13102.33205854,108.09340329000406,53570.351633520004
2023-04-25,10:15:53.000,115,11069942,13045,0,1682417752,13102.28490436999,108.07225589999871,53570.34464640001
2023-04-25,10:15:54.000,115,11069963,12765,0,1682417753,13102.318585919995,108.06520676999935,53570.379582
2023-04-25,10:15:55.000,115,11069982,12925,0,1682417754,13102.33205854,108.10750155000278,53570.40054336
2023-04-25,10:15:56.000,115,11069941,12765,0,1682417755,13102.33205854,108.07930502999807,53570.40054336
2023-04-25,10:15:57.000,115,11069986,12885,0,1682417756,13102.33205854,108.05815763999999,53570.43547896
2023-04-25,10:15:58.000,115,11069966,12885,0,1682417757,13102.30511329999,108.10045242000342,53570.34464640001
2023-04-25,10:15:59.000,115,11069976,12805,0,1682417758,13102.28490436999,108.10750155000278,53570.36560776001
2023-04-25,10:16:00.000,115,11069956,12965,0,1682417759,13102.338794849995,108.10750155000278,53570.47740168
2023-04-25,10:16:01.000,115,11069963,12965,0,1682417760,13102.36574008999,108.07225589999871,53570.421504720005
2023-04-25,10:16:02.000,115,11069965,12845,0,1682417761,13102.32532222999,108.10750155000278,53570.38656912
2023-04-25,10:16:03.000,115,11069957,12965,0,1682417762,13102.298376989995,108.12864894000086,53570.39355624001
2023-04-25,10:16:04.000,115,11069945,12765,0,1682417763,13102.30511329999,108.10045242000342,53570.372594880006
2023-04-25,10:16:05.000,115,11069983,12765,0,1682417764,13102.32532222999,108.14979632999894,53570.421504720005
2023-04-25,10:16:06.000,115,11069959,12965,0,1682417765,13102.359003779995,108.16389458999765,53570.36560776001
2023-04-25,10:16:07.000,115,11069986,12965,0,1682417766,13102.32532222999,108.17094372000429,53570.42849184
2023-04-25,10:16:08.000,115,11069982,12845,0,1682417767,13102.359003779995,108.21323850000044,53570.44246608001
2023-04-25,10:16:09.000,115,11070001,12805,0,1682417768,13102.26469543999,108.2202876299998,53570.372594880006
2023-04-25,10:16:10.000,115,11069915,12725,0,1682417769,13102.298376989995,108.22733675999916,53570.40753048
2023-04-25,10:16:11.000,115,11069953,12885,0,1682417770,13102.29164068,108.21323850000044,53570.43547896
2023-04-25,10:16:12.000,115,11069981,12645,0,1682417771,13102.29164068,108.26963154000259,53570.372594880006
2023-04-25,10:16:13.000,115,11069978,12525,0,1682417772,13102.21080496,108.25553328000387,53570.302723680004
2023-04-25,10:16:14.000,115,11069944,12765,0,1682417773,13102.257959129995,108.27668067000195,53570.40753048
2023-04-25,10:16:15.000,115,11069968,12765,0,1682417774,13102.298376989995,108.32602458000474,53570.45644032
2023-04-25,10:16:16.000,115,11069963,13005,0,1682417775,13102.318585919995,108.26258241000323,53570.43547896
2023-04-25,10:16:17.000,115,11069996,12965,0,1682417776,13102.29164068,108.29077893000067,53570.491375920006
2023-04-25,10:16:18.000,115,11069951,12805,0,1682417777,13102.27143175,108.29077893000067,53570.41451760001
2023-04-25,10:16:19.000,115,11069996,12685,0,1682417778,13102.29164068,108.29782806000003,53570.47740168
2023-04-25,10:16:20.000,115,11069944,12925,0,1682417779,13102.25122282,108.30487718999939,53570.372594880006
2023-04-25,10:16:21.000,115,11069944,12885,0,1682417780,13102.24448650999,108.32602458000474,53570.41451760001
2023-04-25,10:16:22.000,115,11069946,12645,0,1682417781,13102.338794849995,108.32602458000474,53570.53329864001
2023-04-25,10:16:23.000,115,11069946,12845,0,1682417782,13102.318585919995,108.35422110000218,53570.57522136
2023-04-25,10:16:24.000,115,11069986,12805,0,1682417783,13102.30511329999,108.35422110000218,53570.56124712001
2023-04-25,10:16:25.000,115,11069939,12885,0,1682417784,13102.298376989995,108.3683193600009,53570.45644032
2023-04-25,10:16:26.000,115,11070014,12765,0,1682417785,13102.31184961,108.35422110000218,53570.52631152
2023-04-25,10:16:27.000,115,11069965,12765,0,1682417786,13102.338794849995,108.34012284000346,53570.53329864001
2023-04-25,10:16:28.000,115,11069947,12685,0,1682417787,13102.36574008999,108.37536849000026,53570.49836304
2023-04-25,10:16:29.000,115,11069893,12885,0,1682417788,13102.30511329999,108.34717197000282,53570.4494532
2023-04-25,10:16:30.000,115,11069947,12845,0,1682417789,13102.36574008999,108.35422110000218,53570.46342744001
2023-04-25,10:16:31.000,115,11069981,12965,0,1682417790,13102.379212709995,108.32602458000474,53570.52631152
2023-04-25,10:16:32.000,115,11069960,12805,0,1682417791,13102.419630569995,108.35422110000218,53570.58220848001
2023-04-25,10:16:33.000,115,11069989,12885,0,1682417792,13102.44657580999,108.34717197000282,53570.6241312
2023-04-25,10:16:34.000,115,11069985,12925,0,1682417793,13102.38594901999,108.34717197000282,53570.519324400004
2023-04-25,10:16:35.000,115,11069930,12885,0,1682417794,13102.419630569995,108.3330737100041,53570.54727288
2023-04-25,10:16:36.000,115,11069946,12885,0,1682417795,13102.47352105,108.36127023000154,53570.56124712001
2023-04-25,10:16:37.000,115,11069955,12805,0,1682417796,13102.500466289996,108.3189754499981,53570.638105440004
2023-04-25,10:16:38.000,115,11069956,12685,0,1682417797,13102.460048429995,108.32602458000474,53570.53329864001
2023-04-25,10:16:39.000,115,11070015,12885,0,1682417798,13102.51393891,108.29077893000067,53570.57522136
2023-04-25,10:16:40.000,115,11069925,12605,0,1682417799,13102.561093079996,108.29782806000003,53570.659066800006
2023-04-25,10:16:41.000,115,11069986,12725,0,1682417800,13102.581302009996,108.29077893000067,53570.6241312
2023-04-25,10:16:42.000,115,11069960,12805,0,1682417801,13102.567829389991,108.3189754499981,53570.56823424
2023-04-25,10:16:43.000,115,11069965,12805,0,1682417802,13102.540884149996,108.27668067000195,53570.53329864001
2023-04-25,10:16:44.000,115,11069974,12765,0,1682417803,13102.561093079996,108.27668067000195,53570.519324400004
2023-04-25,10:16:45.000,115,11069917,12885,0,1682417804,13102.601510939996,108.24143501999788,53570.589195600005
2023-04-25,10:16:46.000,115,11069956,12685,0,1682417805,13102.621719869996,108.29782806000003,53570.61714408
2023-04-25,10:16:47.000,115,11069991,12645,0,1682417806,13102.668874039991,108.20618937000108,53570.6241312
2023-04-25,10:16:48.000,115,11069920,12805,0,1682417807,13102.675610350001,108.27668067000195,53570.659066800006
2023-04-25,10:16:49.000,115,11069951,12605,0,1682417808,13102.635192490001,108.24143501999788,53570.60316984
2023-04-25,10:16:50.000,115,11069960,13005,0,1682417809,13102.689082969991,108.27668067000195,53570.659066800006
2023-04-25,10:16:51.000,115,11069957,12845,0,1682417810,13102.716028210001,108.22733675999916,53570.687015280004
2023-04-25,10:16:52.000,115,11069948,12765,0,1682417811,13102.668874039991,108.26963154000259,53570.61714408
2023-04-25,10:16:53.000,115,11069960,12765,0,1682417812,13102.722764519996,108.28372980000131,53570.6241312
2023-04-25,10:16:54.000,115,11069976,12845,0,1682417813,13102.729500829992,108.29077893000067,53570.6241312
2023-04-25,10:16:55.000,115,11069992,12885,0,1682417814,13102.823809169997,108.26963154000259,53570.7638736
2023-04-25,10:16:56.000,115,11069940,12845,0,1682417815,13102.823809169997,108.26963154000259,53570.74989936001
2023-04-25,10:16:57.000,115,11069953,12525,0,1682417816,13102.877699650002,108.25553328000387,53570.73592512
2023-04-25,10:16:58.000,115,11069975,12885,0,1682417817,13102.844018099997,108.26258241000323,53570.687015280004
2023-04-25,10:16:59.000,115,11069980,12845,0,1682417818,13102.796863930002,108.28372980000131,53570.66605392
2023-04-25,10:17:00.000,115,11069960,12885,0,1682417819,13102.790127619992,108.27668067000195,53570.659066800006
2023-04-25,10:17:01.000,115,11069949,12965,0,1682417820,13102.864227029997,108.24143501999788,53570.74989936001
2023-04-25,10:17:02.000,115,11070001,12845,0,1682417821,13102.844018099997,108.30487718999939,53570.756886480005
2023-04-25,10:17:03.000,115,11069991,12845,0,1682417822,13102.850754409992,108.29077893000067,53570.72893800001
2023-04-25,10:17:04.000,115,11069957,12685,0,1682417823,13102.850754409992,108.27668067000195,53570.71496376
2023-04-25,10:17:05.000,115,11069992,12965,0,1682417824,13102.918117510002,108.2202876299998,53570.77086072
2023-04-25,10:17:06.000,115,11069975,13045,0,1682417825,13102.864227029997,108.28372980000131,53570.7638736
2023-04-25,10:17:07.000,115,11069995,12845,0,1682417826,13102.877699650002,108.28372980000131,53570.707976640006
2023-04-25,10:17:08.000,115,11069964,12765,0,1682417827,13102.857490720002,108.31192631999875,53570.659066800006
2023-04-25,10:17:09.000,115,11069965,12965,0,1682417828,13102.891172269992,108.31192631999875,53570.68002816001
2023-04-25,10:17:10.000,115,11069991,12925,0,1682417829,13102.972007989993,108.28372980000131,53570.79182208
2023-04-25,10:17:11.000,115,11069988,12805,0,1682417830,13102.965271679997,108.31192631999875,53570.77784784001
2023-04-25,10:17:12.000,115,11069914,12605,0,1682417831,13102.938326440002,108.3330737100041,53570.77784784001
2023-04-25,10:17:13.000,115,11069980,12765,0,1682417832,13102.924853819997,108.31192631999875,53570.72893800001
2023-04-25,10:17:14.000,115,11069984,12605,0,1682417833,13102.951799059992,108.3330737100041,53570.7638736
2023-04-25,10:17:15.000,115,11069976,12965,0,1682417834,13102.911381199992,108.31192631999875,53570.84073192
2023-04-25,10:17:16.000,115,11069958,12605,0,1682417835,13102.972007989993,108.34717197000282,53570.77086072
2023-04-25,10:17:17.000,115,11069922,12965,0,1682417836,13102.992216919993,108.32602458000474,53570.81977056001
2023-04-25,10:17:18.000,115,11069962,12605,0,1682417837,13102.938326440002,108.37536849000026,53570.77784784001
2023-04-25,10:17:19.000,115,11069969,12685,0,1682417838,13102.978744300002,108.32602458000474,53570.73592512
2023-04-25,10:17:20.000,115,11069991,12765,0,1682417839,13103.046107399998,108.36127023000154,53570.86169328
2023-04-25,10:17:21.000,115,11069956,12565,0,1682417840,13103.066316329998,108.3683193600009,53570.875667520006
2023-04-25,10:17:22.000,115,11069972,12885,0,1682417841,13103.066316329998,108.37536849000026,53570.8337448
2023-04-25,10:17:23.000,115,11070008,12845,0,1682417842,13103.052843709993,108.40356500999769,53570.79182208
2023-04-25,10:17:24.000,115,11070042,12765,0,1682417843,13103.046107399998,108.3683193600009,53570.79880920001
2023-04-25,10:17:25.000,115,11069951,13165,0,1682417844,13103.113470499993,108.38241761999961,53570.89662888001
2023-04-25,10:17:26.000,115,11069957,12965,0,1682417845,13103.174097289993,108.38241761999961,53570.924577360005
2023-04-25,10:17:27.000,115,11069953,12765,0,1682417846,13103.234724079994,108.40356500999769,53570.903616
2023-04-25,10:17:28.000,115,11069993,12685,0,1682417847,13103.234724079994,108.38946674999897,53570.88964176
2023-04-25,10:17:29.000,115,11069921,12725,0,1682417848,13103.194306219993,108.37536849000026,53570.8337448
2023-04-25,10:17:30.000,115,11069955,12765,0,1682417849,13103.241460389989,108.38241761999961,53570.91060312
2023-04-25,10:17:31.000,115,11069951,13125,0,1682417850,13103.254933009994,108.41061414000433,53570.93156448
2023-04-25,10:17:32.000,115,11069950,12965,0,1682417851,13103.288614559999,108.45290892000048,53570.94553872001
2023-04-25,10:17:33.000,115,11069955,12605,0,1682417852,13103.275141939994,108.41061414000433,53570.903616
2023-04-25,10:17:34.000,115,11069935,12885,0,1682417853,13103.329032419999,108.43881066000176,53570.94553872001
2023-04-25,10:17:35.000,115,11069938,12765,0,1682417854,13103.42334075999,108.45290892000048,53571.00143568
2023-04-25,10:17:36.000,115,11069982,12885,0,1682417855,13103.389659209999,108.45995804999984,53570.91759024001
2023-04-25,10:17:37.000,115,11069987,13005,0,1682417856,13103.46375861999,108.45995804999984,53571.05733264
2023-04-25,10:17:38.000,115,11069940,12645,0,1682417857,13103.416604449994,108.4670071799992,53570.994448560006
2023-04-25,10:17:39.000,115,11069964,12845,0,1682417858,13103.44354968999,108.44585979000112,53571.01540992001
2023-04-25,10:17:40.000,115,11070012,12925,0,1682417859,13103.457022309994,108.47405630999856,53571.022397040004
2023-04-25,10:17:41.000,115,11069974,12765,0,1682417860,13103.50417647999,108.47405630999856,53571.05733264
2023-04-25,10:17:42.000,115,11069988,12845,0,1682417861,13103.55133065,108.45995804999984,53571.12021672
2023-04-25,10:17:43.000,115,11069967,13085,0,1682417862,13103.52438540999,108.45995804999984,53571.022397040004
2023-04-25,10:17:44.000,115,11069932,12685,0,1682417863,13103.537858029995,108.48815457000455,53571.02938416
2023-04-25,10:17:45.000,115,11069954,13045,0,1682417864,13103.58501219999,108.4670071799992,53571.10624248
2023-04-25,10:17:46.000,115,11069958,12765,0,1682417865,13103.598484819995,108.48110543999792,53571.11322960001
2023-04-25,10:17:47.000,115,11069970,12765,0,1682417866,13103.62543005999,108.50225283000327,53571.1481652
2023-04-25,10:17:48.000,115,11069988,12965,0,1682417867,13103.537858029995,108.48815457000455,53570.96650008001
2023-04-25,10:17:49.000,115,11069956,12965,0,1682417868,13103.598484819995,108.50225283000327,53571.10624248
2023-04-25,10:17:50.000,115,11069922,13045,0,1682417869,13103.70626577999,108.47405630999856,53571.162139440006
2023-04-25,10:17:51.000,115,11069947,12965,0,1682417870,13103.73321102,108.52340022000135,53571.190087920004
2023-04-25,10:17:52.000,115,11069958,12925,0,1682417871,13103.70626577999,108.53749848000007,53571.190087920004
2023-04-25,10:17:53.000,115,11069920,12725,0,1682417872,13103.679320539995,108.53749848000007,53571.190087920004
2023-04-25,10:17:54.000,115,11069967,12805,0,1682417873,13103.72647470999,108.54454760999943,53571.24598488
2023-04-25,10:17:55.000,115,11069986,13045,0,1682417874,13103.739947329996,108.51635109000199,53571.17611368
2023-04-25,10:17:56.000,115,11069927,12965,0,1682417875,13103.719738399996,108.50930196000263,53571.19707504
2023-04-25,10:17:57.000,115,11069992,13045,0,1682417876,13103.760156259996,108.50930196000263,53571.25297200001
2023-04-25,10:17:58.000,115,11069935,12605,0,1682417877,13103.739947329996,108.59389152000222,53571.211049280006
2023-04-25,10:17:59.000,115,11069997,12685,0,1682417878,13103.760156259996,108.52340022000135,53571.26694624
2023-04-25,10:18:00.000,115,11069993,12885,0,1682417879,13103.807310429991,108.57274413000414,53571.33681744
2023-04-25,10:18:01.000,115,11069936,12965,0,1682417880,13103.780365189996,108.56569500000478,53571.31585608
2023-04-25,10:18:02.000,115,11069975,12645,0,1682417881,13103.79383781,108.59389152000222,53571.27393336
2023-04-25,10:18:03.000,115,11069921,12805,0,1682417882,13103.787101499991,108.60798978000093,53571.25297200001
2023-04-25,10:18:04.000,115,11069977,12645,0,1682417883,13103.820783049996,108.62208803999965,53571.30188184001
2023-04-25,10:18:05.000,115,11069919,13085,0,1682417884,13103.867937219991,108.64323542999773,53571.36476592
2023-04-25,10:18:06.000,115,11069951,12765,0,1682417885,13103.894882460001,108.64323542999773,53571.427650000005
2023-04-25,10:18:07.000,115,11069940,12885,0,1682417886,13103.901618769996,108.65028456000437,53571.37175304001
2023-04-25,10:18:08.000,115,11069926,12805,0,1682417887,13103.948772939992,108.63618629999837,53571.38572728
2023-04-25,10:18:09.000,115,11069942,12725,0,1682417888,13103.908355079991,108.65733369000372,53571.37175304001
2023-04-25,10:18:10.000,115,11069989,13125,0,1682417889,13103.948772939992,108.65733369000372,53571.42066288001
2023-04-25,10:18:11.000,115,11069959,12885,0,1682417890,13103.962245559997,108.65733369000372,53571.44861136001
2023-04-25,10:18:12.000,115,11069942,12885,0,1682417891,13103.989190799992,108.66438282000308,53571.43463712
2023-04-25,10:18:13.000,115,11069911,12925,0,1682417892,13103.942036629996,108.67143195000244,53571.4625856
2023-04-25,10:18:14.000,115,11069962,12925,0,1682417893,13103.975718180001,108.62913716999901,53571.42066288001
2023-04-25,10:18:15.000,115,11069945,13005,0,1682417894,13104.049817589992,108.62208803999965,53571.49053408001
2023-04-25,10:18:16.000,115,11069969,12885,0,1682417895,13104.083499139997,108.68553021000116,53571.51149544
2023-04-25,10:18:17.000,115,11069949,13045,0,1682417896,13104.083499139997,108.65733369000372,53571.49053408001
2023-04-25,10:18:18.000,115,11069951,13005,0,1682417897,13104.117180690002,108.63618629999837,53571.525469680004
2023-04-25,10:18:19.000,115,11069939,12845,0,1682417898,13104.070026519992,108.6150389100003,53571.497521200006
2023-04-25,10:18:20.000,115,11069955,12925,0,1682417899,13104.090235449992,108.64323542999773,53571.51149544
2023-04-25,10:18:21.000,115,11069928,12965,0,1682417900,13104.103708069997,108.62913716999901,53571.55341816
2023-04-25,10:18:22.000,115,11069953,12685,0,1682417901,13104.150862239992,108.59389152000222,53571.56040528
2023-04-25,10:18:23.000,115,11069977,12845,0,1682417902,13104.157598550002,108.59389152000222,53571.57437952
2023-04-25,10:18:24.000,115,11069960,12765,0,1682417903,13104.184543789997,108.6150389100003,53571.58835376001
2023-04-25,10:18:25.000,115,11069960,12925,0,1682417904,13104.231697959993,108.60094065000158,53571.63726360001
2023-04-25,10:18:26.000,115,11069951,12725,0,1682417905,13104.218225340002,108.60094065000158,53571.63027648
2023-04-25,10:18:27.000,115,11069940,12525,0,1682417906,13104.238434270002,108.59389152000222,53571.644250720004
2023-04-25,10:18:28.000,115,11069969,12685,0,1682417907,13104.218225340002,108.60094065000158,53571.53944392001
2023-04-25,10:18:29.000,115,11069970,12885,0,1682417908,13104.198016410002,108.6150389100003,53571.546431040006
2023-04-25,10:18:30.000,115,11069960,12885,0,1682417909,13104.292324749993,108.60798978000093,53571.665212080006
2023-04-25,10:18:31.000,115,11069932,12645,0,1682417910,13104.326006299998,108.60798978000093,53571.67918632
2023-04-25,10:18:32.000,115,11069987,12845,0,1682417911,13104.312533679993,108.6150389100003,53571.62328936
2023-04-25,10:18:33.000,115,11069977,12925,0,1682417912,13104.292324749993,108.57274413000414,53571.58136664
2023-04-25,10:18:34.000,115,11069972,13045,0,1682417913,13104.278852130003,108.60094065000158,53571.665212080006
2023-04-25,10:18:35.000,115,11069948,12965,0,1682417914,13104.346215229998,108.58684239000286,53571.714121920006
2023-04-25,10:18:36.000,115,11069983,12725,0,1682417915,13104.346215229998,108.60094065000158,53571.70014768
2023-04-25,10:18:37.000,115,11069960,12605,0,1682417916,13104.332742609993,108.6150389100003,53571.72110904
2023-04-25,10:18:38.000,115,11069913,12645,0,1682417917,13104.339478919988,108.6150389100003,53571.6721992
2023-04-25,10:18:39.000,115,11069969,12645,0,1682417918,13104.332742609993,108.62913716999901,53571.72809616
2023-04-25,10:18:40.000,115,11069962,12965,0,1682417919,13104.393369399993,108.60798978000093,53571.79098024
2023-04-25,10:18:41.000,115,11069923,12965,0,1682417920,13104.420314639989,108.6150389100003,53571.777006
2023-04-25,10:18:42.000,115,11069933,13085,0,1682417921,13104.373160469993,108.62208803999965,53571.72110904
2023-04-25,10:18:43.000,115,11069949,12805,0,1682417922,13104.346215229998,108.62208803999965,53571.72110904
2023-04-25,10:18:44.000,115,11069992,12805,0,1682417923,13104.332742609993,108.65028456000437,53571.70014768
2023-04-25,10:18:45.000,115,11069938,12645,0,1682417924,13104.373160469993,108.62913716999901,53571.77001888
2023-04-25,10:18:46.000,115,11069956,12765,0,1682417925,13104.413578329993,108.65733369000372,53571.82591584001
2023-04-25,10:18:47.000,115,11069962,12885,0,1682417926,13104.433787259994,108.62913716999901,53571.832902960006
2023-04-25,10:18:48.000,115,11069956,12885,0,1682417927,13104.427050949998,108.64323542999773,53571.832902960006
2023-04-25,10:18:49.000,115,11069927,12965,0,1682417928,13104.413578329993,108.65028456000437,53571.79796736
2023-04-25,10:18:50.000,115,11069986,12605,0,1682417929,13104.440523569989,108.65028456000437,53571.81892872
2023-04-25,10:18:51.000,115,11069954,12805,0,1682417930,13104.440523569989,108.6150389100003,53571.85386432001
2023-04-25,10:18:52.000,115,11069942,12965,0,1682417931,13104.427050949998,108.64323542999773,53571.8468772
2023-04-25,10:18:53.000,115,11069973,13125,0,1682417932,13104.393369399993,108.67143195000244,53571.78399312001
2023-04-25,10:18:54.000,115,11069992,12685,0,1682417933,13104.440523569989,108.62208803999965,53571.81892872
2023-04-25,10:18:55.000,115,11069944,12765,0,1682417934,13104.528095599999,108.65733369000372,53571.93770976
2023-04-25,10:18:56.000,115,11069976,12765,0,1682417935,13104.528095599999,108.68553021000116,53571.93770976
2023-04-25,10:18:57.000,115,11069949,12805,0,1682417936,13104.568513459999,108.64323542999773,53571.93770976
2023-04-25,10:18:58.000,115,11069910,12925,0,1682417937,13104.528095599999,108.62208803999965,53571.90976128
2023-04-25,10:18:59.000,115,11069976,12965,0,1682417938,13104.480941429989,108.63618629999837,53571.87482568001
2023-04-25,10:19:00.000,115,11069966,12765,0,1682417939,13104.480941429989,108.64323542999773,53571.88879992
2023-04-25,10:19:01.000,115,11069964,12685,0,1682417940,13104.56177714999,108.60798978000093,53571.9866196
2023-04-25,10:19:02.000,115,11069965,12805,0,1682417941,13104.60893132,108.62913716999901,53572.02155520001
2023-04-25,10:19:03.000,115,11069996,12925,0,1682417942,13104.58198607999,108.60094065000158,53571.9866196
2023-04-25,10:19:04.000,115,11069955,13005,0,1682417943,13104.60219500999,108.60094065000158,53572.00758096
2023-04-25,10:19:05.000,115,11069969,12845,0,1682417944,13104.615667629994,108.58684239000286,53571.97264536001
2023-04-25,10:19:06.000,115,11069934,12765,0,1682417945,13104.60219500999,108.59389152000222,53571.99360672001
2023-04-25,10:19:07.000,115,11069936,12805,0,1682417946,13104.635876559994,108.56569500000478,53572.00758096
2023-04-25,10:19:08.000,115,11069954,12685,0,1682417947,13104.588722389999,108.58684239000286,53571.930722640005
2023-04-25,10:19:09.000,115,11069936,12885,0,1682417948,13104.615667629994,108.60094065000158,53571.93770976
2023-04-25,10:19:10.000,115,11069978,12685,0,1682417949,13104.68303072999,108.5797932600035,53572.0564908
2023-04-25,10:19:11.000,115,11069920,12765,0,1682417950,13104.716712279995,108.54454760999943,53572.07046504001
2023-04-25,10:19:12.000,115,11069959,12765,0,1682417951,13104.7301849,108.55864586999814,53572.06347792
2023-04-25,10:19:13.000,115,11069937,12965,0,1682417952,13104.68976704,108.53749848000007,53572.03552944
2023-04-25,10:19:14.000,115,11069976,13085,0,1682417953,13104.70997597,108.55864586999814,53572.07046504001
2023-04-25,10:19:15.000,115,11069926,12925,0,1682417954,13104.716712279995,108.55864586999814,53572.07745216
2023-04-25,10:19:16.000,115,11069942,12685,0,1682417955,13104.7301849,108.57274413000414,53572.09142640001
2023-04-25,10:19:17.000,115,11069947,12885,0,1682417956,13104.757130139995,108.55864586999814,53572.08443928
2023-04-25,10:19:18.000,115,11069963,12685,0,1682417957,13104.76386644999,108.57274413000414,53572.14033624001
2023-04-25,10:19:19.000,115,11069924,12685,0,1682417958,13104.72344858999,108.52340022000135,53572.14033624001
2023-04-25,10:19:20.000,115,11069967,12685,0,1682417959,13104.7301849,108.51635109000199,53572.11937488001
2023-04-25,10:19:21.000,115,11069973,12725,0,1682417960,13104.777339069995,108.49520370000391,53572.16129760001
2023-04-25,10:19:22.000,115,11069974,13005,0,1682417961,13104.75039383,108.49520370000391,53572.10540064
2023-04-25,10:19:23.000,115,11069935,12605,0,1682417962,13104.817756929995,108.50930196000263,53572.18225896
2023-04-25,10:19:24.000,115,11069975,13205,0,1682417963,13104.7301849,108.50225283000327,53572.10540064
2023-04-25,10:19:25.000,115,11069953,12845,0,1682417964,13104.696503349995,108.51635109000199,53572.09142640001
2023-04-25,10:19:26.000,115,11069973,12645,0,1682417965,13104.77060276,108.48815457000455,53572.21020744001
2023-04-25,10:19:27.000,115,11069907,12805,0,1682417966,13104.81102062,108.48815457000455,53572.266104400005
2023-04-25,10:19:28.000,115,11069952,12805,0,1682417967,13104.76386644999,108.45995804999984,53572.217194560006
2023-04-25,10:19:29.000,115,11070012,12565,0,1682417968,13104.74365751999,108.4670071799992,53572.17527184
2023-04-25,10:19:30.000,115,11069998,12605,0,1682417969,13104.76386644999,108.4670071799992,53572.22418168
2023-04-25,10:19:31.000,115,11069935,12605,0,1682417970,13104.76386644999,108.45290892000048,53572.21020744001
2023-04-25,10:19:32.000,115,11069972,13045,0,1682417971,13104.74365751999,108.4317615300024,53572.25213016
2023-04-25,10:19:33.000,115,11069914,12725,0,1682417972,13104.736921209995,108.45290892000048,53572.168284720006
2023-04-25,10:19:34.000,115,11069958,13325,0,1682417973,13104.736921209995,108.4670071799992,53572.21020744001
2023-04-25,10:19:35.000,115,11069913,12925,0,1682417974,13104.817756929995,108.41766327000369,53572.32898848001
2023-04-25,10:19:36.000,115,11069972,12765,0,1682417975,13104.81102062,108.42471240000305,53572.30104
2023-04-25,10:19:37.000,115,11070015,13045,0,1682417976,13104.82449323999,108.4317615300024,53572.28007864
2023-04-25,10:19:38.000,115,11069921,12685,0,1682417977,13104.797547999995,108.4317615300024,53572.266104400005
2023-04-25,10:19:39.000,115,11069944,12885,0,1682417978,13104.757130139995,108.40356500999769,53572.2311688
2023-04-25,10:19:40.000,115,11069976,12605,0,1682417979,13104.76386644999,108.40356500999769,53572.20322032
2023-04-25,10:19:41.000,115,11069999,12685,0,1682417980,13104.81102062,108.42471240000305,53572.32200136
2023-04-25,10:19:42.000,115,11069943,12965,0,1682417981,13104.81102062,108.43881066000176,53572.34296272
2023-04-25,10:19:43.000,115,11069945,12805,0,1682417982,13104.817756929995,108.41766327000369,53572.34994984
2023-04-25,10:19:44.000,115,11069953,12805,0,1682417983,13104.797547999995,108.42471240000305,53572.32898848001
2023-04-25,10:19:45.000,115,11069940,12805,0,1682417984,13104.878383719995,108.40356500999769,53572.34296272
2023-04-25,10:19:46.000,115,11069922,12925,0,1682417985,13104.858174789995,108.41766327000369,53572.37789832001
2023-04-25,10:19:47.000,115,11069940,12885,0,1682417986,13104.86491109999,108.44585979000112,53572.34296272
2023-04-25,10:19:48.000,115,11069997,12925,0,1682417987,13104.817756929995,108.38946674999897,53572.28706576001
2023-04-25,10:19:49.000,115,11069931,12885,0,1682417988,13104.81102062,108.38241761999961,53572.28706576001
2023-04-25,10:19:50.000,115,11069976,12965,0,1682417989,13104.88512002999,108.38241761999961,53572.45475664001
2023-04-25,10:19:51.000,115,11069929,12605,0,1682417990,13104.94574681999,108.3683193600009,53572.45475664001
2023-04-25,10:19:52.000,115,11069923,12445,0,1682417991,13104.918801579995,108.36127023000154,53572.41283392
2023-04-25,10:19:53.000,115,11069966,12365,0,1682417992,13104.9322742,108.39651587999833,53572.30802712001
2023-04-25,10:19:54.000,115,11069978,12925,0,1682417993,13104.959219439996,108.36127023000154,53572.39885968
2023-04-25,10:19:55.000,115,11069938,12445,0,1682417994,13104.959219439996,108.3683193600009,53572.40584680001
2023-04-25,10:19:56.000,115,11069949,12885,0,1682417995,13104.979428369996,108.35422110000218,53572.41982104
2023-04-25,10:19:57.000,115,11069966,12885,0,1682417996,13104.97269206,108.36127023000154,53572.42680816001
2023-04-25,10:19:58.000,115,11069934,12885,0,1682417997,13104.999637299996,108.3683193600009,53572.48969224
2023-04-25,10:19:59.000,115,11069957,12765,0,1682417998,13105.006373609991,108.36127023000154,53572.482705120005
2023-04-25,10:20:00.000,115,11069947,13005,0,1682417999,13104.96595574999,108.34717197000282,53572.44776952
2023-04-25,10:20:01.000,115,11069968,12925,0,1682418000,13104.99290099,108.36127023000154,53572.45475664001
2023-04-25,10:20:02.000,115,11069932,12805,0,1682418001,13104.95248313,108.34717197000282,53572.46174376
2023-04-25,10:20:03.000,115,11069978,13005,0,1682418002,13104.96595574999,108.35422110000218,53572.46174376
2023-04-25,10:20:04.000,115,11069949,12765,0,1682418003,13104.97269206,108.34012284000346,53572.46174376
2023-04-25,10:20:05.000,115,11069964,12765,0,1682418004,13104.86491109999,108.3330737100041,53572.34994984
2023-04-25,10:20:06.000,115,11069914,12765,0,1682418005,13104.898592649995,108.36127023000154,53572.4407824
2023-04-25,10:20:07.000,115,11069964,12925,0,1682418006,13104.96595574999,108.37536849000026,53572.53860208
2023-04-25,10:20:08.000,115,11069926,12845,0,1682418007,13104.95248313,108.34717197000282,53572.531614960004
2023-04-25,10:20:09.000,115,11069958,12925,0,1682418008,13104.878383719995,108.37536849000026,53572.44776952
2023-04-25,10:20:10.000,115,11069938,12605,0,1682418009,13104.94574681999,108.35422110000218,53572.47571800001
2023-04-25,10:20:11.000,115,11069898,12605,0,1682418010,13104.88512002999,108.36127023000154,53572.46174376
2023-04-25,10:20:12.000,115,11069902,13005,0,1682418011,13104.939010509996,108.34717197000282,53572.48969224
2023-04-25,10:20:13.000,115,11069949,12965,0,1682418012,13104.918801579995,108.3683193600009,53572.51764072
2023-04-25,10:20:14.000,115,11069945,12965,0,1682418013,13104.92553788999,108.35422110000218,53572.482705120005
2023-04-25,10:20:15.000,115,11069945,12845,0,1682418014,13104.939010509996,108.36127023000154,53572.433795280005
2023-04-25,10:20:16.000,115,11069938,12925,0,1682418015,13104.98616467999,108.3683193600009,53572.531614960004
2023-04-25,10:20:17.000,115,11069968,13125,0,1682418016,13104.999637299996,108.35422110000218,53572.531614960004
2023-04-25,10:20:18.000,115,11069922,13045,0,1682418017,13105.006373609991,108.3189754499981,53572.531614960004
2023-04-25,10:20:19.000,115,11069981,13125,0,1682418018,13104.97269206,108.36127023000154,53572.503666480006
2023-04-25,10:20:20.000,115,11069946,12925,0,1682418019,13104.96595574999,108.30487718999939,53572.433795280005
2023-04-25,10:20:21.000,115,11069933,13005,0,1682418020,13104.999637299996,108.32602458000474,53572.55956344
2023-04-25,10:20:22.000,115,11069932,13285,0,1682418021,13105.026582539991,108.30487718999939,53572.552576320006
2023-04-25,10:20:23.000,115,11069963,12845,0,1682418022,13104.959219439996,108.29077893000067,53572.42680816001
2023-04-25,10:20:24.000,115,11069974,12765,0,1682418023,13105.040055159996,108.28372980000131,53572.42680816001
2023-04-25,10:20:25.000,115,11069972,12685,0,1682418024,13105.093945640001,108.31192631999875,53572.531614960004
2023-04-25,10:20:26.000,115,11069974,13005,0,1682418025,13105.060264089996,108.30487718999939,53572.48969224
2023-04-25,10:20:27.000,115,11069958,12605,0,1682418026,13105.046791469991,108.29782806000003,53572.56655056
2023-04-25,10:20:28.000,115,11069944,12925,0,1682418027,13105.073736710001,108.29077893000067,53572.47571800001
2023-04-25,10:20:29.000,115,11069919,12605,0,1682418028,13105.060264089996,108.26963154000259,53572.46174376
2023-04-25,10:20:30.000,115,11069986,12725,0,1682418029,13105.060264089996,108.25553328000387,53572.46873088
2023-04-25,10:20:31.000,115,11069953,12805,0,1682418030,13105.127627189991,108.20618937000108,53572.53860208
2023-04-25,10:20:32.000,115,11069917,12965,0,1682418031,13105.181517669997,108.23438588999852,53572.5106536
2023-04-25,10:20:33.000,115,11069956,12645,0,1682418032,13105.181517669997,108.23438588999852,53572.48969224
2023-04-25,10:20:34.000,115,11069946,12925,0,1682418033,13105.147836119992,108.25553328000387,53572.45475664001
2023-04-25,10:20:35.000,115,11069950,12605,0,1682418034,13105.154572430001,108.24848415000451,53572.48969224
2023-04-25,10:20:36.000,115,11069928,12645,0,1682418035,13105.134363500001,108.20618937000108,53572.46873088
2023-04-25,10:20:37.000,115,11069930,12965,0,1682418036,13105.161308739996,108.14979632999894,53572.552576320006
2023-04-25,10:20:38.000,115,11069964,12965,0,1682418037,13105.141099809996,108.21323850000044,53572.48969224
2023-04-25,10:20:39.000,115,11069925,12645,0,1682418038,13105.168045049992,108.17094372000429,53572.46174376
2023-04-25,10:20:40.000,115,11069949,12605,0,1682418039,13105.161308739996,108.17799285000365,53572.51764072
2023-04-25,10:20:41.000,115,11069940,12685,0,1682418040,13105.181517669997,108.1568454599983,53572.57353768001
2023-04-25,10:20:42.000,115,11069983,13085,0,1682418041,13105.188253979992,108.14979632999894,53572.51764072
2023-04-25,10:20:43.000,115,11069940,12965,0,1682418042,13105.141099809996,108.17799285000365,53572.44776952
2023-04-25,10:20:44.000,115,11069930,12765,0,1682418043,13105.093945640001,108.20618937000108,53572.42680816001
2023-04-25,10:20:45.000,115,11069961,12725,0,1682418044,13105.174781360001,108.185041980003,53572.503666480006
2023-04-25,10:20:46.000,115,11069955,12685,0,1682418045,13105.235408150002,108.185041980003,53572.51764072
2023-04-25,10:20:47.000,115,11069986,13165,0,1682418046,13105.221935529997,108.21323850000044,53572.552576320006
2023-04-25,10:20:48.000,115,11069967,12685,0,1682418047,13105.262353389997,108.19914024000173,53572.601486160005
2023-04-25,10:20:49.000,115,11069956,12765,0,1682418048,13105.248880769992,108.20618937000108,53572.482705120005
2023-04-25,10:20:50.000,115,11069975,12885,0,1682418049,13105.255617080002,108.20618937000108,53572.51764072
2023-04-25,10:20:51.000,115,11069952,12805,0,1682418050,13105.282562319997,108.20618937000108,53572.54558920001
2023-04-25,10:20:52.000,115,11069952,13045,0,1682418051,13105.309507559992,108.23438588999852,53572.503666480006
2023-04-25,10:20:53.000,115,11069960,12885,0,1682418052,13105.228671839992,108.20618937000108,53572.48969224
2023-04-25,10:20:54.000,115,11069950,12925,0,1682418053,13105.309507559992,108.23438588999852,53572.482705120005
2023-04-25,10:20:55.000,115,11069974,12725,0,1682418054,13105.403815899997,108.19914024000173,53572.62244752001
2023-04-25,10:20:56.000,115,11069974,12925,0,1682418055,13105.403815899997,108.21323850000044,53572.62943464
2023-04-25,10:20:57.000,115,11069978,12965,0,1682418056,13105.363398039997,108.17799285000365,53572.6154604
2023-04-25,10:20:58.000,115,11069944,12525,0,1682418057,13105.397079590002,108.19914024000173,53572.55956344
2023-04-25,10:20:59.000,115,11069961,12965,0,1682418058,13105.370134349992,108.20618937000108,53572.46873088
2023-04-25,10:21:00.000,115,11069948,12605,0,1682418059,13105.343189109997,108.24143501999788,53572.52462784001
2023-04-25,10:21:01.000,115,11069935,13005,0,1682418060,13105.397079590002,108.19914024000173,53572.62943464
2023-04-25,10:21:02.000,115,11069960,12805,0,1682418061,13105.471178999993,108.23438588999852,53572.59449904001
2023-04-25,10:21:03.000,115,11069979,12965,0,1682418062,13105.477915310003,108.1568454599983,53572.5805248
2023-04-25,10:21:04.000,115,11069972,13005,0,1682418063,13105.484651619998,108.21323850000044,53572.6154604
2023-04-25,10:21:05.000,115,11069934,12645,0,1682418064,13105.525069479998,108.17799285000365,53572.60847328
2023-04-25,10:21:06.000,115,11069974,12965,0,1682418065,13105.531805789993,108.19914024000173,53572.552576320006
2023-04-25,10:21:07.000,115,11069950,12725,0,1682418066,13105.565487339998,108.1568454599983,53572.58751192
2023-04-25,10:21:08.000,115,11069990,13085,0,1682418067,13105.545278409998,108.17094372000429,53572.503666480006
2023-04-25,10:21:09.000,115,11069962,12605,0,1682418068,13105.552014719993,108.17799285000365,53572.503666480006
2023-04-25,10:21:10.000,115,11069909,12805,0,1682418069,13105.680004609989,108.1568454599983,53572.60847328
2023-04-25,10:21:11.000,115,11069984,12925,0,1682418070,13105.713686159994,108.17094372000429,53572.63642176
2023-04-25,10:21:12.000,115,11069951,12725,0,1682418071,13105.706949849999,108.14979632999894,53572.62244752001
2023-04-25,10:21:13.000,115,11069970,13005,0,1682418072,13105.693477229994,108.11455068000214,53572.59449904001
2023-04-25,10:21:14.000,115,11069934,12965,0,1682418073,13105.747367709999,108.12864894000086,53572.63642176
2023-04-25,10:21:15.000,115,11069953,12685,0,1682418074,13105.787785569999,108.12864894000086,53572.6853316
2023-04-25,10:21:16.000,115,11069932,12965,0,1682418075,13105.82146711999,108.10750155000278,53572.6154604
2023-04-25,10:21:17.000,115,11069964,12965,0,1682418076,13105.84167604999,108.0863541600047,53572.65738312
2023-04-25,10:21:18.000,115,11069923,12965,0,1682418077,13105.88209390999,108.06520676999935,53572.67834448
2023-04-25,10:21:19.000,115,11070002,12925,0,1682418078,13105.895566529995,108.0863541600047,53572.65738312
2023-04-25,10:21:20.000,115,11069971,13045,0,1682418079,13105.915775459995,108.06520676999935,53572.60847328
2023-04-25,10:21:21.000,115,11069962,12925,0,1682418080,13105.976402249995,108.05110851000063,53572.69231872001
2023-04-25,10:21:22.000,115,11069967,12765,0,1682418081,13105.96966594,108.06520676999935,53572.699305840004
2023-04-25,10:21:23.000,115,11069931,12765,0,1682418082,13105.996611179995,108.03701025000191,53572.66437024001
2023-04-25,10:21:24.000,115,11069957,13165,0,1682418083,13106.037029039995,108.04405938000127,53572.650396000005
2023-04-25,10:21:25.000,115,11069930,12885,0,1682418084,13106.02355641999,107.98766633999912,53572.67135736001
2023-04-25,10:21:26.000,115,11069968,12805,0,1682418085,13106.07071059,108.05110851000063,53572.6154604
2023-04-25,10:21:27.000,115,11069936,12845,0,1682418086,13106.138073689996,107.98061720999976,53572.73424144
2023-04-25,10:21:28.000,115,11069988,13125,0,1682418087,13106.14480999999,108.01586286000384,53572.74821568
2023-04-25,10:21:29.000,115,11069994,12925,0,1682418088,13106.16501892999,107.99471546999848,53572.70629296
2023-04-25,10:21:30.000,115,11069941,12885,0,1682418089,13106.205436789991,108.01586286000384,53572.74122856001
2023-04-25,10:21:31.000,115,11069927,12725,0,1682418090,13106.259327269996,108.00176459999784,53572.74821568
2023-04-25,10:21:32.000,115,11069951,12925,0,1682418091,13106.225645719991,107.99471546999848,53572.70629296
2023-04-25,10:21:33.000,115,11069968,12845,0,1682418092,13106.286272509991,108.02996112000255,53572.6853316
2023-04-25,10:21:34.000,115,11069964,12845,0,1682418093,13106.293008820001,108.0229119900032,53572.74122856001
2023-04-25,10:21:35.000,115,11069975,12525,0,1682418094,13106.353635610001,107.9735680800004,53572.77616416
2023-04-25,10:21:36.000,115,11069906,12925,0,1682418095,13106.400789779997,108.01586286000384,53572.84603536
2023-04-25,10:21:37.000,115,11069947,12645,0,1682418096,13106.387317159992,108.05815763999999,53572.72725432
2023-04-25,10:21:38.000,115,11069943,12965,0,1682418097,13106.387317159992,108.00881373000448,53572.818086880005
2023-04-25,10:21:39.000,115,11069991,12965,0,1682418098,13106.407526089992,107.98766633999912,53572.83206112001
2023-04-25,10:21:40.000,115,11069978,12885,0,1682418099,13106.461416569997,108.00176459999784,53572.81109976001
2023-04-25,10:21:41.000,115,11069914,12885,0,1682418100,13106.495098120002,107.99471546999848,53572.86000960001
2023-04-25,10:21:42.000,115,11069961,12965,0,1682418101,13106.488361809992,108.00176459999784,53572.80411264
2023-04-25,10:21:43.000,115,11069959,12965,0,1682418102,13106.522043359997,107.98061720999976,53572.83904824001
2023-04-25,10:21:44.000,115,11069951,13045,0,1682418103,13106.575933840002,107.96651895000105,53572.92289368
2023-04-25,10:21:45.000,115,11069972,12805,0,1682418104,13106.609615389993,107.99471546999848,53572.91590656
2023-04-25,10:21:46.000,115,11069975,12605,0,1682418105,13106.650033249993,108.00176459999784,53572.90193232
2023-04-25,10:21:47.000,115,11069943,12965,0,1682418106,13106.683714799998,107.9735680800004,53572.92988080001
2023-04-25,10:21:48.000,115,11069940,12885,0,1682418107,13106.710660039993,107.9735680800004,53572.887958080006
2023-04-25,10:21:49.000,115,11069946,12965,0,1682418108,13106.703923729998,107.9735680800004,53572.90193232
2023-04-25,10:21:50.000,115,11069933,12645,0,1682418109,13106.730868969993,107.98766633999912,53572.90193232
2023-04-25,10:21:51.000,115,11069965,12805,0,1682418110,13106.858858859989,107.98061720999976,53572.99276488
2023-04-25,10:21:52.000,115,11069947,13125,0,1682418111,13106.845386239998,107.95946982000169,53573.02770048001
2023-04-25,10:21:53.000,115,11069944,12845,0,1682418112,13106.885804099998,107.96651895000105,53573.02071336
2023-04-25,10:21:54.000,115,11069958,12925,0,1682418113,13106.892540409994,107.95946982000169,53572.90193232
2023-04-25,10:21:55.000,115,11069964,12685,0,1682418114,13106.953167199994,107.94537156000297,53572.99276488
2023-04-25,10:21:56.000,115,11069967,12765,0,1682418115,13107.02053029999,107.94537156000297,53573.01372624
2023-04-25,10:21:57.000,115,11069960,12845,0,1682418116,13107.02053029999,107.93127330000425,53573.07661032001
2023-04-25,10:21:58.000,115,11069937,12645,0,1682418117,13107.034002919994,107.94537156000297,53573.04167472
2023-04-25,10:21:59.000,115,11069913,12725,0,1682418118,13107.094629709994,107.93127330000425,53573.04866184001
2023-04-25,10:22:00.000,115,11069935,12885,0,1682418119,13107.175465429995,107.93127330000425,53573.13250728
2023-04-25,10:22:01.000,115,11070008,12805,0,1682418120,13107.215883289995,107.88192939000146,53573.1394944
2023-04-25,10:22:02.000,115,11069949,12845,0,1682418121,13107.18893805,107.8748802600021,53573.08359744
2023-04-25,10:22:03.000,115,11069926,12965,0,1682418122,13107.155256499995,107.86078200000338,53573.104558800005
2023-04-25,10:22:04.000,115,11069898,12765,0,1682418123,13107.16872912,107.8748802600021,53573.09058456
2023-04-25,10:22:05.000,115,11069987,12925,0,1682418124,13107.20241066999,107.8748802600021,53573.16744288001
2023-04-25,10:22:06.000,115,11069946,12565,0,1682418125,13107.215883289995,107.86783113000274,53573.18141712
2023-04-25,10:22:07.000,115,11069963,12845,0,1682418126,13107.26977377,107.86078200000338,53573.223339840006
2023-04-25,10:22:08.000,115,11069943,12885,0,1682418127,13107.24956484,107.86783113000274,53573.18141712
2023-04-25,10:22:09.000,115,11069931,12725,0,1682418128,13107.215883289995,107.82553634999931,53573.19539136001
2023-04-25,10:22:10.000,115,11069922,12805,0,1682418129,13107.22261959999,107.81848721999995,53573.24430120001
2023-04-25,10:22:11.000,115,11069985,12765,0,1682418130,13107.24956484,107.85373287000402,53573.26526256001
2023-04-25,10:22:12.000,115,11069951,13005,0,1682418131,13107.236092219995,107.88192939000146,53573.25128832
2023-04-25,10:22:13.000,115,11069929,12965,0,1682418132,13107.24956484,107.82553634999931,53573.30019816
2023-04-25,10:22:14.000,115,11069965,12645,0,1682418133,13107.20914698,107.86783113000274,53573.21635272001
2023-04-25,10:22:15.000,115,11069975,12765,0,1682418134,13107.24956484,107.81143809000059,53573.26526256001
2023-04-25,10:22:16.000,115,11069956,12965,0,1682418135,13107.256301149995,107.81848721999995,53573.30718528
2023-04-25,10:22:17.000,115,11069969,12605,0,1682418136,13107.256301149995,107.81848721999995,53573.25128832
2023-04-25,10:22:18.000,115,11069924,12925,0,1682418137,13107.215883289995,107.83963460999803,53573.25827544
2023-04-25,10:22:19.000,115,11069966,12885,0,1682418138,13107.175465429995,107.80438896000123,53573.25128832
2023-04-25,10:22:20.000,115,11069941,12725,0,1682418139,13107.10810233,107.85373287000402,53573.25128832
2023-04-25,10:22:21.000,115,11069961,12885,0,1682418140,13107.16872912,107.83258547999867,53573.272249680005
2023-04-25,10:22:22.000,115,11069932,12925,0,1682418141,13107.18220173999,107.85373287000402,53573.321159520005
2023-04-25,10:22:23.000,115,11069977,13085,0,1682418142,13107.14852019,107.83258547999867,53573.28622392
2023-04-25,10:22:24.000,115,11069980,12925,0,1682418143,13107.14852019,107.84668374000466,53573.26526256001
2023-04-25,10:22:25.000,115,11069940,13045,0,1682418144,13107.215883289995,107.84668374000466,53573.349108
2023-04-25,10:22:26.000,115,11069910,12845,0,1682418145,13107.16872912,107.8748802600021,53573.31417240001
2023-04-25,10:22:27.000,115,11069986,12845,0,1682418146,13107.14178387999,107.86078200000338,53573.321159520005
2023-04-25,10:22:28.000,115,11069962,12765,0,1682418147,13107.14178387999,107.88192939000146,53573.321159520005
2023-04-25,10:22:29.000,115,11069937,12765,0,1682418148,13107.10136601999,107.8748802600021,53573.31417240001
2023-04-25,10:22:30.000,115,11069921,12765,0,1682418149,13107.10136601999,107.86783113000274,53573.30019816
2023-04-25,10:22:31.000,115,11069944,12845,0,1682418150,13107.16872912,107.83963460999803,53573.370069360004
2023-04-25,10:22:32.000,115,11069936,12805,0,1682418151,13107.14178387999,107.8748802600021,53573.370069360004
2023-04-25,10:22:33.000,115,11069980,12845,0,1682418152,13107.14852019,107.83258547999867,53573.37705648
2023-04-25,10:22:34.000,115,11069987,12605,0,1682418153,13107.06768447,107.8748802600021,53573.30019816
2023-04-25,10:22:35.000,115,11069926,12925,0,1682418154,13107.094629709994,107.86078200000338,53573.36308224001
2023-04-25,10:22:36.000,115,11069935,12805,0,1682418155,13107.10136601999,107.90307677999954,53573.40500496
2023-04-25,10:22:37.000,115,11069950,13045,0,1682418156,13107.114838639995,107.90307677999954,53573.391030720006
2023-04-25,10:22:38.000,115,11069938,12845,0,1682418157,13107.06094815999,107.91717503999826,53573.40500496
2023-04-25,10:22:39.000,115,11069946,12885,0,1682418158,13107.10810233,107.93127330000425,53573.39801784
2023-04-25,10:22:40.000,115,11069960,12805,0,1682418159,13107.12831126,107.86783113000274,53573.4539148
2023-04-25,10:22:41.000,115,11069963,12885,0,1682418160,13107.14852019,107.8748802600021,53573.41199208001
2023-04-25,10:22:42.000,115,11069959,13005,0,1682418161,13107.074420779994,107.8748802600021,53573.391030720006
2023-04-25,10:22:43.000,115,11069925,12845,0,1682418162,13107.034002919994,107.84668374000466,53573.37705648
2023-04-25,10:22:44.000,115,11069949,12645,0,1682418163,13107.034002919994,107.8748802600021,53573.42596632
2023-04-25,10:22:45.000,115,11069938,12925,0,1682418164,13107.02053029999,107.86783113000274,53573.50282464001
2023-04-25,10:22:46.000,115,11069983,12845,0,1682418165,13107.04073922999,107.86078200000338,53573.46090192001
2023-04-25,10:22:47.000,115,11069925,12685,0,1682418166,13107.054211849994,107.82553634999931,53573.51679888
2023-04-25,10:22:48.000,115,11069922,12765,0,1682418167,13107.013793989994,107.8748802600021,53573.43295344001
2023-04-25,10:22:49.000,115,11069987,12725,0,1682418168,13106.973376129994,107.86783113000274,53573.38404360001
2023-04-25,10:22:50.000,115,11069921,13205,0,1682418169,13106.973376129994,107.85373287000402,53573.439940560005
2023-04-25,10:22:51.000,115,11069963,12965,0,1682418170,13106.966639819999,107.84668374000466,53573.42596632
2023-04-25,10:22:52.000,115,11069954,12885,0,1682418171,13107.00032136999,107.83963460999803,53573.40500496
2023-04-25,10:22:53.000,115,11070003,12885,0,1682418172,13106.912749339994,107.83963460999803,53573.391030720006
2023-04-25,10:22:54.000,115,11069955,12805,0,1682418173,13106.939694579989,107.82553634999931,53573.4189792
2023-04-25,10:22:55.000,115,11069947,12765,0,1682418174,13106.993585059994,107.79029070000252,53573.49583752
2023-04-25,10:22:56.000,115,11069979,12885,0,1682418175,13107.00032136999,107.78324157000316,53573.44692768
2023-04-25,10:22:57.000,115,11069933,12605,0,1682418176,13107.007057679999,107.79029070000252,53573.48186328001
2023-04-25,10:22:58.000,115,11069941,12685,0,1682418177,13107.034002919994,107.76914331000444,53573.47487616
2023-04-25,10:22:59.000,115,11069912,12925,0,1682418178,13106.926221959999,107.78324157000316,53573.370069360004
2023-04-25,10:23:00.000,115,11069960,12885,0,1682418179,13106.872331479994,107.74799591999908,53573.391030720006
2023-04-25,10:23:01.000,115,11069935,12845,0,1682418180,13106.966639819999,107.75504504999844,53573.48186328001
2023-04-25,10:23:02.000,115,11069931,12845,0,1682418181,13106.973376129994,107.74799591999908,53573.48186328001
2023-04-25,10:23:03.000,115,11069915,12725,0,1682418182,13106.959903509989,107.70570114000293,53573.46788904
2023-04-25,10:23:04.000,115,11069961,13205,0,1682418183,13106.919485649989,107.65635723000014,53573.46090192001
2023-04-25,10:23:05.000,115,11069959,12925,0,1682418184,13107.007057679999,107.67750461999822,53573.44692768
2023-04-25,10:23:06.000,115,11069967,12885,0,1682418185,13106.959903509989,107.69865201000357,53573.46788904
2023-04-25,10:23:07.000,115,11069953,12565,0,1682418186,13106.932958269994,107.65635723000014,53573.42596632
2023-04-25,10:23:08.000,115,11069941,12965,0,1682418187,13106.865595169998,107.63520984000206,53573.44692768
2023-04-25,10:23:09.000,115,11069947,12765,0,1682418188,13106.899276719989,107.65635723000014,53573.41199208001
2023-04-25,10:23:10.000,115,11069948,12765,0,1682418189,13106.953167199994,107.59291505999863,53573.49583752
2023-04-25,10:23:11.000,115,11069953,12885,0,1682418190,13106.946430889999,107.59291505999863,53573.46788904
2023-04-25,10:23:12.000,115,11069980,12765,0,1682418191,13106.912749339994,107.60701332000463,53573.50282464001
2023-04-25,10:23:13.000,115,11069968,12965,0,1682418192,13106.885804099998,107.59291505999863,53573.40500496
2023-04-25,10:23:14.000,115,11069986,13005,0,1682418193,13106.899276719989,107.58586592999927,53573.47487616
2023-04-25,10:23:15.000,115,11069917,12765,0,1682418194,13106.885804099998,107.5153746299984,53573.42596632
2023-04-25,10:23:16.000,115,11069934,12725,0,1682418195,13106.892540409994,107.50127636999969,53573.439940560005
2023-04-25,10:23:17.000,115,11069953,12965,0,1682418196,13106.892540409994,107.55062028000248,53573.439940560005
2023-04-25,10:23:18.000,115,11069924,12845,0,1682418197,13106.858858859989,107.50832549999905,53573.391030720006
2023-04-25,10:23:19.000,115,11069946,12925,0,1682418198,13106.912749339994,107.48717811000097,53573.39801784
2023-04-25,10:23:20.000,115,11069918,12965,0,1682418199,13106.932958269994,107.48012898000161,53573.46788904
2023-04-25,10:23:21.000,115,11069966,12685,0,1682418200,13106.959903509989,107.48012898000161,53573.43295344001
2023-04-25,10:23:22.000,115,11069982,13045,0,1682418201,13106.912749339994,107.47307985000225,53573.42596632
2023-04-25,10:23:23.000,115,11069942,12885,0,1682418202,13106.892540409994,107.50127636999969,53573.36308224001
2023-04-25,10:23:24.000,115,11069923,13005,0,1682418203,13106.879067789989,107.4166868100001,53573.31417240001
2023-04-25,10:23:25.000,115,11069908,12565,0,1682418204,13106.926221959999,107.3814411600033,53573.38404360001
2023-04-25,10:23:26.000,115,11069944,12645,0,1682418205,13106.953167199994,107.36734290000459,53573.46788904
2023-04-25,10:23:27.000,115,11069946,12965,0,1682418206,13106.973376129994,107.3814411600033,53573.42596632
2023-04-25,10:23:28.000,115,11069947,12965,0,1682418207,13106.946430889999,107.36734290000459,53573.488850400005
2023-04-25,10:23:29.000,115,11069963,12565,0,1682418208,13106.885804099998,107.33914637999987,53573.38404360001
2023-04-25,10:23:30.000,115,11069946,12965,0,1682418209,13106.953167199994,107.32504812000116,53573.47487616
2023-04-25,10:23:31.000,115,11069929,13125,0,1682418210,13106.879067789989,107.31094986000244,53573.38404360001
2023-04-25,10:23:32.000,115,11069908,12965,0,1682418211,13106.912749339994,107.3179989900018,53573.439940560005
2023-04-25,10:23:33.000,115,11069942,12765,0,1682418212,13106.852122549994,107.26865507999901,53573.349108
2023-04-25,10:23:34.000,115,11069967,12805,0,1682418213,13106.858858859989,107.23340943000221,53573.42596632
2023-04-25,10:23:35.000,115,11069939,12965,0,1682418214,13106.932958269994,107.24045856000157,53573.4539148
2023-04-25,10:23:36.000,115,11069912,12885,0,1682418215,13106.906013029999,107.24045856000157,53573.46788904
2023-04-25,10:23:37.000,115,11069903,12885,0,1682418216,13106.892540409994,107.20521291000478,53573.439940560005
2023-04-25,10:23:38.000,115,11069956,12605,0,1682418217,13106.845386239998,107.20521291000478,53573.41199208001
2023-04-25,10:23:39.000,115,11069980,12925,0,1682418218,13106.811704689993,107.21226204000413,53573.36308224001
2023-04-25,10:23:40.000,115,11069930,12605,0,1682418219,13106.778023139988,107.18406551999942,53573.35609512
2023-04-25,10:23:41.000,115,11069939,12885,0,1682418220,13106.804968379998,107.19111464999878,53573.46090192001
2023-04-25,10:23:42.000,115,11069941,12565,0,1682418221,13106.811704689993,107.18406551999942,53573.439940560005
2023-04-25,10:23:43.000,115,11069944,12725,0,1682418222,13106.757814209988,107.16291813000134,53573.44692768
2023-04-25,10:23:44.000,115,11069970,12845,0,1682418223,13106.683714799998,107.14881987000263,53573.36308224001
2023-04-25,10:23:45.000,115,11069963,12605,0,1682418224,13106.730868969993,107.12767248000455,53573.43295344001
2023-04-25,10:23:46.000,115,11069948,12685,0,1682418225,13106.683714799998,107.14177074000327,53573.42596632
2023-04-25,10:23:47.000,115,11069974,12805,0,1682418226,13106.663505869998,107.09947595999984,53573.41199208001
2023-04-25,10:23:48.000,115,11069960,12885,0,1682418227,13106.650033249993,107.08537770000112,53573.35609512
2023-04-25,10:23:49.000,115,11069942,12965,0,1682418228,13106.616351700002,107.07832857000176,53573.36308224001
2023-04-25,10:23:50.000,115,11069932,12605,0,1682418229,13106.663505869998,107.07832857000176,53573.439940560005
2023-04-25,10:23:51.000,115,11069909,12885,0,1682418230,13106.690451109993,107.09242683000048,53573.4189792
2023-04-25,10:23:52.000,115,11069997,13045,0,1682418231,13106.609615389993,107.09242683000048,53573.43295344001
2023-04-25,10:23:53.000,115,11069968,12685,0,1682418232,13106.582670149997,107.08537770000112,53573.40500496
2023-04-25,10:23:54.000,115,11069982,12765,0,1682418233,13106.548988599992,107.03603378999833,53573.42596632
2023-04-25,10:23:55.000,115,11069944,12965,0,1682418234,13106.589406459992,107.01488640000025,53573.34212088001
2023-04-25,10:23:56.000,115,11069905,13205,0,1682418235,13106.589406459992,107.01488640000025,53573.391030720006
2023-04-25,10:23:57.000,115,11069980,13045,0,1682418236,13106.562461219997,106.99373901000217,53573.44692768
2023-04-25,10:23:58.000,115,11069943,12565,0,1682418237,13106.535515980002,106.98668988000281,53573.370069360004
2023-04-25,10:23:59.000,115,11069949,12565,0,1682418238,13106.535515980002,106.9725916200041,53573.36308224001
2023-04-25,10:24:00.000,115,11069914,12805,0,1682418239,13106.528779669992,106.97964075000345,53573.37705648
2023-04-25,10:24:01.000,115,11069971,12725,0,1682418240,13106.495098120002,106.9584933599981,53573.35609512
2023-04-25,10:24:02.000,115,11069929,12885,0,1682418241,13106.508570739992,106.94439509999938,53573.349108
2023-04-25,10:24:03.000,115,11069980,13005,0,1682418242,13106.548988599992,106.91619858000195,53573.32814664
2023-04-25,10:24:04.000,115,11069966,13125,0,1682418243,13106.548988599992,106.93029684000066,53573.36308224001
2023-04-25,10:24:05.000,115,11069934,12565,0,1682418244,13106.495098120002,106.90914945000259,53573.272249680005
2023-04-25,10:24:06.000,115,11069997,12685,0,1682418245,13106.501834429997,106.90914945000259,53573.38404360001
2023-04-25,10:24:07.000,115,11069943,13085,0,1682418246,13106.548988599992,106.89505119000387,53573.391030720006
2023-04-25,10:24:08.000,115,11069979,12725,0,1682418247,13106.548988599992,106.88800206000451,53573.39801784
2023-04-25,10:24:09.000,115,11069970,12805,0,1682418248,13106.522043359997,106.86685466999916,53573.32814664
2023-04-25,10:24:10.000,115,11069979,12565,0,1682418249,13106.515307050002,106.83160902000236,53573.370069360004
2023-04-25,10:24:11.000,115,11069977,12685,0,1682418250,13106.461416569997,106.83865815000172,53573.37705648
2023-04-25,10:24:12.000,115,11069976,12725,0,1682418251,13106.481625499997,106.83865815000172,53573.35609512
2023-04-25,10:24:13.000,115,11069912,12685,0,1682418252,13106.441207639997,106.84570728000108,53573.2792368
2023-04-25,10:24:14.000,115,11069974,13125,0,1682418253,13106.420998709997,106.84570728000108,53573.349108
2023-04-25,10:24:15.000,115,11069938,12605,0,1682418254,13106.515307050002,106.87390379999852,53573.39801784
2023-04-25,10:24:16.000,115,11069998,12645,0,1682418255,13106.488361809992,106.87390379999852,53573.391030720006
2023-04-25,10:24:17.000,115,11069983,12765,0,1682418256,13106.461416569997,106.84570728000108,53573.32814664
2023-04-25,10:24:18.000,115,11069975,12765,0,1682418257,13106.447943949992,106.87390379999852,53573.391030720006
2023-04-25,10:24:19.000,115,11069927,12725,0,1682418258,13106.367108229992,106.84570728000108,53573.321159520005
2023-04-25,10:24:20.000,115,11069942,12765,0,1682418259,13106.353635610001,106.84570728000108,53573.30718528
2023-04-25,10:24:21.000,115,11069928,12725,0,1682418260,13106.380580849996,106.84570728000108,53573.370069360004
2023-04-25,10:24:22.000,115,11069915,12725,0,1682418261,13106.373844540001,106.88800206000451,53573.40500496
2023-04-25,10:24:23.000,115,11069974,12685,0,1682418262,13106.313217750001,106.824559890003,53573.391030720006
2023-04-25,10:24:24.000,115,11069950,12805,0,1682418263,13106.306481439991,106.85275641000044,53573.38404360001
2023-04-25,10:24:25.000,115,11069974,12925,0,1682418264,13106.313217750001,106.83160902000236,53573.4189792
2023-04-25,10:24:26.000,115,11069922,12685,0,1682418265,13106.293008820001,106.81046163000428,53573.391030720006
2023-04-25,10:24:27.000,115,11069979,12725,0,1682418266,13106.266063579991,106.80341249999765,53573.391030720006
2023-04-25,10:24:28.000,115,11069935,12845,0,1682418267,13106.198700479996,106.79636336999829,53573.272249680005
2023-04-25,10:24:29.000,115,11069931,13005,0,1682418268,13106.16501892999,106.84570728000108,53573.35609512
2023-04-25,10:24:30.000,115,11069938,12685,0,1682418269,13106.218909409996,106.81046163000428,53573.39801784
2023-04-25,10:24:31.000,115,11069970,12965,0,1682418270,13106.18522785999,106.81751076000364,53573.439940560005
2023-04-25,10:24:32.000,115,11069939,12925,0,1682418271,13106.138073689996,106.80341249999765,53573.38404360001
2023-04-25,10:24:33.000,115,11069911,12685,0,1682418272,13106.07071059,106.83865815000172,53573.36308224001
2023-04-25,10:24:34.000,115,11069926,12605,0,1682418273,13106.04376534999,106.81046163000428,53573.40500496
2023-04-25,10:24:35.000,115,11069969,13045,0,1682418274,13106.07071059,106.79636336999829,53573.40500496
2023-04-25,10:24:36.000,115,11069969,13125,0,1682418275,13106.03029273,106.80341249999765,53573.39801784
2023-04-25,10:24:37.000,115,11069954,12485,0,1682418276,13106.02355641999,106.81046163000428,53573.39801784
2023-04-25,10:24:38.000,115,11069940,12965,0,1682418277,13105.935984389995,106.83865815000172,53573.33513376001
2023-04-25,10:24:39.000,115,11069962,12725,0,1682418278,13105.915775459995,106.83160902000236,53573.34212088001
2023-04-25,10:24:40.000,115,11069980,12965,0,1682418279,13105.92251176999,106.824559890003,53573.42596632
2023-04-25,10:24:41.000,115,11069943,13005,0,1682418280,13105.88883022,106.81046163000428,53573.38404360001
2023-04-25,10:24:42.000,115,11069951,12885,0,1682418281,13105.855148669994,106.824559890003,53573.370069360004
2023-04-25,10:24:43.000,115,11069958,13005,0,1682418282,13105.814730809994,106.83865815000172,53573.33513376001
2023-04-25,10:24:44.000,115,11069982,13085,0,1682418283,13105.767576639999,106.85275641000044,53573.24430120001
2023-04-25,10:24:45.000,115,11069973,12965,0,1682418284,13105.80125818999,106.83865815000172,53573.349108
2023-04-25,10:24:46.000,115,11069961,12965,0,1682418285,13105.78104925999,106.86685466999916,53573.36308224001
2023-04-25,10:24:47.000,115,11069958,12765,0,1682418286,13105.767576639999,106.87390379999852,53573.36308224001
2023-04-25,10:24:48.000,115,11069956,12845,0,1682418287,13105.720422469989,106.86685466999916,53573.32814664
2023-04-25,10:24:49.000,115,11070019,12685,0,1682418288,13105.653059369994,106.88095292999787,53573.321159520005
2023-04-25,10:24:50.000,115,11069925,12805,0,1682418289,13105.653059369994,106.88800206000451,53573.30019816
2023-04-25,10:24:51.000,115,11069948,13045,0,1682418290,13105.632850439993,106.88800206000451,53573.33513376001
2023-04-25,10:24:52.000,115,11069924,12645,0,1682418291,13105.646323059998,106.94439509999938,53573.30019816
2023-04-25,10:24:53.000,115,11069939,13165,0,1682418292,13105.525069479998,106.9584933599981,53573.223339840006
2023-04-25,10:24:54.000,115,11069980,12765,0,1682418293,13105.531805789993,106.9725916200041,53573.23032696
2023-04-25,10:24:55.000,115,11069964,13005,0,1682418294,13105.558751029988,106.96554249000474,53573.32814664
2023-04-25,10:24:56.000,115,11069979,12885,0,1682418295,13105.525069479998,107.00078814000153,53573.30019816
2023-04-25,10:24:57.000,115,11069991,12765,0,1682418296,13105.464442689998,107.01488640000025,53573.30019816
2023-04-25,10:24:58.000,115,11069964,12885,0,1682418297,13105.457706380002,107.04308291999769,53573.23731408
2023-04-25,10:24:59.000,115,11069962,12685,0,1682418298,13105.349925419992,107.05718118000368,53573.223339840006
2023-04-25,10:25:00.000,115,11069994,12285,0,1682418299,13105.356661730002,107.07832857000176,53573.17443000001
2023-04-25,10:25:01.000,115,11069963,12805,0,1682418300,13105.343189109997,107.12062334999791,53573.26526256001
2023-04-25,10:25:02.000,115,11069971,12765,0,1682418301,13105.363398039997,107.13472161000391,53573.30718528
2023-04-25,10:25:03.000,115,11069926,12965,0,1682418302,13105.302771249997,107.11357421999855,53573.202378480004
2023-04-25,10:25:04.000,115,11069934,12805,0,1682418303,13105.282562319997,107.14881987000263,53573.202378480004
2023-04-25,10:25:05.000,115,11069972,12965,0,1682418304,13105.296034940002,107.15586900000199,53573.202378480004
2023-04-25,10:25:06.000,115,11069963,12605,0,1682418305,13105.316243870002,107.19111464999878,53573.2093656
2023-04-25,10:25:07.000,115,11069971,12965,0,1682418306,13105.255617080002,107.2193111700035,53573.202378480004
2023-04-25,10:25:08.000,115,11069977,13125,0,1682418307,13105.215199220002,107.23340943000221,53573.1394944
2023-04-25,10:25:09.000,115,11069930,12845,0,1682418308,13105.208462909992,107.23340943000221,53573.1394944
2023-04-25,10:25:10.000,115,11069935,12765,0,1682418309,13105.289298629992,107.27570420999837,53573.21635272001
2023-04-25,10:25:11.000,115,11069974,12765,0,1682418310,13105.242144459997,107.26160594999965,53573.19539136001
2023-04-25,10:25:12.000,115,11069947,12645,0,1682418311,13105.201726599997,107.3179989900018,53573.16045576
2023-04-25,10:25:13.000,115,11070022,13165,0,1682418312,13105.100681949996,107.3179989900018,53573.09757168001
2023-04-25,10:25:14.000,115,11069972,12885,0,1682418313,13105.188253979992,107.3532446399986,53573.11853304
2023-04-25,10:25:15.000,115,11069919,12605,0,1682418314,13105.147836119992,107.36734290000459,53573.11154592
2023-04-25,10:25:16.000,115,11069951,12725,0,1682418315,13105.114154570001,107.36734290000459,53573.055648960006
2023-04-25,10:25:17.000,115,11069940,13005,0,1682418316,13105.168045049992,107.3814411600033,53573.13250728
2023-04-25,10:25:18.000,115,11069926,12965,0,1682418317,13105.114154570001,107.40258855000138,53573.07661032001
2023-04-25,10:25:19.000,115,11069971,12885,0,1682418318,13105.107418259991,107.42373593999946,53573.09058456
2023-04-25,10:25:20.000,115,11069935,13005,0,1682418319,13105.161308739996,107.3814411600033,53573.1394944
2023-04-25,10:25:21.000,115,11069966,12805,0,1682418320,13105.174781360001,107.38849029000266,53573.14648152001
2023-04-25,10:25:22.000,115,11069973,12605,0,1682418321,13105.147836119992,107.43078506999882,53573.12552016001
2023-04-25,10:25:23.000,115,11070013,12845,0,1682418322,13105.114154570001,107.43783419999818,53573.02770048001
2023-04-25,10:25:24.000,115,11069964,12725,0,1682418323,13105.093945640001,107.45193246000417,53573.07661032001
2023-04-25,10:25:25.000,115,11069990,12565,0,1682418324,13105.114154570001,107.47307985000225,53573.104558800005
2023-04-25,10:25:26.000,115,11069964,12965,0,1682418325,13105.141099809996,107.46603072000289,53573.09757168001
2023-04-25,10:25:27.000,115,11069966,12765,0,1682418326,13105.161308739996,107.49422724000033,53573.12552016001
2023-04-25,10:25:28.000,115,11069992,13005,0,1682418327,13105.107418259991,107.5153746299984,53573.07661032001
2023-04-25,10:25:29.000,115,11069940,12885,0,1682418328,13105.100681949996,107.49422724000033,53573.04167472
2023-04-25,10:25:30.000,115,11070017,12965,0,1682418329,13105.093945640001,107.50127636999969,53573.04167472
2023-04-25,10:25:31.000,115,11069978,12765,0,1682418330,13105.080473019996,107.50127636999969,53573.04866184001
2023-04-25,10:25:32.000,115,11069956,12965,0,1682418331,13105.107418259991,107.53652202000376,53573.06263608
2023-04-25,10:25:33.000,115,11069935,12925,0,1682418332,13105.067000399991,107.52242375999776,53573.00673912001
2023-04-25,10:25:34.000,115,11069999,12685,0,1682418333,13105.05352778,107.5294728900044,53572.99975200001
2023-04-25,10:25:35.000,115,11069930,13125,0,1682418334,13105.107418259991,107.52242375999776,53573.104558800005
2023-04-25,10:25:36.000,115,11069965,12845,0,1682418335,13105.073736710001,107.5647185400012,53573.07661032001
2023-04-25,10:25:37.000,115,11069960,12685,0,1682418336,13105.080473019996,107.54357115000312,53573.055648960006
2023-04-25,10:25:38.000,115,11069960,12645,0,1682418337,13105.040055159996,107.55062028000248,53573.08359744
2023-04-25,10:25:39.000,115,11069981,12845,0,1682418338,13104.99290099,107.59291505999863,53572.99276488
2023-04-25,10:25:40.000,115,11069962,12965,0,1682418339,13104.96595574999,107.57176767000055,53572.99975200001
2023-04-25,10:25:41.000,115,11069976,12765,0,1682418340,13104.999637299996,107.5153746299984,53573.07661032001
2023-04-25,10:25:42.000,115,11069951,12765,0,1682418341,13105.01310992,107.57176767000055,53573.04866184001
2023-04-25,10:25:43.000,115,11069933,12885,0,1682418342,13104.97269206,107.54357115000312,53573.04167472
2023-04-25,10:25:44.000,115,11069969,12885,0,1682418343,13104.939010509996,107.57176767000055,53572.99276488
2023-04-25,10:25:45.000,115,11069932,12925,0,1682418344,13104.91206527,107.55766941000184,53572.985777760005
2023-04-25,10:25:46.000,115,11069986,12845,0,1682418345,13104.939010509996,107.5294728900044,53573.034687600004
2023-04-25,10:25:47.000,115,11069943,12965,0,1682418346,13104.959219439996,107.55062028000248,53573.01372624
2023-04-25,10:25:48.000,115,11069994,12965,0,1682418347,13104.95248313,107.59291505999863,53572.985777760005
2023-04-25,10:25:49.000,115,11069979,12925,0,1682418348,13104.84470216999,107.57881679999991,53572.90891944001
2023-04-25,10:25:50.000,115,11070014,12765,0,1682418349,13104.959219439996,107.58586592999927,53572.99975200001
2023-04-25,10:25:51.000,115,11069955,12845,0,1682418350,13104.99290099,107.58586592999927,53573.02071336
2023-04-25,10:25:52.000,115,11069986,12805,0,1682418351,13105.026582539991,107.57881679999991,53573.02770048001
2023-04-25,10:25:53.000,115,11069985,12765,0,1682418352,13105.040055159996,107.60701332000463,53573.01372624
2023-04-25,10:25:54.000,115,11069983,12965,0,1682418353,13104.959219439996,107.61406245000398,53572.90891944001
2023-04-25,10:25:55.000,115,11069988,12805,0,1682418354,13104.999637299996,107.55766941000184,53572.9648164
2023-04-25,10:25:56.000,115,11069960,12925,0,1682418355,13105.03331885,107.60701332000463,53572.95084216
2023-04-25,10:25:57.000,115,11069895,12685,0,1682418356,13105.073736710001,107.55766941000184,53572.92289368
2023-04-25,10:25:58.000,115,11069981,12765,0,1682418357,13105.060264089996,107.59996418999799,53572.92988080001
2023-04-25,10:25:59.000,115,11069945,12605,0,1682418358,13105.087209329991,107.59291505999863,53572.92988080001
2023-04-25,10:26:00.000,115,11069943,12725,0,1682418359,13105.208462909992,107.55766941000184,53572.97180352
2023-04-25,10:26:01.000,115,11069988,12925,0,1682418360,13105.201726599997,107.57176767000055,53572.97879064001
2023-04-25,10:26:02.000,115,11069972,12725,0,1682418361,13105.201726599997,107.60701332000463,53572.90193232
2023-04-25,10:26:03.000,115,11070019,13125,0,1682418362,13105.188253979992,107.55062028000248,53572.90891944001
2023-04-25,10:26:04.000,115,11069945,13085,0,1682418363,13105.194990290001,107.59996418999799,53572.90193232
2023-04-25,10:26:05.000,115,11069992,12845,0,1682418364,13105.275826010002,107.57881679999991,53572.95782928001
2023-04-25,10:26:06.000,115,11069990,12805,0,1682418365,13105.309507559992,107.59291505999863,53573.02770048001
2023-04-25,10:26:07.000,115,11069976,12885,0,1682418366,13105.363398039997,107.58586592999927,53572.99975200001
2023-04-25,10:26:08.000,115,11069971,12725,0,1682418367,13105.390343279993,107.58586592999927,53572.985777760005
2023-04-25,10:26:09.000,115,11069955,12845,0,1682418368,13105.397079590002,107.60701332000463,53572.91590656
2023-04-25,10:26:10.000,115,11069970,12885,0,1682418369,13105.484651619998,107.59996418999799,53572.9648164
2023-04-25,10:26:11.000,115,11069978,12605,0,1682418370,13105.504860549998,107.6281607100027,53572.90891944001
2023-04-25,10:26:12.000,115,11069960,13085,0,1682418371,13105.525069479998,107.60701332000463,53572.99276488
2023-04-25,10:26:13.000,115,11069947,12685,0,1682418372,13105.511596859993,107.58586592999927,53572.87398384
2023-04-25,10:26:14.000,115,11069974,12925,0,1682418373,13105.578959959988,107.62111158000334,53572.94385504
2023-04-25,10:26:15.000,115,11069974,12965,0,1682418374,13105.706949849999,107.59996418999799,53573.07661032001
2023-04-25,10:26:16.000,115,11069952,12965,0,1682418375,13105.713686159994,107.58586592999927,53573.07661032001
2023-04-25,10:26:17.000,115,11069984,12885,0,1682418376,13105.794521879994,107.59291505999863,53573.02770048001
2023-04-25,10:26:18.000,115,11069973,12925,0,1682418377,13105.794521879994,107.59996418999799,53573.08359744
2023-04-25,10:26:19.000,115,11069980,13045,0,1682418378,13105.754104019994,107.59291505999863,53573.02071336
2023-04-25,10:26:20.000,115,11069964,13045,0,1682418379,13105.767576639999,107.60701332000463,53573.00673912001
2023-04-25,10:26:21.000,115,11069953,12805,0,1682418380,13105.84167604999,107.60701332000463,53573.11853304
2023-04-25,10:26:22.000,115,11069925,13125,0,1682418381,13105.875357599994,107.61406245000398,53573.08359744
2023-04-25,10:26:23.000,115,11069980,12805,0,1682418382,13105.90903915,107.55766941000184,53573.104558800005
2023-04-25,10:26:24.000,115,11070011,12765,0,1682418383,13105.935984389995,107.5647185400012,53573.09058456
2023-04-25,10:26:25.000,115,11069994,13005,0,1682418384,13105.996611179995,107.55766941000184,53573.16045576
2023-04-25,10:26:26.000,115,11069943,12685,0,1682418385,13105.98987487,107.57881679999991,53573.1394944
2023-04-25,10:26:27.000,115,11069971,12925,0,1682418386,13106.05050166,107.57176767000055,53573.153468640005
2023-04-25,10:26:28.000,115,11069923,12605,0,1682418387,13106.02355641999,107.57881679999991,53573.1394944
2023-04-25,10:26:29.000,115,11069989,12925,0,1682418388,13106.016820109995,107.58586592999927,53573.104558800005
2023-04-25,10:26:30.000,115,11069966,12805,0,1682418389,13106.12460106999,107.58586592999927,53573.24430120001
2023-04-25,10:26:31.000,115,11069965,12965,0,1682418390,13106.16501892999,107.53652202000376,53573.2093656
2023-04-25,10:26:32.000,115,11069963,12765,0,1682418391,13106.138073689996,107.53652202000376,53573.19539136001
2023-04-25,10:26:33.000,115,11069987,12885,0,1682418392,13106.138073689996,107.54357115000312,53573.19539136001
2023-04-25,10:26:34.000,115,11069953,12565,0,1682418393,13106.178491549996,107.55062028000248,53573.223339840006
2023-04-25,10:26:35.000,115,11069989,12845,0,1682418394,13106.138073689996,107.5153746299984,53573.2093656
2023-04-25,10:26:36.000,115,11069965,12645,0,1682418395,13106.178491549996,107.5153746299984,53573.23731408
2023-04-25,10:26:37.000,115,11069958,12685,0,1682418396,13106.18522785999,107.57176767000055,53573.23032696
2023-04-25,10:26:38.000,115,11069993,12805,0,1682418397,13106.225645719991,107.53652202000376,53573.24430120001
2023-04-25,10:26:39.000,115,11069960,12645,0,1682418398,13106.225645719991,107.54357115000312,53573.30019816
2023-04-25,10:26:40.000,115,11069995,12925,0,1682418399,13106.293008820001,107.5153746299984,53573.34212088001
2023-04-25,10:26:41.000,115,11069992,13325,0,1682418400,13106.293008820001,107.54357115000312,53573.34212088001
2023-04-25,10:26:42.000,115,11069950,12685,0,1682418401,13106.266063579991,107.5153746299984,53573.32814664
2023-04-25,10:26:43.000,115,11069944,12685,0,1682418402,13106.218909409996,107.49422724000033,53573.30019816
2023-04-25,10:26:44.000,115,11069946,13205,0,1682418403,13106.218909409996,107.55766941000184,53573.321159520005
2023-04-25,10:26:45.000,115,11069988,12765,0,1682418404,13106.266063579991,107.49422724000033,53573.33513376001
2023-04-25,10:26:46.000,115,11069945,12925,0,1682418405,13106.286272509991,107.5294728900044,53573.35609512
2023-04-25,10:26:47.000,115,11069960,12805,0,1682418406,13106.319954059996,107.55766941000184,53573.40500496
2023-04-25,10:26:48.000,115,11069940,12885,0,1682418407,13106.279536199996,107.50127636999969,53573.4189792
2023-04-25,10:26:49.000,115,11069997,12965,0,1682418408,13106.319954059996,107.50127636999969,53573.36308224001
2023-04-25,10:26:50.000,115,11069979,12765,0,1682418409,13106.266063579991,107.50127636999969,53573.391030720006
2023-04-25,10:26:51.000,115,11070005,12765,0,1682418410,13106.25259096,107.53652202000376,53573.370069360004
2023-04-25,10:26:52.000,115,11069982,12805,0,1682418411,13106.266063579991,107.5153746299984,53573.38404360001
2023-04-25,10:26:53.000,115,11069927,12605,0,1682418412,13106.299745129996,107.55062028000248,53573.43295344001
2023-04-25,10:26:54.000,115,11069955,12885,0,1682418413,13106.293008820001,107.55062028000248,53573.370069360004
2023-04-25,10:26:55.000,115,11069943,12885,0,1682418414,13106.299745129996,107.61406245000398,53573.39801784
2023-04-25,10:26:56.000,115,11069930,12965,0,1682418415,13106.326690369991,107.5647185400012,53573.46090192001
2023-04-25,10:26:57.000,115,11069987,12645,0,1682418416,13106.293008820001,107.59996418999799,53573.439940560005
2023-04-25,10:26:58.000,115,11069945,13045,0,1682418417,13106.306481439991,107.61406245000398,53573.42596632
2023-04-25,10:26:59.000,115,11069971,13045,0,1682418418,13106.245854649991,107.64930810000078,53573.34212088001
2023-04-25,10:27:00.000,115,11069947,12725,0,1682418419,13106.279536199996,107.68455375000485,53573.34212088001
2023-04-25,10:27:01.000,115,11069947,12645,0,1682418420,13106.286272509991,107.67045548999886,53573.44692768
2023-04-25,10:27:02.000,115,11069993,12885,0,1682418421,13106.326690369991,107.67750461999822,53573.439940560005
2023-04-25,10:27:03.000,115,11069928,12725,0,1682418422,13106.319954059996,107.68455375000485,53573.41199208001
2023-04-25,10:27:04.000,115,11069954,12925,0,1682418423,13106.319954059996,107.69865201000357,53573.44692768
2023-04-25,10:27:05.000,115,11069985,13005,0,1682418424,13106.340162989996,107.67045548999886,53573.44692768
2023-04-25,10:27:06.000,115,11069959,12685,0,1682418425,13106.353635610001,107.69865201000357,53573.50282464001
2023-04-25,10:27:07.000,115,11069977,12805,0,1682418426,13106.346899299991,107.74094678999973,53573.48186328001
2023-04-25,10:27:08.000,115,11069980,12845,0,1682418427,13106.353635610001,107.74094678999973,53573.43295344001
2023-04-25,10:27:09.000,115,11069990,12725,0,1682418428,13106.353635610001,107.74799591999908,53573.47487616
2023-04-25,10:27:10.000,115,11069970,12885,0,1682418429,13106.447943949992,107.78324157000316,53573.56570872
2023-04-25,10:27:11.000,115,11069946,12805,0,1682418430,13106.441207639997,107.7761924400038,53573.558721600006
2023-04-25,10:27:12.000,115,11069953,13045,0,1682418431,13106.447943949992,107.80438896000123,53573.537760240004
2023-04-25,10:27:13.000,115,11069965,12765,0,1682418432,13106.394053470001,107.85373287000402,53573.50981176001
2023-04-25,10:27:14.000,115,11069947,12805,0,1682418433,13106.420998709997,107.83963460999803,53573.523786
2023-04-25,10:27:15.000,115,11069975,12765,0,1682418434,13106.461416569997,107.86078200000338,53573.57968296001
2023-04-25,10:27:16.000,115,11069963,12645,0,1682418435,13106.441207639997,107.86078200000338,53573.5936572
2023-04-25,10:27:17.000,115,11069969,12925,0,1682418436,13106.447943949992,107.88897852000082,53573.5936572
2023-04-25,10:27:18.000,115,11069988,12885,0,1682418437,13106.461416569997,107.8748802600021,53573.5936572
2023-04-25,10:27:19.000,115,11069935,12965,0,1682418438,13106.434471330002,107.9101259099989,53573.62160568
2023-04-25,10:27:20.000,115,11069985,12645,0,1682418439,13106.414262400001,107.89602765000018,53573.60064432001
2023-04-25,10:27:21.000,115,11069960,12765,0,1682418440,13106.495098120002,107.92422417000489,53573.67051552001
2023-04-25,10:27:22.000,115,11069930,12685,0,1682418441,13106.474889190002,107.93127330000425,53573.60064432001
2023-04-25,10:27:23.000,115,11069966,12685,0,1682418442,13106.447943949992,107.9735680800004,53573.67750264001
2023-04-25,10:27:24.000,115,11070000,12645,0,1682418443,13106.434471330002,107.98061720999976,53573.56570872
2023-04-25,10:27:25.000,115,11069955,12765,0,1682418444,13106.407526089992,108.01586286000384,53573.57968296001
2023-04-25,10:27:26.000,115,11069943,12845,0,1682418445,13106.447943949992,107.98766633999912,53573.67051552001
2023-04-25,10:27:27.000,115,11069969,12725,0,1682418446,13106.468152879992,108.0229119900032,53573.656541280005
2023-04-25,10:27:28.000,115,11069915,12645,0,1682418447,13106.434471330002,108.07225589999871,53573.726412480006
2023-04-25,10:27:29.000,115,11069971,12605,0,1682418448,13106.400789779997,108.0229119900032,53573.67750264001
2023-04-25,10:27:30.000,115,11069988,12805,0,1682418449,13106.420998709997,108.05815763999999,53573.7333996
2023-04-25,10:27:31.000,115,11069966,12925,0,1682418450,13106.380580849996,108.03701025000191,53573.71942536001
2023-04-25,10:27:32.000,115,11069959,12605,0,1682418451,13106.420998709997,108.0863541600047,53573.6635284
2023-04-25,10:27:33.000,115,11069932,12765,0,1682418452,13106.340162989996,108.10045242000342,53573.64955416001
2023-04-25,10:27:34.000,115,11069965,12765,0,1682418453,13106.319954059996,108.11455068000214,53573.6635284
2023-04-25,10:27:35.000,115,11069974,12645,0,1682418454,13106.380580849996,108.12864894000086,53573.67051552001
2023-04-25,10:27:36.000,115,11069951,12965,0,1682418455,13106.367108229992,108.14274719999958,53573.71942536001
2023-04-25,10:27:37.000,115,11069955,12645,0,1682418456,13106.340162989996,108.16389458999765,53573.705451120004
2023-04-25,10:27:38.000,115,11069953,12965,0,1682418457,13106.326690369991,108.17094372000429,53573.68448976
2023-04-25,10:27:39.000,115,11069946,12845,0,1682418458,13106.25259096,108.17799285000365,53573.656541280005
2023-04-25,10:27:40.000,115,11069952,12885,0,1682418459,13106.239118339996,108.19914024000173,53573.63557992
2023-04-25,10:27:41.000,115,11069914,13005,0,1682418460,13106.266063579991,108.185041980003,53573.69147688
2023-04-25,10:27:42.000,115,11069956,12805,0,1682418461,13106.266063579991,108.17799285000365,53573.74038672
2023-04-25,10:27:43.000,115,11069947,13005,0,1682418462,13106.27279989,108.22733675999916,53573.64256704
2023-04-25,10:27:44.000,115,11069943,12805,0,1682418463,13106.205436789991,108.24848415000451,53573.64955416001
2023-04-25,10:27:45.000,115,11069945,12565,0,1682418464,13106.245854649991,108.22733675999916,53573.74038672
2023-04-25,10:27:46.000,115,11069974,12885,0,1682418465,13106.239118339996,108.26963154000259,53573.656541280005
2023-04-25,10:27:47.000,115,11069955,12685,0,1682418466,13106.239118339996,108.25553328000387,53573.726412480006
2023-04-25,10:27:48.000,115,11069975,12565,0,1682418467,13106.2121731,108.27668067000195,53573.64955416001
2023-04-25,10:27:49.000,115,11069926,12605,0,1682418468,13106.225645719991,108.26963154000259,53573.705451120004
2023-04-25,10:27:50.000,115,11069956,12725,0,1682418469,13106.279536199996,108.29077893000067,53573.71243824
2023-04-25,10:27:51.000,115,11069920,12845,0,1682418470,13106.326690369991,108.30487718999939,53573.67051552001
2023-04-25,10:27:52.000,115,11069985,12885,0,1682418471,13106.25259096,108.31192631999875,53573.607631440005
2023-04-25,10:27:53.000,115,11069940,13045,0,1682418472,13106.313217750001,108.31192631999875,53573.62859280001
2023-04-25,10:27:54.000,115,11069971,12925,0,1682418473,13106.299745129996,108.31192631999875,53573.62859280001
2023-04-25,10:27:55.000,115,11069955,12685,0,1682418474,13106.367108229992,108.34012284000346,53573.71243824
2023-04-25,10:27:56.000,115,11069973,12805,0,1682418475,13106.414262400001,108.35422110000218,53573.62859280001
2023-04-25,10:27:57.000,115,11069945,12805,0,1682418476,13106.441207639997,108.34012284000346,53573.6635284
2023-04-25,10:27:58.000,115,11069975,12885,0,1682418477,13106.454680260002,108.31192631999875,53573.7333996
2023-04-25,10:27:59.000,115,11069942,12765,0,1682418478,13106.427735019992,108.34012284000346,53573.656541280005
2023-04-25,10:28:00.000,115,11069944,12965,0,1682418479,13106.454680260002,108.32602458000474,53573.656541280005
2023-04-25,10:28:01.000,115,11069955,12765,0,1682418480,13106.522043359997,108.31192631999875,53573.67051552001
2023-04-25,10:28:02.000,115,11069944,12965,0,1682418481,13106.528779669992,108.34717197000282,53573.63557992
2023-04-25,10:28:03.000,115,11069963,12885,0,1682418482,13106.522043359997,108.34717197000282,53573.56570872
2023-04-25,10:28:04.000,115,11069952,13085,0,1682418483,13106.569197529992,108.3189754499981,53573.607631440005
2023-04-25,10:28:05.000,115,11070003,13125,0,1682418484,13106.575933840002,108.3189754499981,53573.5936572
2023-04-25,10:28:06.000,115,11069965,12685,0,1682418485,13106.690451109993,108.26963154000259,53573.67750264001
2023-04-25,10:28:07.000,115,11069958,12605,0,1682418486,13106.764550519998,108.30487718999939,53573.68448976
2023-04-25,10:28:08.000,115,11069958,12765,0,1682418487,13106.778023139988,108.26963154000259,53573.69147688
2023-04-25,10:28:09.000,115,11069967,12925,0,1682418488,13106.717396349988,108.26963154000259,53573.61461856
2023-04-25,10:28:10.000,115,11069961,12965,0,1682418489,13106.804968379998,108.26258241000323,53573.656541280005
2023-04-25,10:28:11.000,115,11069928,12805,0,1682418490,13106.838649929989,108.26963154000259,53573.71942536001
2023-04-25,10:28:12.000,115,11069949,13045,0,1682418491,13106.892540409994,108.25553328000387,53573.64955416001
2023-04-25,10:28:13.000,115,11069962,12965,0,1682418492,13106.865595169998,108.25553328000387,53573.64256704
2023-04-25,10:28:14.000,115,11069943,13005,0,1682418493,13106.865595169998,108.21323850000044,53573.63557992
2023-04-25,10:28:15.000,115,11069958,12845,0,1682418494,13106.986848749999,108.20618937000108,53573.726412480006
2023-04-25,10:28:16.000,115,11069939,12725,0,1682418495,13107.034002919994,108.185041980003,53573.726412480006
2023-04-25,10:28:17.000,115,11069975,12605,0,1682418496,13107.06094815999,108.11455068000214,53573.76134808
2023-04-25,10:28:18.000,115,11069963,12725,0,1682418497,13107.08115708999,108.16389458999765,53573.76833520001
2023-04-25,10:28:19.000,115,11069976,13005,0,1682418498,13107.007057679999,108.19914024000173,53573.63557992
2023-04-25,10:28:20.000,115,11069966,12765,0,1682418499,13107.027266609999,108.17094372000429,53573.67051552001
2023-04-25,10:28:21.000,115,11069989,12765,0,1682418500,13107.034002919994,108.16389458999765,53573.705451120004
2023-04-25,10:28:22.000,115,11069959,12605,0,1682418501,13107.10810233,108.1568454599983,53573.79628368001
2023-04-25,10:28:23.000,115,11069983,12645,0,1682418502,13107.06768447,108.1568454599983,53573.78230944
2023-04-25,10:28:24.000,115,11069969,12725,0,1682418503,13107.0878934,108.10045242000342,53573.78230944
2023-04-25,10:28:25.000,115,11069952,13045,0,1682418504,13107.114838639995,108.16389458999765,53573.8032708
2023-04-25,10:28:26.000,115,11069967,12605,0,1682418505,13107.10136601999,108.17799285000365,53573.78929656
2023-04-25,10:28:27.000,115,11069977,12645,0,1682418506,13107.10810233,108.185041980003,53573.75436096
2023-04-25,10:28:28.000,115,11069927,12765,0,1682418507,13107.054211849994,108.19914024000173,53573.71243824
2023-04-25,10:28:29.000,115,11069917,12525,0,1682418508,13107.04073922999,108.24143501999788,53573.71243824
2023-04-25,10:28:30.000,115,11069963,12965,0,1682418509,13107.10136601999,108.22733675999916,53573.78929656
2023-04-25,10:28:31.000,115,11069960,12965,0,1682418510,13107.034002919994,108.20618937000108,53573.71243824
2023-04-25,10:28:32.000,115,11069935,12645,0,1682418511,13107.054211849994,108.21323850000044,53573.76833520001
2023-04-25,10:28:33.000,115,11069931,12645,0,1682418512,13107.027266609999,108.22733675999916,53573.71942536001
2023-04-25,10:28:34.000,115,11069916,12605,0,1682418513,13107.04747554,108.22733675999916,53573.74737384001
2023-04-25,10:28:35.000,115,11069939,12885,0,1682418514,13107.013793989994,108.24143501999788,53573.78230944
2023-04-25,10:28:36.000,115,11069976,12805,0,1682418515,13107.007057679999,108.26258241000323,53573.71942536001
2023-04-25,10:28:37.000,115,11069963,12925,0,1682418516,13107.013793989994,108.24143501999788,53573.775322320005
2023-04-25,10:28:38.000,115,11069976,12765,0,1682418517,13106.973376129994,108.26258241000323,53573.7333996
2023-04-25,10:28:39.000,115,11069947,12965,0,1682418518,13107.007057679999,108.28372980000131,53573.76833520001
2023-04-25,10:28:40.000,115,11069990,13085,0,1682418519,13106.973376129994,108.31192631999875,53573.74038672
2023-04-25,10:28:41.000,115,11069948,12685,0,1682418520,13107.034002919994,108.24143501999788,53573.76833520001
2023-04-25,10:28:42.000,115,11069951,12925,0,1682418521,13107.027266609999,108.26258241000323,53573.78929656
2023-04-25,10:28:43.000,115,11069921,12925,0,1682418522,13107.013793989994,108.27668067000195,53573.76833520001
2023-04-25,10:28:44.000,115,11069943,12765,0,1682418523,13106.973376129994,108.28372980000131,53573.7333996
2023-04-25,10:28:45.000,115,11069929,12805,0,1682418524,13106.953167199994,108.30487718999939,53573.78929656
2023-04-25,10:28:46.000,115,11069931,12965,0,1682418525,13107.02053029999,108.34717197000282,53573.8032708
2023-04-25,10:28:47.000,115,11069964,12765,0,1682418526,13107.06768447,108.29077893000067,53573.84519352001
2023-04-25,10:28:48.000,115,11069964,12725,0,1682418527,13107.04073922999,108.3683193600009,53573.74737384001
2023-04-25,10:28:49.000,115,11069887,12805,0,1682418528,13107.04747554,108.3330737100041,53573.76134808
2023-04-25,10:28:50.000,115,11069955,12885,0,1682418529,13107.04747554,108.36127023000154,53573.81025792
2023-04-25,10:28:51.000,115,11069970,12965,0,1682418530,13107.0878934,108.36127023000154,53573.76134808
2023-04-25,10:28:52.000,115,11069942,12885,0,1682418531,13107.04747554,108.34012284000346,53573.76833520001
2023-04-25,10:28:53.000,115,11069957,12965,0,1682418532,13106.993585059994,108.3683193600009,53573.71942536001
2023-04-25,10:28:54.000,115,11069938,12725,0,1682418533,13107.027266609999,108.37536849000026,53573.74737384001
2023-04-25,10:28:55.000,115,11069941,12925,0,1682418534,13107.06768447,108.34717197000282,53573.81025792
2023-04-25,10:28:56.000,115,11069948,12765,0,1682418535,13107.12831126,108.3683193600009,53573.83121928
2023-04-25,10:28:57.000,115,11069905,12925,0,1682418536,13107.10136601999,108.35422110000218,53573.84519352001
2023-04-25,10:28:58.000,115,11069927,12925,0,1682418537,13107.10136601999,108.34717197000282,53573.79628368001
2023-04-25,10:28:59.000,115,11069926,12925,0,1682418538,13107.034002919994,108.31192631999875,53573.71942536001
2023-04-25,10:29:00.000,115,11069974,12965,0,1682418539,13107.06094815999,108.3330737100041,53573.726412480006
2023-04-25,10:29:01.000,115,11070004,12725,0,1682418540,13107.074420779994,108.34012284000346,53573.83820640001
2023-04-25,10:29:02.000,115,11069952,12765,0,1682418541,13107.12157494999,108.3330737100041,53573.84519352001
2023-04-25,10:29:03.000,115,11069977,13005,0,1682418542,13107.06094815999,108.34012284000346,53573.71243824
2023-04-25,10:29:04.000,115,11069951,12725,0,1682418543,13107.114838639995,108.29782806000003,53573.81025792
2023-04-25,10:29:05.000,115,11070043,12565,0,1682418544,13107.12831126,108.24848415000451,53573.84519352001
2023-04-25,10:29:06.000,115,11069921,12645,0,1682418545,13107.10136601999,108.25553328000387,53573.81025792
2023-04-25,10:29:07.000,115,11069975,12765,0,1682418546,13107.0878934,108.26963154000259,53573.81025792
2023-04-25,10:29:08.000,115,11069972,13165,0,1682418547,13107.04073922999,108.25553328000387,53573.71243824
2023-04-25,10:29:09.000,115,11069961,12885,0,1682418548,13107.034002919994,108.24143501999788,53573.84519352001
2023-04-25,10:29:10.000,115,11069958,12525,0,1682418549,13107.074420779994,108.21323850000044,53573.824232160005
2023-04-25,10:29:11.000,115,11069920,12525,0,1682418550,13107.054211849994,108.185041980003,53573.88012912
2023-04-25,10:29:12.000,115,11069946,12805,0,1682418551,13107.054211849994,108.185041980003,53573.88012912
2023-04-25,10:29:13.000,115,11069941,12725,0,1682418552,13106.959903509989,108.14979632999894,53573.79628368001
2023-04-25,10:29:14.000,115,11069945,13125,0,1682418553,13106.946430889999,108.1215998100015,53573.84519352001
2023-04-25,10:29:15.000,115,11069935,12965,0,1682418554,13106.932958269994,108.14274719999958,53573.81025792
2023-04-25,10:29:16.000,115,11069951,12765,0,1682418555,13106.912749339994,108.10045242000342,53573.78230944
2023-04-25,10:29:17.000,115,11069934,12765,0,1682418556,13106.892540409994,108.07225589999871,53573.85218064
2023-04-25,10:29:18.000,115,11069944,12685,0,1682418557,13106.892540409994,108.1215998100015,53573.84519352001
2023-04-25,10:29:19.000,115,11070001,12845,0,1682418558,13106.825177309998,108.07225589999871,53573.79628368001
2023-04-25,10:29:20.000,115,11069979,12605,0,1682418559,13106.764550519998,108.05110851000063,53573.775322320005
2023-04-25,10:29:21.000,115,11069919,12605,0,1682418560,13106.771286829993,108.0229119900032,53573.83121928
2023-04-25,10:29:22.000,115,11069934,13125,0,1682418561,13106.744341589998,108.01586286000384,53573.81724504001
2023-04-25,10:29:23.000,115,11069992,12685,0,1682418562,13106.656769560002,108.0229119900032,53573.8032708
2023-04-25,10:29:24.000,115,11069951,12965,0,1682418563,13106.575933840002,108.0229119900032,53573.69846400001
2023-04-25,10:29:25.000,115,11069944,12965,0,1682418564,13106.495098120002,108.02996112000255,53573.7333996
2023-04-25,10:29:26.000,115,11069965,12805,0,1682418565,13106.515307050002,108.01586286000384,53573.78230944
2023-04-25,10:29:27.000,115,11069949,12885,0,1682418566,13106.495098120002,107.98061720999976,53573.76833520001
2023-04-25,10:29:28.000,115,11069936,13125,0,1682418567,13106.441207639997,108.03701025000191,53573.76833520001
2023-04-25,10:29:29.000,115,11069965,12885,0,1682418568,13106.346899299991,107.99471546999848,53573.67750264001
2023-04-25,10:29:30.000,115,11069936,12445,0,1682418569,13106.380580849996,108.01586286000384,53573.75436096
2023-04-25,10:29:31.000,115,11069942,12725,0,1682418570,13106.400789779997,108.04405938000127,53573.74038672
2023-04-25,10:29:32.000,115,11069951,12965,0,1682418571,13106.333426680001,108.05110851000063,53573.69147688
2023-04-25,10:29:33.000,115,11069938,12685,0,1682418572,13106.245854649991,108.07225589999871,53573.62160568
2023-04-25,10:29:34.000,115,11069929,12965,0,1682418573,13106.266063579991,108.06520676999935,53573.63557992
2023-04-25,10:29:35.000,115,11069944,12965,0,1682418574,13106.346899299991,108.10045242000342,53573.67750264001
2023-04-25,10:29:36.000,115,11069981,12845,0,1682418575,13106.340162989996,108.07225589999871,53573.705451120004
2023-04-25,10:29:37.000,115,11069965,12845,0,1682418576,13106.333426680001,108.09340329000406,53573.64955416001
2023-04-25,10:29:38.000,115,11069938,12805,0,1682418577,13106.313217750001,108.10045242000342,53573.64256704
2023-04-25,10:29:39.000,115,11069911,12925,0,1682418578,13106.293008820001,108.0863541600047,53573.558721600006
2023-04-25,10:29:40.000,115,11069935,12965,0,1682418579,13106.313217750001,108.14979632999894,53573.62160568
2023-04-25,10:29:41.000,115,11069918,12685,0,1682418580,13106.380580849996,108.14274719999958,53573.6635284
2023-04-25,10:29:42.000,115,11069985,12605,0,1682418581,13106.427735019992,108.09340329000406,53573.69147688
2023-04-25,10:29:43.000,115,11069960,12725,0,1682418582,13106.427735019992,108.1215998100015,53573.64256704
2023-04-25,10:29:44.000,115,11069975,12845,0,1682418583,13106.441207639997,108.13569807000022,53573.64955416001
2023-04-25,10:29:45.000,115,11069916,12645,0,1682418584,13106.522043359997,108.12864894000086,53573.71243824
2023-04-25,10:29:46.000,115,11069918,13085,0,1682418585,13106.555724910002,108.13569807000022,53573.64256704
2023-04-25,10:29:47.000,115,11069963,13005,0,1682418586,13106.582670149997,108.12864894000086,53573.64955416001
2023-04-25,10:29:48.000,115,11069972,12805,0,1682418587,13106.623088009997,108.14979632999894,53573.68448976
2023-04-25,10:29:49.000,115,11069945,12485,0,1682418588,13106.589406459992,108.1215998100015,53573.62160568
2023-04-25,10:29:50.000,115,11069967,12965,0,1682418589,13106.656769560002,108.11455068000214,53573.69147688
2023-04-25,10:29:51.000,115,11069980,12725,0,1682418590,13106.744341589998,108.11455068000214,53573.76134808
2023-04-25,10:29:52.000,115,11069936,12685,0,1682418591,13106.751077899993,108.10750155000278,53573.726412480006
2023-04-25,10:29:53.000,115,11069993,12805,0,1682418592,13106.764550519998,108.11455068000214,53573.74038672
2023-04-25,10:29:54.000,115,11069959,12765,0,1682418593,13106.764550519998,108.1215998100015,53573.67750264001
2023-04-25,10:29:55.000,115,11069926,12885,0,1682418594,13106.838649929989,108.07930502999807,53573.705451120004
2023-04-25,10:29:56.000,115,11069971,12765,0,1682418595,13106.906013029999,108.10045242000342,53573.78929656
2023-04-25,10:29:57.000,115,11069887,13045,0,1682418596,13106.885804099998,108.05110851000063,53573.74737384001
2023-04-25,10:29:58.000,115,11069981,12685,0,1682418597,13106.852122549994,108.09340329000406,53573.656541280005
2023-04-25,10:29:59.000,115,11069941,12525,0,1682418598,13106.899276719989,108.05815763999999,53573.68448976
2023-04-25,10:30:00.000,115,11069907,12965,0,1682418599,13106.906013029999,108.07225589999871,53573.71942536001
2023-04-25,10:30:01.000,115,11069987,12925,0,1682418600,13107.007057679999,108.05110851000063,53573.8032708
2023-04-25,10:30:02.000,115,11069937,12765,0,1682418601,13106.959903509989,108.06520676999935,53573.726412480006
2023-04-25,10:30:03.000,115,11069954,12725,0,1682418602,13106.986848749999,108.03701025000191,53573.76134808
2023-04-25,10:30:04.000,115,11069942,12765,0,1682418603,13106.986848749999,108.05815763999999,53573.74038672
2023-04-25,10:30:05.000,115,11069967,13165,0,1682418604,13107.04747554,108.00881373000448,53573.8032708
2023-04-25,10:30:06.000,115,11069924,12765,0,1682418605,13107.135047569995,108.02996112000255,53573.83820640001
2023-04-25,10:30:07.000,115,11069930,12725,0,1682418606,13107.12157494999,108.02996112000255,53573.9080776
2023-04-25,10:30:08.000,115,11069993,12565,0,1682418607,13107.14852019,108.0229119900032,53573.91506472001
2023-04-25,10:30:09.000,115,11069958,13045,0,1682418608,13107.10136601999,108.0229119900032,53573.873142000004
2023-04-25,10:30:10.000,115,11069997,12965,0,1682418609,13107.195674359995,108.00881373000448,53573.83820640001
2023-04-25,10:30:11.000,115,11069969,12845,0,1682418610,13107.195674359995,108.0229119900032,53573.91506472001
2023-04-25,10:30:12.000,115,11069907,12925,0,1682418611,13107.195674359995,108.0229119900032,53573.9080776
2023-04-25,10:30:13.000,115,11069986,12765,0,1682418612,13107.155256499995,108.01586286000384,53573.84519352001
2023-04-25,10:30:14.000,115,11069992,12525,0,1682418613,13107.22261959999,108.02996112000255,53573.90109048
2023-04-25,10:30:15.000,115,11069945,12965,0,1682418614,13107.28324638999,108.02996112000255,53573.9779488
2023-04-25,10:30:16.000,115,11069941,13045,0,1682418615,13107.2899827,108.02996112000255,53573.9779488
2023-04-25,10:30:17.000,115,11069951,12925,0,1682418616,13107.2899827,108.02996112000255,53573.97096168
2023-04-25,10:30:18.000,115,11069940,12765,0,1682418617,13107.22261959999,108.0229119900032,53573.97096168
2023-04-25,10:30:19.000,115,11069944,12765,0,1682418618,13107.195674359995,108.00881373000448,53573.88012912
2023-04-25,10:30:20.000,115,11069974,12965,0,1682418619,13107.16199280999,108.01586286000384,53573.92205184
2023-04-25,10:30:21.000,115,11069945,12765,0,1682418620,13107.20914698,108.01586286000384,53573.95698744
2023-04-25,10:30:22.000,115,11069929,12805,0,1682418621,13107.18220173999,108.03701025000191,53573.99891016
2023-04-25,10:30:23.000,115,11069965,12725,0,1682418622,13107.18893805,108.04405938000127,53573.96397456001
2023-04-25,10:30:24.000,115,11069941,12605,0,1682418623,13107.135047569995,108.0229119900032,53573.95000032
2023-04-25,10:30:25.000,115,11069988,13085,0,1682418624,13107.175465429995,108.0229119900032,53574.07576848
2023-04-25,10:30:26.000,115,11069963,12805,0,1682418625,13107.074420779994,108.05815763999999,53574.07576848
2023-04-25,10:30:27.000,115,11069960,12805,0,1682418626,13107.0878934,108.05110851000063,53573.991923040005
2023-04-25,10:30:28.000,115,11069928,12805,0,1682418627,13107.034002919994,108.09340329000406,53573.95698744
2023-04-25,10:30:29.000,115,11069975,12965,0,1682418628,13107.013793989994,108.11455068000214,53573.93602608001
2023-04-25,10:30:30.000,115,11069939,12845,0,1682418629,13107.04073922999,108.10045242000342,53574.061794240006
2023-04-25,10:30:31.000,115,11069948,13005,0,1682418630,13107.04073922999,108.1215998100015,53574.061794240006
2023-04-25,10:30:32.000,115,11069965,13005,0,1682418631,13106.953167199994,108.14274719999958,53574.05480712001
2023-04-25,10:30:33.000,115,11069966,13045,0,1682418632,13106.899276719989,108.17094372000429,53574.06878136
2023-04-25,10:30:34.000,115,11070021,13085,0,1682418633,13106.764550519998,108.20618937000108,53573.991923040005
2023-04-25,10:30:35.000,115,11069970,13365,0,1682418634,13106.730868969993,108.19914024000173,53574.02685864
2023-04-25,10:30:36.000,115,11069946,12965,0,1682418635,13106.703923729998,108.21323850000044,53574.00589728001
2023-04-25,10:30:37.000,115,11069970,12965,0,1682418636,13106.650033249993,108.24848415000451,53573.98493592001
2023-04-25,10:30:38.000,115,11069963,12925,0,1682418637,13106.548988599992,108.29077893000067,53573.88012912
2023-04-25,10:30:39.000,115,11069996,12925,0,1682418638,13106.562461219997,108.29782806000003,53573.991923040005
2023-04-25,10:30:40.000,115,11069973,12685,0,1682418639,13106.528779669992,108.28372980000131,53573.99891016
2023-04-25,10:30:41.000,115,11069973,12885,0,1682418640,13106.508570739992,108.34012284000346,53573.96397456001
2023-04-25,10:30:42.000,115,11069946,12765,0,1682418641,13106.414262400001,108.3330737100041,53573.95698744
2023-04-25,10:30:43.000,115,11069933,12965,0,1682418642,13106.319954059996,108.3330737100041,53573.83820640001
2023-04-25,10:30:44.000,115,11069946,12805,0,1682418643,13106.286272509991,108.37536849000026,53573.83820640001
2023-04-25,10:30:45.000,115,11069969,12765,0,1682418644,13106.25259096,108.35422110000218,53573.9080776
2023-04-25,10:30:46.000,115,11069926,12765,0,1682418645,13106.205436789991,108.4670071799992,53573.9080776
2023-04-25,10:30:47.000,115,11069946,12605,0,1682418646,13106.225645719991,108.45995804999984,53573.88711624001
2023-04-25,10:30:48.000,115,11070020,12925,0,1682418647,13106.097655829995,108.48110543999792,53573.91506472001
2023-04-25,10:30:49.000,115,11069915,12605,0,1682418648,13106.04376534999,108.50225283000327,53573.8032708
2023-04-25,10:30:50.000,115,11069952,12765,0,1682418649,13106.0100838,108.52340022000135,53573.824232160005
2023-04-25,10:30:51.000,115,11069934,13005,0,1682418650,13105.96966594,108.50930196000263,53573.84519352001
2023-04-25,10:30:52.000,115,11069986,12805,0,1682418651,13105.94945701,108.54454760999943,53573.91506472001
2023-04-25,10:30:53.000,115,11069906,12845,0,1682418652,13105.86862129,108.60094065000158,53573.8032708
2023-04-25,10:30:54.000,115,11069995,12885,0,1682418653,13105.82820343,108.58684239000286,53573.775322320005
2023-04-25,10:30:55.000,115,11069955,13005,0,1682418654,13105.86862129,108.6150389100003,53573.81025792
2023-04-25,10:30:56.000,115,11069980,13125,0,1682418655,13105.82146711999,108.66438282000308,53573.83121928
2023-04-25,10:30:57.000,115,11069999,12845,0,1682418656,13105.767576639999,108.69257934000052,53573.75436096
2023-04-25,10:30:58.000,115,11069920,12885,0,1682418657,13105.727158779999,108.72782499000459,53573.76134808
2023-04-25,10:30:59.000,115,11069972,12645,0,1682418658,13105.632850439993,108.78421802999947,53573.61461856
2023-04-25,10:31:00.000,115,11069996,12885,0,1682418659,13105.646323059998,108.7771689000001,53573.67750264001
2023-04-25,10:31:01.000,115,11069961,12725,0,1682418660,13105.653059369994,108.79126715999882,53573.656541280005
2023-04-25,10:31:02.000,115,11069966,12605,0,1682418661,13105.666531989998,108.86175845999969,53573.69846400001
2023-04-25,10:31:03.000,115,11069968,12845,0,1682418662,13105.653059369994,108.86175845999969,53573.67750264001
2023-04-25,10:31:04.000,115,11069944,12805,0,1682418663,13105.626114129998,108.90405324000312,53573.62859280001
2023-04-25,10:31:05.000,115,11069958,12805,0,1682418664,13105.700213539989,108.89700411000376,53573.705451120004
2023-04-25,10:31:06.000,115,11069936,12645,0,1682418665,13105.639586749989,108.93224976000056,53573.62859280001
2023-04-25,10:31:07.000,115,11069932,12965,0,1682418666,13105.605905199998,108.93929888999992,53573.64256704
2023-04-25,10:31:08.000,115,11069931,12845,0,1682418667,13105.572223649993,108.960446279998,53573.523786
2023-04-25,10:31:09.000,115,11069948,12885,0,1682418668,13105.538542099988,108.960446279998,53573.558721600006
2023-04-25,10:31:10.000,115,11069940,12765,0,1682418669,13105.605905199998,109.01683932000014,53573.5936572
2023-04-25,10:31:11.000,115,11069955,12765,0,1682418670,13105.619377819989,109.03093757999886,53573.60064432001
2023-04-25,10:31:12.000,115,11069984,12605,0,1682418671,13105.612641509993,109.04503584000486,53573.5936572
2023-04-25,10:31:13.000,115,11069943,12925,0,1682418672,13105.558751029988,109.08028149000165,53573.488850400005
2023-04-25,10:31:14.000,115,11069948,12765,0,1682418673,13105.552014719993,109.08028149000165,53573.537760240004
2023-04-25,10:31:15.000,115,11069955,13085,0,1682418674,13105.552014719993,109.09437975000037,53573.50282464001
2023-04-25,10:31:16.000,115,11069973,12645,0,1682418675,13105.565487339998,109.1366745300038,53573.5936572
2023-04-25,10:31:17.000,115,11069950,13085,0,1682418676,13105.538542099988,109.11552713999845,53573.49583752
2023-04-25,10:31:18.000,115,11069976,12805,0,1682418677,13105.471178999993,109.10847800999909,53573.439940560005
2023-04-25,10:31:19.000,115,11069969,12605,0,1682418678,13105.545278409998,109.11552713999845,53573.56570872
2023-04-25,10:31:20.000,115,11069989,12765,0,1682418679,13105.504860549998,109.12257626999781,53573.488850400005
2023-04-25,10:31:21.000,115,11069949,13285,0,1682418680,13105.545278409998,109.15077279000252,53573.55173448001
2023-04-25,10:31:22.000,115,11069947,12845,0,1682418681,13105.498124239988,109.17896930999996,53573.48186328001
2023-04-25,10:31:23.000,115,11069933,12885,0,1682418682,13105.538542099988,109.14372366000316,53573.54474736
2023-04-25,10:31:24.000,115,11069982,12925,0,1682418683,13105.484651619998,109.18601843999932,53573.41199208001
2023-04-25,10:31:25.000,115,11069934,12805,0,1682418684,13105.457706380002,109.2353623500021,53573.42596632
2023-04-25,10:31:26.000,115,11069959,12965,0,1682418685,13105.552014719993,109.20716583000467,53573.51679888
2023-04-25,10:31:27.000,115,11069981,12925,0,1682418686,13105.545278409998,109.19306756999868,53573.488850400005
2023-04-25,10:31:28.000,115,11069981,12845,0,1682418687,13105.545278409998,109.20716583000467,53573.4539148
2023-04-25,10:31:29.000,115,11069948,12805,0,1682418688,13105.518333169988,109.19306756999868,53573.39801784
2023-04-25,10:31:30.000,115,11069932,12685,0,1682418689,13105.538542099988,109.22126409000339,53573.49583752
2023-04-25,10:31:31.000,115,11069949,12605,0,1682418690,13105.578959959988,109.17896930999996,53573.42596632
2023-04-25,10:31:32.000,115,11069962,12965,0,1682418691,13105.558751029988,109.22126409000339,53573.439940560005
2023-04-25,10:31:33.000,115,11069924,12685,0,1682418692,13105.558751029988,109.21421496000403,53573.41199208001
2023-04-25,10:31:34.000,115,11069936,12805,0,1682418693,13105.565487339998,109.19306756999868,53573.33513376001
2023-04-25,10:31:35.000,115,11069983,12885,0,1682418694,13105.639586749989,109.1719201800006,53573.39801784
2023-04-25,10:31:36.000,115,11069970,12965,0,1682418695,13105.713686159994,109.1719201800006,53573.37705648
2023-04-25,10:31:37.000,115,11069999,12605,0,1682418696,13105.727158779999,109.12257626999781,53573.370069360004
2023-04-25,10:31:38.000,115,11069983,12765,0,1682418697,13105.713686159994,109.10142887999973,53573.37705648
2023-04-25,10:31:39.000,115,11069931,12805,0,1682418698,13105.733895089994,109.14372366000316,53573.32814664
2023-04-25,10:31:40.000,115,11069989,12605,0,1682418699,13105.713686159994,109.15077279000252,53573.30718528
2023-04-25,10:31:41.000,115,11070002,12725,0,1682418700,13105.794521879994,109.15782192000188,53573.39801784
2023-04-25,10:31:42.000,115,11069998,12725,0,1682418701,13105.814730809994,109.1366745300038,53573.43295344001
2023-04-25,10:31:43.000,115,11069949,12685,0,1682418702,13105.814730809994,109.09437975000037,53573.39801784
2023-04-25,10:31:44.000,115,11070008,12605,0,1682418703,13105.814730809994,109.0732323600023,53573.38404360001
2023-04-25,10:31:45.000,115,11069971,13045,0,1682418704,13105.88883022,109.08028149000165,53573.47487616
2023-04-25,10:31:46.000,115,11069972,12645,0,1682418705,13105.895566529995,109.08733062000101,53573.39801784
2023-04-25,10:31:47.000,115,11069958,12845,0,1682418706,13105.90903915,109.08028149000165,53573.4539148
2023-04-25,10:31:48.000,115,11069986,13125,0,1682418707,13105.875357599994,109.08733062000101,53573.370069360004
2023-04-25,10:31:49.000,115,11069950,12925,0,1682418708,13105.88209390999,109.06618323000293,53573.31417240001
2023-04-25,10:31:50.000,115,11069975,12965,0,1682418709,13105.92251176999,109.03093757999886,53573.36308224001
2023-04-25,10:31:51.000,115,11069967,12765,0,1682418710,13105.956193319995,109.03798670999822,53573.43295344001
2023-04-25,10:31:52.000,115,11069968,12805,0,1682418711,13105.895566529995,109.05913410000358,53573.370069360004
2023-04-25,10:31:53.000,115,11069981,12725,0,1682418712,13105.96966594,109.03798670999822,53573.40500496
2023-04-25,10:31:54.000,115,11069964,12645,0,1682418713,13105.935984389995,109.04503584000486,53573.43295344001
2023-04-25,10:31:55.000,115,11069923,12685,0,1682418714,13105.98313855999,109.01683932000014,53573.370069360004
2023-04-25,10:31:56.000,115,11069983,12645,0,1682418715,13105.94945701,109.05208497000422,53573.391030720006
2023-04-25,10:31:57.000,115,11069959,12725,0,1682418716,13105.996611179995,108.99569193000207,53573.488850400005
2023-04-25,10:31:58.000,115,11069916,12885,0,1682418717,13105.94272069999,108.98864280000271,53573.46090192001
2023-04-25,10:31:59.000,115,11069948,12805,0,1682418718,13105.956193319995,108.99569193000207,53573.39801784
2023-04-25,10:32:00.000,115,11069968,12765,0,1682418719,13106.0100838,108.99569193000207,53573.46788904
2023-04-25,10:32:01.000,115,11069943,12845,0,1682418720,13106.0100838,108.94634801999928,53573.46788904
2023-04-25,10:32:02.000,115,11069919,12765,0,1682418721,13105.86862129,108.98159367000335,53573.38404360001
2023-04-25,10:32:03.000,115,11069997,12685,0,1682418722,13105.90903915,108.99569193000207,53573.439940560005
2023-04-25,10:32:04.000,115,11069982,12925,0,1682418723,13105.92251176999,109.00274106000143,53573.488850400005
2023-04-25,10:32:05.000,115,11069964,12965,0,1682418724,13105.94272069999,108.99569193000207,53573.488850400005
2023-04-25,10:32:06.000,115,11069921,12925,0,1682418725,13105.84167604999,108.98864280000271,53573.43295344001
2023-04-25,10:32:07.000,115,11069937,12845,0,1682418726,13105.956193319995,108.960446279998,53573.49583752
2023-04-25,10:32:08.000,115,11069984,12805,0,1682418727,13105.94272069999,108.93929888999992,53573.57269584
2023-04-25,10:32:09.000,115,11070007,12845,0,1682418728,13105.875357599994,108.94634801999928,53573.47487616
2023-04-25,10:32:10.000,115,11069970,13165,0,1682418729,13105.90230283999,108.91815150000184,53573.50981176001
2023-04-25,10:32:11.000,115,11069962,12885,0,1682418730,13105.94272069999,108.93929888999992,53573.46788904
2023-04-25,10:32:12.000,115,11069955,12965,0,1682418731,13105.88883022,108.93929888999992,53573.523786
2023-04-25,10:32:13.000,115,11069938,12765,0,1682418732,13105.855148669994,108.960446279998,53573.47487616
2023-04-25,10:32:14.000,115,11069965,12565,0,1682418733,13105.855148669994,108.93929888999992,53573.537760240004
2023-04-25,10:32:15.000,115,11069951,12965,0,1682418734,13105.92924808,108.9252006300012,53573.607631440005
2023-04-25,10:32:16.000,115,11069947,13045,0,1682418735,13105.88209390999,108.94634801999928,53573.64256704
2023-04-25,10:32:17.000,115,11069960,12605,0,1682418736,13105.875357599994,108.9252006300012,53573.60064432001
2023-04-25,10:32:18.000,115,11069929,12605,0,1682418737,13105.84841236,108.93929888999992,53573.5936572
2023-04-25,10:32:19.000,115,11069946,12605,0,1682418738,13105.767576639999,108.93929888999992,53573.53077312001
2023-04-25,10:32:20.000,115,11069936,12845,0,1682418739,13105.754104019994,108.9252006300012,53573.42596632
2023-04-25,10:32:21.000,115,11069984,12725,0,1682418740,13105.653059369994,108.9252006300012,53573.42596632
2023-04-25,10:32:22.000,115,11069958,12805,0,1682418741,13105.767576639999,108.9252006300012,53573.64256704
2023-04-25,10:32:23.000,115,11069929,12845,0,1682418742,13105.747367709999,108.91815150000184,53573.67750264001
2023-04-25,10:32:24.000,115,11069958,12925,0,1682418743,13105.76084032999,108.9252006300012,53573.57968296001
2023-04-25,10:32:25.000,115,11069946,12805,0,1682418744,13105.700213539989,108.93929888999992,53573.607631440005
2023-04-25,10:32:26.000,115,11069931,12765,0,1682418745,13105.680004609989,108.90405324000312,53573.64955416001
2023-04-25,10:32:27.000,115,11069957,12765,0,1682418746,13105.639586749989,108.90405324000312,53573.64256704
2023-04-25,10:32:28.000,115,11069915,12765,0,1682418747,13105.619377819989,108.89700411000376,53573.67750264001
2023-04-25,10:32:29.000,115,11069991,12965,0,1682418748,13105.471178999993,108.93224976000056,53573.64256704
2023-04-25,10:32:30.000,115,11069973,12965,0,1682418749,13105.450970069993,108.91110237000248,53573.67051552001
2023-04-25,10:32:31.000,115,11069949,12605,0,1682418750,13105.450970069993,108.91110237000248,53573.71243824
2023-04-25,10:32:32.000,115,11069949,13005,0,1682418751,13105.410552209993,108.8899549800044,53573.775322320005
2023-04-25,10:32:33.000,115,11069919,12605,0,1682418752,13105.343189109997,108.90405324000312,53573.726412480006
2023-04-25,10:32:34.000,115,11069950,12805,0,1682418753,13105.194990290001,108.90405324000312,53573.61461856
2023-04-25,10:32:35.000,115,11069938,12805,0,1682418754,13105.208462909992,108.85470933000033,53573.63557992
2023-04-25,10:32:36.000,115,11069970,12885,0,1682418755,13105.208462909992,108.89700411000376,53573.67750264001
2023-04-25,10:32:37.000,115,11069953,12605,0,1682418756,13105.093945640001,108.91815150000184,53573.67051552001
2023-04-25,10:32:38.000,115,11069961,12605,0,1682418757,13104.98616467999,108.84766020000097,53573.68448976
2023-04-25,10:32:39.000,115,11069948,13085,0,1682418758,13104.95248313,108.84766020000097,53573.69147688
2023-04-25,10:32:40.000,115,11069933,12885,0,1682418759,13104.939010509996,108.84061107000161,53573.75436096
2023-04-25,10:32:41.000,115,11069945,12885,0,1682418760,13104.86491109999,108.81241455000418,53573.7333996
2023-04-25,10:32:42.000,115,11069940,12685,0,1682418761,13104.79081169,108.84061107000161,53573.74737384001
2023-04-25,10:32:43.000,115,11069951,12885,0,1682418762,13104.64934918,108.84766020000097,53573.5936572
2023-04-25,10:32:44.000,115,11069966,13125,0,1682418763,13104.62240393999,108.86175845999969,53573.607631440005
2023-04-25,10:32:45.000,115,11069951,12765,0,1682418764,13104.575249769994,108.85470933000033,53573.6635284
2023-04-25,10:32:46.000,115,11069946,12685,0,1682418765,13104.534831909994,108.81241455000418,53573.68448976
2023-04-25,10:32:47.000,115,11069936,12725,0,1682418766,13104.480941429989,108.79126715999882,53573.67750264001
2023-04-25,10:32:48.000,115,11069964,12885,0,1682418767,13104.413578329993,108.7771689000001,53573.68448976
2023-04-25,10:32:49.000,115,11069956,12765,0,1682418768,13104.265379509998,108.79126715999882,53573.62160568
2023-04-25,10:32:50.000,115,11069904,12965,0,1682418769,13104.245170579998,108.7771689000001,53573.62859280001
2023-04-25,10:32:51.000,115,11069937,12605,0,1682418770,13104.184543789997,108.79831628999818,53573.61461856
2023-04-25,10:32:52.000,115,11069967,12885,0,1682418771,13104.150862239992,108.80536542000482,53573.62859280001
2023-04-25,10:32:53.000,115,11069949,12685,0,1682418772,13103.982454489997,108.83356194000226,53573.50282464001
2023-04-25,10:32:54.000,115,11069917,12605,0,1682418773,13103.948772939992,108.81946368000354,53573.558721600006
2023-04-25,10:32:55.000,115,11069963,12805,0,1682418774,13103.982454489997,108.7771689000001,53573.607631440005
2023-04-25,10:32:56.000,115,11069969,12765,0,1682418775,13103.921827699996,108.79126715999882,53573.55173448001
2023-04-25,10:32:57.000,115,11069889,12965,0,1682418776,13103.840991979996,108.80536542000482,53573.56570872
2023-04-25,10:32:58.000,115,11069975,12765,0,1682418777,13103.760156259996,108.8265128100029,53573.537760240004
2023-04-25,10:32:59.000,115,11069920,12845,0,1682418778,13103.66584791999,108.81241455000418,53573.46788904
2023-04-25,10:33:00.000,115,11069904,12925,0,1682418779,13103.62543005999,108.81946368000354,53573.44692768
2023-04-25,10:33:01.000,115,11069915,12685,0,1682418780,13103.6523753,108.8265128100029,53573.48186328001
2023-04-25,10:33:02.000,115,11069913,12645,0,1682418781,13103.598484819995,108.81946368000354,53573.47487616
2023-04-25,10:33:03.000,115,11069998,12885,0,1682418782,13103.517649099995,108.78421802999947,53573.4539148
2023-04-25,10:33:04.000,115,11070000,12805,0,1682418783,13103.46375861999,108.78421802999947,53573.391030720006
2023-04-25,10:33:05.000,115,11069983,12765,0,1682418784,13103.42334075999,108.77011977000075,53573.4539148
2023-04-25,10:33:06.000,115,11069960,12885,0,1682418785,13103.335768729994,108.78421802999947,53573.391030720006
2023-04-25,10:33:07.000,115,11069938,12925,0,1682418786,13103.288614559999,108.79126715999882,53573.391030720006
2023-04-25,10:33:08.000,115,11069929,12765,0,1682418787,13103.180833599989,108.76307064000139,53573.321159520005
2023-04-25,10:33:09.000,115,11069929,12845,0,1682418788,13103.153888359993,108.81946368000354,53573.29321104001
2023-04-25,10:33:10.000,115,11069962,12805,0,1682418789,13103.180833599989,108.74897238000267,53573.36308224001
2023-04-25,10:33:11.000,115,11069914,12725,0,1682418790,13103.126943119998,108.7771689000001,53573.370069360004
2023-04-25,10:33:12.000,115,11069922,12565,0,1682418791,13103.059580020003,108.77011977000075,53573.349108
2023-04-25,10:33:13.000,115,11069951,12885,0,1682418792,13102.965271679997,108.76307064000139,53573.24430120001
2023-04-25,10:33:14.000,115,11070008,12765,0,1682418793,13102.931590129992,108.75602151000203,53573.23731408
2023-04-25,10:33:15.000,115,11069897,12525,0,1682418794,13102.870963339992,108.77011977000075,53573.25827544
2023-04-25,10:33:16.000,115,11069949,12725,0,1682418795,13102.870963339992,108.75602151000203,53573.23032696
2023-04-25,10:33:17.000,115,11069973,12765,0,1682418796,13102.776655000001,108.78421802999947,53573.25128832
2023-04-25,10:33:18.000,115,11069921,12845,0,1682418797,13102.742973449996,108.81241455000418,53573.19539136001
2023-04-25,10:33:19.000,115,11069973,12885,0,1682418798,13102.641928799996,108.79126715999882,53573.17443000001
2023-04-25,10:33:20.000,115,11069994,12925,0,1682418799,13102.601510939996,108.80536542000482,53573.11154592
2023-04-25,10:33:21.000,115,11069926,12925,0,1682418800,13102.628456179991,108.78421802999947,53573.18840424
2023-04-25,10:33:22.000,115,11069928,12805,0,1682418801,13102.567829389991,108.83356194000226,53573.09757168001
2023-04-25,10:33:23.000,115,11069993,12925,0,1682418802,13102.520675219996,108.84061107000161,53573.0696232
2023-04-25,10:33:24.000,115,11069956,12765,0,1682418803,13102.419630569995,108.84061107000161,53573.02071336
2023-04-25,10:33:25.000,115,11069947,12925,0,1682418804,13102.359003779995,108.85470933000033,53573.02071336
2023-04-25,10:33:26.000,115,11069918,12645,0,1682418805,13102.3724764,108.87585671999841,53573.11853304
2023-04-25,10:33:27.000,115,11069940,12845,0,1682418806,13102.36574008999,108.91815150000184,53573.06263608
2023-04-25,10:33:28.000,115,11069959,12845,0,1682418807,13102.29164068,108.93929888999992,53572.99975200001
2023-04-25,10:33:29.000,115,11069945,12605,0,1682418808,13102.18385971999,108.98864280000271,53572.87398384
2023-04-25,10:33:30.000,115,11069926,12765,0,1682418809,13102.24448650999,108.98159367000335,53572.90891944001
2023-04-25,10:33:31.000,115,11069955,13005,0,1682418810,13102.217541269994,108.98159367000335,53572.95084216
2023-04-25,10:33:32.000,115,11069957,12925,0,1682418811,13102.20406864999,109.0238884499995,53572.8949452
2023-04-25,10:33:33.000,115,11069906,12965,0,1682418812,13102.096287689994,109.05208497000422,53572.825074
2023-04-25,10:33:34.000,115,11069952,12925,0,1682418813,13102.109760309999,109.06618323000293,53572.866996720004
2023-04-25,10:33:35.000,115,11069916,13045,0,1682418814,13102.156914479994,109.05913410000358,53572.90193232
2023-04-25,10:33:36.000,115,11069926,12805,0,1682418815,13102.136705549994,109.08028149000165,53572.90193232
2023-04-25,10:33:37.000,115,11069957,12885,0,1682418816,13102.14344185999,109.08028149000165,53572.92988080001
2023-04-25,10:33:38.000,115,11069990,12765,0,1682418817,13102.116496619994,109.08028149000165,53572.79712552
2023-04-25,10:33:39.000,115,11069940,12805,0,1682418818,13102.062606139989,109.10847800999909,53572.76218992001
2023-04-25,10:33:40.000,115,11069917,12805,0,1682418819,13102.069342449999,109.16487105000124,53572.699305840004
2023-04-25,10:33:41.000,115,11069942,13005,0,1682418820,13102.096287689994,109.11552713999845,53572.83206112001
2023-04-25,10:33:42.000,115,11069943,12605,0,1682418821,13102.12323292999,109.1366745300038,53572.78315128
2023-04-25,10:33:43.000,115,11069905,12805,0,1682418822,13102.10302399999,109.16487105000124,53572.769177040005
2023-04-25,10:33:44.000,115,11069932,12845,0,1682418823,13102.10302399999,109.17896930999996,53572.79013840001
2023-04-25,10:33:45.000,115,11069916,12885,0,1682418824,13102.136705549994,109.19306756999868,53572.79013840001
2023-04-25,10:33:46.000,115,11070015,12725,0,1682418825,13102.116496619994,109.19306756999868,53572.74122856001
2023-04-25,10:33:47.000,115,11069949,12845,0,1682418826,13102.12323292999,109.22126409000339,53572.76218992001
2023-04-25,10:33:48.000,115,11069959,12885,0,1682418827,13102.055869829994,109.22831322000275,53572.62244752001
2023-04-25,10:33:49.000,115,11069931,12645,0,1682418828,13102.076078759994,109.1719201800006,53572.66437024001
2023-04-25,10:33:50.000,115,11069937,12645,0,1682418829,13102.136705549994,109.21421496000403,53572.73424144
2023-04-25,10:33:51.000,115,11069923,12765,0,1682418830,13102.136705549994,109.21421496000403,53572.71328008001
2023-04-25,10:33:52.000,115,11069933,12845,0,1682418831,13102.150178169999,109.20716583000467,53572.699305840004
2023-04-25,10:33:53.000,115,11069944,12885,0,1682418832,13102.177123409994,109.24241148000146,53572.720267200006
2023-04-25,10:33:54.000,115,11069933,12845,0,1682418833,13102.096287689994,109.25650974000018,53572.55956344
2023-04-25,10:33:55.000,115,11069998,12765,0,1682418834,13102.069342449999,109.22126409000339,53572.59449904001
2023-04-25,10:33:56.000,115,11069951,12965,0,1682418835,13102.136705549994,109.22126409000339,53572.55956344
2023-04-25,10:33:57.000,115,11069945,13045,0,1682418836,13102.109760309999,109.25650974000018,53572.6154604
2023-04-25,10:33:58.000,115,11069896,12965,0,1682418837,13102.069342449999,109.22126409000339,53572.52462784001
2023-04-25,10:33:59.000,115,11069923,12685,0,1682418838,13102.076078759994,109.22831322000275,53572.56655056
2023-04-25,10:34:00.000,115,11069922,12765,0,1682418839,13102.129969239999,109.22126409000339,53572.63642176
2023-04-25,10:34:01.000,115,11069953,12765,0,1682418840,13102.12323292999,109.25650974000018,53572.601486160005
2023-04-25,10:34:02.000,115,11069945,12725,0,1682418841,13102.116496619994,109.25650974000018,53572.55956344
2023-04-25,10:34:03.000,115,11069954,12765,0,1682418842,13102.055869829994,109.29175539000425,53572.51764072
2023-04-25,10:34:04.000,115,11069941,13165,0,1682418843,13102.022188279989,109.29880452000361,53572.48969224
2023-04-25,10:34:05.000,115,11069942,12885,0,1682418844,13102.082815069989,109.31290278000233,53572.57353768001
2023-04-25,10:34:06.000,115,11069929,12925,0,1682418845,13102.089551379999,109.29880452000361,53572.54558920001
2023-04-25,10:34:07.000,115,11069965,13085,0,1682418846,13102.129969239999,109.31290278000233,53572.54558920001
2023-04-25,10:34:08.000,115,11069952,12405,0,1682418847,13102.116496619994,109.31995191000169,53572.552576320006
2023-04-25,10:34:09.000,115,11070022,12925,0,1682418848,13102.069342449999,109.34814842999913,53572.46873088
2023-04-25,10:34:10.000,115,11070014,12765,0,1682418849,13102.096287689994,109.37634495000384,53572.5106536
2023-04-25,10:34:11.000,115,11069945,12845,0,1682418850,13102.156914479994,109.34814842999913,53572.503666480006
2023-04-25,10:34:12.000,115,11069958,12605,0,1682418851,13102.12323292999,109.36929582000448,53572.48969224
2023-04-25,10:34:13.000,115,11069933,12845,0,1682418852,13102.076078759994,109.34814842999913,53572.41982104
2023-04-25,10:34:14.000,115,11069948,12685,0,1682418853,13102.069342449999,109.34814842999913,53572.34994984
2023-04-25,10:34:15.000,115,11069896,12645,0,1682418854,13102.170387099999,109.35519755999849,53572.531614960004
2023-04-25,10:34:16.000,115,11069918,12765,0,1682418855,13102.237750199994,109.36224668999785,53572.46873088
2023-04-25,10:34:17.000,115,11069917,12765,0,1682418856,13102.20406864999,109.35519755999849,53572.46174376
2023-04-25,10:34:18.000,115,11069953,12765,0,1682418857,13102.237750199994,109.35519755999849,53572.40584680001
2023-04-25,10:34:19.000,115,11069911,12605,0,1682418858,13102.136705549994,109.34109929999977,53572.32200136
2023-04-25,10:34:20.000,115,11069967,12805,0,1682418859,13102.19059603,109.33405017000041,53572.35693696001
2023-04-25,10:34:21.000,115,11069991,13005,0,1682418860,13102.19059603,109.33405017000041,53572.4407824
2023-04-25,10:34:22.000,115,11069968,12805,0,1682418861,13102.217541269994,109.32700104000105,53572.39885968
2023-04-25,10:34:23.000,115,11069967,12765,0,1682418862,13102.20406864999,109.31290278000233,53572.42680816001
2023-04-25,10:34:24.000,115,11069934,12805,0,1682418863,13102.18385971999,109.2847062600049,53572.35693696001
2023-04-25,10:34:25.000,115,11069943,12925,0,1682418864,13102.170387099999,109.2706079999989,53572.34994984
2023-04-25,10:34:26.000,115,11069954,12845,0,1682418865,13102.16365078999,109.27765712999826,53572.32898848001
2023-04-25,10:34:37.000,115,11069951,12765,0,1682418876,13101.873989459993,109.35519755999849,53572.32898848001
2023-04-25,10:34:38.000,115,11069929,13125,0,1682418877,13101.853780529993,109.41863973,53572.266104400005
2023-04-25,10:34:39.000,115,11069879,12765,0,1682418878,13101.799890050002,109.42568885999935,53572.21020744001
2023-04-25,10:34:40.000,115,11069938,12885,0,1682418879,13101.779681120002,109.43978711999807,53572.217194560006
2023-04-25,10:34:41.000,115,11070004,13005,0,1682418880,13101.766208499997,109.45388538000407,53572.21020744001
2023-04-25,10:34:42.000,115,11069949,12645,0,1682418881,13101.745999569997,109.49618016000022,53572.13334912
2023-04-25,10:34:43.000,115,11069917,12765,0,1682418882,13101.685372779997,109.48913103000086,53572.13334912
2023-04-25,10:34:44.000,115,11069922,12765,0,1682418883,13101.685372779997,109.51027841999894,53572.098413520005
2023-04-25,10:34:45.000,115,11069959,12565,0,1682418884,13101.618009680002,109.55962233000173,53572.11937488001
2023-04-25,10:34:46.000,115,11069935,12845,0,1682418885,13101.577591820002,109.56667146000109,53572.03552944
2023-04-25,10:34:47.000,115,11069965,12805,0,1682418886,13101.665163849997,109.58076971999981,53572.126362
2023-04-25,10:34:48.000,115,11069968,12805,0,1682418887,13101.618009680002,109.57372059000045,53572.126362
2023-04-25,10:34:49.000,115,11069951,12805,0,1682418888,13101.550646579992,109.58781884999917,53572.098413520005
2023-04-25,10:34:50.000,115,11069971,12805,0,1682418889,13101.591064439992,109.65831015000003,53572.07046504001
2023-04-25,10:34:51.000,115,11069954,12885,0,1682418890,13101.604537059997,109.65831015000003,53572.08443928
2023-04-25,10:34:52.000,115,11069915,13045,0,1682418891,13101.604537059997,109.67240840999875,53572.07745216
2023-04-25,10:34:53.000,115,11069953,12925,0,1682418892,13101.570855509992,109.7288014500009,53571.97264536001
2023-04-25,10:34:54.000,115,11069959,12765,0,1682418893,13101.564119199997,109.74289970999962,53572.000593840006
2023-04-25,10:34:55.000,115,11069962,12965,0,1682418894,13101.638218610002,109.77109623000433,53572.09142640001
2023-04-25,10:34:56.000,115,11069920,12645,0,1682418895,13101.651691229992,109.78519449000305,53571.979632480005
2023-04-25,10:34:57.000,115,11069959,12885,0,1682418896,13101.698845400002,109.80634188000113,53572.028542320004
2023-04-25,10:34:58.000,115,11069924,12765,0,1682418897,13101.705581709997,109.84863666000456,53571.95867112
2023-04-25,10:34:59.000,115,11069911,12845,0,1682418898,13101.692109089992,109.89798057000007,53571.92373552001
2023-04-25,10:35:00.000,115,11069932,12805,0,1682418899,13101.712318019992,109.91207882999879,53571.94469688
2023-04-25,10:35:01.000,115,11069949,12645,0,1682418900,13101.766208499997,109.91207882999879,53571.97264536001
2023-04-25,10:35:02.000,115,11069976,12845,0,1682418901,13101.752735879993,109.9402753500035,53572.000593840006
2023-04-25,10:35:03.000,115,11069936,12725,0,1682418902,13101.752735879993,109.98257012999966,53571.97264536001
2023-04-25,10:35:04.000,115,11069917,12845,0,1682418903,13101.772944809993,109.98961925999902,53571.85386432001
2023-04-25,10:35:05.000,115,11069933,12645,0,1682418904,13101.873989459993,110.01076665000437,53571.97264536001
2023-04-25,10:35:06.000,115,11069924,12845,0,1682418905,13101.887462079998,110.03896317000181,53571.93770976
2023-04-25,10:35:07.000,115,11069921,12645,0,1682418906,13101.880725769988,110.0742088199986,53571.95867112
2023-04-25,10:35:08.000,115,11069952,12565,0,1682418907,13101.887462079998,110.08125794999796,53571.88879992
2023-04-25,10:35:09.000,115,11069955,12725,0,1682418908,13101.894198389993,110.13060186000075,53571.90277416001
2023-04-25,10:35:10.000,115,11069965,12645,0,1682418909,13101.968297799998,110.12355273000139,53571.93770976
2023-04-25,10:35:11.000,115,11069958,12925,0,1682418910,13102.028924589998,110.15174924999883,53571.979632480005
2023-04-25,10:35:12.000,115,11069929,12925,0,1682418911,13102.089551379999,110.15174924999883,53571.979632480005
2023-04-25,10:35:13.000,115,11069992,12885,0,1682418912,13102.129969239999,110.20109316000162,53571.96565824
2023-04-25,10:35:14.000,115,11069951,12965,0,1682418913,13102.10302399999,110.23633880999841,53571.860851440004
2023-04-25,10:35:15.000,115,11069974,12845,0,1682418914,13102.14344185999,110.25748620000377,53571.9866196
2023-04-25,10:35:16.000,115,11069959,12765,0,1682418915,13102.197332339994,110.27158446000249,53571.97264536001
2023-04-25,10:35:17.000,115,11069962,12685,0,1682418916,13102.23101389,110.2856827200012,53572.01456808
2023-04-25,10:35:18.000,115,11069953,12845,0,1682418917,13102.177123409994,110.320928369998,53571.90976128
2023-04-25,10:35:19.000,115,11069948,12805,0,1682418918,13102.257959129995,110.30683010999928,53571.97264536001
2023-04-25,10:35:20.000,115,11069982,12885,0,1682418919,13102.338794849995,110.29978097999992,53572.02155520001
2023-04-25,10:35:21.000,115,11070004,12725,0,1682418920,13102.379212709995,110.31387923999864,53572.00758096
2023-04-25,10:35:22.000,115,11069906,12925,0,1682418921,13102.439839499995,110.37027228000079,53572.0564908
2023-04-25,10:35:23.000,115,11069923,12885,0,1682418922,13102.439839499995,110.34207576000335,53571.96565824
2023-04-25,10:35:24.000,115,11069948,12885,0,1682418923,13102.44657580999,110.37027228000079,53572.028542320004
2023-04-25,10:35:25.000,115,11069946,12965,0,1682418924,13102.567829389991,110.34912489000271,53572.049503680006
2023-04-25,10:35:26.000,115,11069940,13045,0,1682418925,13102.601510939996,110.36322315000143,53572.09142640001
2023-04-25,10:35:27.000,115,11069958,12925,0,1682418926,13102.662137729996,110.34207576000335,53572.049503680006
2023-04-25,10:35:28.000,115,11069919,12885,0,1682418927,13102.716028210001,110.39846879999823,53572.08443928
2023-04-25,10:35:29.000,115,11069994,13005,0,1682418928,13102.722764519996,110.41961619000358,53572.01456808
2023-04-25,10:35:30.000,115,11069956,13045,0,1682418929,13102.776655000001,110.39846879999823,53572.07046504001
2023-04-25,10:35:31.000,115,11069943,12765,0,1682418930,13102.870963339992,110.37732141000015,53572.098413520005
2023-04-25,10:35:32.000,115,11069950,12885,0,1682418931,13102.897908580002,110.41961619000358,53572.11238776
2023-04-25,10:35:33.000,115,11069991,12725,0,1682418932,13102.918117510002,110.46191096999974,53572.07745216
2023-04-25,10:35:34.000,115,11069932,12805,0,1682418933,13102.978744300002,110.47600922999845,53572.11238776
2023-04-25,10:35:35.000,115,11069930,12605,0,1682418934,13103.140415739988,110.47600922999845,53572.24514304
2023-04-25,10:35:36.000,115,11069956,12685,0,1682418935,13103.160624669988,110.51125488000253,53572.18225896
2023-04-25,10:35:37.000,115,11069956,13045,0,1682418936,13103.254933009994,110.51125488000253,53572.23815592001
2023-04-25,10:35:38.000,115,11069933,12525,0,1682418937,13103.295350869994,110.51125488000253,53572.21020744001
2023-04-25,10:35:39.000,115,11069950,12605,0,1682418938,13103.281878249989,110.57469705000403,53572.17527184
2023-04-25,10:35:40.000,115,11069986,12805,0,1682418939,13103.349241349999,110.56764792000467,53572.17527184
2023-04-25,10:35:41.000,115,11069912,13285,0,1682418940,13103.47049493,110.57469705000403,53572.25911728001
2023-04-25,10:35:42.000,115,11069998,12885,0,1682418941,13103.57153958,110.59584444000211,53572.29405288
2023-04-25,10:35:43.000,115,11069952,13005,0,1682418942,13103.60522112999,110.61699183000019,53572.28007864
2023-04-25,10:35:44.000,115,11069963,12685,0,1682418943,13103.6523753,110.6310900899989,53572.29405288
2023-04-25,10:35:45.000,115,11069995,13005,0,1682418944,13103.787101499991,110.65223748000426,53572.363924080004
2023-04-25,10:35:46.000,115,11069941,12965,0,1682418945,13103.76689256999,110.6451883500049,53572.266104400005
2023-04-25,10:35:47.000,115,11069936,12925,0,1682418946,13103.901618769996,110.68748313000106,53572.335975600006
2023-04-25,10:35:48.000,115,11069923,12605,0,1682418947,13103.989190799992,110.70158138999977,53572.30802712001
2023-04-25,10:35:49.000,115,11069970,13005,0,1682418948,13104.009399729992,110.70158138999977,53572.29405288
2023-04-25,10:35:50.000,115,11069925,12645,0,1682418949,13104.123916999997,110.71567964999849,53572.32200136
2023-04-25,10:35:51.000,115,11069967,12925,0,1682418950,13104.299061059988,110.7438761700032,53572.46873088
2023-04-25,10:35:52.000,115,11069919,13045,0,1682418951,13104.373160469993,110.76502356000128,53572.46174376
2023-04-25,10:35:53.000,115,11069940,12965,0,1682418952,13104.447259879998,110.77912182,53572.482705120005
2023-04-25,10:35:54.000,115,11069936,12765,0,1682418953,13104.447259879998,110.77912182,53572.433795280005
2023-04-25,10:35:55.000,115,11069972,12765,0,1682418954,13104.588722389999,110.80731834000471,53572.47571800001
2023-04-25,10:35:56.000,115,11069926,12965,0,1682418955,13104.656085489994,110.82846573000279,53572.53860208
2023-04-25,10:35:57.000,115,11069898,12805,0,1682418956,13104.757130139995,110.82846573000279,53572.56655056
2023-04-25,10:35:58.000,115,11069966,12845,0,1682418957,13104.77060276,110.84961312000087,53572.54558920001
2023-04-25,10:35:59.000,115,11069952,12765,0,1682418958,13104.88512002999,110.85666225000023,53572.552576320006
2023-04-25,10:36:00.000,115,11069947,12525,0,1682418959,13105.03331885,110.8919079000043,53572.6853316
2023-04-25,10:36:01.000,115,11069972,12845,0,1682418960,13105.107418259991,110.89895703000366,53572.71328008001
2023-04-25,10:36:02.000,115,11069935,12965,0,1682418961,13105.100681949996,110.90600616000302,53572.699305840004
2023-04-25,10:36:03.000,115,11069956,12805,0,1682418962,13105.188253979992,110.89895703000366,53572.69231872001
2023-04-25,10:36:04.000,115,11069926,12805,0,1682418963,13105.208462909992,110.91305529000238,53572.6853316
2023-04-25,10:36:05.000,115,11069981,12925,0,1682418964,13105.349925419992,110.9271535500011,53572.720267200006
2023-04-25,10:36:06.000,115,11069971,12805,0,1682418965,13105.437497450002,110.94125180999981,53572.80411264
2023-04-25,10:36:07.000,115,11069939,13005,0,1682418966,13105.491387929993,110.9271535500011,53572.83904824001
2023-04-25,10:36:08.000,115,11069903,12925,0,1682418967,13105.558751029988,110.95535006999853,53572.88097096001
2023-04-25,10:36:09.000,115,11069987,12725,0,1682418968,13105.572223649993,110.9905957200026,53572.85302248
2023-04-25,10:36:10.000,115,11069953,13085,0,1682418969,13105.659795679989,110.97649746000388,53572.8949452
2023-04-25,10:36:11.000,115,11069935,12845,0,1682418970,13105.754104019994,111.01879224000004,53572.97879064001
2023-04-25,10:36:12.000,115,11069953,12925,0,1682418971,13105.794521879994,111.00469398000132,53572.936867920005
2023-04-25,10:36:13.000,115,11069935,12965,0,1682418972,13105.80125818999,111.03289049999876,53572.92289368
2023-04-25,10:36:14.000,115,11069938,12885,0,1682418973,13105.90903915,111.08223441000155,53572.94385504
2023-04-25,10:36:15.000,115,11069943,12925,0,1682418974,13106.05050166,111.07518528000219,53573.055648960006
2023-04-25,10:36:16.000,115,11069923,12925,0,1682418975,13106.07071059,111.11043092999898,53572.99975200001
2023-04-25,10:36:17.000,115,11069927,12925,0,1682418976,13106.16501892999,111.11043092999898,53573.11154592
2023-04-25,10:36:18.000,115,11069903,13005,0,1682418977,13106.205436789991,111.1386274500037,53573.104558800005
2023-04-25,10:36:19.000,115,11069927,12845,0,1682418978,13106.2121731,111.15977484000177,53573.04167472
2023-04-25,10:36:20.000,115,11069948,12765,0,1682418979,13106.319954059996,111.16682397000113,53573.0696232
2023-04-25,10:36:21.000,115,11069889,13045,0,1682418980,13106.414262400001,111.20206961999793,53573.13250728
2023-04-25,10:36:22.000,115,11069975,12805,0,1682418981,13106.522043359997,111.20911875000456,53573.18141712
2023-04-25,10:36:23.000,115,11069931,12765,0,1682418982,13106.562461219997,111.19502048999857,53573.223339840006
2023-04-25,10:36:24.000,115,11069927,12885,0,1682418983,13106.656769560002,111.22321701000328,53573.18840424
2023-04-25,10:36:25.000,115,11069961,12605,0,1682418984,13106.690451109993,111.24436440000136,53573.23731408
2023-04-25,10:36:26.000,115,11069969,12605,0,1682418985,13106.764550519998,111.23026614000264,53573.24430120001
2023-04-25,10:36:27.000,115,11069941,12965,0,1682418986,13106.798232069988,111.28665918000479,53573.2792368
2023-04-25,10:36:28.000,115,11069922,12725,0,1682418987,13106.932958269994,111.27961004999815,53573.30718528
2023-04-25,10:36:29.000,115,11069939,12965,0,1682418988,13106.973376129994,111.30075744000351,53573.28622392
2023-04-25,10:36:30.000,115,11069983,13085,0,1682418989,13107.074420779994,111.27961004999815,53573.34212088001
2023-04-25,10:36:31.000,115,11069930,12805,0,1682418990,13107.20241066999,111.30780657000287,53573.4189792
2023-04-25,10:36:32.000,115,11069919,12725,0,1682418991,13107.2899827,111.32190483000159,53573.43295344001
2023-04-25,10:36:33.000,115,11069928,12845,0,1682418992,13107.38429103999,111.32895396000094,53573.4189792
2023-04-25,10:36:34.000,115,11069916,13045,0,1682418993,13107.40449996999,111.37829787000373,53573.36308224001
2023-04-25,10:36:35.000,115,11069967,12925,0,1682418994,13107.519017239996,111.37124874000438,53573.42596632
2023-04-25,10:36:36.000,115,11069916,12885,0,1682418995,13107.613325580001,111.37124874000438,53573.48186328001
2023-04-25,10:36:37.000,115,11069973,13045,0,1682418996,13107.727842849992,111.36419960999774,53573.537760240004
2023-04-25,10:36:38.000,115,11069934,12845,0,1682418997,13107.761524399997,111.37124874000438,53573.4539148
2023-04-25,10:36:39.000,115,11069967,12565,0,1682418998,13107.889514289993,111.42764177999925,53573.57269584
2023-04-25,10:36:40.000,115,11069960,12765,0,1682418999,13108.017504179988,111.35010134999902,53573.63557992
2023-04-25,10:36:41.000,115,11069959,12805,0,1682419000,13108.138757759989,111.43469090999861,53573.62160568
2023-04-25,10:36:42.000,115,11069923,12725,0,1682419001,13108.192648239994,111.42764177999925,53573.62859280001
2023-04-25,10:36:43.000,115,11069943,12685,0,1682419002,13108.26001133999,111.41354352000053,53573.54474736
2023-04-25,10:36:44.000,115,11069975,12605,0,1682419003,13108.334110749995,111.39944526000181,53573.5936572
2023-04-25,10:36:45.000,115,11069924,12925,0,1682419004,13108.52272742999,111.37829787000373,53573.69147688
2023-04-25,10:36:46.000,115,11069948,12965,0,1682419005,13108.62377207999,111.39239613000245,53573.69147688
2023-04-25,10:36:47.000,115,11069945,12765,0,1682419006,13108.765234589991,111.39239613000245,53573.74038672
2023-04-25,10:36:48.000,115,11069964,12885,0,1682419007,13108.839333999997,111.41354352000053,53573.76134808
2023-04-25,10:36:49.000,115,11069978,13005,0,1682419008,13108.913433410002,111.42764177999925,53573.67750264001
2023-04-25,10:36:50.000,115,11069919,12685,0,1682419009,13109.068368539993,111.40649439000117,53573.775322320005
2023-04-25,10:36:51.000,115,11069951,13165,0,1682419010,13109.162676879998,111.40649439000117,53573.8032708
2023-04-25,10:36:52.000,115,11069917,13005,0,1682419011,13109.256985219989,111.40649439000117,53573.83121928
2023-04-25,10:36:53.000,115,11069938,13005,0,1682419012,13109.324348319999,111.39944526000181,53573.78929656
2023-04-25,10:36:54.000,115,11069975,12925,0,1682419013,13109.46581083,111.41354352000053,53573.79628368001
2023-04-25,10:36:55.000,115,11069940,12725,0,1682419014,13109.6476912,111.3853470000031,53573.93602608001
2023-04-25,10:36:56.000,115,11069920,12765,0,1682419015,13109.74873585,111.40649439000117,53573.991923040005
2023-04-25,10:36:57.000,115,11069902,12685,0,1682419016,13109.84304418999,111.40649439000117,53573.96397456001
2023-04-25,10:36:58.000,115,11069949,12965,0,1682419017,13109.944088839991,111.37829787000373,53573.99891016
2023-04-25,10:36:59.000,115,11069904,13045,0,1682419018,13110.018188249996,111.36419960999774,53573.99891016
2023-04-25,10:37:00.000,115,11069926,12765,0,1682419019,13110.125969209992,111.3853470000031,53574.01987152
2023-04-25,10:37:01.000,115,11069936,12885,0,1682419020,13110.294376960002,111.32190483000159,53574.09672984
2023-04-25,10:37:02.000,115,11069973,12965,0,1682419021,13110.442575779998,111.31485570000223,53574.15262680001
2023-04-25,10:37:03.000,115,11069942,12965,0,1682419022,13110.550356739994,111.30780657000287,53574.13865256
2023-04-25,10:37:04.000,115,11069969,12605,0,1682419023,13110.624456149999,111.29370831000415,53574.22249800001
2023-04-25,10:37:05.000,115,11069892,12685,0,1682419024,13110.792863899995,111.25141353000072,53574.229485120006
2023-04-25,10:37:06.000,115,11069946,12765,0,1682419025,13110.92085378999,111.25141353000072,53574.229485120006
2023-04-25,10:37:07.000,115,11069923,12885,0,1682419026,13111.00842582,111.18797135999921,53574.28538208
2023-04-25,10:37:08.000,115,11069945,12925,0,1682419027,13111.082525229991,111.16682397000113,53574.22249800001
2023-04-25,10:37:09.000,115,11069941,13045,0,1682419028,13111.197042499996,111.15272571000241,53574.2574336
2023-04-25,10:37:10.000,115,11069931,12765,0,1682419029,13111.365450249992,111.11748005999834,53574.42512448
2023-04-25,10:37:11.000,115,11069944,12765,0,1682419030,13111.453022280002,111.09633267000027,53574.43909872001
2023-04-25,10:37:12.000,115,11069952,12885,0,1682419031,13111.554066930003,111.08223441000155,53574.39018888001
2023-04-25,10:37:13.000,115,11069894,12805,0,1682419032,13111.601221099998,111.01174311000068,53574.46006008
2023-04-25,10:37:14.000,115,11069983,12805,0,1682419033,13111.735947299989,111.01879224000004,53574.46006008
2023-04-25,10:37:15.000,115,11069893,12965,0,1682419034,13111.830255639994,110.96239919999789,53574.5019828
2023-04-25,10:37:16.000,115,11069944,12725,0,1682419035,13111.94477291,110.93420268000045,53574.5019828
2023-04-25,10:37:17.000,115,11069959,12965,0,1682419036,13111.99866338999,110.9271535500011,53574.571854
2023-04-25,10:37:18.000,115,11069956,12925,0,1682419037,13112.11991696999,110.8919079000043,53574.57884112
2023-04-25,10:37:19.000,115,11069935,12445,0,1682419038,13112.20075268999,110.85666225000023,53574.57884112
2023-04-25,10:37:20.000,115,11069962,12885,0,1682419039,13112.26137947999,110.87076050999895,53574.613776720005
2023-04-25,10:37:21.000,115,11069946,12645,0,1682419040,13112.348951510001,110.81436747000407,53574.662686560005
2023-04-25,10:37:22.000,115,11069954,12965,0,1682419041,13112.436523539996,110.79322007999872,53574.69762216
2023-04-25,10:37:23.000,115,11069950,13125,0,1682419042,13112.510622950002,110.76502356000128,53574.72557064001
2023-04-25,10:37:24.000,115,11069981,12765,0,1682419043,13112.564513429992,110.73682704000385,53574.62775096
2023-04-25,10:37:25.000,115,11070005,12765,0,1682419044,13112.645349149992,110.72272877999785,53574.70460928001
2023-04-25,10:37:26.000,115,11069953,12685,0,1682419045,13112.766602729993,110.68748313000106,53574.83736456
2023-04-25,10:37:27.000,115,11069930,12845,0,1682419046,13112.874383689988,110.65223748000426,53574.830377440005
2023-04-25,10:37:28.000,115,11069957,12885,0,1682419047,13112.928274169994,110.60289357000147,53574.85133880001
2023-04-25,10:37:29.000,115,11069936,12725,0,1682419048,13112.968692029994,110.57469705000403,53574.781467600005
2023-04-25,10:37:30.000,115,11069932,12965,0,1682419049,13113.05626405999,110.57469705000403,53574.85832592
2023-04-25,10:37:31.000,115,11069981,12845,0,1682419050,13113.103418229999,110.56059878999804,53574.8862744
2023-04-25,10:37:32.000,115,11069913,12605,0,1682419051,13113.231408119995,110.4971566200038,53574.900248640006
2023-04-25,10:37:33.000,115,11069935,12805,0,1682419052,13113.31898014999,110.42666532000294,53574.949158480005
2023-04-25,10:37:34.000,115,11069945,13005,0,1682419053,13113.332452769995,110.46191096999974,53574.9561456
2023-04-25,10:37:35.000,115,11069940,12885,0,1682419054,13113.413288489995,110.4337144500023,53574.9561456
2023-04-25,10:37:36.000,115,11069896,12605,0,1682419055,13113.48065158999,110.37027228000079,53574.99108120001
2023-04-25,10:37:37.000,115,11069910,12805,0,1682419056,13113.635586719996,110.31387923999864,53575.067939520006
2023-04-25,10:37:38.000,115,11069984,12925,0,1682419057,13113.655795649996,110.2856827200012,53575.0260168
2023-04-25,10:37:39.000,115,11069982,13005,0,1682419058,13113.662531959992,110.24338793999777,53575.01204256001
2023-04-25,10:37:40.000,115,11069907,12765,0,1682419059,13113.716422439997,110.21519142000034,53575.00505544
2023-04-25,10:37:41.000,115,11069919,12965,0,1682419060,13113.844412329992,110.19404403000226,53575.14479784
2023-04-25,10:37:42.000,115,11069935,13045,0,1682419061,13113.884830189992,110.12355273000139,53575.20768192001
2023-04-25,10:37:43.000,115,11069909,13085,0,1682419062,13113.958929599998,110.0883070800046,53575.18672056001
2023-04-25,10:37:44.000,115,11069933,12685,0,1682419063,13113.985874839993,110.05306143000053,53575.20768192001
2023-04-25,10:37:45.000,115,11069909,12885,0,1682419064,13114.093655799988,109.94732448000286,53575.27755312001
2023-04-25,10:37:46.000,115,11069966,12845,0,1682419065,13114.107128419993,109.91912795999815,53575.26357888
2023-04-25,10:37:47.000,115,11069947,12765,0,1682419066,13114.181227829999,109.90502969999943,53575.31947584
2023-04-25,10:37:48.000,115,11069950,12725,0,1682419067,13114.214909379989,109.89093144000071,53575.3404372
2023-04-25,10:37:49.000,115,11069929,12965,0,1682419068,13114.221645689999,109.84158752999792,53575.333450080005
2023-04-25,10:37:50.000,115,11069920,12885,0,1682419069,13114.39678974999,109.77109623000433,53575.44524400001
2023-04-25,10:37:51.000,115,11069924,12685,0,1682419070,13114.45741653999,109.7288014500009,53575.45921824
2023-04-25,10:37:52.000,115,11069982,12885,0,1682419071,13114.491098089995,109.67945753999811,53575.51511520001
2023-04-25,10:37:53.000,115,11069923,13165,0,1682419072,13114.50457071,109.64421189000132,53575.44524400001
2023-04-25,10:37:54.000,115,11069883,13005,0,1682419073,13114.592142739995,109.61601537000388,53575.4801796
2023-04-25,10:37:55.000,115,11069934,13005,0,1682419074,13114.64603322,109.54552407000301,53575.51511520001
2023-04-25,10:37:56.000,115,11069995,13045,0,1682419075,13114.70666001,109.5173275499983,53575.5849864
2023-04-25,10:37:57.000,115,11069956,12685,0,1682419076,13114.733605249996,109.45388538000407,53575.55703792
2023-04-25,10:37:58.000,115,11069901,13045,0,1682419077,13114.821177279991,109.41863973,53575.64088336001
2023-04-25,10:37:59.000,115,11069944,12765,0,1682419078,13114.861595139992,109.40454147000128,53575.67581896
2023-04-25,10:38:00.000,115,11069963,12845,0,1682419079,13114.888540380001,109.30585365000297,53575.67581896
2023-04-25,10:38:01.000,115,11069972,12925,0,1682419080,13114.955903479997,109.27765712999826,53575.74569016
2023-04-25,10:38:02.000,115,11069927,12845,0,1682419081,13114.996321339997,109.24241148000146,53575.75966440001
2023-04-25,10:38:03.000,115,11069956,12685,0,1682419082,13115.023266579992,109.18601843999932,53575.75966440001
2023-04-25,10:38:04.000,115,11069923,12965,0,1682419083,13114.982848719992,109.11552713999845,53575.668831840005
2023-04-25,10:38:05.000,115,11069963,12765,0,1682419084,13115.036739199997,109.10142887999973,53575.76665152
2023-04-25,10:38:06.000,115,11069934,13045,0,1682419085,13115.117574919997,109.01683932000014,53575.850496959996
2023-04-25,10:38:07.000,115,11069961,12885,0,1682419086,13115.164729089993,108.93224976000056,53575.84350984
2023-04-25,10:38:08.000,115,11069958,12485,0,1682419087,13115.171465400002,108.9252006300012,53575.85748408001
2023-04-25,10:38:09.000,115,11069893,12965,0,1682419088,13115.198410639998,108.87585671999841,53575.82254848
2023-04-25,10:38:10.000,115,11069916,12725,0,1682419089,13115.265773739993,108.8265128100029,53575.87844544001
2023-04-25,10:38:11.000,115,11069940,12765,0,1682419090,13115.238828499998,108.7771689000001,53575.94831664001
2023-04-25,10:38:12.000,115,11069932,12925,0,1682419091,13115.299455289998,108.73487412000395,53575.87145832
2023-04-25,10:38:13.000,115,11069913,12725,0,1682419092,13115.306191599993,108.73487412000395,53575.89241968
2023-04-25,10:38:14.000,115,11069927,12845,0,1682419093,13115.326400529993,108.69257934000052,53575.92036816
2023-04-25,10:38:15.000,115,11069921,12965,0,1682419094,13115.380291009998,108.58684239000286,53575.99722648001
2023-04-25,10:38:16.000,115,11069950,12685,0,1682419095,13115.434181489989,108.55864586999814,53576.004213600005
2023-04-25,10:38:17.000,115,11069886,12765,0,1682419096,13115.447654109994,108.49520370000391,53576.04613632001
2023-04-25,10:38:18.000,115,11069919,12925,0,1682419097,13115.454390419989,108.48110543999792,53575.92036816
2023-04-25,10:38:19.000,115,11069939,12725,0,1682419098,13115.420708869999,108.41766327000369,53575.9343424
2023-04-25,10:38:20.000,115,11069932,13125,0,1682419099,13115.400499939999,108.39651587999833,53575.906393920006
2023-04-25,10:38:21.000,115,11069944,12765,0,1682419100,13115.488071969994,108.31192631999875,53576.004213600005
2023-04-25,10:38:22.000,115,11069973,12605,0,1682419101,13115.54196245,108.22733675999916,53576.0391492
2023-04-25,10:38:23.000,115,11069959,12885,0,1682419102,13115.49480827999,108.21323850000044,53576.0391492
2023-04-25,10:38:24.000,115,11069969,12685,0,1682419103,13115.481335659999,108.17094372000429,53576.01120072
2023-04-25,10:38:25.000,115,11069923,12685,0,1682419104,13115.56217138,108.14979632999894,53576.074084800006
2023-04-25,10:38:26.000,115,11069935,12685,0,1682419105,13115.53522613999,108.0863541600047,53576.053123440004
2023-04-25,10:38:27.000,115,11069923,13085,0,1682419106,13115.521753519999,108.03701025000191,53576.074084800006
2023-04-25,10:38:28.000,115,11069962,13045,0,1682419107,13115.488071969994,108.03701025000191,53576.03216208
2023-04-25,10:38:29.000,115,11069942,12685,0,1682419108,13115.508280899994,108.00881373000448,53576.08107192
2023-04-25,10:38:30.000,115,11069925,13045,0,1682419109,13115.60258924,107.94537156000297,53576.15793024
2023-04-25,10:38:31.000,115,11069916,12925,0,1682419110,13115.589116619994,107.89602765000018,53576.19286584001
2023-04-25,10:38:32.000,115,11069957,12965,0,1682419111,13115.54196245,107.89602765000018,53576.171904480005
2023-04-25,10:38:33.000,115,11069952,13125,0,1682419112,13115.528489829994,107.83963460999803,53576.11600752001
2023-04-25,10:38:34.000,115,11069908,12565,0,1682419113,13115.51501720999,107.79733983000187,53576.122994640005
2023-04-25,10:38:35.000,115,11069876,12645,0,1682419114,13115.51501720999,107.78324157000316,53576.15793024
2023-04-25,10:38:36.000,115,11069947,12965,0,1682419115,13115.49480827999,107.726848530001,53576.15793024
2023-04-25,10:38:37.000,115,11069885,12765,0,1682419116,13115.447654109994,107.70570114000293,53576.19985296
2023-04-25,10:38:38.000,115,11069917,12765,0,1682419117,13115.407236249994,107.64225897000142,53576.1788916
2023-04-25,10:38:39.000,115,11069928,12885,0,1682419118,13115.380291009998,107.63520984000206,53576.19985296
2023-04-25,10:38:40.000,115,11069943,12765,0,1682419119,13115.400499939999,107.58586592999927,53576.220814320004
2023-04-25,10:38:41.000,115,11069949,12805,0,1682419120,13115.339873149998,107.54357115000312,53576.23478856001
2023-04-25,10:38:42.000,115,11069931,12765,0,1682419121,13115.279246359998,107.49422724000033,53576.241775680006
2023-04-25,10:38:43.000,115,11069960,12885,0,1682419122,13115.137783849998,107.52242375999776,53576.15094312
2023-04-25,10:38:44.000,115,11069946,12525,0,1682419123,13115.117574919997,107.50832549999905,53576.15094312
2023-04-25,10:38:45.000,115,11069964,12885,0,1682419124,13115.110838610002,107.43078506999882,53576.2487628
2023-04-25,10:38:46.000,115,11069965,12965,0,1682419125,13115.056948129997,107.40258855000138,53576.26972416
2023-04-25,10:38:47.000,115,11069959,12925,0,1682419126,13115.030002890002,107.3814411600033,53576.25574992
2023-04-25,10:38:48.000,115,11069934,13205,0,1682419127,13114.982848719992,107.3532446399986,53576.21382720001
2023-04-25,10:38:49.000,115,11069932,13085,0,1682419128,13114.834649899996,107.3179989900018,53576.171904480005
2023-04-25,10:38:50.000,115,11069972,12605,0,1682419129,13114.800968349991,107.24750769000093,53576.22780144
2023-04-25,10:38:51.000,115,11069951,13165,0,1682419130,13114.740341559991,107.22636030000285,53576.220814320004
2023-04-25,10:38:52.000,115,11069931,12885,0,1682419131,13114.672978459996,107.2193111700035,53576.22780144
2023-04-25,10:38:53.000,115,11069896,12885,0,1682419132,13114.531515949995,107.2193111700035,53576.15094312
2023-04-25,10:38:54.000,115,11069895,13085,0,1682419133,13114.470889159995,107.15586900000199,53576.10203328
2023-04-25,10:38:55.000,115,11069930,12725,0,1682419134,13114.45741653999,107.17701639000006,53576.1788916
2023-04-25,10:38:56.000,115,11069924,13045,0,1682419135,13114.42373499,107.14177074000327,53576.21382720001
2023-04-25,10:38:57.000,115,11069953,12965,0,1682419136,13114.35637188999,107.1065250899992,53576.19286584001
2023-04-25,10:38:58.000,115,11069946,13005,0,1682419137,13114.29574509999,107.09242683000048,53576.171904480005
2023-04-25,10:38:59.000,115,11069929,12805,0,1682419138,13114.167755209994,107.05718118000368,53576.0391492
2023-04-25,10:39:00.000,115,11069961,12565,0,1682419139,13114.107128419993,107.02193552999961,53576.0391492
2023-04-25,10:39:01.000,115,11069976,12925,0,1682419140,13114.100392109998,107.01488640000025,53576.074084800006
2023-04-25,10:39:02.000,115,11069940,12645,0,1682419141,13114.066710559993,107.00783727000089,53576.08805904
2023-04-25,10:39:03.000,115,11069940,12765,0,1682419142,13114.026292699993,106.98668988000281,53576.04613632001
2023-04-25,10:39:04.000,115,11069948,12965,0,1682419143,13113.965665909993,106.98668988000281,53575.99722648001
2023-04-25,10:39:05.000,115,11069942,13005,0,1682419144,13113.945456979993,106.97964075000345,53576.06011056
2023-04-25,10:39:06.000,115,11069943,12765,0,1682419145,13113.918511739997,106.91619858000195,53575.97626512001
2023-04-25,10:39:07.000,115,11069970,12645,0,1682419146,13113.898302809997,106.86685466999916,53575.99722648001
2023-04-25,10:39:08.000,115,11069931,12925,0,1682419147,13113.803994469992,106.88800206000451,53575.87844544001
2023-04-25,10:39:09.000,115,11069953,12685,0,1682419148,13113.790521850002,106.90914945000259,53575.8644712
2023-04-25,10:39:10.000,115,11069910,12845,0,1682419149,13113.810730780002,106.86685466999916,53575.94132952
2023-04-25,10:39:11.000,115,11069913,12685,0,1682419150,13113.803994469992,106.85275641000044,53575.91338104
2023-04-25,10:39:12.000,115,11069981,12845,0,1682419151,13113.750103990002,106.81751076000364,53575.8644712
2023-04-25,10:39:13.000,115,11069980,12805,0,1682419152,13113.696213509997,106.824559890003,53575.850496959996
2023-04-25,10:39:14.000,115,11069970,12885,0,1682419153,13113.709686130002,106.77521598000021,53575.836522720005
2023-04-25,10:39:15.000,115,11069905,12965,0,1682419154,13113.689477200001,106.78931423999893,53575.84350984
2023-04-25,10:39:16.000,115,11069946,12805,0,1682419155,13113.676004579997,106.7611177200015,53575.787612880005
2023-04-25,10:39:17.000,115,11069959,12965,0,1682419156,13113.655795649996,106.74701946000278,53575.7946
2023-04-25,10:39:18.000,115,11069943,13005,0,1682419157,13113.615377789996,106.75406859000213,53575.71075456001
2023-04-25,10:39:19.000,115,11069949,12805,0,1682419158,13113.655795649996,106.68357729000127,53575.75267728
2023-04-25,10:39:20.000,115,11069975,12965,0,1682419159,13113.669268270001,106.66947903000255,53575.77363864
2023-04-25,10:39:21.000,115,11069935,12965,0,1682419160,13113.622114099991,106.62718424999912,53575.787612880005
2023-04-25,10:39:22.000,115,11069948,12965,0,1682419161,13113.541278379991,106.60603686000104,53575.717741680004
2023-04-25,10:39:23.000,115,11069915,12965,0,1682419162,13113.50759683,106.6130859900004,53575.64787048
2023-04-25,10:39:24.000,115,11069973,12885,0,1682419163,13113.42676111,106.56374208000489,53575.63389624
2023-04-25,10:39:25.000,115,11069937,12965,0,1682419164,13113.44697004,106.54964381999889,53575.71075456001
2023-04-25,10:39:26.000,115,11069953,12725,0,1682419165,13113.38634325,106.52849643000081,53575.69678032
2023-04-25,10:39:27.000,115,11069876,12765,0,1682419166,13113.352661699995,106.4650542599993,53575.67581896
2023-04-25,10:39:28.000,115,11069940,12965,0,1682419167,13113.251617049995,106.4650542599993,53575.67581896
2023-04-25,10:39:29.000,115,11069991,12845,0,1682419168,13113.13709977999,106.44390687000123,53575.61293488001
2023-04-25,10:39:30.000,115,11069986,12965,0,1682419169,13113.09668191999,106.45095600000059,53575.6548576
2023-04-25,10:39:31.000,115,11069935,12845,0,1682419170,13112.995637269989,106.39456295999844,53575.64787048
2023-04-25,10:39:32.000,115,11069891,12885,0,1682419171,13112.901328929998,106.41571035000379,53575.60594776
2023-04-25,10:39:33.000,115,11069885,12805,0,1682419172,13112.712712250002,106.34521905000292,53575.49415384001
2023-04-25,10:39:34.000,115,11069965,12765,0,1682419173,13112.598194979997,106.32407166000485,53575.53607656
2023-04-25,10:39:35.000,115,11069934,12765,0,1682419174,13112.530831880002,106.3029242699995,53575.59197352001
2023-04-25,10:39:36.000,115,11069931,12765,0,1682419175,13112.423050919992,106.3029242699995,53575.60594776
2023-04-25,10:39:37.000,115,11069930,12885,0,1682419176,13112.274852099996,106.27472775000206,53575.550050800004
2023-04-25,10:39:38.000,115,11069935,12805,0,1682419177,13112.133389589995,106.26062949000334,53575.49415384001
2023-04-25,10:39:39.000,115,11069947,12845,0,1682419178,13111.95824552999,106.23243296999863,53575.382359920004
2023-04-25,10:39:40.000,115,11069961,12765,0,1682419179,13111.789837779994,106.22538383999927,53575.333450080005
2023-04-25,10:39:41.000,115,11069918,12965,0,1682419180,13111.729210989994,106.1689908000044,53575.36139856
2023-04-25,10:39:42.000,115,11069960,12845,0,1682419181,13111.601221099998,106.19718732000183,53575.382359920004
2023-04-25,10:39:43.000,115,11069924,12765,0,1682419182,13111.446285969992,106.18308906000311,53575.30550160001
2023-04-25,10:39:44.000,115,11069922,12725,0,1682419183,13111.284614529992,106.24653123000462,53575.2006948
2023-04-25,10:39:45.000,115,11069973,12885,0,1682419184,13111.244196669992,106.21128558000055,53575.214669040004
2023-04-25,10:39:46.000,115,11069931,12885,0,1682419185,13111.06905261,106.21128558000055,53575.17973344001
2023-04-25,10:39:47.000,115,11069952,12805,0,1682419186,13110.994953199996,106.21833470999991,53575.17973344001
2023-04-25,10:39:48.000,115,11069967,12725,0,1682419187,13110.84001806999,106.23948209999799,53575.0260168
2023-04-25,10:39:49.000,115,11069942,12645,0,1682419188,13110.712028179994,106.20423645000119,53575.00505544
2023-04-25,10:39:50.000,115,11069927,12605,0,1682419189,13110.732237109994,106.22538383999927,53574.98409408
2023-04-25,10:39:51.000,115,11069968,12725,0,1682419190,13110.65813769999,106.22538383999927,53574.92819712
2023-04-25,10:39:52.000,115,11069886,12805,0,1682419191,13110.550356739994,106.2676786200027,53574.86531304
2023-04-25,10:39:53.000,115,11069941,13045,0,1682419192,13110.462784709998,106.23948209999799,53574.77448048001
2023-04-25,10:39:54.000,115,11069999,12805,0,1682419193,13110.442575779998,106.26062949000334,53574.79544184
2023-04-25,10:39:55.000,115,11069967,12605,0,1682419194,13110.361740059998,106.2676786200027,53574.78845472
2023-04-25,10:39:56.000,115,11069946,12725,0,1682419195,13110.328058509993,106.23243296999863,53574.72557064001
2023-04-25,10:39:57.000,115,11069986,13045,0,1682419196,13110.280904339998,106.2676786200027,53574.662686560005
2023-04-25,10:39:58.000,115,11069936,12885,0,1682419197,13110.274168030002,106.2676786200027,53574.62775096
2023-04-25,10:39:59.000,115,11069911,12725,0,1682419198,13110.179859689997,106.29587514000013,53574.543905520004
2023-04-25,10:40:00.000,115,11069899,12845,0,1682419199,13110.105760279992,106.3029242699995,53574.46704720001
2023-04-25,10:40:01.000,115,11069978,12845,0,1682419200,13110.173123380002,106.2676786200027,53574.52294416
2023-04-25,10:40:02.000,115,11069966,13005,0,1682419201,13110.092287660002,106.28882601000078,53574.41813736001
2023-04-25,10:40:03.000,115,11069982,12725,0,1682419202,13110.065342419992,106.28882601000078,53574.40416312
2023-04-25,10:40:04.000,115,11069967,12925,0,1682419203,13109.950825150001,106.32407166000485,53574.31333056
2023-04-25,10:40:05.000,115,11069947,12765,0,1682419204,13109.883462049991,106.33816992000357,53574.31333056
2023-04-25,10:40:06.000,115,11069923,12685,0,1682419205,13109.923879909991,106.31702252999821,53574.30634344
2023-04-25,10:40:07.000,115,11069984,12965,0,1682419206,13109.91040729,106.31702252999821,53574.33429192
2023-04-25,10:40:08.000,115,11069932,12765,0,1682419207,13109.8497805,106.27472775000206,53574.278394960005
2023-04-25,10:40:09.000,115,11069969,12765,0,1682419208,13109.74199953999,106.28177688000142,53574.159613920005
2023-04-25,10:40:10.000,115,11069962,12965,0,1682419209,13109.755472159995,106.27472775000206,53574.1875624
2023-04-25,10:40:11.000,115,11069893,12885,0,1682419210,13109.68137274999,106.25358036000398,53574.110704080005
2023-04-25,10:40:12.000,115,11069915,12925,0,1682419211,13109.634218579995,106.24653123000462,53574.13166544001
2023-04-25,10:40:13.000,115,11069920,12885,0,1682419212,13109.49949237999,106.2676786200027,53574.03384576001
2023-04-25,10:40:14.000,115,11069958,13045,0,1682419213,13109.445601899999,106.2676786200027,53574.06878136
2023-04-25,10:40:15.000,115,11069969,12765,0,1682419214,13109.432129279994,106.23243296999863,53574.09672984
2023-04-25,10:40:16.000,115,11069921,13125,0,1682419215,13109.331084629994,106.24653123000462,53574.05480712001
2023-04-25,10:40:17.000,115,11069948,13125,0,1682419216,13109.304139389998,106.23243296999863,53574.01288440001
2023-04-25,10:40:18.000,115,11069967,12765,0,1682419217,13109.203094739998,106.18308906000311,53573.943013200005
2023-04-25,10:40:19.000,115,11069982,12445,0,1682419218,13109.081841159998,106.21833470999991,53573.873142000004
2023-04-25,10:40:20.000,115,11069984,13125,0,1682419219,13108.953851270002,106.20423645000119,53573.85916776
2023-04-25,10:40:21.000,115,11069957,12765,0,1682419220,13108.960587579997,106.20423645000119,53573.85218064
2023-04-25,10:40:22.000,115,11069970,12725,0,1682419221,13108.879751859997,106.1548925399984,53573.88711624001
2023-04-25,10:40:23.000,115,11069935,13125,0,1682419222,13108.798916139996,106.12669602000096,53573.84519352001
2023-04-25,10:40:24.000,115,11069961,12845,0,1682419223,13108.677662559996,106.12669602000096,53573.76134808
2023-04-25,10:40:25.000,115,11069955,12845,0,1682419224,13108.5698816,106.14784340999904,53573.71942536001
2023-04-25,10:40:26.000,115,11070004,12845,0,1682419225,13108.495782189995,106.14784340999904,53573.69846400001
2023-04-25,10:40:27.000,115,11069948,12885,0,1682419226,13108.38800123,106.1196468900016,53573.67750264001
2023-04-25,10:40:28.000,115,11069954,12645,0,1682419227,13108.30716551,106.11259776000225,53573.57968296001
2023-04-25,10:40:29.000,115,11069962,12605,0,1682419228,13108.172439309994,106.11259776000225,53573.50981176001
2023-04-25,10:40:30.000,115,11069921,12605,0,1682419229,13108.105076209999,106.12669602000096,53573.488850400005
2023-04-25,10:40:31.000,115,11069928,12845,0,1682419230,13108.091603589994,106.12669602000096,53573.50981176001
2023-04-25,10:40:32.000,115,11069949,12965,0,1682419231,13107.983822629998,106.1548925399984,53573.48186328001
2023-04-25,10:40:33.000,115,11069924,12605,0,1682419232,13107.929932149993,106.14784340999904,53573.43295344001
2023-04-25,10:40:34.000,115,11069921,12685,0,1682419233,13107.734579160002,106.1548925399984,53573.31417240001
2023-04-25,10:40:35.000,115,11069942,12925,0,1682419234,13107.673952370002,106.1548925399984,53573.272249680005
2023-04-25,10:40:36.000,115,11069941,13005,0,1682419235,13107.626798199992,106.14784340999904,53573.2792368
2023-04-25,10:40:37.000,115,11069913,12845,0,1682419236,13107.532489860001,106.17603993000375,53573.202378480004
2023-04-25,10:40:38.000,115,11069938,12965,0,1682419237,13107.478599379996,106.1548925399984,53573.18141712
2023-04-25,10:40:39.000,115,11069925,12925,0,1682419238,13107.39102735,106.18308906000311,53573.153468640005
2023-04-25,10:40:40.000,115,11069948,13285,0,1682419239,13107.357345799996,106.19718732000183,53573.17443000001
2023-04-25,10:40:41.000,115,11069959,12965,0,1682419240,13107.256301149995,106.22538383999927,53573.00673912001
2023-04-25,10:40:42.000,115,11069975,12765,0,1682419241,13107.16199280999,106.26062949000334,53573.02071336
2023-04-25,10:40:43.000,115,11069935,12765,0,1682419242,13107.04073922999,106.2676786200027,53572.936867920005
2023-04-25,10:40:44.000,115,11069917,12565,0,1682419243,13106.953167199994,106.25358036000398,53572.86000960001
2023-04-25,10:40:45.000,115,11069962,12965,0,1682419244,13106.973376129994,106.23948209999799,53572.87398384
2023-04-25,10:40:46.000,115,11069970,12805,0,1682419245,13106.959903509989,106.25358036000398,53572.825074
2023-04-25,10:40:47.000,115,11069965,12645,0,1682419246,13106.932958269994,106.27472775000206,53572.825074
2023-04-25,10:40:48.000,115,11069954,12805,0,1682419247,13106.838649929989,106.28882601000078,53572.87398384
2023-04-25,10:40:49.000,115,11069971,12885,0,1682419248,13106.737605279988,106.3311207900042,53572.74122856001
2023-04-25,10:40:50.000,115,11069957,12885,0,1682419249,13106.697187420003,106.3311207900042,53572.7552028
2023-04-25,10:40:51.000,115,11069946,13085,0,1682419250,13106.670242179993,106.33816992000357,53572.72725432
2023-04-25,10:40:52.000,115,11069908,12645,0,1682419251,13106.623088009997,106.32407166000485,53572.69231872001
2023-04-25,10:40:53.000,115,11069914,12965,0,1682419252,13106.535515980002,106.34521905000292,53572.60847328
2023-04-25,10:40:54.000,115,11069947,13045,0,1682419253,13106.575933840002,106.38046469999972,53572.65738312
2023-04-25,10:40:55.000,115,11069892,13045,0,1682419254,13106.582670149997,106.34521905000292,53572.67135736001
2023-04-25,10:40:56.000,115,11069930,12765,0,1682419255,13106.589406459992,106.39456295999844,53572.64340888001
2023-04-25,10:40:57.000,115,11069939,12925,0,1682419256,13106.542252289997,106.40866122000443,53572.56655056
2023-04-25,10:40:58.000,115,11069982,12885,0,1682419257,13106.474889190002,106.4016120899978,53572.48969224
2023-04-25,10:40:59.000,115,11069930,12965,0,1682419258,13106.380580849996,106.40866122000443,53572.45475664001
2023-04-25,10:41:00.000,115,11069963,12805,0,1682419259,13106.346899299991,106.39456295999844,53572.44776952
2023-04-25,10:41:01.000,115,11069921,12925,0,1682419260,13106.333426680001,106.39456295999844,53572.384885440006
2023-04-25,10:41:02.000,115,11069921,12965,0,1682419261,13106.400789779997,106.39456295999844,53572.41283392
2023-04-25,10:41:03.000,115,11069938,12925,0,1682419262,13106.340162989996,106.38751382999908,53572.335975600006
2023-04-25,10:41:04.000,115,11069903,12765,0,1682419263,13106.306481439991,106.366366440001,53572.32898848001
2023-04-25,10:41:05.000,115,11069945,12685,0,1682419264,13106.319954059996,106.38046469999972,53572.35693696001
2023-04-25,10:41:06.000,115,11069925,12845,0,1682419265,13106.293008820001,106.4016120899978,53572.27309152
2023-04-25,10:41:07.000,115,11069948,12845,0,1682419266,13106.259327269996,106.35931731000164,53572.30104
2023-04-25,10:41:08.000,115,11069977,12525,0,1682419267,13106.245854649991,106.38046469999972,53572.24514304
2023-04-25,10:41:09.000,115,11069920,12645,0,1682419268,13106.138073689996,106.35931731000164,53572.15431048
2023-04-25,10:41:10.000,115,11069943,12965,0,1682419269,13106.138073689996,106.39456295999844,53572.15431048
2023-04-25,10:41:11.000,115,11069973,12965,0,1682419270,13106.158282619996,106.35226818000228,53572.21020744001
2023-04-25,10:41:12.000,115,11069964,12885,0,1682419271,13106.10439213999,106.3311207900042,53572.2311688
2023-04-25,10:41:13.000,115,11069937,12965,0,1682419272,13106.077446899995,106.366366440001,53572.15431048
2023-04-25,10:41:14.000,115,11069914,12965,0,1682419273,13106.016820109995,106.39456295999844,53572.07745216
2023-04-25,10:41:15.000,115,11069943,12845,0,1682419274,13105.92251176999,106.366366440001,53572.0564908
2023-04-25,10:41:16.000,115,11069941,12845,0,1682419275,13105.88209390999,106.4016120899978,53572.01456808
2023-04-25,10:41:17.000,115,11069922,12765,0,1682419276,13105.88209390999,106.39456295999844,53572.0564908
2023-04-25,10:41:18.000,115,11069951,12925,0,1682419277,13105.834939739994,106.38751382999908,53572.00758096
2023-04-25,10:41:19.000,115,11069984,12805,0,1682419278,13105.794521879994,106.35931731000164,53571.9866196
2023-04-25,10:41:20.000,115,11069933,12925,0,1682419279,13105.82146711999,106.33816992000357,53571.96565824
2023-04-25,10:41:21.000,115,11069899,12845,0,1682419280,13105.767576639999,106.33816992000357,53571.95867112
2023-04-25,10:41:22.000,115,11069961,12885,0,1682419281,13105.713686159994,106.33816992000357,53571.96565824
2023-04-25,10:41:23.000,115,11069944,12765,0,1682419282,13105.612641509993,106.39456295999844,53571.92373552001
2023-04-25,10:41:24.000,115,11069955,12925,0,1682419283,13105.585696269998,106.35931731000164,53571.8468772
2023-04-25,10:41:25.000,115,11069921,12765,0,1682419284,13105.572223649993,106.34521905000292,53571.9167484
2023-04-25,10:41:26.000,115,11069939,13005,0,1682419285,13105.578959959988,106.33816992000357,53571.9167484
2023-04-25,10:41:27.000,115,11069908,12725,0,1682419286,13105.538542099988,106.33816992000357,53571.881812800006
2023-04-25,10:41:28.000,115,11069986,12845,0,1682419287,13105.484651619998,106.33816992000357,53571.85386432001
2023-04-25,10:41:29.000,115,11069947,12845,0,1682419288,13105.397079590002,106.30997339999885,53571.79796736
2023-04-25,10:41:30.000,115,11069927,12685,0,1682419289,13105.343189109997,106.33816992000357,53571.8468772
2023-04-25,10:41:31.000,115,11069947,12845,0,1682419290,13105.296034940002,106.32407166000485,53571.777006
2023-04-25,10:41:32.000,115,11069923,12805,0,1682419291,13105.269089699992,106.3311207900042,53571.81892872
2023-04-25,10:41:33.000,115,11069944,13085,0,1682419292,13105.181517669997,106.3311207900042,53571.70014768
2023-04-25,10:41:34.000,115,11069922,13045,0,1682419293,13105.154572430001,106.27472775000206,53571.693160560004
2023-04-25,10:41:35.000,115,11069960,12605,0,1682419294,13105.194990290001,106.27472775000206,53571.73508328001
2023-04-25,10:41:36.000,115,11069945,12765,0,1682419295,13105.134363500001,106.30997339999885,53571.73508328001
2023-04-25,10:41:37.000,115,11069923,12885,0,1682419296,13105.060264089996,106.27472775000206,53571.73508328001
2023-04-25,10:41:38.000,115,11069975,12445,0,1682419297,13105.006373609991,106.25358036000398,53571.72809616
2023-04-25,10:41:39.000,115,11069938,12685,0,1682419298,13104.91206527,106.24653123000462,53571.602328
2023-04-25,10:41:40.000,115,11069941,12965,0,1682419299,13104.837965859995,106.23948209999799,53571.58835376001
2023-04-25,10:41:41.000,115,11069958,12725,0,1682419300,13104.797547999995,106.21833470999991,53571.60931512
2023-04-25,10:41:42.000,115,11069928,12965,0,1682419301,13104.716712279995,106.26062949000334,53571.61630224001
2023-04-25,10:41:43.000,115,11069964,12885,0,1682419302,13104.72344858999,106.2676786200027,53571.63726360001
2023-04-25,10:41:44.000,115,11069976,12885,0,1682419303,13104.615667629994,106.21128558000055,53571.546431040006
2023-04-25,10:41:45.000,115,11069915,12925,0,1682419304,13104.656085489994,106.26062949000334,53571.60931512
2023-04-25,10:41:46.000,115,11069909,12925,0,1682419305,13104.56177714999,106.26062949000334,53571.55341816
2023-04-25,10:41:47.000,115,11069914,12725,0,1682419306,13104.514622979994,106.26062949000334,53571.51848256001
2023-04-25,10:41:48.000,115,11069909,12925,0,1682419307,13104.406842019998,106.26062949000334,53571.4625856
2023-04-25,10:41:49.000,115,11070013,12605,0,1682419308,13104.339478919988,106.3029242699995,53571.46957272001
2023-04-25,10:41:50.000,115,11069930,12965,0,1682419309,13104.359687849988,106.26062949000334,53571.46957272001
2023-04-25,10:41:51.000,115,11069939,12845,0,1682419310,13104.339478919988,106.27472775000206,53571.4625856
2023-04-25,10:41:52.000,115,11069916,13085,0,1682419311,13104.224961649998,106.30997339999885,53571.37175304001
2023-04-25,10:41:53.000,115,11069919,12965,0,1682419312,13104.238434270002,106.28177688000142,53571.44162424
2023-04-25,10:41:54.000,115,11069953,12485,0,1682419313,13104.171071169993,106.28177688000142,53571.45559848
2023-04-25,10:41:55.000,115,11069895,12885,0,1682419314,13104.144125929997,106.34521905000292,53571.43463712
2023-04-25,10:41:56.000,115,11069906,12805,0,1682419315,13104.110444379992,106.33816992000357,53571.378740160006
2023-04-25,10:41:57.000,115,11069923,13085,0,1682419316,13104.070026519992,106.37341557000036,53571.37175304001
2023-04-25,10:41:58.000,115,11069990,12965,0,1682419317,13103.982454489997,106.33816992000357,53571.378740160006
2023-04-25,10:41:59.000,115,11069930,12725,0,1682419318,13103.975718180001,106.38751382999908,53571.34380456
2023-04-25,10:42:00.000,115,11069969,12845,0,1682419319,13103.894882460001,106.42980861000251,53571.33681744
2023-04-25,10:42:01.000,115,11069939,13045,0,1682419320,13103.921827699996,106.41571035000379,53571.35079168001
2023-04-25,10:42:02.000,115,11069958,12725,0,1682419321,13103.874673530001,106.45095600000059,53571.329830320006
2023-04-25,10:42:03.000,115,11069984,12965,0,1682419322,13103.79383781,106.48620165000466,53571.30188184001
2023-04-25,10:42:04.000,115,11069982,12765,0,1682419323,13103.67258423,106.50734904000274,53571.259959120005
2023-04-25,10:42:05.000,115,11069944,12765,0,1682419324,13103.6523753,106.57079121000424,53571.25297200001
2023-04-25,10:42:06.000,115,11069955,12765,0,1682419325,13103.699529469995,106.56374208000489,53571.31585608
2023-04-25,10:42:07.000,115,11069920,12605,0,1682419326,13103.64563898999,106.59898773000168,53571.30188184001
2023-04-25,10:42:08.000,115,11069953,12645,0,1682419327,13103.598484819995,106.64128250999784,53571.26694624
2023-04-25,10:42:09.000,115,11069967,12765,0,1682419328,13103.53112172,106.68357729000127,53571.20406216001
2023-04-25,10:42:10.000,115,11069868,13125,0,1682419329,13103.50417647999,106.68357729000127,53571.23201064001
2023-04-25,10:42:11.000,115,11069926,12885,0,1682419330,13103.49070386,106.73997033000342,53571.24598488
2023-04-25,10:42:12.000,115,11069939,12805,0,1682419331,13103.416604449994,106.73997033000342,53571.190087920004
2023-04-25,10:42:13.000,115,11069932,12605,0,1682419332,13103.335768729994,106.80341249999765,53571.15515232001
2023-04-25,10:42:14.000,115,11069941,12885,0,1682419333,13103.32229610999,106.81046163000428,53571.12021672
2023-04-25,10:42:15.000,115,11069923,13005,0,1682419334,13103.349241349999,106.824559890003,53571.190087920004
2023-04-25,10:42:16.000,115,11069909,12765,0,1682419335,13103.288614559999,106.83160902000236,53571.20406216001
2023-04-25,10:42:17.000,115,11069960,12725,0,1682419336,13103.281878249989,106.83865815000172,53571.16912656
2023-04-25,10:42:18.000,115,11069908,12645,0,1682419337,13103.227987769998,106.85275641000044,53571.1481652
2023-04-25,10:42:19.000,115,11069944,12805,0,1682419338,13103.140415739988,106.93734597000002,53571.03637128001
2023-04-25,10:42:20.000,115,11069950,12925,0,1682419339,13103.133679429993,106.9584933599981,53571.05034552
2023-04-25,10:42:21.000,115,11069947,12765,0,1682419340,13103.167360979998,106.9584933599981,53571.15515232001
2023-04-25,10:42:22.000,115,11069957,12925,0,1682419341,13103.147152049998,106.94439509999938,53571.12720384
2023-04-25,10:42:23.000,115,11069908,12685,0,1682419342,13103.126943119998,106.98668988000281,53571.07130688
2023-04-25,10:42:24.000,115,11069917,12605,0,1682419343,13103.099997879988,107.00783727000089,53571.022397040004
2023-04-25,10:42:25.000,115,11069930,12685,0,1682419344,13103.153888359993,107.01488640000025,53571.05034552
2023-04-25,10:42:26.000,115,11069906,12765,0,1682419345,13103.133679429993,107.04308291999769,53571.00143568
2023-04-25,10:42:27.000,115,11069917,12885,0,1682419346,13103.147152049998,107.06423031000304,53571.05034552
2023-04-25,10:42:28.000,115,11069911,12725,0,1682419347,13103.066316329998,107.08537770000112,53570.93156448
2023-04-25,10:42:29.000,115,11069934,12845,0,1682419348,13103.093261569993,107.1065250899992,53570.95951296
2023-04-25,10:42:30.000,115,11069932,13085,0,1682419349,13103.207778839998,107.12767248000455,53571.07130688
2023-04-25,10:42:31.000,115,11069985,12845,0,1682419350,13103.207778839998,107.09242683000048,53571.03637128001
2023-04-25,10:42:32.000,115,11069911,12805,0,1682419351,13103.174097289993,107.14881987000263,53571.043358400006
2023-04-25,10:42:33.000,115,11069931,12805,0,1682419352,13103.120206809988,107.15586900000199,53570.994448560006
2023-04-25,10:42:34.000,115,11069933,12925,0,1682419353,13103.133679429993,107.19111464999878,53570.973487200004
2023-04-25,10:42:35.000,115,11069907,12605,0,1682419354,13103.120206809988,107.18406551999942,53571.01540992001
2023-04-25,10:42:36.000,115,11069937,12845,0,1682419355,13103.133679429993,107.25455682000029,53571.022397040004
2023-04-25,10:42:37.000,115,11069959,12965,0,1682419356,13103.086525259998,107.26865507999901,53570.95951296
2023-04-25,10:42:38.000,115,11069911,12845,0,1682419357,13103.160624669988,107.25455682000029,53570.98746144001
2023-04-25,10:42:39.000,115,11069961,13045,0,1682419358,13103.160624669988,107.29685160000372,53570.96650008001
2023-04-25,10:42:40.000,115,11069915,12925,0,1682419359,13103.194306219993,107.30390073000308,53570.96650008001
2023-04-25,10:42:41.000,115,11069877,12885,0,1682419360,13103.201042529989,107.3179989900018,53571.022397040004
2023-04-25,10:42:42.000,115,11069961,12645,0,1682419361,13103.194306219993,107.37439203000395,53571.0084228
2023-04-25,10:42:43.000,115,11069896,12765,0,1682419362,13103.207778839998,107.4166868100001,53571.06431976001
2023-04-25,10:42:44.000,115,11069947,12725,0,1682419363,13103.113470499993,107.44488333000481,53570.9385516
2023-04-25,10:42:45.000,115,11069931,12765,0,1682419364,13103.147152049998,107.49422724000033,53570.94553872001
2023-04-25,10:42:46.000,115,11069932,12925,0,1682419365,13103.302087179989,107.50127636999969,53571.03637128001
2023-04-25,10:42:47.000,115,11069956,12645,0,1682419366,13103.254933009994,107.48717811000097,53571.05733264
2023-04-25,10:42:48.000,115,11069936,12925,0,1682419367,13103.241460389989,107.55766941000184,53570.98746144001
2023-04-25,10:42:49.000,115,11069937,12805,0,1682419368,13103.180833599989,107.58586592999927,53570.973487200004
2023-04-25,10:42:50.000,115,11069931,12565,0,1682419369,13103.207778839998,107.61406245000398,53571.01540992001
2023-04-25,10:42:51.000,115,11069934,12645,0,1682419370,13103.194306219993,107.65635723000014,53571.00143568
2023-04-25,10:42:52.000,115,11069929,12845,0,1682419371,13103.207778839998,107.71275027000229,53570.98047432
2023-04-25,10:42:53.000,115,11069963,12965,0,1682419372,13103.180833599989,107.71979940000165,53571.06431976001
2023-04-25,10:42:54.000,115,11069968,12885,0,1682419373,13103.174097289993,107.75504504999844,53570.973487200004
2023-04-25,10:42:55.000,115,11069963,12965,0,1682419374,13103.180833599989,107.75504504999844,53571.02938416
2023-04-25,10:42:56.000,115,11069957,13005,0,1682419375,13103.248196699999,107.79029070000252,53571.12021672
2023-04-25,10:42:57.000,115,11069982,13005,0,1682419376,13103.227987769998,107.81848721999995,53571.12720384
2023-04-25,10:42:58.000,115,11069929,13005,0,1682419377,13103.254933009994,107.82553634999931,53571.06431976001
2023-04-25,10:42:59.000,115,11069951,12885,0,1682419378,13103.174097289993,107.86783113000274,53571.06431976001
2023-04-25,10:43:00.000,115,11069922,12765,0,1682419379,13103.214515149994,107.89602765000018,53571.078294
2023-04-25,10:43:01.000,115,11069970,12805,0,1682419380,13103.214515149994,107.93127330000425,53571.141178080004
2023-04-25,10:43:02.000,115,11069938,12605,0,1682419381,13103.275141939994,107.95946982000169,53571.10624248
2023-04-25,10:43:03.000,115,11069932,12845,0,1682419382,13103.268405629999,107.93832243000361,53571.11322960001
2023-04-25,10:43:04.000,115,11069918,12805,0,1682419383,13103.201042529989,107.99471546999848,53571.07130688
2023-04-25,10:43:05.000,115,11069947,12685,0,1682419384,13103.261669319989,107.98766633999912,53571.1481652
2023-04-25,10:43:06.000,115,11069950,12965,0,1682419385,13103.241460389989,108.04405938000127,53571.11322960001
2023-04-25,10:43:07.000,115,11070002,12525,0,1682419386,13103.275141939994,108.05815763999999,53571.1481652
2023-04-25,10:43:08.000,115,11069971,12925,0,1682419387,13103.241460389989,108.07225589999871,53571.05733264
2023-04-25,10:43:09.000,115,11069961,12925,0,1682419388,13103.227987769998,108.10750155000278,53571.092268240005
2023-04-25,10:43:10.000,115,11069959,12685,0,1682419389,13103.335768729994,108.13569807000022,53571.17611368
2023-04-25,10:43:11.000,115,11069955,12765,0,1682419390,13103.36271396999,108.19209111000237,53571.17611368
2023-04-25,10:43:12.000,115,11069942,12805,0,1682419391,13103.32229610999,108.23438588999852,53571.12021672
2023-04-25,10:43:13.000,115,11070002,12925,0,1682419392,13103.349241349999,108.21323850000044,53571.18310080001
2023-04-25,10:43:14.000,115,11069947,13085,0,1682419393,13103.389659209999,108.21323850000044,53571.20406216001
2023-04-25,10:43:15.000,115,11070006,12885,0,1682419394,13103.40986814,108.24848415000451,53571.259959120005
2023-04-25,10:43:16.000,115,11069937,12845,0,1682419395,13103.416604449994,108.26963154000259,53571.23899776
2023-04-25,10:43:17.000,115,11069944,12605,0,1682419396,13103.42334075999,108.29077893000067,53571.19707504
2023-04-25,10:43:18.000,115,11069982,12925,0,1682419397,13103.46375861999,108.32602458000474,53571.190087920004
2023-04-25,10:43:19.000,115,11069937,12765,0,1682419398,13103.46375861999,108.34717197000282,53571.25297200001
2023-04-25,10:43:20.000,115,11069958,12965,0,1682419399,13103.450286,108.3683193600009,53571.22502352
2023-04-25,10:43:21.000,115,11069949,13085,0,1682419400,13103.46375861999,108.39651587999833,53571.20406216001
2023-04-25,10:43:22.000,115,11069921,13005,0,1682419401,13103.517649099995,108.38241761999961,53571.25297200001
2023-04-25,10:43:23.000,115,11069926,12925,0,1682419402,13103.55133065,108.41061414000433,53571.259959120005
2023-04-25,10:43:24.000,115,11069957,12685,0,1682419403,13103.558066959995,108.44585979000112,53571.23201064001
2023-04-25,10:43:25.000,115,11069936,13125,0,1682419404,13103.51091279,108.48110543999792,53571.22502352
2023-04-25,10:43:26.000,115,11069948,12805,0,1682419405,13103.537858029995,108.52340022000135,53571.17611368
2023-04-25,10:43:27.000,115,11069931,12845,0,1682419406,13103.64563898999,108.53749848000007,53571.25297200001
2023-04-25,10:43:28.000,115,11069909,12805,0,1682419407,13103.59174851,108.59389152000222,53571.24598488
2023-04-25,10:43:29.000,115,11069950,12965,0,1682419408,13103.537858029995,108.58684239000286,53571.141178080004
2023-04-25,10:43:30.000,115,11069944,12885,0,1682419409,13103.58501219999,108.65733369000372,53571.24598488
2023-04-25,10:43:31.000,115,11069952,12805,0,1682419410,13103.66584791999,108.66438282000308,53571.24598488
2023-04-25,10:43:32.000,115,11069909,12885,0,1682419411,13103.67258423,108.73487412000395,53571.23899776
2023-04-25,10:43:33.000,115,11069942,12725,0,1682419412,13103.679320539995,108.74897238000267,53571.20406216001
2023-04-25,10:43:34.000,115,11069932,12645,0,1682419413,13103.67258423,108.81241455000418,53571.259959120005
2023-04-25,10:43:35.000,115,11069942,12965,0,1682419414,13103.739947329996,108.8265128100029,53571.32284320001
2023-04-25,10:43:36.000,115,11069935,12845,0,1682419415,13103.760156259996,108.91110237000248,53571.34380456
2023-04-25,10:43:37.000,115,11069968,12605,0,1682419416,13103.76689256999,108.91110237000248,53571.35079168001
2023-04-25,10:43:38.000,115,11069914,12925,0,1682419417,13103.75341995,108.98159367000335,53571.30188184001
2023-04-25,10:43:39.000,115,11069930,12845,0,1682419418,13103.75341995,109.04503584000486,53571.30188184001
2023-04-25,10:43:40.000,115,11069927,12565,0,1682419419,13103.787101499991,109.11552713999845,53571.24598488
2023-04-25,10:43:41.000,115,11069940,12765,0,1682419420,13103.807310429991,109.1366745300038,53571.34380456
2023-04-25,10:43:42.000,115,11069956,12765,0,1682419421,13103.847728289991,109.19306756999868,53571.33681744
2023-04-25,10:43:43.000,115,11069964,12765,0,1682419422,13103.881409839996,109.20011669999803,53571.35079168001
2023-04-25,10:43:44.000,115,11069935,12925,0,1682419423,13103.901618769996,109.22831322000275,53571.2879076
2023-04-25,10:43:45.000,115,11069945,12965,0,1682419424,13103.995927110002,109.24241148000146,53571.37175304001
2023-04-25,10:43:46.000,115,11069913,13005,0,1682419425,13103.968981869992,109.2847062600049,53571.33681744
2023-04-25,10:43:47.000,115,11069940,12765,0,1682419426,13103.962245559997,109.31290278000233,53571.34380456
2023-04-25,10:43:48.000,115,11069915,12925,0,1682419427,13103.989190799992,109.34814842999913,53571.329830320006
2023-04-25,10:43:49.000,115,11069978,13005,0,1682419428,13104.022872349997,109.37634495000384,53571.35079168001
2023-04-25,10:43:50.000,115,11069962,12725,0,1682419429,13104.177807480002,109.39044321000256,53571.45559848
2023-04-25,10:43:51.000,115,11069968,13005,0,1682419430,13104.211489029993,109.41863973,53571.45559848
2023-04-25,10:43:52.000,115,11069949,12645,0,1682419431,13104.245170579998,109.44683625000471,53571.40668864
2023-04-25,10:43:53.000,115,11069927,12525,0,1682419432,13104.278852130003,109.44683625000471,53571.329830320006
2023-04-25,10:43:54.000,115,11069935,12965,0,1682419433,13104.346215229998,109.46798364000279,53571.45559848
2023-04-25,10:43:55.000,115,11069914,12805,0,1682419434,13104.379896779988,109.52437667999766,53571.44162424
2023-04-25,10:43:56.000,115,11069926,12645,0,1682419435,13104.460732499989,109.5314258100043,53571.497521200006
2023-04-25,10:43:57.000,115,11069933,12725,0,1682419436,13104.514622979994,109.53847494000365,53571.497521200006
2023-04-25,10:43:58.000,115,11069895,12845,0,1682419437,13104.58198607999,109.5314258100043,53571.497521200006
2023-04-25,10:43:59.000,115,11069936,12725,0,1682419438,13104.62240393999,109.5314258100043,53571.49053408001
2023-04-25,10:44:00.000,115,11069923,12685,0,1682419439,13104.656085489994,109.5173275499983,53571.51848256001
2023-04-25,10:44:01.000,115,11069936,13245,0,1682419440,13104.79081169,109.49618016000022,53571.61630224001
2023-04-25,10:44:02.000,115,11069955,13045,0,1682419441,13104.78407537999,109.5173275499983,53571.53944392001
2023-04-25,10:44:03.000,115,11069972,12965,0,1682419442,13104.858174789995,109.52437667999766,53571.56739240001
2023-04-25,10:44:04.000,115,11069937,12805,0,1682419443,13104.88512002999,109.57372059000045,53571.51149544
2023-04-25,10:44:05.000,115,11069944,12885,0,1682419444,13104.878383719995,109.58781884999917,53571.56739240001
2023-04-25,10:44:06.000,115,11069929,12805,0,1682419445,13104.99290099,109.58781884999917,53571.62328936
2023-04-25,10:44:07.000,115,11069947,12965,0,1682419446,13105.100681949996,109.53847494000365,53571.72110904
2023-04-25,10:44:08.000,115,11069953,12685,0,1682419447,13105.114154570001,109.61601537000388,53571.665212080006
2023-04-25,10:44:09.000,115,11069934,12685,0,1682419448,13105.120890879996,109.60896624000452,53571.63027648
2023-04-25,10:44:10.000,115,11070010,12965,0,1682419449,13105.188253979992,109.58076971999981,53571.65123784
2023-04-25,10:44:11.000,115,11069923,13045,0,1682419450,13105.215199220002,109.62306450000324,53571.67918632
2023-04-25,10:44:12.000,115,11069928,12685,0,1682419451,13105.282562319997,109.60191710999788,53571.70713480001
2023-04-25,10:44:13.000,115,11069919,12725,0,1682419452,13105.248880769992,109.61601537000388,53571.65123784
2023-04-25,10:44:14.000,115,11069954,12965,0,1682419453,13105.302771249997,109.63716276000196,53571.7420704
2023-04-25,10:44:15.000,115,11069916,13125,0,1682419454,13105.437497450002,109.62306450000324,53571.763031760005
2023-04-25,10:44:16.000,115,11069955,12765,0,1682419455,13105.430761139993,109.64421189000132,53571.7420704
2023-04-25,10:44:17.000,115,11069948,12845,0,1682419456,13105.498124239988,109.64421189000132,53571.78399312001
2023-04-25,10:44:18.000,115,11069894,12725,0,1682419457,13105.484651619998,109.67240840999875,53571.777006
2023-04-25,10:44:19.000,115,11069934,12725,0,1682419458,13105.477915310003,109.67945753999811,53571.70014768
2023-04-25,10:44:20.000,115,11069934,12685,0,1682419459,13105.457706380002,109.74994883999898,53571.70014768
2023-04-25,10:44:21.000,115,11069931,12845,0,1682419460,13105.565487339998,109.70060493000346,53571.7420704
2023-04-25,10:44:22.000,115,11069947,12845,0,1682419461,13105.572223649993,109.73585058000026,53571.79796736
2023-04-25,10:44:23.000,115,11069971,12725,0,1682419462,13105.680004609989,109.74289970999962,53571.85386432001
2023-04-25,10:44:24.000,115,11069959,12685,0,1682419463,13105.706949849999,109.79929275000177,53571.87482568001
2023-04-25,10:44:25.000,115,11069957,12805,0,1682419464,13105.754104019994,109.79929275000177,53571.87482568001
2023-04-25,10:44:26.000,115,11069941,12685,0,1682419465,13105.727158779999,109.79929275000177,53571.832902960006
2023-04-25,10:44:27.000,115,11069985,12765,0,1682419466,13105.814730809994,109.80634188000113,53571.87482568001
2023-04-25,10:44:28.000,115,11069947,12925,0,1682419467,13105.855148669994,109.84158752999792,53571.88879992
2023-04-25,10:44:29.000,115,11069962,12805,0,1682419468,13105.84167604999,109.85568579000392,53571.86783856
2023-04-25,10:44:30.000,115,11069927,12845,0,1682419469,13105.90903915,109.82044013999985,53571.86783856
2023-04-25,10:44:31.000,115,11069909,12925,0,1682419470,13106.037029039995,109.85568579000392,53571.97264536001
2023-04-25,10:44:32.000,115,11069907,12725,0,1682419471,13106.07071059,109.84863666000456,53572.02155520001
2023-04-25,10:44:33.000,115,11069959,13205,0,1682419472,13106.14480999999,109.91207882999879,53572.00758096
2023-04-25,10:44:34.000,115,11069958,12725,0,1682419473,13106.077446899995,109.89093144000071,53571.94469688
2023-04-25,10:44:35.000,115,11069998,12725,0,1682419474,13106.18522785999,109.89093144000071,53572.00758096
2023-04-25,10:44:36.000,115,11069933,12845,0,1682419475,13106.19196417,109.92617709000478,53572.02155520001
2023-04-25,10:44:37.000,115,11069910,12885,0,1682419476,13106.346899299991,109.91912795999815,53572.07745216
2023-04-25,10:44:38.000,115,11069928,12605,0,1682419477,13106.367108229992,109.9402753500035,53572.07745216
2023-04-25,10:44:39.000,115,11069911,12845,0,1682419478,13106.407526089992,109.93322622000414,53572.0564908
2023-04-25,10:44:40.000,115,11069924,12765,0,1682419479,13106.515307050002,109.92617709000478,53572.11238776
2023-04-25,10:44:41.000,115,11069997,12885,0,1682419480,13106.542252289997,109.91207882999879,53572.18225896
2023-04-25,10:44:42.000,115,11069992,12765,0,1682419481,13106.582670149997,109.90502969999943,53572.17527184
2023-04-25,10:44:43.000,115,11069915,12605,0,1682419482,13106.569197529992,109.94732448000286,53572.15431048
2023-04-25,10:44:44.000,115,11070012,12805,0,1682419483,13106.629824319993,109.90502969999943,53572.13334912
2023-04-25,10:44:45.000,115,11069932,12725,0,1682419484,13106.757814209988,109.91207882999879,53572.22418168
2023-04-25,10:44:46.000,115,11069959,12725,0,1682419485,13106.778023139988,109.89798057000007,53572.217194560006
2023-04-25,10:44:47.000,115,11069948,12765,0,1682419486,13106.872331479994,109.89798057000007,53572.315014240005
2023-04-25,10:44:48.000,115,11069935,12885,0,1682419487,13106.899276719989,109.88388231000135,53572.335975600006
2023-04-25,10:44:49.000,115,11069929,12645,0,1682419488,13106.926221959999,109.86978405000264,53572.315014240005
2023-04-25,10:44:50.000,115,11069970,13005,0,1682419489,13106.946430889999,109.89093144000071,53572.335975600006
2023-04-25,10:44:51.000,115,11069933,12925,0,1682419490,13107.013793989994,109.84863666000456,53572.32200136
2023-04-25,10:44:52.000,115,11069944,12885,0,1682419491,13107.12831126,109.8274892699992,53572.34296272
2023-04-25,10:44:53.000,115,11069950,12605,0,1682419492,13107.10136601999,109.8274892699992,53572.433795280005
2023-04-25,10:44:54.000,115,11069949,12925,0,1682419493,13107.155256499995,109.85568579000392,53572.4407824
2023-04-25,10:44:55.000,115,11069937,12805,0,1682419494,13107.26303745999,109.84863666000456,53572.51764072
2023-04-25,10:44:56.000,115,11069914,12845,0,1682419495,13107.31019163,109.8274892699992,53572.52462784001
2023-04-25,10:44:57.000,115,11069933,12605,0,1682419496,13107.37081842,109.83453839999856,53572.48969224
2023-04-25,10:44:58.000,115,11069891,12885,0,1682419497,13107.38429103999,109.82044013999985,53572.52462784001
2023-04-25,10:44:59.000,115,11069923,12845,0,1682419498,13107.397763659996,109.81339101000049,53572.46873088
2023-04-25,10:45:00.000,115,11069962,12685,0,1682419499,13107.465126759991,109.83453839999856,53572.45475664001
2023-04-25,10:45:01.000,115,11069979,12685,0,1682419500,13107.492072000001,109.8274892699992,53572.46873088
2023-04-25,10:45:02.000,115,11069918,12925,0,1682419501,13107.640270819997,109.79929275000177,53572.62244752001
2023-04-25,10:45:03.000,115,11069913,12725,0,1682419502,13107.687424989992,109.84863666000456,53572.6853316
2023-04-25,10:45:04.000,115,11069915,12845,0,1682419503,13107.748051779992,109.83453839999856,53572.6853316
2023-04-25,10:45:05.000,115,11069934,12645,0,1682419504,13107.761524399997,109.83453839999856,53572.64340888001
2023-04-25,10:45:06.000,115,11069930,12605,0,1682419505,13107.815414880002,109.84158752999792,53572.699305840004
2023-04-25,10:45:07.000,115,11069956,12885,0,1682419506,13107.876041670002,109.83453839999856,53572.67834448
2023-04-25,10:45:08.000,115,11069936,12725,0,1682419507,13107.950141079993,109.84863666000456,53572.720267200006
2023-04-25,10:45:09.000,115,11069945,12885,0,1682419508,13107.943404769998,109.84158752999792,53572.72725432
2023-04-25,10:45:10.000,115,11069940,13045,0,1682419509,13108.024240489998,109.84158752999792,53572.79013840001
2023-04-25,10:45:11.000,115,11069920,12765,0,1682419510,13108.158966689989,109.85568579000392,53572.866996720004
2023-04-25,10:45:12.000,115,11069944,12765,0,1682419511,13108.172439309994,109.83453839999856,53572.88097096001
2023-04-25,10:45:13.000,115,11069972,12685,0,1682419512,13108.226329789999,109.84158752999792,53572.88097096001
2023-04-25,10:45:14.000,115,11069986,12885,0,1682419513,13108.226329789999,109.84863666000456,53572.8949452
2023-04-25,10:45:15.000,115,11069959,13125,0,1682419514,13108.19938454999,109.88388231000135,53572.84603536
2023-04-25,10:45:16.000,115,11069884,12965,0,1682419515,13108.28022026999,109.90502969999943,53572.83206112001
2023-04-25,10:45:17.000,115,11069895,13005,0,1682419516,13108.34758337,109.91207882999879,53572.9648164
2023-04-25,10:45:18.000,115,11070006,12725,0,1682419517,13108.36105598999,109.92617709000478,53572.97879064001
2023-04-25,10:45:19.000,115,11069918,12885,0,1682419518,13108.435155399995,109.91912795999815,53573.04167472
2023-04-25,10:45:20.000,115,11069915,12965,0,1682419519,13108.515991119995,109.91912795999815,53573.034687600004
2023-04-25,10:45:21.000,115,11069960,13005,0,1682419520,13108.5698816,109.91207882999879,53573.0696232
2023-04-25,10:45:22.000,115,11069939,12685,0,1682419521,13108.58335421999,109.92617709000478,53573.104558800005
2023-04-25,10:45:23.000,115,11069920,12925,0,1682419522,13108.54293635999,109.96847187000094,53573.034687600004
2023-04-25,10:45:24.000,115,11069904,12965,0,1682419523,13108.5698816,109.95437361000222,53573.1394944
2023-04-25,10:45:25.000,115,11069917,12965,0,1682419524,13108.657453629996,109.9402753500035,53573.202378480004
2023-04-25,10:45:26.000,115,11069943,12805,0,1682419525,13108.69113518,109.9755210000003,53573.25128832
2023-04-25,10:45:27.000,115,11069935,12805,0,1682419526,13108.731553040001,110.00371751999774,53573.28622392
2023-04-25,10:45:28.000,115,11069931,12805,0,1682419527,13108.778707209996,110.03896317000181,53573.31417240001
2023-04-25,10:45:29.000,115,11069953,12685,0,1682419528,13108.758498279996,110.00371751999774,53573.25128832
2023-04-25,10:45:30.000,115,11069932,12645,0,1682419529,13108.819125069997,110.01781578000373,53573.30718528
2023-04-25,10:45:31.000,115,11069953,12885,0,1682419530,13108.866279239992,109.99666838999838,53573.33513376001
2023-04-25,10:45:32.000,115,11069978,12925,0,1682419531,13108.967323889992,110.01781578000373,53573.33513376001
2023-04-25,10:45:33.000,115,11069949,12685,0,1682419532,13108.920169719997,110.03191404000245,53573.30019816
2023-04-25,10:45:34.000,115,11069961,12685,0,1682419533,13108.974060200002,110.03191404000245,53573.32814664
2023-04-25,10:45:35.000,115,11069969,12725,0,1682419534,13109.061632229997,109.98257012999966,53573.439940560005
2023-04-25,10:45:36.000,115,11069959,12845,0,1682419535,13109.115522710003,109.95437361000222,53573.48186328001
2023-04-25,10:45:37.000,115,11069944,12685,0,1682419536,13109.209831049993,109.99666838999838,53573.46090192001
2023-04-25,10:45:38.000,115,11069916,13005,0,1682419537,13109.223303669998,110.00371751999774,53573.488850400005
2023-04-25,10:45:39.000,115,11069947,12685,0,1682419538,13109.250248909993,109.9755210000003,53573.439940560005
2023-04-25,10:45:40.000,115,11069944,12685,0,1682419539,13109.297403079989,110.00371751999774,53573.47487616
2023-04-25,10:45:41.000,115,11069954,12605,0,1682419540,13109.425392969999,109.98961925999902,53573.54474736
2023-04-25,10:45:42.000,115,11069923,12605,0,1682419541,13109.52643762,109.99666838999838,53573.57968296001
2023-04-25,10:45:43.000,115,11069952,12605,0,1682419542,13109.58706441,109.92617709000478,53573.57269584
2023-04-25,10:45:44.000,115,11069947,12725,0,1682419543,13109.64095488999,109.95437361000222,53573.58667008
2023-04-25,10:45:45.000,115,11069947,12885,0,1682419544,13109.80262632999,109.92617709000478,53573.63557992
2023-04-25,10:45:46.000,115,11069973,12765,0,1682419545,13109.80936264,109.92617709000478,53573.63557992
2023-04-25,10:45:47.000,115,11069881,12725,0,1682419546,13109.896934669996,109.89798057000007,53573.64256704
2023-04-25,10:45:48.000,115,11069936,12965,0,1682419547,13109.944088839991,109.88388231000135,53573.64256704
2023-04-25,10:45:49.000,115,11069912,12925,0,1682419548,13109.997979319996,109.84863666000456,53573.71942536001
2023-04-25,10:45:50.000,115,11069973,12925,0,1682419549,13110.159650759997,109.79929275000177,53573.79628368001
2023-04-25,10:45:51.000,115,11069922,12965,0,1682419550,13110.260695409997,109.79224362000241,53573.78929656
2023-04-25,10:45:52.000,115,11069937,12725,0,1682419551,13110.227013859992,109.80634188000113,53573.8032708
2023-04-25,10:45:53.000,115,11069935,12765,0,1682419552,13110.301113269998,109.74994883999898,53573.8032708
2023-04-25,10:45:54.000,115,11069945,12725,0,1682419553,13110.388685299993,109.73585058000026,53573.84519352001
2023-04-25,10:45:55.000,115,11069988,12925,0,1682419554,13110.456048399989,109.70060493000346,53573.88711624001
2023-04-25,10:45:56.000,115,11069925,12885,0,1682419555,13110.503202569998,109.65831015000003,53573.873142000004
2023-04-25,10:45:57.000,115,11069914,12765,0,1682419556,13110.570565669994,109.64421189000132,53573.92205184
2023-04-25,10:45:58.000,115,11069975,13045,0,1682419557,13110.590774599994,109.63716276000196,53574.01987152
2023-04-25,10:45:59.000,115,11069928,12965,0,1682419558,13110.61771983999,109.59486797999853,53573.98493592001
2023-04-25,10:46:00.000,115,11069956,12725,0,1682419559,13110.631192459994,109.60896624000452,53574.04782
2023-04-25,10:46:01.000,115,11069946,12525,0,1682419560,13110.63792876999,109.60191710999788,53574.00589728001
2023-04-25,10:46:02.000,115,11069914,13045,0,1682419561,13110.671610319994,109.57372059000045,53574.01987152
2023-04-25,10:46:03.000,115,11069917,12645,0,1682419562,13110.71876448999,109.55257320000237,53574.10371696001
2023-04-25,10:46:04.000,115,11069968,12605,0,1682419563,13110.7255008,109.58781884999917,53574.110704080005
2023-04-25,10:46:05.000,115,11069928,12725,0,1682419564,13110.671610319994,109.60191710999788,53574.04782
2023-04-25,10:46:06.000,115,11069907,12765,0,1682419565,13110.68508294,109.59486797999853,53574.13166544001
2023-04-25,10:46:07.000,115,11069961,13085,0,1682419566,13110.73897341999,109.60191710999788,53574.22249800001
2023-04-25,10:46:08.000,115,11069944,12965,0,1682419567,13110.691819249994,109.55257320000237,53574.20153664001
2023-04-25,10:46:09.000,115,11069985,12645,0,1682419568,13110.68508294,109.57372059000045,53574.23647224
2023-04-25,10:46:10.000,115,11069939,13165,0,1682419569,13110.69855555999,109.59486797999853,53574.28538208
2023-04-25,10:46:11.000,115,11069916,12765,0,1682419570,13110.664874009999,109.59486797999853,53574.26442072
2023-04-25,10:46:12.000,115,11069918,12765,0,1682419571,13110.70529187,109.63716276000196,53574.2923692
2023-04-25,10:46:13.000,115,11069875,12765,0,1682419572,13110.671610319994,109.63716276000196,53574.26442072
2023-04-25,10:46:14.000,115,11069917,12965,0,1682419573,13110.69855555999,109.60896624000452,53574.25044648001
2023-04-25,10:46:15.000,115,11069921,12925,0,1682419574,13110.71876448999,109.63716276000196,53574.376214640004
2023-04-25,10:46:16.000,115,11069933,12765,0,1682419575,13110.77939127999,109.63716276000196,53574.33429192
2023-04-25,10:46:17.000,115,11069927,12725,0,1682419576,13110.77939127999,109.65126102000067,53574.3622404
2023-04-25,10:46:18.000,115,11069949,12965,0,1682419577,13110.792863899995,109.6935558000041,53574.327304800005
2023-04-25,10:46:19.000,115,11069990,12925,0,1682419578,13110.732237109994,109.6653592799994,53574.29935632001
2023-04-25,10:46:20.000,115,11069889,13045,0,1682419579,13110.752446039995,109.67240840999875,53574.23647224
2023-04-25,10:46:21.000,115,11069977,13005,0,1682419580,13110.79960020999,109.65831015000003,53574.41813736001
2023-04-25,10:46:22.000,115,11069944,12805,0,1682419581,13110.88717224,109.64421189000132,53574.41115024
2023-04-25,10:46:23.000,115,11069917,12885,0,1682419582,13110.88043592999,109.6653592799994,53574.376214640004
2023-04-25,10:46:24.000,115,11069945,12765,0,1682419583,13110.88717224,109.65126102000067,53574.36922752001
2023-04-25,10:46:25.000,115,11069949,12725,0,1682419584,13111.015162129996,109.58781884999917,53574.42512448
2023-04-25,10:46:26.000,115,11069918,12885,0,1682419585,13111.04210736999,109.59486797999853,53574.4321116
2023-04-25,10:46:27.000,115,11069968,12685,0,1682419586,13111.062316299991,109.55962233000173,53574.41813736001
2023-04-25,10:46:28.000,115,11069913,12645,0,1682419587,13111.062316299991,109.55257320000237,53574.4321116
2023-04-25,10:46:29.000,115,11069956,12765,0,1682419588,13111.082525229991,109.54552407000301,53574.4321116
2023-04-25,10:46:30.000,115,11069912,12885,0,1682419589,13111.244196669992,109.47503277000214,53574.5019828
2023-04-25,10:46:31.000,115,11069910,12925,0,1682419590,13111.304823459992,109.46798364000279,53574.51595704001
2023-04-25,10:46:32.000,115,11069927,12885,0,1682419591,13111.325032389992,109.46093451000343,53574.52294416
2023-04-25,10:46:33.000,115,11069952,12565,0,1682419592,13111.385659179992,109.41863973,53574.50896992001
2023-04-25,10:46:34.000,115,11069930,12925,0,1682419593,13111.392395490002,109.39749234000192,53574.51595704001
2023-04-25,10:46:35.000,115,11069933,12965,0,1682419594,13111.412604420002,109.36224668999785,53574.494995680005
2023-04-25,10:46:36.000,115,11069914,12605,0,1682419595,13111.533858000003,109.31290278000233,53574.51595704001
2023-04-25,10:46:37.000,115,11069943,12965,0,1682419596,13111.581012169998,109.27765712999826,53574.564866880006
2023-04-25,10:46:38.000,115,11069938,12965,0,1682419597,13111.634902649988,109.26355886999954,53574.6417252
2023-04-25,10:46:39.000,115,11069892,12605,0,1682419598,13111.661847889998,109.22831322000275,53574.58582824001
2023-04-25,10:46:40.000,115,11069909,12765,0,1682419599,13111.688793129993,109.16487105000124,53574.58582824001
2023-04-25,10:46:41.000,115,11069905,13125,0,1682419600,13111.735947299989,109.1366745300038,53574.6417252
2023-04-25,10:46:42.000,115,11069941,12805,0,1682419601,13111.769628849994,109.11552713999845,53574.64871232
2023-04-25,10:46:43.000,115,11069916,12885,0,1682419602,13111.749419919994,109.10142887999973,53574.68364792001
2023-04-25,10:46:44.000,115,11069922,12765,0,1682419603,13111.749419919994,109.05208497000422,53574.63473808001
2023-04-25,10:46:45.000,115,11069924,12885,0,1682419604,13111.776365159989,109.04503584000486,53574.64871232
2023-04-25,10:46:46.000,115,11069937,12645,0,1682419605,13111.863937189999,108.95339714999864,53574.77448048001
2023-04-25,10:46:47.000,115,11069901,12605,0,1682419606,13111.830255639994,108.97454454000399,53574.77448048001
2023-04-25,10:46:48.000,115,11069953,12965,0,1682419607,13111.823519329999,108.960446279998,53574.79544184
2023-04-25,10:46:49.000,115,11069913,12805,0,1682419608,13111.762892539999,108.93224976000056,53574.78845472
2023-04-25,10:46:50.000,115,11069919,12965,0,1682419609,13111.823519329999,108.94634801999928,53574.76749336
2023-04-25,10:46:51.000,115,11069949,12885,0,1682419610,13111.776365159989,108.91110237000248,53574.76749336
2023-04-25,10:46:52.000,115,11069912,12765,0,1682419611,13111.783101469999,108.86880758999905,53574.69762216
2023-04-25,10:46:53.000,115,11069956,13285,0,1682419612,13111.702265749998,108.8899549800044,53574.72557064001
2023-04-25,10:46:54.000,115,11069949,12685,0,1682419613,13111.709002059994,108.87585671999841,53574.70460928001
2023-04-25,10:46:55.000,115,11069931,12565,0,1682419614,13111.756156229989,108.84061107000161,53574.80242896001
2023-04-25,10:46:56.000,115,11069961,12765,0,1682419615,13111.709002059994,108.85470933000033,53574.8164032
2023-04-25,10:46:57.000,115,11069941,12605,0,1682419616,13111.655111579988,108.84061107000161,53574.80941608
2023-04-25,10:46:58.000,115,11069922,12685,0,1682419617,13111.614693719988,108.83356194000226,53574.76749336
2023-04-25,10:46:59.000,115,11069905,13125,0,1682419618,13111.533858000003,108.81946368000354,53574.75351912001
2023-04-25,10:47:00.000,115,11069874,12765,0,1682419619,13111.506912759993,108.84766020000097,53574.72557064001
2023-04-25,10:47:01.000,115,11069965,12885,0,1682419620,13111.560803239998,108.81946368000354,53574.80941608
2023-04-25,10:47:02.000,115,11069934,12765,0,1682419621,13111.527121689993,108.84061107000161,53574.76749336
2023-04-25,10:47:03.000,115,11069923,12685,0,1682419622,13111.426077039992,108.8265128100029,53574.79544184
2023-04-25,10:47:04.000,115,11069962,12925,0,1682419623,13111.479967519997,108.81241455000418,53574.76050624
2023-04-25,10:47:05.000,115,11069917,13125,0,1682419624,13111.439549659997,108.77011977000075,53574.830377440005
2023-04-25,10:47:06.000,115,11069935,12885,0,1682419625,13111.432813350002,108.78421802999947,53574.78845472
2023-04-25,10:47:07.000,115,11069949,12925,0,1682419626,13111.473231210002,108.8265128100029,53574.80242896001
2023-04-25,10:47:08.000,115,11069899,12525,0,1682419627,13111.399131799997,108.7771689000001,53574.73954488
2023-04-25,10:47:09.000,115,11069933,12765,0,1682419628,13111.378922869997,108.76307064000139,53574.76749336
2023-04-25,10:47:10.000,115,11069925,12725,0,1682419629,13111.412604420002,108.79831628999818,53574.79544184
2023-04-25,10:47:11.000,115,11069919,12605,0,1682419630,13111.432813350002,108.80536542000482,53574.79544184
2023-04-25,10:47:12.000,115,11069920,13005,0,1682419631,13111.439549659997,108.81946368000354,53574.80941608
2023-04-25,10:47:13.000,115,11069898,12805,0,1682419632,13111.385659179992,108.76307064000139,53574.76749336
2023-04-25,10:47:14.000,115,11069883,12845,0,1682419633,13111.399131799997,108.72782499000459,53574.72557064001
2023-04-25,10:47:15.000,115,11069939,13165,0,1682419634,13111.426077039992,108.74897238000267,53574.73954488
2023-04-25,10:47:16.000,115,11069919,12965,0,1682419635,13111.453022280002,108.75602151000203,53574.76749336
2023-04-25,10:47:17.000,115,11069933,12605,0,1682419636,13111.473231210002,108.72782499000459,53574.711596400004
2023-04-25,10:47:18.000,115,11069927,13005,0,1682419637,13111.486703829993,108.69257934000052,53574.72557064001
2023-04-25,10:47:19.000,115,11069911,12925,0,1682419638,13111.520385379998,108.68553021000116,53574.71858352
2023-04-25,10:47:20.000,115,11069924,12685,0,1682419639,13111.574275859988,108.67143195000244,53574.83736456
2023-04-25,10:47:21.000,115,11069899,12925,0,1682419640,13111.614693719988,108.66438282000308,53574.77448048001
2023-04-25,10:47:22.000,115,11069943,13085,0,1682419641,13111.641638959998,108.62913716999901,53574.746532
2023-04-25,10:47:23.000,115,11069968,12845,0,1682419642,13111.607957409993,108.58684239000286,53574.75351912001
2023-04-25,10:47:24.000,115,11069925,12885,0,1682419643,13111.655111579988,108.55159673999879,53574.78845472
2023-04-25,10:47:25.000,115,11069911,12765,0,1682419644,13111.601221099998,108.60798978000093,53574.77448048001
2023-04-25,10:47:26.000,115,11069903,12965,0,1682419645,13111.695529439989,108.55864586999814,53574.80941608
2023-04-25,10:47:27.000,115,11069950,12805,0,1682419646,13111.729210989994,108.53749848000007,53574.82339032001
2023-04-25,10:47:28.000,115,11069987,12685,0,1682419647,13111.668584199993,108.50225283000327,53574.79544184
2023-04-25,10:47:29.000,115,11069958,12925,0,1682419648,13111.628166339993,108.50225283000327,53574.73954488
2023-04-25,10:47:30.000,115,11069977,13085,0,1682419649,13111.655111579988,108.50225283000327,53574.76050624
2023-04-25,10:47:31.000,115,11069958,12765,0,1682419650,13111.661847889998,108.47405630999856,53574.76050624
2023-04-25,10:47:32.000,115,11069979,12685,0,1682419651,13111.668584199993,108.45290892000048,53574.77448048001
2023-04-25,10:47:33.000,115,11069934,12925,0,1682419652,13111.628166339993,108.45995804999984,53574.732557760006
2023-04-25,10:47:34.000,115,11069930,12845,0,1682419653,13111.641638959998,108.44585979000112,53574.75351912001
2023-04-25,10:47:35.000,115,11069965,12525,0,1682419654,13111.634902649988,108.38241761999961,53574.8164032
2023-04-25,10:47:36.000,115,11069982,13005,0,1682419655,13111.621430029998,108.38946674999897,53574.80242896001
2023-04-25,10:47:37.000,115,11069975,12885,0,1682419656,13111.554066930003,108.36127023000154,53574.781467600005
2023-04-25,10:47:38.000,115,11069932,13045,0,1682419657,13111.540594309998,108.36127023000154,53574.80242896001
2023-04-25,10:47:39.000,115,11069912,12725,0,1682419658,13111.473231210002,108.36127023000154,53574.72557064001
2023-04-25,10:47:40.000,115,11069964,12765,0,1682419659,13111.439549659997,108.3189754499981,53574.69762216
2023-04-25,10:47:41.000,115,11069949,12845,0,1682419660,13111.392395490002,108.34012284000346,53574.71858352
2023-04-25,10:47:42.000,115,11069957,12885,0,1682419661,13111.473231210002,108.26258241000323,53574.80242896001
2023-04-25,10:47:43.000,115,11069921,12765,0,1682419662,13111.426077039992,108.2202876299998,53574.80242896001
2023-04-25,10:47:44.000,115,11069969,12965,0,1682419663,13111.405868109992,108.24848415000451,53574.76050624
2023-04-25,10:47:45.000,115,11069945,12765,0,1682419664,13111.372186560002,108.25553328000387,53574.76749336
2023-04-25,10:47:46.000,115,11069958,12765,0,1682419665,13111.271141910001,108.24143501999788,53574.662686560005
2023-04-25,10:47:47.000,115,11069930,12965,0,1682419666,13111.304823459992,108.24143501999788,53574.781467600005
2023-04-25,10:47:48.000,115,11069964,12685,0,1682419667,13111.325032389992,108.24143501999788,53574.711596400004
2023-04-25,10:47:49.000,115,11069969,12885,0,1682419668,13111.197042499996,108.19209111000237,53574.70460928001
2023-04-25,10:47:50.000,115,11069956,13005,0,1682419669,13111.230724050001,108.16389458999765,53574.746532
2023-04-25,10:47:51.000,115,11069988,12925,0,1682419670,13111.244196669992,108.185041980003,53574.79544184
2023-04-25,10:47:52.000,115,11069921,12765,0,1682419671,13111.264405599992,108.1568454599983,53574.76050624
2023-04-25,10:47:53.000,115,11069974,13005,0,1682419672,13111.244196669992,108.09340329000406,53574.711596400004
2023-04-25,10:47:54.000,115,11069905,12925,0,1682419673,13111.1296794,108.10750155000278,53574.59980248
2023-04-25,10:47:55.000,115,11069925,13085,0,1682419674,13111.156624639996,108.10750155000278,53574.63473808001
2023-04-25,10:47:56.000,115,11069968,12765,0,1682419675,13111.217251429996,108.07225589999871,53574.69762216
2023-04-25,10:47:57.000,115,11069966,12685,0,1682419676,13111.176833569996,108.10750155000278,53574.69063504
2023-04-25,10:47:58.000,115,11069983,13125,0,1682419677,13111.136415709996,108.12864894000086,53574.62076384
2023-04-25,10:47:59.000,115,11069936,12965,0,1682419678,13111.170097260001,108.0863541600047,53574.60678960001
2023-04-25,10:48:00.000,115,11069935,12645,0,1682419679,13111.223987739992,108.05815763999999,53574.73954488
2023-04-25,10:48:01.000,115,11069929,12965,0,1682419680,13111.217251429996,108.05815763999999,53574.69063504
2023-04-25,10:48:02.000,115,11069922,12765,0,1682419681,13111.183569879991,108.05815763999999,53574.63473808001
2023-04-25,10:48:03.000,115,11069924,12765,0,1682419682,13111.143152019991,108.05815763999999,53574.62076384
2023-04-25,10:48:04.000,115,11069922,13125,0,1682419683,13111.1296794,108.0863541600047,53574.59980248
2023-04-25,10:48:05.000,115,11069960,12885,0,1682419684,13111.197042499996,108.05815763999999,53574.6417252
2023-04-25,10:48:06.000,115,11069963,12885,0,1682419685,13111.197042499996,108.09340329000406,53574.62076384
2023-04-25,10:48:07.000,115,11069913,12685,0,1682419686,13111.217251429996,108.0229119900032,53574.69762216
2023-04-25,10:48:08.000,115,11069969,12805,0,1682419687,13111.197042499996,108.01586286000384,53574.6417252
2023-04-25,10:48:09.000,115,11069952,12685,0,1682419688,13111.1296794,108.0863541600047,53574.57884112
2023-04-25,10:48:10.000,115,11069939,12925,0,1682419689,13111.149888330001,108.07930502999807,53574.6417252
2023-04-25,10:48:11.000,115,11069952,12685,0,1682419690,13111.075788919996,108.04405938000127,53574.571854
2023-04-25,10:48:12.000,115,11069955,12685,0,1682419691,13111.075788919996,108.09340329000406,53574.571854
2023-04-25,10:48:13.000,115,11069992,12725,0,1682419692,13111.04210736999,108.0863541600047,53574.57884112
2023-04-25,10:48:14.000,115,11069939,12885,0,1682419693,13111.04210736999,108.0863541600047,53574.613776720005
2023-04-25,10:48:15.000,115,11069906,12885,0,1682419694,13111.082525229991,108.03701025000191,53574.62076384
2023-04-25,10:48:16.000,115,11070003,12925,0,1682419695,13111.10947047,108.06520676999935,53574.613776720005
2023-04-25,10:48:17.000,115,11069957,12805,0,1682419696,13111.075788919996,108.05110851000063,53574.59980248
2023-04-25,10:48:18.000,115,11069944,12925,0,1682419697,13111.082525229991,108.07930502999807,53574.62076384
2023-04-25,10:48:19.000,115,11069956,12885,0,1682419698,13111.02863475,108.03701025000191,53574.50896992001
2023-04-25,10:48:20.000,115,11069929,12725,0,1682419699,13110.98821689,108.02996112000255,53574.46704720001
2023-04-25,10:48:21.000,115,11069917,12965,0,1682419700,13111.055579989996,108.0229119900032,53574.58582824001
2023-04-25,10:48:22.000,115,11069933,12965,0,1682419701,13111.04210736999,108.01586286000384,53574.52993128
2023-04-25,10:48:23.000,115,11069921,13085,0,1682419702,13110.994953199996,108.00176459999784,53574.494995680005
2023-04-25,10:48:24.000,115,11069943,12765,0,1682419703,13111.04884368,107.99471546999848,53574.51595704001
2023-04-25,10:48:25.000,115,11069905,12765,0,1682419704,13111.04884368,107.96651895000105,53574.59281536
2023-04-25,10:48:26.000,115,11069919,12765,0,1682419705,13111.02863475,107.95242069000233,53574.51595704001
2023-04-25,10:48:27.000,115,11069897,12765,0,1682419706,13111.015162129996,107.93832243000361,53574.57884112
2023-04-25,10:48:28.000,115,11069932,13125,0,1682419707,13110.914117479995,107.93832243000361,53574.5019828
2023-04-25,10:48:29.000,115,11069907,12565,0,1682419708,13110.934326409995,107.93832243000361,53574.51595704001
2023-04-25,10:48:30.000,115,11069925,12765,0,1682419709,13110.98821689,107.90307677999954,53574.59980248
2023-04-25,10:48:31.000,115,11069986,12765,0,1682419710,13110.974744269995,107.88897852000082,53574.62775096
2023-04-25,10:48:32.000,115,11069996,12805,0,1682419711,13110.94106271999,107.86078200000338,53574.55787976001
2023-04-25,10:48:33.000,115,11069958,12925,0,1682419712,13110.98148057999,107.81848721999995,53574.55787976001
2023-04-25,10:48:34.000,115,11069919,12805,0,1682419713,13110.893908549995,107.81143809000059,53574.48102144
2023-04-25,10:48:35.000,115,11069939,12725,0,1682419714,13110.88043592999,107.79029070000252,53574.446085840005
2023-04-25,10:48:36.000,115,11069943,12805,0,1682419715,13110.914117479995,107.7620941799978,53574.5019828
2023-04-25,10:48:37.000,115,11069914,13005,0,1682419716,13110.873699619995,107.726848530001,53574.48102144
2023-04-25,10:48:38.000,115,11069901,12605,0,1682419717,13110.853490689995,107.726848530001,53574.45307296
2023-04-25,10:48:39.000,115,11069957,12765,0,1682419718,13110.88043592999,107.726848530001,53574.41115024
2023-04-25,10:48:40.000,115,11069913,13285,0,1682419719,13110.873699619995,107.69160288000421,53574.47403432
2023-04-25,10:48:41.000,115,11069991,12965,0,1682419720,13110.853490689995,107.67750461999822,53574.46006008
2023-04-25,10:48:42.000,115,11069915,12885,0,1682419721,13110.813072829995,107.63520984000206,53574.46704720001
2023-04-25,10:48:43.000,115,11069958,12485,0,1682419722,13110.74570973,107.6281607100027,53574.36922752001
2023-04-25,10:48:44.000,115,11069945,12925,0,1682419723,13110.732237109994,107.59996418999799,53574.376214640004
2023-04-25,10:48:45.000,115,11069903,12645,0,1682419724,13110.76591866,107.57881679999991,53574.42512448
2023-04-25,10:48:46.000,115,11069935,12765,0,1682419725,13110.75918234999,107.58586592999927,53574.48102144
2023-04-25,10:48:47.000,115,11069911,12725,0,1682419726,13110.75918234999,107.5294728900044,53574.446085840005
2023-04-25,10:48:48.000,115,11069908,12925,0,1682419727,13110.69855555999,107.50127636999969,53574.397176000006
2023-04-25,10:48:49.000,115,11069968,12805,0,1682419728,13110.651401389994,107.48012898000161,53574.327304800005
2023-04-25,10:48:50.000,115,11069994,12805,0,1682419729,13110.644665079999,107.44488333000481,53574.45307296
2023-04-25,10:48:51.000,115,11069929,13125,0,1682419730,13110.671610319994,107.43078506999882,53574.41115024
2023-04-25,10:48:52.000,115,11069902,12925,0,1682419731,13110.61771983999,107.40963768000074,53574.34826616001
2023-04-25,10:48:53.000,115,11069902,12805,0,1682419732,13110.577301979989,107.40258855000138,53574.32031768001
2023-04-25,10:48:54.000,115,11069943,12725,0,1682419733,13110.563829359999,107.40963768000074,53574.31333056
2023-04-25,10:48:55.000,115,11069936,12805,0,1682419734,13110.604247219999,107.3532446399986,53574.40416312
2023-04-25,10:48:56.000,115,11069939,12965,0,1682419735,13110.570565669994,107.30390073000308,53574.376214640004
2023-04-25,10:48:57.000,115,11069962,12885,0,1682419736,13110.550356739994,107.30390073000308,53574.32031768001
2023-04-25,10:48:58.000,115,11069938,12725,0,1682419737,13110.503202569998,107.3179989900018,53574.32031768001
2023-04-25,10:48:59.000,115,11069973,12965,0,1682419738,13110.489729949993,107.28275333999773,53574.34127904001
2023-04-25,10:49:00.000,115,11069880,12885,0,1682419739,13110.388685299993,107.24045856000157,53574.28538208
2023-04-25,10:49:01.000,115,11069910,13005,0,1682419740,13110.368476369993,107.24045856000157,53574.25044648001
2023-04-25,10:49:02.000,115,11069913,12965,0,1682419741,13110.402157919998,107.2193111700035,53574.3622404
2023-04-25,10:49:03.000,115,11069960,12685,0,1682419742,13110.395421609988,107.16291813000134,53574.29935632001
2023-04-25,10:49:04.000,115,11069940,12925,0,1682419743,13110.280904339998,107.1699672600007,53574.278394960005
2023-04-25,10:49:05.000,115,11069947,12765,0,1682419744,13110.240486479997,107.16291813000134,53574.27140784001
2023-04-25,10:49:06.000,115,11069925,12725,0,1682419745,13110.193332310002,107.12062334999791,53574.2574336
2023-04-25,10:49:07.000,115,11069954,12925,0,1682419746,13110.132705520002,107.09947595999984,53574.21551088
2023-04-25,10:49:08.000,115,11069964,12565,0,1682419747,13110.105760279992,107.0712794400024,53574.19454952
2023-04-25,10:49:09.000,115,11069939,12565,0,1682419748,13110.011451940001,107.08537770000112,53574.25044648001
2023-04-25,10:49:10.000,115,11069942,12605,0,1682419749,13109.997979319996,107.05013205000432,53574.1875624
2023-04-25,10:49:11.000,115,11069935,12765,0,1682419750,13109.977770389996,107.00783727000089,53574.2574336
2023-04-25,10:49:12.000,115,11069922,12805,0,1682419751,13109.977770389996,107.01488640000025,53574.26442072
2023-04-25,10:49:13.000,115,11069951,13085,0,1682419752,13109.944088839991,107.00078814000153,53574.19454952
2023-04-25,10:49:14.000,115,11069998,12605,0,1682419753,13109.795890019996,106.96554249000474,53574.13166544001
2023-04-25,10:49:15.000,115,11069949,12885,0,1682419754,13109.72852692,107.01488640000025,53574.08974272
2023-04-25,10:49:16.000,115,11069931,12805,0,1682419755,13109.755472159995,106.99373901000217,53574.18057528001
2023-04-25,10:49:17.000,115,11069962,12805,0,1682419756,13109.6476912,107.00078814000153,53574.040832880004
2023-04-25,10:49:18.000,115,11069923,13045,0,1682419757,13109.654427509995,106.9725916200041,53574.061794240006
2023-04-25,10:49:19.000,115,11069928,13045,0,1682419758,13109.654427509995,106.97964075000345,53574.06878136
2023-04-25,10:49:20.000,115,11069922,12965,0,1682419759,13109.62074595999,106.96554249000474,53574.12467832
2023-04-25,10:49:21.000,115,11069958,12765,0,1682419760,13109.58706441,106.96554249000474,53574.05480712001
2023-04-25,10:49:22.000,115,11069936,13045,0,1682419761,13109.512964999994,106.91619858000195,53574.06878136
2023-04-25,10:49:23.000,115,11069953,13125,0,1682419762,13109.43886558999,106.9584933599981,53573.96397456001
2023-04-25,10:49:24.000,115,11069916,12765,0,1682419763,13109.384975109999,106.91619858000195,53573.943013200005
2023-04-25,10:49:25.000,115,11069925,12725,0,1682419764,13109.411920349994,106.86685466999916,53573.99891016
2023-04-25,10:49:26.000,115,11069940,12605,0,1682419765,13109.371502489994,106.87390379999852,53573.98493592001
2023-04-25,10:49:27.000,115,11069914,12765,0,1682419766,13109.351293559994,106.83160902000236,53573.943013200005
2023-04-25,10:49:28.000,115,11069923,12965,0,1682419767,13109.317612009989,106.81751076000364,53573.95698744
2023-04-25,10:49:29.000,115,11069980,12645,0,1682419768,13109.270457839993,106.824559890003,53573.90109048
2023-04-25,10:49:30.000,115,11069971,12685,0,1682419769,13109.236776289988,106.79636336999829,53573.86615488001
2023-04-25,10:49:31.000,115,11069943,12845,0,1682419770,13109.209831049993,106.80341249999765,53573.92903896
2023-04-25,10:49:32.000,115,11069928,12925,0,1682419771,13109.176149499988,106.78226510999957,53573.86615488001
2023-04-25,10:49:33.000,115,11069936,12765,0,1682419772,13109.068368539993,106.7611177200015,53573.81724504001
2023-04-25,10:49:34.000,115,11069957,12965,0,1682419773,13109.048159609993,106.69767554999999,53573.8032708
2023-04-25,10:49:35.000,115,11069938,12725,0,1682419774,13109.075104850002,106.71882293999806,53573.86615488001
2023-04-25,10:49:36.000,115,11069945,12925,0,1682419775,13109.054895920002,106.68357729000127,53573.85218064
2023-04-25,10:49:37.000,115,11069983,12605,0,1682419776,13109.007741749992,106.65538077000383,53573.79628368001
2023-04-25,10:49:38.000,115,11069948,12685,0,1682419777,13108.940378649997,106.66947903000255,53573.81025792
2023-04-25,10:49:39.000,115,11069947,12765,0,1682419778,13108.839333999997,106.66242990000319,53573.69147688
2023-04-25,10:49:40.000,115,11069936,12885,0,1682419779,13108.852806620002,106.63423337999848,53573.71942536001
2023-04-25,10:49:41.000,115,11069924,13005,0,1682419780,13108.825861379992,106.59898773000168,53573.726412480006
2023-04-25,10:49:42.000,115,11069930,12605,0,1682419781,13108.812388760001,106.55669294999825,53573.74737384001
2023-04-25,10:49:43.000,115,11069940,12805,0,1682419782,13108.731553040001,106.55669294999825,53573.69147688
2023-04-25,10:49:44.000,115,11069905,12965,0,1682419783,13108.664189939991,106.5143981700021,53573.68448976
2023-04-25,10:49:45.000,115,11069942,12765,0,1682419784,13108.65071732,106.45095600000059,53573.64955416001
2023-04-25,10:49:46.000,115,11069941,12605,0,1682419785,13108.56314528999,106.41571035000379,53573.62859280001
2023-04-25,10:49:47.000,115,11069915,12965,0,1682419786,13108.56314528999,106.4016120899978,53573.5936572
2023-04-25,10:49:48.000,115,11069955,12965,0,1682419787,13108.46883695,106.37341557000036,53573.558721600006
2023-04-25,10:49:49.000,115,11069904,12925,0,1682419788,13108.42168277999,106.37341557000036,53573.54474736
2023-04-25,10:49:50.000,115,11069885,12605,0,1682419789,13108.42168277999,106.34521905000292,53573.60064432001
2023-04-25,10:49:51.000,115,11069955,12765,0,1682419790,13108.414946469995,106.31702252999821,53573.607631440005
2023-04-25,10:49:52.000,115,11069922,12805,0,1682419791,13108.38126491999,106.28882601000078,53573.58667008
2023-04-25,10:49:53.000,115,11069934,12885,0,1682419792,13108.28695658,106.27472775000206,53573.523786
2023-04-25,10:49:54.000,115,11069899,12685,0,1682419793,13108.253275029994,106.26062949000334,53573.53077312001
2023-04-25,10:49:55.000,115,11069950,12805,0,1682419794,13108.21959347999,106.21128558000055,53573.44692768
2023-04-25,10:49:56.000,115,11069916,13125,0,1682419795,13108.17917561999,106.19718732000183,53573.4539148
2023-04-25,10:49:57.000,115,11069941,12685,0,1682419796,13108.111812519994,106.19013819000247,53573.46788904
2023-04-25,10:49:58.000,115,11069935,12605,0,1682419797,13108.051185729993,106.14079427999968,53573.46788904
2023-04-25,10:49:59.000,115,11069936,12845,0,1682419798,13107.963613699998,106.14784340999904,53573.39801784
2023-04-25,10:50:00.000,115,11069899,12925,0,1682419799,13107.889514289993,106.12669602000096,53573.36308224001
2023-04-25,10:50:01.000,115,11069891,12685,0,1682419800,13107.902986909998,106.07735210999817,53573.40500496
2023-04-25,10:50:02.000,115,11069907,12805,0,1682419801,13107.788469639992,106.11259776000225,53573.30718528
2023-04-25,10:50:03.000,115,11069931,12925,0,1682419802,13107.734579160002,106.06325384999946,53573.30718528
2023-04-25,10:50:04.000,115,11069902,12765,0,1682419803,13107.640270819997,106.09145037000417,53573.28622392
2023-04-25,10:50:05.000,115,11069892,12765,0,1682419804,13107.579644029996,106.0562047200001,53573.16744288001
2023-04-25,10:50:06.000,115,11069930,12725,0,1682419805,13107.599852959996,106.02800820000266,53573.21635272001
2023-04-25,10:50:07.000,115,11069933,12805,0,1682419806,13107.505544619991,106.03505733000202,53573.21635272001
2023-04-25,10:50:08.000,115,11069920,12645,0,1682419807,13107.478599379996,106.02800820000266,53573.2093656
2023-04-25,10:50:09.000,115,11069986,12845,0,1682419808,13107.36408210999,106.01390994000394,53573.14648152001
2023-04-25,10:50:10.000,115,11069988,12805,0,1682419809,13107.35060949,106.02800820000266,53573.13250728
2023-04-25,10:50:11.000,115,11069984,12805,0,1682419810,13107.296719009995,106.07030297999881,53573.13250728
2023-04-25,10:50:12.000,115,11069940,12885,0,1682419811,13107.215883289995,106.04915559000074,53573.07661032001
2023-04-25,10:50:13.000,115,11069917,12885,0,1682419812,13107.114838639995,106.06325384999946,53572.95782928001
2023-04-25,10:50:14.000,115,11069936,12845,0,1682419813,13107.135047569995,106.09145037000417,53573.02071336
2023-04-25,10:50:15.000,115,11069907,12765,0,1682419814,13107.094629709994,106.06325384999946,53573.02770048001
2023-04-25,10:50:16.000,115,11069920,13045,0,1682419815,13107.04073922999,106.08440124000481,53573.00673912001
2023-04-25,10:50:17.000,115,11069876,12885,0,1682419816,13106.986848749999,106.04915559000074,53573.02770048001
2023-04-25,10:50:18.000,115,11069952,12805,0,1682419817,13106.912749339994,106.04210646000138,53572.936867920005
2023-04-25,10:50:19.000,115,11069982,12605,0,1682419818,13106.825177309998,106.10554863000289,53572.83904824001
2023-04-25,10:50:20.000,115,11069962,12685,0,1682419819,13106.764550519998,106.0562047200001,53572.85302248
2023-04-25,10:50:21.000,115,11069946,13005,0,1682419820,13106.744341589998,106.07030297999881,53572.85302248
2023-04-25,10:50:22.000,115,11069933,12645,0,1682419821,13106.717396349988,106.07735210999817,53572.83904824001
2023-04-25,10:50:23.000,115,11069971,12965,0,1682419822,13106.643296939998,106.0562047200001,53572.825074
2023-04-25,10:50:24.000,115,11069939,12845,0,1682419823,13106.575933840002,106.04915559000074,53572.72725432
2023-04-25,10:50:25.000,115,11069941,12765,0,1682419824,13106.609615389993,106.07030297999881,53572.76218992001
2023-04-25,10:50:26.000,115,11069943,12605,0,1682419825,13106.555724910002,106.11259776000225,53572.70629296
2023-04-25,10:50:27.000,115,11069956,12885,0,1682419826,13106.461416569997,106.06325384999946,53572.720267200006
2023-04-25,10:50:28.000,115,11069925,12965,0,1682419827,13106.447943949992,106.07030297999881,53572.6853316
2023-04-25,10:50:29.000,115,11069947,12685,0,1682419828,13106.400789779997,106.06325384999946,53572.6853316
2023-04-25,10:50:30.000,115,11069936,12765,0,1682419829,13106.420998709997,106.06325384999946,53572.69231872001
2023-04-25,10:50:31.000,115,11069925,12965,0,1682419830,13106.407526089992,106.04210646000138,53572.65738312
2023-04-25,10:50:32.000,115,11069928,12645,0,1682419831,13106.380580849996,106.04915559000074,53572.56655056
2023-04-25,10:50:33.000,115,11069932,13125,0,1682419832,13106.286272509991,106.04210646000138,53572.503666480006
2023-04-25,10:50:34.000,115,11069935,12605,0,1682419833,13106.319954059996,106.02800820000266,53572.52462784001
2023-04-25,10:50:35.000,115,11069944,12605,0,1682419834,13106.27279989,106.01390994000394,53572.54558920001
2023-04-25,10:50:36.000,115,11069902,12965,0,1682419835,13106.245854649991,106.0209590700033,53572.5106536
2023-04-25,10:50:37.000,115,11069909,12965,0,1682419836,13106.25259096,106.01390994000394,53572.56655056
2023-04-25,10:50:38.000,115,11069941,12765,0,1682419837,13106.266063579991,105.97161516000051,53572.531614960004
2023-04-25,10:50:39.000,115,11069931,12565,0,1682419838,13106.245854649991,105.97161516000051,53572.47571800001
2023-04-25,10:50:40.000,115,11069952,12805,0,1682419839,13106.17175524,105.95751690000179,53572.44776952
2023-04-25,10:50:41.000,115,11069882,12845,0,1682419840,13106.19196417,105.97161516000051,53572.47571800001
2023-04-25,10:50:42.000,115,11069909,13045,0,1682419841,13106.14480999999,105.96456603000115,53572.41982104
2023-04-25,10:50:43.000,115,11069944,12965,0,1682419842,13106.117864759995,105.91522211999836,53572.41982104
2023-04-25,10:50:44.000,115,11069915,12965,0,1682419843,13106.05050166,105.92932038000436,53572.27309152
2023-04-25,10:50:45.000,115,11069948,12805,0,1682419844,13105.98987487,105.90112385999964,53572.27309152
2023-04-25,10:50:46.000,115,11069932,12765,0,1682419845,13106.016820109995,105.88702560000092,53572.32200136
2023-04-25,10:50:47.000,115,11069918,13045,0,1682419846,13106.04376534999,105.87997647000157,53572.34296272
2023-04-25,10:50:48.000,115,11069923,13005,0,1682419847,13105.98313855999,105.91522211999836,53572.29405288
2023-04-25,10:50:49.000,115,11069906,13005,0,1682419848,13105.956193319995,105.88702560000092,53572.2311688
2023-04-25,10:50:50.000,115,11069932,12885,0,1682419849,13105.915775459995,105.85177995000413,53572.22418168
2023-04-25,10:50:51.000,115,11069936,12885,0,1682419850,13105.915775459995,105.88702560000092,53572.20322032
2023-04-25,10:50:52.000,115,11069915,12965,0,1682419851,13105.88209390999,105.8729273400022,53572.25911728001
2023-04-25,10:50:53.000,115,11069957,12765,0,1682419852,13105.80125818999,105.85882908000349,53572.126362
2023-04-25,10:50:54.000,115,11069908,12885,0,1682419853,13105.794521879994,105.81653430000006,53572.168284720006
2023-04-25,10:50:55.000,115,11069936,12805,0,1682419854,13105.834939739994,105.82358342999942,53572.17527184
2023-04-25,10:50:56.000,115,11069877,12605,0,1682419855,13105.814730809994,105.83768168999813,53572.20322032
2023-04-25,10:50:57.000,115,11069922,12925,0,1682419856,13105.794521879994,105.84473082000477,53572.147323360005
2023-04-25,10:50:58.000,115,11069918,13125,0,1682419857,13105.76084032999,105.79538691000198,53572.08443928
2023-04-25,10:50:59.000,115,11069932,12885,0,1682419858,13105.666531989998,105.8094851700007,53572.028542320004
2023-04-25,10:51:00.000,115,11069899,12645,0,1682419859,13105.639586749989,105.79538691000198,53571.95168400001
2023-04-25,10:51:01.000,115,11069955,12805,0,1682419860,13105.680004609989,105.74604299999919,53572.03552944
2023-04-25,10:51:02.000,115,11069929,12885,0,1682419861,13105.693477229994,105.73194474000047,53572.028542320004
2023-04-25,10:51:03.000,115,11069890,12885,0,1682419862,13105.659795679989,105.75309212999855,53571.99360672001
2023-04-25,10:51:04.000,115,11069904,12805,0,1682419863,13105.632850439993,105.70374822000304,53571.979632480005
2023-04-25,10:51:05.000,115,11069948,12965,0,1682419864,13105.693477229994,105.70374822000304,53572.03552944
2023-04-25,10:51:06.000,115,11069902,12805,0,1682419865,13105.659795679989,105.72489561000111,53571.94469688
2023-04-25,10:51:07.000,115,11069944,12885,0,1682419866,13105.673268299994,105.68964996000432,53571.95867112
2023-04-25,10:51:08.000,115,11069921,12765,0,1682419867,13105.626114129998,105.69669909000368,53571.88879992
2023-04-25,10:51:09.000,115,11069928,12765,0,1682419868,13105.632850439993,105.65440431000025,53571.88879992
2023-04-25,10:51:10.000,115,11069924,12885,0,1682419869,13105.727158779999,105.64030605000153,53571.93770976
2023-04-25,10:51:11.000,115,11069947,12765,0,1682419870,13105.787785569999,105.5980112699981,53571.94469688
2023-04-25,10:51:12.000,115,11069907,12765,0,1682419871,13105.774312949994,105.60506040000473,53571.92373552001
2023-04-25,10:51:13.000,115,11069922,12805,0,1682419872,13105.700213539989,105.61915866000345,53571.832902960006
2023-04-25,10:51:14.000,115,11069922,12645,0,1682419873,13105.720422469989,105.60506040000473,53571.81892872
2023-04-25,10:51:15.000,115,11069925,12965,0,1682419874,13105.720422469989,105.61210953000409,53571.86783856
2023-04-25,10:51:16.000,115,11069941,12925,0,1682419875,13105.727158779999,105.60506040000473,53571.77001888
2023-04-25,10:51:17.000,115,11069949,12845,0,1682419876,13105.713686159994,105.57686388000002,53571.8468772
2023-04-25,10:51:18.000,115,11069935,13125,0,1682419877,13105.747367709999,105.61915866000345,53571.82591584001
2023-04-25,10:51:19.000,115,11069937,12965,0,1682419878,13105.693477229994,105.61210953000409,53571.78399312001
2023-04-25,10:51:20.000,115,11069935,12925,0,1682419879,13105.733895089994,105.64030605000153,53571.860851440004
2023-04-25,10:51:21.000,115,11069951,12685,0,1682419880,13105.727158779999,105.64030605000153,53571.79796736
2023-04-25,10:51:22.000,115,11069933,12605,0,1682419881,13105.686740919999,105.5980112699981,53571.79796736
2023-04-25,10:51:23.000,115,11069934,12925,0,1682419882,13105.572223649993,105.64030605000153,53571.68617344001
2023-04-25,10:51:24.000,115,11069906,12805,0,1682419883,13105.518333169988,105.6614534399996,53571.65123784
2023-04-25,10:51:25.000,115,11069912,12805,0,1682419884,13105.538542099988,105.65440431000025,53571.77001888
2023-04-25,10:51:26.000,115,11069942,12765,0,1682419885,13105.518333169988,105.66850256999896,53571.73508328001
2023-04-25,10:51:27.000,115,11069927,13125,0,1682419886,13105.498124239988,105.7107973500024,53571.74905752
2023-04-25,10:51:28.000,115,11069893,12845,0,1682419887,13105.457706380002,105.69669909000368,53571.714121920006
2023-04-25,10:51:29.000,115,11069935,12765,0,1682419888,13105.370134349992,105.73899386999983,53571.72809616
2023-04-25,10:51:30.000,115,11069912,12965,0,1682419889,13105.363398039997,105.72489561000111,53571.70713480001
2023-04-25,10:51:31.000,115,11069925,13165,0,1682419890,13105.296034940002,105.76014125999791,53571.665212080006
2023-04-25,10:51:32.000,115,11069917,12805,0,1682419891,13105.282562319997,105.78128865000326,53571.63726360001
2023-04-25,10:51:33.000,115,11069943,12965,0,1682419892,13105.194990290001,105.8094851700007,53571.65123784
2023-04-25,10:51:34.000,115,11069915,12645,0,1682419893,13105.194990290001,105.83063255999878,53571.644250720004
2023-04-25,10:51:35.000,115,11069971,12965,0,1682419894,13105.208462909992,105.78128865000326,53571.693160560004
2023-04-25,10:51:36.000,115,11069931,12525,0,1682419895,13105.201726599997,105.81653430000006,53571.68617344001
2023-04-25,10:51:37.000,115,11069939,12645,0,1682419896,13105.188253979992,105.82358342999942,53571.65123784
2023-04-25,10:51:38.000,115,11069941,12925,0,1682419897,13105.154572430001,105.85177995000413,53571.644250720004
2023-04-25,10:51:39.000,115,11069932,13045,0,1682419898,13105.05352778,105.83768168999813,53571.525469680004
2023-04-25,10:51:40.000,115,11069942,12885,0,1682419899,13105.040055159996,105.8729273400022,53571.546431040006
2023-04-25,10:51:41.000,115,11069914,12565,0,1682419900,13105.100681949996,105.91522211999836,53571.61630224001
2023-04-25,10:51:42.000,115,11069965,12885,0,1682419901,13105.134363500001,105.90112385999964,53571.58136664
2023-04-25,10:51:43.000,115,11069918,12965,0,1682419902,13105.134363500001,105.90112385999964,53571.51848256001
2023-04-25,10:51:44.000,115,11069917,12765,0,1682419903,13105.134363500001,105.92932038000436,53571.48354696
2023-04-25,10:51:45.000,115,11069899,12605,0,1682419904,13105.215199220002,105.90112385999964,53571.55341816
2023-04-25,10:51:46.000,115,11069935,12845,0,1682419905,13105.208462909992,105.91522211999836,53571.4625856
2023-04-25,10:51:47.000,115,11069914,12685,0,1682419906,13105.242144459997,105.88702560000092,53571.48354696
2023-04-25,10:51:48.000,115,11069883,12805,0,1682419907,13105.201726599997,105.88702560000092,53571.40668864
2023-04-25,10:51:49.000,115,11069904,12965,0,1682419908,13105.275826010002,105.908172989999,53571.427650000005
2023-04-25,10:51:50.000,115,11069937,12765,0,1682419909,13105.349925419992,105.87997647000157,53571.51149544
2023-04-25,10:51:51.000,115,11069919,12885,0,1682419910,13105.397079590002,105.84473082000477,53571.50450832
2023-04-25,10:51:52.000,115,11069974,12645,0,1682419911,13105.437497450002,105.85882908000349,53571.546431040006
2023-04-25,10:51:53.000,115,11069947,12845,0,1682419912,13105.450970069993,105.87997647000157,53571.43463712
2023-04-25,10:51:54.000,115,11069940,12885,0,1682419913,13105.552014719993,105.85177995000413,53571.476559840004
2023-04-25,10:51:55.000,115,11069892,12405,0,1682419914,13105.565487339998,105.84473082000477,53571.476559840004
2023-04-25,10:51:56.000,115,11069916,12885,0,1682419915,13105.626114129998,105.83063255999878,53571.42066288001
2023-04-25,10:51:57.000,115,11069884,12925,0,1682419916,13105.585696269998,105.85177995000413,53571.378740160006
2023-04-25,10:51:58.000,115,11069942,12805,0,1682419917,13105.733895089994,105.84473082000477,53571.476559840004
2023-04-25,10:51:59.000,115,11069895,12685,0,1682419918,13105.700213539989,105.81653430000006,53571.497521200006
2023-04-25,10:52:00.000,115,11069933,12645,0,1682419919,13105.713686159994,105.8094851700007,53571.45559848
2023-04-25,10:52:01.000,115,11069943,12845,0,1682419920,13105.733895089994,105.78833778000262,53571.45559848
2023-04-25,10:52:02.000,115,11069909,12805,0,1682419921,13105.787785569999,105.78128865000326,53571.4625856
2023-04-25,10:52:03.000,115,11069919,12965,0,1682419922,13105.787785569999,105.76719039000454,53571.44162424
2023-04-25,10:52:04.000,115,11069921,12845,0,1682419923,13105.794521879994,105.80243604000134,53571.42066288001
2023-04-25,10:52:05.000,115,11069917,12685,0,1682419924,13105.754104019994,105.82358342999942,53571.42066288001
2023-04-25,10:52:06.000,115,11069953,12845,0,1682419925,13105.82146711999,105.8094851700007,53571.51149544
2023-04-25,10:52:07.000,115,11069894,13005,0,1682419926,13105.82146711999,105.80243604000134,53571.50450832
2023-04-25,10:52:08.000,115,11069953,12765,0,1682419927,13105.794521879994,105.83768168999813,53571.48354696
2023-04-25,10:52:09.000,115,11069932,12765,0,1682419928,13105.727158779999,105.8729273400022,53571.44162424
2023-04-25,10:52:10.000,115,11069928,12925,0,1682419929,13105.767576639999,105.85177995000413,53571.51149544
2023-04-25,10:52:11.000,115,11069926,12765,0,1682419930,13105.754104019994,105.86587821000285,53571.51848256001
2023-04-25,10:52:12.000,115,11069905,12765,0,1682419931,13105.720422469989,105.91522211999836,53571.497521200006
2023-04-25,10:52:13.000,115,11069951,12685,0,1682419932,13105.639586749989,105.90112385999964,53571.45559848
2023-04-25,10:52:14.000,115,11069937,12885,0,1682419933,13105.626114129998,105.97866428999987,53571.45559848
2023-04-25,10:52:15.000,115,11069939,12765,0,1682419934,13105.666531989998,105.97866428999987,53571.50450832
2023-04-25,10:52:16.000,115,11069926,12685,0,1682419935,13105.673268299994,105.99981167999795,53571.51848256001
2023-04-25,10:52:17.000,115,11069921,12725,0,1682419936,13105.626114129998,106.00686081000458,53571.53944392001
2023-04-25,10:52:18.000,115,11069956,12845,0,1682419937,13105.578959959988,106.02800820000266,53571.51149544
2023-04-25,10:52:19.000,115,11069949,12565,0,1682419938,13105.511596859993,106.06325384999946,53571.45559848
2023-04-25,10:52:20.000,115,11069930,12885,0,1682419939,13105.491387929993,106.1196468900016,53571.45559848
2023-04-25,10:52:21.000,115,11069917,12965,0,1682419940,13105.498124239988,106.1548925399984,53571.53944392001
2023-04-25,10:52:22.000,115,11069919,12645,0,1682419941,13105.504860549998,106.23243296999863,53571.57437952
2023-04-25,10:52:23.000,115,11069928,12805,0,1682419942,13105.498124239988,106.23948209999799,53571.546431040006
2023-04-25,10:52:24.000,115,11069881,12805,0,1682419943,13105.471178999993,106.21833470999991,53571.476559840004
2023-04-25,10:52:25.000,115,11069939,12645,0,1682419944,13105.498124239988,106.2676786200027,53571.546431040006
2023-04-25,10:52:26.000,115,11069917,12925,0,1682419945,13105.491387929993,106.2676786200027,53571.476559840004
2023-04-25,10:52:27.000,115,11069932,12765,0,1682419946,13105.471178999993,106.28882601000078,53571.497521200006
2023-04-25,10:52:28.000,115,11069913,12965,0,1682419947,13105.410552209993,106.32407166000485,53571.42066288001
2023-04-25,10:52:29.000,115,11069939,12965,0,1682419948,13105.390343279993,106.34521905000292,53571.40668864
2023-04-25,10:52:30.000,115,11069883,12885,0,1682419949,13105.504860549998,106.34521905000292,53571.49053408001
2023-04-25,10:52:31.000,115,11069946,12605,0,1682419950,13105.558751029988,106.35226818000228,53571.56040528
2023-04-25,10:52:32.000,115,11069898,12765,0,1682419951,13105.558751029988,106.38751382999908,53571.497521200006
2023-04-25,10:52:33.000,115,11069968,12885,0,1682419952,13105.558751029988,106.35226818000228,53571.44861136001
2023-04-25,10:52:34.000,115,11069949,12765,0,1682419953,13105.646323059998,106.4016120899978,53571.50450832
2023-04-25,10:52:35.000,115,11069947,12885,0,1682419954,13105.626114129998,106.38751382999908,53571.50450832
2023-04-25,10:52:36.000,115,11069919,13125,0,1682419955,13105.747367709999,106.40866122000443,53571.48354696
2023-04-25,10:52:37.000,115,11069924,12885,0,1682419956,13105.787785569999,106.42275948000315,53571.51848256001
2023-04-25,10:52:38.000,115,11069929,12885,0,1682419957,13105.86188497999,106.41571035000379,53571.50450832
2023-04-25,10:52:39.000,115,11069910,13205,0,1682419958,13105.88883022,106.40866122000443,53571.49053408001
2023-04-25,10:52:40.000,115,11069956,13085,0,1682419959,13105.935984389995,106.40866122000443,53571.49053408001
2023-04-25,10:52:41.000,115,11069941,12925,0,1682419960,13106.057237969995,106.4016120899978,53571.53944392001
2023-04-25,10:52:42.000,115,11069949,12645,0,1682419961,13106.09091952,106.39456295999844,53571.56040528
2023-04-25,10:52:43.000,115,11069956,12765,0,1682419962,13106.225645719991,106.4016120899978,53571.56040528
2023-04-25,10:52:44.000,115,11069948,12765,0,1682419963,13106.205436789991,106.43685774000187,53571.51149544
2023-04-25,10:52:45.000,115,11069919,12805,0,1682419964,13106.259327269996,106.42275948000315,53571.5324568
2023-04-25,10:52:46.000,115,11069936,12565,0,1682419965,13106.414262400001,106.42980861000251,53571.60931512
2023-04-25,10:52:47.000,115,11069899,12965,0,1682419966,13106.535515980002,106.37341557000036,53571.61630224001
2023-04-25,10:52:48.000,115,11069924,12605,0,1682419967,13106.548988599992,106.35226818000228,53571.56040528
2023-04-25,10:52:49.000,115,11069955,12845,0,1682419968,13106.562461219997,106.38751382999908,53571.56040528
2023-04-25,10:52:50.000,115,11069951,12925,0,1682419969,13106.616351700002,106.33816992000357,53571.60931512
2023-04-25,10:52:51.000,115,11069939,12805,0,1682419970,13106.717396349988,106.35931731000164,53571.65822496001
2023-04-25,10:52:52.000,115,11069943,13125,0,1682419971,13106.771286829993,106.33816992000357,53571.61630224001
2023-04-25,10:52:53.000,115,11069941,12765,0,1682419972,13106.730868969993,106.32407166000485,53571.595340880005
2023-04-25,10:52:54.000,115,11069919,12965,0,1682419973,13106.811704689993,106.35226818000228,53571.644250720004
2023-04-25,10:52:55.000,115,11069957,12965,0,1682419974,13106.919485649989,106.28882601000078,53571.75604464001
2023-04-25,10:52:56.000,115,11069901,12765,0,1682419975,13106.939694579989,106.32407166000485,53571.79098024
2023-04-25,10:52:57.000,115,11069949,13005,0,1682419976,13106.993585059994,106.35226818000228,53571.79098024
2023-04-25,10:52:58.000,115,11069905,12725,0,1682419977,13106.986848749999,106.38046469999972,53571.77001888
2023-04-25,10:52:59.000,115,11069955,12645,0,1682419978,13106.959903509989,106.38046469999972,53571.73508328001
2023-04-25,10:53:00.000,115,11069936,12805,0,1682419979,13106.959903509989,106.38046469999972,53571.72110904
2023-04-25,10:53:01.000,115,11069941,12805,0,1682419980,13107.007057679999,106.38046469999972,53571.78399312001
2023-04-25,10:53:02.000,115,11069960,12965,0,1682419981,13107.04747554,106.42275948000315,53571.82591584001
2023-04-25,10:53:03.000,115,11069927,12925,0,1682419982,13107.013793989994,106.42275948000315,53571.85386432001
2023-04-25,10:53:04.000,115,11069913,12845,0,1682419983,13107.00032136999,106.45095600000059,53571.79098024
2023-04-25,10:53:05.000,115,11069956,12725,0,1682419984,13107.06768447,106.47210338999867,53571.881812800006
2023-04-25,10:53:06.000,115,11069899,12605,0,1682419985,13107.013793989994,106.49325078000402,53571.83989008
2023-04-25,10:53:07.000,115,11069947,12845,0,1682419986,13107.027266609999,106.52849643000081,53571.83989008
2023-04-25,10:53:08.000,115,11069912,12885,0,1682419987,13106.993585059994,106.55669294999825,53571.82591584001
2023-04-25,10:53:09.000,115,11069934,13125,0,1682419988,13106.953167199994,106.58488947000296,53571.777006
2023-04-25,10:53:10.000,115,11069917,12685,0,1682419989,13107.054211849994,106.62013511999976,53571.86783856
2023-04-25,10:53:11.000,115,11069892,12525,0,1682419990,13107.054211849994,106.64128250999784,53571.95168400001
2023-04-25,10:53:12.000,115,11069894,12725,0,1682419991,13106.986848749999,106.69767554999999,53571.9167484
2023-04-25,10:53:13.000,115,11069954,12885,0,1682419992,13107.04073922999,106.7117738099987,53571.9167484
2023-04-25,10:53:14.000,115,11069888,13085,0,1682419993,13106.973376129994,106.75406859000213,53571.88879992
2023-04-25,10:53:15.000,115,11069990,12965,0,1682419994,13106.993585059994,106.73292120000406,53571.881812800006
2023-04-25,10:53:16.000,115,11069888,12765,0,1682419995,13106.966639819999,106.79636336999829,53571.8468772
2023-04-25,10:53:17.000,115,11069902,12885,0,1682419996,13107.04747554,106.79636336999829,53571.9866196
2023-04-25,10:53:18.000,115,11069916,12885,0,1682419997,13107.0878934,106.79636336999829,53571.979632480005
2023-04-25,10:53:19.000,115,11069897,12645,0,1682419998,13107.12157494999,106.7611177200015,53571.95867112
2023-04-25,10:53:20.000,115,11069914,12565,0,1682419999,13107.12831126,106.81751076000364,53571.90277416001
2023-04-25,10:53:21.000,115,11069955,13005,0,1682420000,13107.20914698,106.81046163000428,53572.00758096
2023-04-25,10:53:22.000,115,11069926,12885,0,1682420001,13107.20241066999,106.80341249999765,53572.000593840006
2023-04-25,10:53:23.000,115,11069916,12685,0,1682420002,13107.296719009995,106.78931423999893,53572.03552944
2023-04-25,10:53:24.000,115,11069927,12805,0,1682420003,13107.30345531999,106.77521598000021,53571.95867112
2023-04-25,10:53:25.000,115,11069931,12925,0,1682420004,13107.377554729996,106.74701946000278,53572.01456808
2023-04-25,10:53:26.000,115,11069899,12685,0,1682420005,13107.444917829991,106.75406859000213,53572.08443928
2023-04-25,10:53:27.000,115,11069941,12805,0,1682420006,13107.559435099996,106.71882293999806,53572.07745216
2023-04-25,10:53:28.000,115,11069910,12685,0,1682420007,13107.572907720001,106.73997033000342,53572.098413520005
2023-04-25,10:53:29.000,115,11069952,12645,0,1682420008,13107.626798199992,106.74701946000278,53571.97264536001
2023-04-25,10:53:30.000,115,11069980,12765,0,1682420009,13107.687424989992,106.69062642000063,53572.04251656001
2023-04-25,10:53:31.000,115,11069919,12885,0,1682420010,13107.734579160002,106.64128250999784,53572.07046504001
2023-04-25,10:53:32.000,115,11069939,12885,0,1682420011,13107.795205950002,106.6130859900004,53572.09142640001
2023-04-25,10:53:33.000,115,11069897,12925,0,1682420012,13107.788469639992,106.62013511999976,53572.10540064
2023-04-25,10:53:34.000,115,11069947,12965,0,1682420013,13107.869305359993,106.60603686000104,53572.08443928
2023-04-25,10:53:35.000,115,11069937,12925,0,1682420014,13107.929932149993,106.57079121000424,53572.196233200004
2023-04-25,10:53:36.000,115,11069941,12805,0,1682420015,13107.950141079993,106.57079121000424,53572.23815592001
2023-04-25,10:53:37.000,115,11069905,12685,0,1682420016,13108.010767869993,106.53554556000017,53572.2311688
2023-04-25,10:53:38.000,115,11069908,12845,0,1682420017,13107.990558939993,106.53554556000017,53572.20322032
2023-04-25,10:53:39.000,115,11069934,12845,0,1682420018,13108.037713109989,106.54964381999889,53572.25213016
2023-04-25,10:53:40.000,115,11069898,12965,0,1682420019,13107.997295249988,106.52849643000081,53572.18225896
2023-04-25,10:53:41.000,115,11069926,12965,0,1682420020,13108.017504179988,106.56374208000489,53572.21020744001
2023-04-25,10:53:42.000,115,11069943,12605,0,1682420021,13108.037713109989,106.54964381999889,53572.25911728001
2023-04-25,10:53:43.000,115,11069931,12765,0,1682420022,13108.017504179988,106.56374208000489,53572.30802712001
2023-04-25,10:53:44.000,115,11069905,12685,0,1682420023,13108.010767869993,106.53554556000017,53572.34296272
2023-04-25,10:53:45.000,115,11069938,12925,0,1682420024,13107.983822629998,106.52849643000081,53572.28007864
2023-04-25,10:53:46.000,115,11069974,12445,0,1682420025,13107.990558939993,106.53554556000017,53572.315014240005
2023-04-25,10:53:47.000,115,11069928,12725,0,1682420026,13108.004031559998,106.54964381999889,53572.37789832001
2023-04-25,10:53:48.000,115,11069914,12965,0,1682420027,13108.004031559998,106.54964381999889,53572.32898848001
2023-04-25,10:53:49.000,115,11069909,12885,0,1682420028,13107.943404769998,106.5778403400036,53572.27309152
2023-04-25,10:53:50.000,115,11069913,12885,0,1682420029,13107.956877389988,106.58488947000296,53572.30104
2023-04-25,10:53:51.000,115,11069924,12845,0,1682420030,13108.037713109989,106.62718424999912,53572.39187256
2023-04-25,10:53:52.000,115,11069944,13005,0,1682420031,13108.017504179988,106.59898773000168,53572.39885968
2023-04-25,10:53:53.000,115,11069986,12805,0,1682420032,13108.030976799993,106.62718424999912,53572.40584680001
2023-04-25,10:53:54.000,115,11069948,12805,0,1682420033,13107.923195839998,106.66947903000255,53572.335975600006
2023-04-25,10:53:55.000,115,11069922,12885,0,1682420034,13107.983822629998,106.66947903000255,53572.32898848001
2023-04-25,10:53:56.000,115,11069916,12765,0,1682420035,13108.044449419998,106.68357729000127,53572.41283392
2023-04-25,10:53:57.000,115,11069929,12765,0,1682420036,13107.990558939993,106.71882293999806,53572.363924080004
2023-04-25,10:53:58.000,115,11069943,12605,0,1682420037,13107.977086319988,106.7117738099987,53572.335975600006
2023-04-25,10:53:59.000,115,11069943,12605,0,1682420038,13108.004031559998,106.71882293999806,53572.34296272
2023-04-25,10:54:00.000,115,11069927,12605,0,1682420039,13108.057922039989,106.69767554999999,53572.44776952
2023-04-25,10:54:01.000,115,11069888,12725,0,1682420040,13108.105076209999,106.7258720700047,53572.45475664001
2023-04-25,10:54:02.000,115,11069932,13045,0,1682420041,13108.051185729993,106.73997033000342,53572.41283392
2023-04-25,10:54:03.000,115,11069912,12805,0,1682420042,13108.057922039989,106.81046163000428,53572.335975600006
2023-04-25,10:54:04.000,115,11069922,12805,0,1682420043,13108.064658349998,106.8598055399998,53572.37789832001
2023-04-25,10:54:05.000,115,11069931,12965,0,1682420044,13108.064658349998,106.84570728000108,53572.335975600006
2023-04-25,10:54:06.000,115,11069955,12965,0,1682420045,13108.158966689989,106.84570728000108,53572.47571800001
2023-04-25,10:54:07.000,115,11069932,12845,0,1682420046,13108.233066099994,106.88800206000451,53572.48969224
2023-04-25,10:54:08.000,115,11069921,12885,0,1682420047,13108.246538719999,106.94439509999938,53572.48969224
2023-04-25,10:54:09.000,115,11069954,12605,0,1682420048,13108.226329789999,106.9725916200041,53572.44776952
2023-04-25,10:54:10.000,115,11069925,12685,0,1682420049,13108.273483959994,107.00783727000089,53572.46174376
2023-04-25,10:54:11.000,115,11069932,12685,0,1682420050,13108.32063812999,107.05013205000432,53572.52462784001
2023-04-25,10:54:12.000,115,11069938,12805,0,1682420051,13108.30716551,107.05013205000432,53572.41283392
2023-04-25,10:54:13.000,115,11069975,12805,0,1682420052,13108.30042919999,107.1065250899992,53572.46174376
2023-04-25,10:54:14.000,115,11069937,12685,0,1682420053,13108.36105598999,107.09242683000048,53572.49667936001
2023-04-25,10:54:15.000,115,11069964,12765,0,1682420054,13108.44189170999,107.09947595999984,53572.58751192
2023-04-25,10:54:16.000,115,11069931,12765,0,1682420055,13108.435155399995,107.07832857000176,53572.601486160005
2023-04-25,10:54:17.000,115,11069944,12885,0,1682420056,13108.46210063999,107.11357421999855,53572.57353768001
2023-04-25,10:54:18.000,115,11069924,12885,0,1682420057,13108.52946374,107.12062334999791,53572.62943464
2023-04-25,10:54:19.000,115,11069946,12805,0,1682420058,13108.48230956999,107.07832857000176,53572.5805248
2023-04-25,10:54:20.000,115,11069922,12765,0,1682420059,13108.50925481,107.09242683000048,53572.56655056
2023-04-25,10:54:21.000,115,11069940,12885,0,1682420060,13108.52946374,107.06423031000304,53572.63642176
2023-04-25,10:54:22.000,115,11069933,12965,0,1682420061,13108.61029946,107.01488640000025,53572.63642176
2023-04-25,10:54:23.000,115,11069960,12965,0,1682420062,13108.657453629996,107.00078814000153,53572.67135736001
2023-04-25,10:54:24.000,115,11069943,12725,0,1682420063,13108.684398869991,107.03603378999833,53572.62244752001
2023-04-25,10:54:25.000,115,11069928,13125,0,1682420064,13108.664189939991,107.00078814000153,53572.69231872001
2023-04-25,10:54:26.000,115,11069918,12805,0,1682420065,13108.69113518,107.01488640000025,53572.72725432
2023-04-25,10:54:27.000,115,11070008,12685,0,1682420066,13108.718080419996,106.9584933599981,53572.72725432
2023-04-25,10:54:28.000,115,11069897,13005,0,1682420067,13108.745025659991,106.9584933599981,53572.72725432
2023-04-25,10:54:29.000,115,11069914,12725,0,1682420068,13108.711344110001,106.93734597000002,53572.67834448
2023-04-25,10:54:30.000,115,11069923,12885,0,1682420069,13108.745025659991,106.90210032000323,53572.6853316
2023-04-25,10:54:31.000,115,11069932,12965,0,1682420070,13108.792179830001,106.90210032000323,53572.79712552
2023-04-25,10:54:32.000,115,11069891,12885,0,1682420071,13108.765234589991,106.90210032000323,53572.769177040005
2023-04-25,10:54:33.000,115,11069950,12645,0,1682420072,13108.805652449992,106.824559890003,53572.7552028
2023-04-25,10:54:34.000,115,11069934,12605,0,1682420073,13108.758498279996,106.84570728000108,53572.72725432
2023-04-25,10:54:35.000,115,11069953,12965,0,1682420074,13108.839333999997,106.81751076000364,53572.769177040005
2023-04-25,10:54:36.000,115,11069906,12845,0,1682420075,13108.859542929997,106.81046163000428,53572.79013840001
2023-04-25,10:54:37.000,115,11069922,12925,0,1682420076,13108.846070309992,106.78226510999957,53572.83206112001
2023-04-25,10:54:38.000,115,11069930,12725,0,1682420077,13108.792179830001,106.81751076000364,53572.769177040005
2023-04-25,10:54:39.000,115,11069918,12605,0,1682420078,13108.852806620002,106.81046163000428,53572.79013840001
2023-04-25,10:54:40.000,115,11069920,12645,0,1682420079,13108.866279239992,106.81046163000428,53572.825074
2023-04-25,10:54:41.000,115,11069955,12965,0,1682420080,13108.913433410002,106.77521598000021,53572.83206112001
2023-04-25,10:54:42.000,115,11069911,12965,0,1682420081,13108.913433410002,106.78226510999957,53572.80411264
2023-04-25,10:54:43.000,115,11069952,12845,0,1682420082,13108.933642340002,106.76816685000085,53572.86000960001
2023-04-25,10:54:44.000,115,11069939,12645,0,1682420083,13108.879751859997,106.83160902000236,53572.7552028
2023-04-25,10:54:45.000,115,11069972,12965,0,1682420084,13108.859542929997,106.83160902000236,53572.81109976001
2023-04-25,10:54:46.000,115,11069926,12965,0,1682420085,13108.987532819992,106.83160902000236,53572.88097096001
2023-04-25,10:54:47.000,115,11069953,12805,0,1682420086,13109.001005439997,106.81751076000364,53572.936867920005
2023-04-25,10:54:48.000,115,11069961,12845,0,1682420087,13108.980796509997,106.85275641000044,53572.887958080006
2023-04-25,10:54:49.000,115,11069892,12605,0,1682420088,13108.947114959992,106.84570728000108,53572.88097096001
2023-04-25,10:54:50.000,115,11069953,12805,0,1682420089,13109.027950679993,106.88800206000451,53572.936867920005
2023-04-25,10:54:51.000,115,11069957,12885,0,1682420090,13109.034686990002,106.84570728000108,53572.95084216
2023-04-25,10:54:52.000,115,11069893,12605,0,1682420091,13109.068368539993,106.88800206000451,53572.92289368
2023-04-25,10:54:53.000,115,11069925,12925,0,1682420092,13108.980796509997,106.90210032000323,53572.8949452
2023-04-25,10:54:54.000,115,11069979,12725,0,1682420093,13109.027950679993,106.90914945000259,53572.91590656
2023-04-25,10:54:55.000,115,11069954,12805,0,1682420094,13109.102050089998,106.9232477100013,53572.97879064001
2023-04-25,10:54:56.000,115,11069922,13005,0,1682420095,13109.108786399993,106.94439509999938,53572.95782928001
2023-04-25,10:54:57.000,115,11069951,12965,0,1682420096,13109.108786399993,106.9232477100013,53573.00673912001
2023-04-25,10:54:58.000,115,11069938,13045,0,1682420097,13109.081841159998,106.99373901000217,53572.95782928001
2023-04-25,10:54:59.000,115,11069937,12885,0,1682420098,13109.021214369997,107.01488640000025,53572.95782928001
2023-04-25,10:55:00.000,115,11069956,12525,0,1682420099,13109.007741749992,107.00078814000153,53572.91590656
2023-04-25,10:55:01.000,115,11069961,12765,0,1682420100,13109.034686990002,107.00783727000089,53573.02071336
2023-04-25,10:55:02.000,115,11069924,12765,0,1682420101,13109.075104850002,107.05013205000432,53573.06263608
2023-04-25,10:55:03.000,115,11069936,12925,0,1682420102,13109.081841159998,107.05718118000368,53573.04167472
2023-04-25,10:55:04.000,115,11069927,12765,0,1682420103,13109.048159609993,107.09947595999984,53573.06263608
2023-04-25,10:55:05.000,115,11069935,12925,0,1682420104,13109.014478060002,107.0712794400024,53572.985777760005
2023-04-25,10:55:06.000,115,11069912,12845,0,1682420105,13109.001005439997,107.09242683000048,53573.04167472
2023-04-25,10:55:07.000,115,11069934,12805,0,1682420106,13108.974060200002,107.12062334999791,53573.055648960006
2023-04-25,10:55:08.000,115,11069903,12805,0,1682420107,13108.987532819992,107.13472161000391,53573.09058456
2023-04-25,10:55:09.000,115,11069940,12885,0,1682420108,13108.906697099992,107.17701639000006,53573.04167472
2023-04-25,10:55:10.000,115,11069970,12605,0,1682420109,13108.933642340002,107.16291813000134,53573.07661032001
2023-04-25,10:55:11.000,115,11069939,12805,0,1682420110,13108.974060200002,107.19111464999878,53573.11853304
2023-04-25,10:55:12.000,115,11069963,12965,0,1682420111,13108.987532819992,107.1699672600007,53573.11853304
2023-04-25,10:55:13.000,115,11069932,12965,0,1682420112,13108.980796509997,107.14881987000263,53573.13250728
2023-04-25,10:55:14.000,115,11069933,12885,0,1682420113,13108.926906029992,107.17701639000006,53573.0696232
2023-04-25,10:55:15.000,115,11069985,12765,0,1682420114,13108.967323889992,107.15586900000199,53573.104558800005
2023-04-25,10:55:16.000,115,11069948,12765,0,1682420115,13108.967323889992,107.14881987000263,53573.16744288001
2023-04-25,10:55:17.000,115,11069934,12845,0,1682420116,13108.980796509997,107.14881987000263,53573.202378480004
2023-04-25,10:55:18.000,115,11069976,12965,0,1682420117,13108.987532819992,107.1065250899992,53573.11853304
2023-04-25,10:55:19.000,115,11069927,12805,0,1682420118,13109.048159609993,107.09947595999984,53573.13250728
2023-04-25,10:55:20.000,115,11069926,12965,0,1682420119,13109.068368539993,107.09947595999984,53573.18840424
2023-04-25,10:55:21.000,115,11069909,12645,0,1682420120,13109.014478060002,107.08537770000112,53573.055648960006
2023-04-25,10:55:22.000,115,11069978,12885,0,1682420121,13109.095313780002,107.05718118000368,53573.153468640005
2023-04-25,10:55:23.000,115,11069937,12965,0,1682420122,13109.108786399993,107.00783727000089,53573.16045576
2023-04-25,10:55:24.000,115,11069920,12845,0,1682420123,13109.128995329993,106.9725916200041,53573.153468640005
2023-04-25,10:55:25.000,115,11069912,13085,0,1682420124,13109.102050089998,106.99373901000217,53573.11853304
2023-04-25,10:55:26.000,115,11069960,12885,0,1682420125,13109.135731640003,106.95144422999874,53573.1394944
2023-04-25,10:55:27.000,115,11069928,12645,0,1682420126,13109.176149499988,106.9232477100013,53573.24430120001
2023-04-25,10:55:28.000,115,11069950,13045,0,1682420127,13109.155940569988,106.93734597000002,53573.23731408
2023-04-25,10:55:29.000,115,11069954,12685,0,1682420128,13109.102050089998,106.94439509999938,53573.1394944
2023-04-25,10:55:30.000,115,11069916,12845,0,1682420129,13109.135731640003,106.90914945000259,53573.18141712
2023-04-25,10:55:31.000,115,11069897,12845,0,1682420130,13109.155940569988,106.88095292999787,53573.202378480004
2023-04-25,10:55:32.000,115,11069921,12965,0,1682420131,13109.122259019998,106.89505119000387,53573.223339840006
2023-04-25,10:55:33.000,115,11069954,12605,0,1682420132,13109.095313780002,106.86685466999916,53573.16744288001
2023-04-25,10:55:34.000,115,11069934,12765,0,1682420133,13109.075104850002,106.89505119000387,53573.19539136001
2023-04-25,10:55:35.000,115,11069916,12965,0,1682420134,13109.095313780002,106.87390379999852,53573.24430120001
2023-04-25,10:55:36.000,115,11069914,12645,0,1682420135,13109.054895920002,106.85275641000044,53573.26526256001
2023-04-25,10:55:37.000,115,11069923,12845,0,1682420136,13108.953851270002,106.88095292999787,53573.23032696
2023-04-25,10:55:38.000,115,11069908,12845,0,1682420137,13108.960587579997,106.86685466999916,53573.23731408
2023-04-25,10:55:39.000,115,11069949,12765,0,1682420138,13108.960587579997,106.89505119000387,53573.2792368
2023-04-25,10:55:40.000,115,11069969,12885,0,1682420139,13108.920169719997,106.88095292999787,53573.18141712
2023-04-25,10:55:41.000,115,11069923,12565,0,1682420140,13108.859542929997,106.88800206000451,53573.223339840006
2023-04-25,10:55:42.000,115,11069893,13125,0,1682420141,13108.953851270002,106.88095292999787,53573.2792368
2023-04-25,10:55:43.000,115,11069909,12685,0,1682420142,13108.893224480002,106.89505119000387,53573.24430120001
2023-04-25,10:55:44.000,115,11069941,13165,0,1682420143,13108.920169719997,106.90914945000259,53573.29321104001
2023-04-25,10:55:45.000,115,11069927,13125,0,1682420144,13108.886488169992,106.93029684000066,53573.2093656
2023-04-25,10:55:46.000,115,11069949,12925,0,1682420145,13108.899960789997,106.87390379999852,53573.32814664
2023-04-25,10:55:47.000,115,11069947,13005,0,1682420146,13108.913433410002,106.89505119000387,53573.25128832
2023-04-25,10:55:48.000,115,11069947,12725,0,1682420147,13108.832597690001,106.88095292999787,53573.2093656
2023-04-25,10:55:49.000,115,11069936,13125,0,1682420148,13108.832597690001,106.86685466999916,53573.25827544
2023-04-25,10:55:50.000,115,11069928,12605,0,1682420149,13108.893224480002,106.84570728000108,53573.2792368
2023-04-25,10:55:51.000,115,11069977,12925,0,1682420150,13108.933642340002,106.84570728000108,53573.31417240001
2023-04-25,10:55:52.000,115,11069966,12845,0,1682420151,13108.846070309992,106.87390379999852,53573.21635272001
2023-04-25,10:55:53.000,115,11069935,12685,0,1682420152,13108.751761970001,106.88800206000451,53573.104558800005
2023-04-25,10:55:54.000,115,11069936,12925,0,1682420153,13108.886488169992,106.86685466999916,53573.31417240001
2023-04-25,10:55:55.000,115,11069939,12725,0,1682420154,13108.893224480002,106.86685466999916,53573.29321104001
2023-04-25,10:55:56.000,115,11069939,12965,0,1682420155,13108.899960789997,106.87390379999852,53573.2792368
2023-04-25,10:55:57.000,115,11069951,12885,0,1682420156,13108.859542929997,106.85275641000044,53573.30019816
2023-04-25,10:55:58.000,115,11069927,12885,0,1682420157,13108.866279239992,106.86685466999916,53573.28622392
2023-04-25,10:55:59.000,115,11069939,13125,0,1682420158,13108.792179830001,106.89505119000387,53573.21635272001
2023-04-25,10:56:00.000,115,11069941,12765,0,1682420159,13108.758498279996,106.88095292999787,53573.25128832
2023-04-25,10:56:01.000,115,11069986,12965,0,1682420160,13108.771970900001,106.88095292999787,53573.2792368
2023-04-25,10:56:02.000,115,11069952,12605,0,1682420161,13108.738289349996,106.87390379999852,53573.223339840006
2023-04-25,10:56:03.000,115,11069952,12805,0,1682420162,13108.704607799991,106.88800206000451,53573.19539136001
2023-04-25,10:56:04.000,115,11069945,12605,0,1682420163,13108.677662559996,106.87390379999852,53573.202378480004
2023-04-25,10:56:05.000,115,11069942,12845,0,1682420164,13108.556408979995,106.9232477100013,53573.16045576
2023-04-25,10:56:06.000,115,11069978,12885,0,1682420165,13108.515991119995,106.9232477100013,53573.13250728
2023-04-25,10:56:07.000,115,11069945,12885,0,1682420166,13108.50925481,106.88095292999787,53573.18840424
2023-04-25,10:56:08.000,115,11069941,12605,0,1682420167,13108.50925481,106.86685466999916,53573.21635272001
2023-04-25,10:56:09.000,115,11069938,12725,0,1682420168,13108.46210063999,106.88095292999787,53573.11154592
2023-04-25,10:56:10.000,115,11069927,12645,0,1682420169,13108.435155399995,106.88095292999787,53573.13250728
2023-04-25,10:56:11.000,115,11069960,12685,0,1682420170,13108.44189170999,106.87390379999852,53573.16744288001
2023-04-25,10:56:12.000,115,11069925,12965,0,1682420171,13108.44189170999,106.87390379999852,53573.12552016001
2023-04-25,10:56:13.000,115,11069911,12685,0,1682420172,13108.38126491999,106.8598055399998,53573.09757168001
2023-04-25,10:56:14.000,115,11069933,12805,0,1682420173,13108.38126491999,106.84570728000108,53573.055648960006
2023-04-25,10:56:15.000,115,11069938,12605,0,1682420174,13108.40821016,106.78931423999893,53573.13250728
2023-04-25,10:56:16.000,115,11069944,12885,0,1682420175,13108.46883695,106.78931423999893,53573.09757168001
2023-04-25,10:56:17.000,115,11069914,12525,0,1682420176,13108.414946469995,106.7611177200015,53573.09058456
2023-04-25,10:56:18.000,115,11069950,12845,0,1682420177,13108.40147384999,106.77521598000021,53573.02071336
2023-04-25,10:56:19.000,115,11069919,12845,0,1682420178,13108.34084705999,106.7258720700047,53572.97180352
2023-04-25,10:56:20.000,115,11069928,13005,0,1682420179,13108.38800123,106.7258720700047,53572.936867920005
2023-04-25,10:56:21.000,115,11069952,12605,0,1682420180,13108.48904588,106.7258720700047,53573.00673912001
2023-04-25,10:56:22.000,115,11069919,12965,0,1682420181,13108.48904588,106.71882293999806,53572.985777760005
2023-04-25,10:56:23.000,115,11069968,12965,0,1682420182,13108.46210063999,106.67652816000191,53572.97180352
2023-04-25,10:56:24.000,115,11069920,12685,0,1682420183,13108.48904588,106.66242990000319,53572.92988080001
2023-04-25,10:56:25.000,115,11069883,12685,0,1682420184,13108.54293635999,106.63423337999848,53573.055648960006
2023-04-25,10:56:26.000,115,11069916,12645,0,1682420185,13108.495782189995,106.62718424999912,53572.94385504
2023-04-25,10:56:27.000,115,11069942,12885,0,1682420186,13108.556408979995,106.59193860000232,53572.985777760005
2023-04-25,10:56:28.000,115,11069950,12965,0,1682420187,13108.52946374,106.6130859900004,53572.8949452
2023-04-25,10:56:29.000,115,11069976,12925,0,1682420188,13108.495782189995,106.6130859900004,53572.8949452
2023-04-25,10:56:30.000,115,11069942,12565,0,1682420189,13108.60356314999,106.59193860000232,53572.936867920005
2023-04-25,10:56:31.000,115,11069908,12885,0,1682420190,13108.60356314999,106.59193860000232,53572.95084216
2023-04-25,10:56:32.000,115,11069939,12605,0,1682420191,13108.62377207999,106.59898773000168,53572.90891944001
2023-04-25,10:56:33.000,115,11069976,12565,0,1682420192,13108.52272742999,106.58488947000296,53572.91590656
2023-04-25,10:56:34.000,115,11069957,12885,0,1682420193,13108.52272742999,106.55669294999825,53572.87398384
2023-04-25,10:56:35.000,115,11069944,12645,0,1682420194,13108.48230956999,106.5778403400036,53572.88097096001
2023-04-25,10:56:36.000,115,11069902,13045,0,1682420195,13108.46210063999,106.55669294999825,53572.825074
2023-04-25,10:56:37.000,115,11069923,12645,0,1682420196,13108.46210063999,106.53554556000017,53572.8949452
2023-04-25,10:56:38.000,115,11069914,13005,0,1682420197,13108.435155399995,106.5778403400036,53572.83206112001
2023-04-25,10:56:39.000,115,11069945,12805,0,1682420198,13108.42841909,106.59898773000168,53572.818086880005
2023-04-25,10:56:40.000,115,11069925,12925,0,1682420199,13108.48230956999,106.6130859900004,53572.90891944001
2023-04-25,10:56:41.000,115,11069971,12845,0,1682420200,13108.475573259995,106.57079121000424,53572.87398384
2023-04-25,10:56:42.000,115,11069926,12645,0,1682420201,13108.455364329995,106.62718424999912,53572.80411264
2023-04-25,10:56:43.000,115,11069993,12845,0,1682420202,13108.394737539995,106.62718424999912,53572.74122856001
2023-04-25,10:56:44.000,115,11069952,12805,0,1682420203,13108.36105598999,106.5778403400036,53572.71328008001
2023-04-25,10:56:45.000,115,11069955,12805,0,1682420204,13108.42841909,106.58488947000296,53572.74122856001
2023-04-25,10:56:46.000,115,11069900,13125,0,1682420205,13108.435155399995,106.5778403400036,53572.80411264
2023-04-25,10:56:47.000,115,11069899,12925,0,1682420206,13108.475573259995,106.52849643000081,53572.85302248
2023-04-25,10:56:48.000,115,11069941,12845,0,1682420207,13108.455364329995,106.58488947000296,53572.769177040005
2023-04-25,10:56:49.000,115,11069961,12885,0,1682420208,13108.42841909,106.54964381999889,53572.73424144
2023-04-25,10:56:50.000,115,11069973,12805,0,1682420209,13108.475573259995,106.50734904000274,53572.74821568
2023-04-25,10:56:51.000,115,11069970,12765,0,1682420210,13108.515991119995,106.53554556000017,53572.74122856001
2023-04-25,10:56:52.000,115,11069934,13005,0,1682420211,13108.54967267,106.52144730000146,53572.66437024001
2023-04-25,10:56:53.000,115,11069959,12925,0,1682420212,13108.50251849999,106.50734904000274,53572.601486160005
2023-04-25,10:56:54.000,115,11069925,12845,0,1682420213,13108.54967267,106.45800512999995,53572.650396000005
2023-04-25,10:56:55.000,115,11069953,12605,0,1682420214,13108.643981009991,106.42980861000251,53572.70629296
2023-04-25,10:56:56.000,115,11069968,12885,0,1682420215,13108.67092625,106.43685774000187,53572.69231872001
2023-04-25,10:56:57.000,115,11069959,13005,0,1682420216,13108.718080419996,106.37341557000036,53572.69231872001
2023-04-25,10:56:58.000,115,11069982,12805,0,1682420217,13108.731553040001,106.4016120899978,53572.66437024001
2023-04-25,10:56:59.000,115,11069941,12925,0,1682420218,13108.718080419996,106.39456295999844,53572.5805248
2023-04-25,10:57:00.000,115,11069924,12605,0,1682420219,13108.724816729991,106.4016120899978,53572.59449904001
2023-04-25,10:57:01.000,115,11069967,13005,0,1682420220,13108.819125069997,106.35226818000228,53572.65738312
2023-04-25,10:57:02.000,115,11069930,12685,0,1682420221,13108.886488169992,106.366366440001,53572.67834448
2023-04-25,10:57:03.000,115,11069940,12925,0,1682420222,13108.879751859997,106.3311207900042,53572.6154604
2023-04-25,10:57:04.000,115,11069931,12525,0,1682420223,13108.832597690001,106.28882601000078,53572.56655056
2023-04-25,10:57:05.000,115,11069950,12805,0,1682420224,13108.866279239992,106.28882601000078,53572.60847328
2023-04-25,10:57:06.000,115,11069905,12965,0,1682420225,13108.893224480002,106.30997339999885,53572.59449904001
2023-04-25,10:57:07.000,115,11069975,12605,0,1682420226,13108.947114959992,106.29587514000013,53572.65738312
2023-04-25,10:57:08.000,115,11069931,12925,0,1682420227,13108.846070309992,106.31702252999821,53572.552576320006
2023-04-25,10:57:09.000,115,11069968,12885,0,1682420228,13108.819125069997,106.27472775000206,53572.57353768001
2023-04-25,10:57:10.000,115,11069917,12765,0,1682420229,13108.940378649997,106.27472775000206,53572.67834448
2023-04-25,10:57:11.000,115,11069947,12965,0,1682420230,13108.933642340002,106.29587514000013,53572.70629296
2023-04-25,10:57:12.000,115,11069922,13005,0,1682420231,13108.920169719997,106.27472775000206,53572.650396000005
2023-04-25,10:57:13.000,115,11069950,12725,0,1682420232,13108.825861379992,106.28882601000078,53572.58751192
2023-04-25,10:57:14.000,115,11069949,12685,0,1682420233,13108.873015550002,106.30997339999885,53572.6154604
2023-04-25,10:57:15.000,115,11069902,12925,0,1682420234,13108.926906029992,106.2676786200027,53572.66437024001
2023-04-25,10:57:16.000,115,11069968,12965,0,1682420235,13108.825861379992,106.29587514000013,53572.52462784001
2023-04-25,10:57:17.000,115,11069951,12925,0,1682420236,13108.893224480002,106.26062949000334,53572.57353768001
2023-04-25,10:57:18.000,115,11069918,12965,0,1682420237,13108.886488169992,106.28882601000078,53572.52462784001
2023-04-25,10:57:19.000,115,11069903,12645,0,1682420238,13108.866279239992,106.25358036000398,53572.57353768001
2023-04-25,10:57:20.000,115,11069952,12805,0,1682420239,13108.866279239992,106.29587514000013,53572.48969224
2023-04-25,10:57:21.000,115,11069947,12965,0,1682420240,13108.920169719997,106.27472775000206,53572.57353768001
2023-04-25,10:57:22.000,115,11069938,12605,0,1682420241,13108.893224480002,106.2676786200027,53572.58751192
2023-04-25,10:57:23.000,115,11069904,12925,0,1682420242,13108.886488169992,106.25358036000398,53572.5805248
2023-04-25,10:57:24.000,115,11069942,12685,0,1682420243,13108.839333999997,106.30997339999885,53572.48969224
2023-04-25,10:57:25.000,115,11069930,12645,0,1682420244,13108.866279239992,106.28882601000078,53572.4407824
2023-04-25,10:57:26.000,115,11069939,13005,0,1682420245,13108.987532819992,106.3029242699995,53572.5106536
2023-04-25,10:57:27.000,115,11069922,12765,0,1682420246,13109.034686990002,106.28882601000078,53572.503666480006
2023-04-25,10:57:28.000,115,11069901,12685,0,1682420247,13109.027950679993,106.30997339999885,53572.49667936001
2023-04-25,10:57:29.000,115,11070025,12805,0,1682420248,13109.027950679993,106.28882601000078,53572.46174376
2023-04-25,10:57:30.000,115,11069960,12885,0,1682420249,13108.994269130002,106.26062949000334,53572.39885968
2023-04-25,10:57:31.000,115,11069949,12885,0,1682420250,13109.095313780002,106.23948209999799,53572.45475664001
2023-04-25,10:57:32.000,115,11069934,12965,0,1682420251,13109.135731640003,106.26062949000334,53572.45475664001
2023-04-25,10:57:33.000,115,11069966,12685,0,1682420252,13109.169413189993,106.26062949000334,53572.45475664001
2023-04-25,10:57:34.000,115,11069938,12925,0,1682420253,13109.189622119993,106.22538383999927,53572.41982104
2023-04-25,10:57:35.000,115,11069982,12845,0,1682420254,13109.230039979993,106.22538383999927,53572.433795280005
2023-04-25,10:57:36.000,115,11069905,12725,0,1682420255,13109.290666769994,106.23243296999863,53572.45475664001
2023-04-25,10:57:37.000,115,11069998,12925,0,1682420256,13109.324348319999,106.17603993000375,53572.4407824
2023-04-25,10:57:38.000,115,11069943,12765,0,1682420257,13109.331084629994,106.1689908000044,53572.45475664001
2023-04-25,10:57:39.000,115,11069936,12805,0,1682420258,13109.304139389998,106.18308906000311,53572.363924080004
2023-04-25,10:57:40.000,115,11069979,12765,0,1682420259,13109.270457839993,106.16194166999776,53572.29405288
2023-04-25,10:57:41.000,115,11069943,12605,0,1682420260,13109.358029869989,106.12669602000096,53572.39885968
2023-04-25,10:57:42.000,115,11069949,12845,0,1682420261,13109.405184039999,106.16194166999776,53572.44776952
2023-04-25,10:57:43.000,115,11069963,13045,0,1682420262,13109.358029869989,106.19013819000247,53572.35693696001
2023-04-25,10:57:44.000,115,11069954,12885,0,1682420263,13109.337820939989,106.21128558000055,53572.3709112
2023-04-25,10:57:45.000,115,11069982,12765,0,1682420264,13109.391711419994,106.1548925399984,53572.37789832001
2023-04-25,10:57:46.000,115,11069938,12805,0,1682420265,13109.344557249999,106.19718732000183,53572.3709112
2023-04-25,10:57:47.000,115,11069945,12805,0,1682420266,13109.344557249999,106.19013819000247,53572.37789832001
2023-04-25,10:57:48.000,115,11069931,13085,0,1682420267,13109.317612009989,106.19013819000247,53572.384885440006
2023-04-25,10:57:49.000,115,11069962,12925,0,1682420268,13109.263721529998,106.23243296999863,53572.30104
2023-04-25,10:57:50.000,115,11069926,12765,0,1682420269,13109.256985219989,106.24653123000462,53572.32200136
2023-04-25,10:57:51.000,115,11069945,12725,0,1682420270,13109.304139389998,106.2676786200027,53572.39187256
2023-04-25,10:57:52.000,115,11069956,12685,0,1682420271,13109.277194149989,106.28177688000142,53572.35693696001
2023-04-25,10:57:53.000,115,11070006,12605,0,1682420272,13109.263721529998,106.29587514000013,53572.30802712001
2023-04-25,10:57:54.000,115,11069940,12965,0,1682420273,13109.169413189993,106.30997339999885,53572.25911728001
2023-04-25,10:57:55.000,115,11069972,12765,0,1682420274,13109.196358429988,106.31702252999821,53572.34296272
2023-04-25,10:57:56.000,115,11069940,12565,0,1682420275,13109.230039979993,106.31702252999821,53572.315014240005
2023-04-25,10:57:57.000,115,11069928,13005,0,1682420276,13109.230039979993,106.3311207900042,53572.32898848001
2023-04-25,10:57:58.000,115,11069907,13045,0,1682420277,13109.236776289988,106.35931731000164,53572.28706576001
2023-04-25,10:57:59.000,115,11069940,12765,0,1682420278,13109.270457839993,106.37341557000036,53572.315014240005
2023-04-25,10:58:00.000,115,11069915,12685,0,1682420279,13109.310875699994,106.35931731000164,53572.30104
2023-04-25,10:58:01.000,115,11069970,12725,0,1682420280,13109.331084629994,106.37341557000036,53572.217194560006
2023-04-25,10:58:02.000,115,11069945,12645,0,1682420281,13109.39844772999,106.38046469999972,53572.315014240005
2023-04-25,10:58:03.000,115,11069952,13005,0,1682420282,13109.39844772999,106.38751382999908,53572.2311688
2023-04-25,10:58:04.000,115,11069934,12685,0,1682420283,13109.425392969999,106.39456295999844,53572.21020744001
2023-04-25,10:58:05.000,115,11069988,12565,0,1682420284,13109.452338209994,106.40866122000443,53572.18225896
2023-04-25,10:58:06.000,115,11069951,12885,0,1682420285,13109.62748227,106.33816992000357,53572.24514304
2023-04-25,10:58:07.000,115,11069967,12685,0,1682420286,13109.735263229995,106.35931731000164,53572.27309152
2023-04-25,10:58:08.000,115,11069941,12685,0,1682420287,13109.80936264,106.34521905000292,53572.27309152
2023-04-25,10:58:09.000,115,11069981,12885,0,1682420288,13109.816098949996,106.3311207900042,53572.21020744001
2023-04-25,10:58:10.000,115,11069947,12925,0,1682420289,13109.91040729,106.28882601000078,53572.217194560006
2023-04-25,10:58:11.000,115,11069956,12485,0,1682420290,13110.011451940001,106.2676786200027,53572.266104400005
2023-04-25,10:58:12.000,115,11069950,12965,0,1682420291,13110.085551349992,106.2676786200027,53572.217194560006
2023-04-25,10:58:13.000,115,11069938,12485,0,1682420292,13110.105760279992,106.20423645000119,53572.20322032
2023-04-25,10:58:14.000,115,11069887,12685,0,1682420293,13110.233750170002,106.18308906000311,53572.18924608001
2023-04-25,10:58:15.000,115,11069899,12845,0,1682420294,13110.402157919998,106.13374515000032,53572.28007864
2023-04-25,10:58:16.000,115,11069915,12605,0,1682420295,13110.469521019993,106.13374515000032,53572.30802712001
2023-04-25,10:58:17.000,115,11069941,13125,0,1682420296,13110.570565669994,106.09849950000353,53572.30104
2023-04-25,10:58:18.000,115,11069925,12965,0,1682420297,13110.604247219999,106.10554863000289,53572.18924608001
2023-04-25,10:58:19.000,115,11069935,13085,0,1682420298,13110.65813769999,106.06325384999946,53572.266104400005
2023-04-25,10:58:20.000,115,11069934,12605,0,1682420299,13110.70529187,106.04915559000074,53572.2311688
2023-04-25,10:58:21.000,115,11069936,12645,0,1682420300,13110.80633652,106.00686081000458,53572.35693696001
2023-04-25,10:58:22.000,115,11069955,12685,0,1682420301,13110.893908549995,105.98571341999923,53572.34296272
2023-04-25,10:58:23.000,115,11069964,13005,0,1682420302,13110.90738117,105.93636951000371,53572.34994984
2023-04-25,10:58:24.000,115,11069948,13045,0,1682420303,13110.88717224,105.92227124999772,53572.32200136
2023-04-25,10:58:25.000,115,11069955,13045,0,1682420304,13110.96127164999,105.908172989999,53572.44776952
2023-04-25,10:58:26.000,115,11069934,12725,0,1682420305,13110.94779903,105.91522211999836,53572.4407824
2023-04-25,10:58:27.000,115,11069959,12925,0,1682420306,13110.94779903,105.87997647000157,53572.4407824
2023-04-25,10:58:28.000,115,11069951,12885,0,1682420307,13110.873699619995,105.92932038000436,53572.39885968
2023-04-25,10:58:29.000,115,11069944,12685,0,1682420308,13110.84001806999,105.90112385999964,53572.39885968
2023-04-25,10:58:30.000,115,11069956,12965,0,1682420309,13110.86022699999,105.86587821000285,53572.4407824
2023-04-25,10:58:31.000,115,11069955,13005,0,1682420310,13110.84675438,105.8729273400022,53572.5106536
2023-04-25,10:58:32.000,115,11069925,12805,0,1682420311,13110.82654545,105.88702560000092,53572.55956344
2023-04-25,10:58:33.000,115,11069965,13005,0,1682420312,13110.671610319994,105.908172989999,53572.41982104
2023-04-25,10:58:34.000,115,11069944,12845,0,1682420313,13110.63792876999,105.89407473000028,53572.48969224
2023-04-25,10:58:35.000,115,11069945,12765,0,1682420314,13110.584038289999,105.91522211999836,53572.503666480006
2023-04-25,10:58:36.000,115,11069954,12805,0,1682420315,13110.482993639998,105.96456603000115,53572.503666480006
2023-04-25,10:58:37.000,115,11069997,12765,0,1682420316,13110.429103159993,105.89407473000028,53572.47571800001
2023-04-25,10:58:38.000,115,11069951,12565,0,1682420317,13110.402157919998,105.95046777000243,53572.48969224
2023-04-25,10:58:39.000,115,11069943,12885,0,1682420318,13110.307849579993,105.96456603000115,53572.51764072
2023-04-25,10:58:40.000,115,11069959,12765,0,1682420319,13110.233750170002,105.99981167999795,53572.47571800001
2023-04-25,10:58:41.000,115,11069956,12645,0,1682420320,13110.179859689997,105.97866428999987,53572.51764072
2023-04-25,10:58:42.000,115,11069946,12725,0,1682420321,13110.105760279992,106.03505733000202,53572.46873088
2023-04-25,10:58:43.000,115,11069914,12925,0,1682420322,13110.058606109997,106.07030297999881,53572.46873088
2023-04-25,10:58:44.000,115,11069954,12845,0,1682420323,13109.937352529996,106.08440124000481,53572.39885968
2023-04-25,10:58:45.000,115,11069947,12885,0,1682420324,13109.876725739996,106.09849950000353,53572.40584680001
2023-04-25,10:58:46.000,115,11069979,12645,0,1682420325,13109.923879909991,106.07030297999881,53572.44776952
2023-04-25,10:58:47.000,115,11069909,12925,0,1682420326,13109.923879909991,106.0562047200001,53572.482705120005
2023-04-25,10:58:48.000,115,11069975,12805,0,1682420327,13109.89019836,106.13374515000032,53572.44776952
2023-04-25,10:58:49.000,115,11069977,12605,0,1682420328,13109.86998943,106.09849950000353,53572.37789832001
2023-04-25,10:58:50.000,115,11069962,12885,0,1682420329,13109.896934669996,106.10554863000289,53572.40584680001
2023-04-25,10:58:51.000,115,11069933,12565,0,1682420330,13109.964297769991,106.09145037000417,53572.363924080004
2023-04-25,10:58:52.000,115,11069971,12925,0,1682420331,13109.977770389996,106.1548925399984,53572.3709112
2023-04-25,10:58:53.000,115,11069902,12885,0,1682420332,13109.997979319996,106.14784340999904,53572.32898848001
2023-04-25,10:58:54.000,115,11069956,12805,0,1682420333,13110.078815039997,106.11259776000225,53572.37789832001
2023-04-25,10:58:55.000,115,11069955,12605,0,1682420334,13110.200068619997,106.07030297999881,53572.39885968
2023-04-25,10:58:56.000,115,11069928,12845,0,1682420335,13110.267431719993,106.07735210999817,53572.32200136
2023-04-25,10:58:57.000,115,11069996,12645,0,1682420336,13110.368476369993,106.04915559000074,53572.32898848001
2023-04-25,10:58:58.000,115,11069989,12685,0,1682420337,13110.429103159993,106.04210646000138,53572.30802712001
2023-04-25,10:58:59.000,115,11069964,13125,0,1682420338,13110.476257329989,106.06325384999946,53572.23815592001
2023-04-25,10:59:00.000,115,11069930,12925,0,1682420339,13110.604247219999,106.0209590700033,53572.23815592001
2023-04-25,10:59:01.000,115,11069927,12845,0,1682420340,13110.772654969995,105.98571341999923,53572.32898848001
2023-04-25,10:59:02.000,115,11069901,12885,0,1682420341,13110.90064485999,105.97866428999987,53572.315014240005
2023-04-25,10:59:03.000,115,11069924,12765,0,1682420342,13111.055579989996,105.88702560000092,53572.315014240005
2023-04-25,10:59:04.000,115,11069931,12925,0,1682420343,13111.170097260001,105.92227124999772,53572.32200136
2023-04-25,10:59:05.000,115,11069933,13125,0,1682420344,13111.277878219997,105.85177995000413,53572.25911728001
2023-04-25,10:59:06.000,115,11069963,13125,0,1682420345,13111.392395490002,105.82358342999942,53572.30802712001
2023-04-25,10:59:07.000,115,11069955,13005,0,1682420346,13111.540594309998,105.78833778000262,53572.28706576001
2023-04-25,10:59:08.000,115,11069924,13125,0,1682420347,13111.614693719988,105.78833778000262,53572.34296272
2023-04-25,10:59:09.000,115,11069950,12765,0,1682420348,13111.668584199993,105.76719039000454,53572.335975600006
2023-04-25,10:59:10.000,115,11069914,12605,0,1682420349,13111.769628849994,105.72489561000111,53572.34994984
2023-04-25,10:59:11.000,115,11069920,12525,0,1682420350,13111.931300289994,105.68964996000432,53572.44776952
2023-04-25,10:59:12.000,115,11069920,12925,0,1682420351,13111.97845445999,105.61915866000345,53572.46873088
2023-04-25,10:59:13.000,115,11069969,12725,0,1682420352,13112.07949910999,105.5980112699981,53572.46174376
2023-04-25,10:59:14.000,115,11069971,12805,0,1682420353,13111.991927079995,105.57686388000002,53572.41982104
2023-04-25,10:59:15.000,115,11069940,12885,0,1682420354,13112.04581756,105.53456910000386,53572.49667936001
2023-04-25,10:59:16.000,115,11069957,12645,0,1682420355,13112.07949910999,105.50637257999915,53572.55956344
2023-04-25,10:59:17.000,115,11069943,12965,0,1682420356,13112.072762799995,105.45702867000364,53572.56655056
2023-04-25,10:59:18.000,115,11069950,13005,0,1682420357,13111.99866338999,105.44997954000428,53572.5106536
2023-04-25,10:59:19.000,115,11069894,12965,0,1682420358,13111.98519077,105.40768476000085,53572.552576320006
2023-04-25,10:59:20.000,115,11069945,12885,0,1682420359,13111.971718149995,105.37948824000341,53572.65738312
2023-04-25,10:59:21.000,115,11069949,12925,0,1682420360,13111.92456398,105.3653899800047,53572.6853316
2023-04-25,10:59:22.000,115,11069957,12965,0,1682420361,13111.789837779994,105.37948824000341,53572.63642176
2023-04-25,10:59:23.000,115,11069946,12605,0,1682420362,13111.722474679998,105.37243911000405,53572.650396000005
2023-04-25,10:59:24.000,115,11069956,13045,0,1682420363,13111.594484789988,105.39358650000213,53572.62244752001
2023-04-25,10:59:25.000,115,11069972,12965,0,1682420364,13111.473231210002,105.3653899800047,53572.62244752001
2023-04-25,10:59:26.000,115,11069980,13005,0,1682420365,13111.439549659997,105.34424258999934,53572.720267200006
2023-04-25,10:59:27.000,115,11069935,12965,0,1682420366,13111.365450249992,105.3512917199987,53572.76218992001
2023-04-25,10:59:28.000,115,11069959,12885,0,1682420367,13111.237460359996,105.37243911000405,53572.6853316
2023-04-25,10:59:29.000,115,11069995,12645,0,1682420368,13111.136415709996,105.34424258999934,53572.6853316
2023-04-25,10:59:30.000,115,11069944,12645,0,1682420369,13111.06905261,105.35834084999806,53572.71328008001
2023-04-25,10:59:31.000,115,11069937,13005,0,1682420370,13110.96800796,105.37243911000405,53572.69231872001
2023-04-25,10:59:32.000,115,11069976,13045,0,1682420371,13110.86022699999,105.37948824000341,53572.699305840004
2023-04-25,10:59:33.000,115,11069978,12645,0,1682420372,13110.7255008,105.39358650000213,53572.62244752001
2023-04-25,10:59:34.000,115,11069977,12565,0,1682420373,13110.65813769999,105.37948824000341,53572.601486160005
2023-04-25,10:59:35.000,115,11069971,12885,0,1682420374,13110.664874009999,105.39358650000213,53572.66437024001
2023-04-25,10:59:36.000,115,11069965,12965,0,1682420375,13110.610983529994,105.4147338900002,53572.65738312
2023-04-25,10:59:37.000,115,11069938,12685,0,1682420376,13110.563829359999,105.40768476000085,53572.601486160005
2023-04-25,10:59:38.000,115,11069988,12805,0,1682420377,13110.523411499998,105.37243911000405,53572.58751192
2023-04-25,10:59:39.000,115,11069928,12805,0,1682420378,13110.462784709998,105.42883214999893,53572.53860208
2023-04-25,10:59:40.000,115,11069974,12925,0,1682420379,13110.469521019993,105.44293040999764,53572.53860208
2023-04-25,10:59:41.000,115,11069956,12765,0,1682420380,13110.476257329989,105.4147338900002,53572.52462784001
2023-04-25,10:59:42.000,115,11069973,12605,0,1682420381,13110.476257329989,105.42178301999957,53572.53860208
2023-04-25,10:59:43.000,115,11069974,12765,0,1682420382,13110.516675189989,105.42178301999957,53572.48969224
2023-04-25,10:59:44.000,115,11069955,12845,0,1682420383,13110.496466259989,105.39358650000213,53572.42680816001
2023-04-25,10:59:45.000,115,11069948,12765,0,1682420384,13110.597510909989,105.35834084999806,53572.46174376
2023-04-25,10:59:46.000,115,11069923,12965,0,1682420385,13110.65813769999,105.39358650000213,53572.482705120005
2023-04-25,10:59:47.000,115,11069909,12565,0,1682420386,13110.70529187,105.40063563000149,53572.40584680001
2023-04-25,10:59:48.000,115,11069928,12925,0,1682420387,13110.69855555999,105.37948824000341,53572.35693696001
2023-04-25,10:59:49.000,115,11069929,12765,0,1682420388,13110.712028179994,105.32309520000126,53572.363924080004
2023-04-25,10:59:50.000,115,11069939,13045,0,1682420389,13110.84675438,105.32309520000126,53572.42680816001
2023-04-25,10:59:51.000,115,11069913,12965,0,1682420390,13110.92085378999,105.30194781000318,53572.39187256
2023-04-25,10:59:52.000,115,11069933,12965,0,1682420391,13110.94779903,105.28784955000447,53572.39187256
2023-04-25,10:59:53.000,115,11069978,13125,0,1682420392,13110.954535339995,105.28080041999783,53572.29405288
2023-04-25,10:59:54.000,115,11069948,12965,0,1682420393,13111.00168950999,105.2526039000004,53572.34994984
2023-04-25,10:59:55.000,115,11069999,12605,0,1682420394,13111.062316299991,105.17506347000017,53572.37789832001
2023-04-25,10:59:56.000,115,11069946,12765,0,1682420395,13111.095997849996,105.16096521000145,53572.3709112
2023-04-25,10:59:57.000,115,11069951,12965,0,1682420396,13111.095997849996,105.13981782000337,53572.41283392
2023-04-25,10:59:58.000,115,11069925,12725,0,1682420397,13111.183569879991,105.09047391000058,53572.41982104
2023-04-25,10:59:59.000,115,11069959,12765,0,1682420398,13111.190306190001,105.09047391000058,53572.363924080004
2023-04-25,11:00:00.000,115,11069970,12845,0,1682420399,13111.210515120001,105.04817913000443,53572.42680816001
2023-04-25,11:00:01.000,115,11069965,12725,0,1682420400,13111.250932980001,105.04817913000443,53572.433795280005
2023-04-25,11:00:02.000,115,11069937,12605,0,1682420401,13111.183569879991,105.04817913000443,53572.39885968
2023-04-25,11:00:03.000,115,11069959,12485,0,1682420402,13111.170097260001,104.99178609000228,53572.42680816001
2023-04-25,11:00:04.000,115,11069948,12765,0,1682420403,13111.116206779996,104.9706387000042,53572.41283392
2023-04-25,11:00:05.000,115,11069930,12725,0,1682420404,13111.10947047,104.93539305000013,53572.40584680001
2023-04-25,11:00:06.000,115,11069931,12965,0,1682420405,13111.156624639996,104.92834392000077,53572.46174376
2023-04-25,11:00:07.000,115,11069960,12765,0,1682420406,13111.156624639996,104.96358957000484,53572.482705120005
2023-04-25,11:00:08.000,115,11069952,12765,0,1682420407,13111.122943089991,104.92834392000077,53572.5106536
2023-04-25,11:00:09.000,115,11069899,12805,0,1682420408,13111.055579989996,104.94949130999885,53572.42680816001
2023-04-25,11:00:10.000,115,11069945,12685,0,1682420409,13111.04210736999,104.92834392000077,53572.46873088
2023-04-25,11:00:11.000,115,11069964,12725,0,1682420410,13110.98821689,104.9706387000042,53572.503666480006
2023-04-25,11:00:12.000,115,11069962,12765,0,1682420411,13110.98148057999,104.96358957000484,53572.46873088
2023-04-25,11:00:13.000,115,11069954,12565,0,1682420412,13110.893908549995,104.95654043999821,53572.46873088
2023-04-25,11:00:14.000,115,11069959,12925,0,1682420413,13110.833281759995,104.96358957000484,53572.46873088
2023-04-25,11:00:15.000,115,11069926,12765,0,1682420414,13110.853490689995,104.94949130999885,53572.56655056
2023-04-25,11:00:16.000,115,11069951,12925,0,1682420415,13110.81980913999,104.97768783000356,53572.53860208
2023-04-25,11:00:17.000,115,11069919,12965,0,1682420416,13110.712028179994,104.99883522000164,53572.482705120005
2023-04-25,11:00:18.000,115,11069943,12725,0,1682420417,13110.69855555999,104.99883522000164,53572.433795280005
2023-04-25,11:00:19.000,115,11069964,12805,0,1682420418,13110.570565669994,105.02703173999907,53572.384885440006
2023-04-25,11:00:20.000,115,11069921,13045,0,1682420419,13110.557093049989,105.03408086999843,53572.384885440006
2023-04-25,11:00:21.000,115,11069926,12765,0,1682420420,13110.536884119989,105.005884350001,53572.44776952
2023-04-25,11:00:22.000,115,11069958,12805,0,1682420421,13110.550356739994,105.01293348000036,53572.44776952
2023-04-25,11:00:23.000,115,11069970,12685,0,1682420422,13110.482993639998,105.01998260999972,53572.40584680001
2023-04-25,11:00:24.000,115,11069942,13005,0,1682420423,13110.442575779998,105.01998260999972,53572.3709112
2023-04-25,11:00:25.000,115,11069950,12645,0,1682420424,13110.456048399989,104.99178609000228,53572.42680816001
2023-04-25,11:00:26.000,115,11069892,12725,0,1682420425,13110.435839469988,104.99883522000164,53572.40584680001
2023-04-25,11:00:27.000,115,11069963,12845,0,1682420426,13110.381948989998,104.99883522000164,53572.433795280005
2023-04-25,11:00:28.000,115,11069977,12645,0,1682420427,13110.328058509993,104.9706387000042,53572.30104
2023-04-25,11:00:29.000,115,11069923,12685,0,1682420428,13110.307849579993,104.9706387000042,53572.28706576001
2023-04-25,11:00:30.000,115,11069955,12725,0,1682420429,13110.381948989998,104.94949130999885,53572.35693696001
2023-04-25,11:00:31.000,115,11069914,12885,0,1682420430,13110.375212679988,104.96358957000484,53572.34296272
2023-04-25,11:00:32.000,115,11069876,12765,0,1682420431,13110.381948989998,104.92129479000141,53572.32898848001
2023-04-25,11:00:33.000,115,11069940,12645,0,1682420432,13110.267431719993,104.89309827000397,53572.21020744001
2023-04-25,11:00:34.000,115,11069923,12885,0,1682420433,13110.341531129998,104.87195087999862,53572.27309152
2023-04-25,11:00:35.000,115,11069973,12805,0,1682420434,13110.361740059998,104.8578526199999,53572.29405288
2023-04-25,11:00:36.000,115,11069908,13125,0,1682420435,13110.381948989998,104.82965610000247,53572.23815592001
2023-04-25,11:00:37.000,115,11069961,12805,0,1682420436,13110.368476369993,104.81555784000375,53572.28007864
2023-04-25,11:00:38.000,115,11069979,12645,0,1682420437,13110.341531129998,104.7591648000016,53572.20322032
2023-04-25,11:00:39.000,115,11069928,12645,0,1682420438,13110.321322199998,104.73096828000416,53572.217194560006
2023-04-25,11:00:40.000,115,11069969,12885,0,1682420439,13110.375212679988,104.73801741000352,53572.29405288
2023-04-25,11:00:41.000,115,11069942,12805,0,1682420440,13110.395421609988,104.7239191500048,53572.28007864
2023-04-25,11:00:42.000,115,11069901,13125,0,1682420441,13110.388685299993,104.70277175999945,53572.21020744001
2023-04-25,11:00:43.000,115,11069936,12925,0,1682420442,13110.307849579993,104.65342785000394,53572.18225896
2023-04-25,11:00:44.000,115,11069952,12645,0,1682420443,13110.341531129998,104.63228045999858,53572.10540064
2023-04-25,11:00:45.000,115,11069986,12485,0,1682420444,13110.321322199998,104.59703481000179,53572.16129760001
2023-04-25,11:00:46.000,115,11069937,12725,0,1682420445,13110.321322199998,104.58293655000307,53572.22418168
2023-04-25,11:00:47.000,115,11069946,12925,0,1682420446,13110.341531129998,104.56178915999772,53572.217194560006
2023-04-25,11:00:48.000,115,11069962,13005,0,1682420447,13110.348267439993,104.57588742000371,53572.168284720006
2023-04-25,11:00:49.000,115,11069936,12765,0,1682420448,13110.260695409997,104.52654351000092,53572.147323360005
2023-04-25,11:00:50.000,115,11069974,12605,0,1682420449,13110.240486479997,104.56178915999772,53572.168284720006
2023-04-25,11:00:51.000,115,11069935,12845,0,1682420450,13110.213541240002,104.547690899999,53572.2311688
2023-04-25,11:00:52.000,115,11069965,12605,0,1682420451,13110.179859689997,104.53359264000028,53572.18924608001
2023-04-25,11:00:53.000,115,11069941,12765,0,1682420452,13110.119232899997,104.51949438000156,53572.11238776
2023-04-25,11:00:54.000,115,11069960,12725,0,1682420453,13110.065342419992,104.547690899999,53572.147323360005
2023-04-25,11:00:55.000,115,11069950,12685,0,1682420454,13110.072078730002,104.5124452500022,53572.16129760001
2023-04-25,11:00:56.000,115,11069907,12965,0,1682420455,13110.031660870001,104.5124452500022,53572.13334912
2023-04-25,11:00:57.000,115,11069974,12725,0,1682420456,13109.950825150001,104.49834699000348,53572.18225896
2023-04-25,11:00:58.000,115,11069943,12805,0,1682420457,13109.903670979991,104.52654351000092,53572.098413520005
2023-04-25,11:00:59.000,115,11069909,12965,0,1682420458,13109.856516809996,104.51949438000156,53572.09142640001
2023-04-25,11:01:00.000,115,11069923,12965,0,1682420459,13109.72852692,104.50539612000284,53572.028542320004
2023-04-25,11:01:01.000,115,11069971,13045,0,1682420460,13109.70831799,104.53359264000028,53572.049503680006
2023-04-25,11:01:02.000,115,11069960,12845,0,1682420461,13109.70158167999,104.51949438000156,53572.07046504001
2023-04-25,11:01:03.000,115,11069927,12445,0,1682420462,13109.6476912,104.52654351000092,53572.08443928
2023-04-25,11:01:04.000,115,11069964,12605,0,1682420463,13109.62748227,104.52654351000092,53572.04251656001
2023-04-25,11:01:05.000,115,11069954,12805,0,1682420464,13109.48601976,104.51949438000156,53571.9866196
2023-04-25,11:01:06.000,115,11069937,12805,0,1682420465,13109.48601976,104.53359264000028,53572.028542320004
2023-04-25,11:01:07.000,115,11069929,13085,0,1682420466,13109.432129279994,104.5124452500022,53572.049503680006
2023-04-25,11:01:08.000,115,11069919,12565,0,1682420467,13109.371502489994,104.56178915999772,53571.99360672001
2023-04-25,11:01:09.000,115,11069967,12765,0,1682420468,13109.270457839993,104.55474002999836,53571.97264536001
2023-04-25,11:01:10.000,115,11069953,12925,0,1682420469,13109.256985219989,104.547690899999,53571.96565824
2023-04-25,11:01:11.000,115,11069919,12885,0,1682420470,13109.236776289988,104.54064176999964,53571.99360672001
2023-04-25,11:01:12.000,115,11069962,12925,0,1682420471,13109.176149499988,104.54064176999964,53572.00758096
2023-04-25,11:01:13.000,115,11070013,12685,0,1682420472,13109.115522710003,104.51949438000156,53572.03552944
2023-04-25,11:01:14.000,115,11069968,12805,0,1682420473,13108.967323889992,104.56178915999772,53571.89578704
2023-04-25,11:01:15.000,115,11069921,12605,0,1682420474,13108.940378649997,104.547690899999,53571.97264536001
2023-04-25,11:01:16.000,115,11069951,12965,0,1682420475,13108.913433410002,104.58293655000307,53571.90976128
2023-04-25,11:01:17.000,115,11069916,12805,0,1682420476,13108.866279239992,104.52654351000092,53571.93770976
2023-04-25,11:01:18.000,115,11069899,12605,0,1682420477,13108.792179830001,104.58293655000307,53571.90277416001
2023-04-25,11:01:19.000,115,11069945,13045,0,1682420478,13108.724816729991,104.53359264000028,53571.83989008
2023-04-25,11:01:20.000,115,11069945,12885,0,1682420479,13108.745025659991,104.52654351000092,53571.90976128
2023-04-25,11:01:21.000,115,11069983,12685,0,1682420480,13108.657453629996,104.5124452500022,53571.86783856
2023-04-25,11:01:22.000,115,11069952,12605,0,1682420481,13108.54967267,104.53359264000028,53571.80495448001
2023-04-25,11:01:23.000,115,11069940,12805,0,1682420482,13108.48904588,104.55474002999836,53571.80495448001
2023-04-25,11:01:24.000,115,11069938,12885,0,1682420483,13108.435155399995,104.56883829000435,53571.79796736
2023-04-25,11:01:25.000,115,11069952,12525,0,1682420484,13108.42841909,104.56178915999772,53571.81892872
2023-04-25,11:01:26.000,115,11069936,12445,0,1682420485,13108.38800123,104.57588742000371,53571.85386432001
2023-04-25,11:01:27.000,115,11069978,12925,0,1682420486,13108.334110749995,104.54064176999964,53571.82591584001
2023-04-25,11:01:28.000,115,11069964,13045,0,1682420487,13108.23980240999,104.55474002999836,53571.832902960006
2023-04-25,11:01:29.000,115,11069972,12645,0,1682420488,13108.145494069999,104.56883829000435,53571.77001888
2023-04-25,11:01:30.000,115,11069945,12805,0,1682420489,13108.037713109989,104.547690899999,53571.6721992
2023-04-25,11:01:31.000,115,11070012,12965,0,1682420490,13108.017504179988,104.547690899999,53571.693160560004
2023-04-25,11:01:32.000,115,11069984,12765,0,1682420491,13107.997295249988,104.56178915999772,53571.72110904
2023-04-25,11:01:33.000,115,11069981,12765,0,1682420492,13107.977086319988,104.52654351000092,53571.72110904
2023-04-25,11:01:34.000,115,11069957,13125,0,1682420493,13107.916459530003,104.52654351000092,53571.63726360001
2023-04-25,11:01:35.000,115,11069936,12925,0,1682420494,13107.896250600003,104.49834699000348,53571.62328936
2023-04-25,11:01:36.000,115,11069941,13005,0,1682420495,13107.902986909998,104.49834699000348,53571.665212080006
2023-04-25,11:01:37.000,115,11069993,13045,0,1682420496,13107.876041670002,104.47719959999813,53571.65123784
2023-04-25,11:01:38.000,115,11069960,12925,0,1682420497,13107.801942259997,104.47015046999877,53571.63027648
2023-04-25,11:01:39.000,115,11069950,12965,0,1682420498,13107.700897609997,104.4490030800007,53571.602328
2023-04-25,11:01:40.000,115,11069951,12765,0,1682420499,13107.694161300002,104.45605221000005,53571.525469680004
2023-04-25,11:01:41.000,115,11069950,13005,0,1682420500,13107.721106539997,104.40670830000454,53571.525469680004
2023-04-25,11:01:42.000,115,11069933,13045,0,1682420501,13107.741315469997,104.37851177999983,53571.56739240001
2023-04-25,11:01:43.000,115,11069926,13205,0,1682420502,13107.687424989992,104.3996591699979,53571.497521200006
2023-04-25,11:01:44.000,115,11069960,12925,0,1682420503,13107.673952370002,104.37851177999983,53571.427650000005
2023-04-25,11:01:45.000,115,11069952,12805,0,1682420504,13107.673952370002,104.37146265000047,53571.49053408001
2023-04-25,11:01:46.000,115,11069971,12605,0,1682420505,13107.626798199992,104.36441352000111,53571.48354696
2023-04-25,11:01:47.000,115,11069969,12765,0,1682420506,13107.613325580001,104.32916787000431,53571.43463712
2023-04-25,11:01:48.000,115,11069933,13005,0,1682420507,13107.566171409992,104.35031526000239,53571.3927144
2023-04-25,11:01:49.000,115,11069924,12885,0,1682420508,13107.552698790001,104.31506960999832,53571.35079168001
2023-04-25,11:01:50.000,115,11069931,12565,0,1682420509,13107.620061889997,104.25867657000344,53571.40668864
2023-04-25,11:01:51.000,115,11069954,12845,0,1682420510,13107.586380339992,104.22343091999937,53571.378740160006
2023-04-25,11:01:52.000,115,11069968,12685,0,1682420511,13107.572907720001,104.22343091999937,53571.35079168001
2023-04-25,11:01:53.000,115,11069965,12925,0,1682420512,13107.519017239996,104.24457831000473,53571.28092048001
2023-04-25,11:01:54.000,115,11069929,13005,0,1682420513,13107.505544619991,104.21638179000001,53571.2879076
2023-04-25,11:01:55.000,115,11069950,12805,0,1682420514,13107.45165414,104.2022835300013,53571.28092048001
2023-04-25,11:01:56.000,115,11069977,12885,0,1682420515,13107.438181519996,104.22343091999937,53571.26694624
2023-04-25,11:01:57.000,115,11069994,12965,0,1682420516,13107.37081842,104.20933266000065,53571.29489472
2023-04-25,11:01:58.000,115,11069931,12605,0,1682420517,13107.337136869995,104.22343091999937,53571.329830320006
2023-04-25,11:01:59.000,115,11069946,12765,0,1682420518,13107.296719009995,104.2022835300013,53571.259959120005
2023-04-25,11:02:00.000,115,11069902,12725,0,1682420519,13107.175465429995,104.24457831000473,53571.18310080001
2023-04-25,11:02:01.000,115,11069946,12925,0,1682420520,13107.175465429995,104.23752917999809,53571.211049280006
2023-04-25,11:02:02.000,115,11069918,12685,0,1682420521,13107.08115708999,104.27982396000152,53571.259959120005
2023-04-25,11:02:03.000,115,11069958,12925,0,1682420522,13107.013793989994,104.25162744000409,53571.20406216001
2023-04-25,11:02:04.000,115,11070013,13045,0,1682420523,13106.858858859989,104.23752917999809,53571.190087920004
2023-04-25,11:02:05.000,115,11069985,12805,0,1682420524,13106.804968379998,104.23752917999809,53571.162139440006
2023-04-25,11:02:06.000,115,11069965,12765,0,1682420525,13106.744341589998,104.29392222000024,53571.20406216001
2023-04-25,11:02:07.000,115,11069936,12765,0,1682420526,13106.656769560002,104.3009713499996,53571.1481652
2023-04-25,11:02:08.000,115,11069975,12925,0,1682420527,13106.569197529992,104.32916787000431,53571.12720384
2023-04-25,11:02:09.000,115,11069929,12965,0,1682420528,13106.434471330002,104.32211873999768,53571.11322960001
2023-04-25,11:02:10.000,115,11069942,12845,0,1682420529,13106.333426680001,104.35031526000239,53571.05733264
2023-04-25,11:02:11.000,115,11069949,12605,0,1682420530,13106.266063579991,104.36441352000111,53571.078294
2023-04-25,11:02:12.000,115,11069954,12845,0,1682420531,13106.198700479996,104.38556090999919,53571.092268240005
2023-04-25,11:02:13.000,115,11069965,12965,0,1682420532,13106.117864759995,104.38556090999919,53571.043358400006
2023-04-25,11:02:14.000,115,11069949,13045,0,1682420533,13106.02355641999,104.42785569000262,53570.98047432
2023-04-25,11:02:15.000,115,11069948,12765,0,1682420534,13105.92251176999,104.4490030800007,53570.95252584
2023-04-25,11:02:16.000,115,11069926,12765,0,1682420535,13105.90230283999,104.46310133999941,53571.02938416
2023-04-25,11:02:17.000,115,11069969,12885,0,1682420536,13105.82820343,104.44195395000133,53571.0084228
2023-04-25,11:02:18.000,115,11069924,12565,0,1682420537,13105.673268299994,104.49834699000348,53570.86868040001
2023-04-25,11:02:19.000,115,11069896,13005,0,1682420538,13105.605905199998,104.48424873000477,53570.84771904001
2023-04-25,11:02:20.000,115,11069953,12925,0,1682420539,13105.572223649993,104.53359264000028,53570.84073192
2023-04-25,11:02:21.000,115,11069957,12845,0,1682420540,13105.545278409998,104.50539612000284,53570.84771904001
2023-04-25,11:02:22.000,115,11069926,12805,0,1682420541,13105.504860549998,104.47719959999813,53570.86169328
2023-04-25,11:02:23.000,115,11069940,13005,0,1682420542,13105.457706380002,104.47719959999813,53570.81278344
2023-04-25,11:02:24.000,115,11069957,12605,0,1682420543,13105.403815899997,104.5124452500022,53570.70098952001
2023-04-25,11:02:25.000,115,11069950,12805,0,1682420544,13105.390343279993,104.49129786000412,53570.71496376
2023-04-25,11:02:26.000,115,11069909,13125,0,1682420545,13105.336452800002,104.5124452500022,53570.67304104
2023-04-25,11:02:27.000,115,11069916,12805,0,1682420546,13105.322980179997,104.5124452500022,53570.66605392
2023-04-25,11:02:28.000,115,11069933,12565,0,1682420547,13105.242144459997,104.53359264000028,53570.589195600005
2023-04-25,11:02:29.000,115,11069926,12685,0,1682420548,13105.201726599997,104.53359264000028,53570.54727288
2023-04-25,11:02:30.000,115,11069944,13125,0,1682420549,13105.296034940002,104.55474002999836,53570.6241312
2023-04-25,11:02:31.000,115,11069936,12805,0,1682420550,13105.269089699992,104.54064176999964,53570.58220848001
2023-04-25,11:02:32.000,115,11069958,12845,0,1682420551,13105.228671839992,104.5124452500022,53570.56823424
2023-04-25,11:02:33.000,115,11069939,12925,0,1682420552,13105.188253979992,104.50539612000284,53570.519324400004
2023-04-25,11:02:34.000,115,11069955,12805,0,1682420553,13105.181517669997,104.49834699000348,53570.491375920006
2023-04-25,11:02:35.000,115,11069963,12805,0,1682420554,13105.141099809996,104.5124452500022,53570.48438880001
2023-04-25,11:02:36.000,115,11069966,12605,0,1682420555,13105.120890879996,104.49834699000348,53570.421504720005
2023-04-25,11:02:37.000,115,11069951,12605,0,1682420556,13105.060264089996,104.47719959999813,53570.44246608001
2023-04-25,11:02:38.000,115,11069937,13125,0,1682420557,13105.100681949996,104.47719959999813,53570.43547896
2023-04-25,11:02:39.000,115,11069962,12805,0,1682420558,13105.026582539991,104.48424873000477,53570.34464640001
2023-04-25,11:02:40.000,115,11069952,12965,0,1682420559,13105.03331885,104.5124452500022,53570.3097108
2023-04-25,11:02:41.000,115,11069975,12725,0,1682420560,13105.019846229996,104.4490030800007,53570.33765928
2023-04-25,11:02:42.000,115,11069933,12765,0,1682420561,13104.999637299996,104.49129786000412,53570.3097108
2023-04-25,11:02:43.000,115,11069893,12645,0,1682420562,13104.939010509996,104.46310133999941,53570.2398396
2023-04-25,11:02:44.000,115,11069923,12765,0,1682420563,13104.97269206,104.50539612000284,53570.323685040006
2023-04-25,11:02:45.000,115,11069911,12925,0,1682420564,13104.92553788999,104.49834699000348,53570.21189112
2023-04-25,11:02:46.000,115,11069930,12845,0,1682420565,13104.878383719995,104.5124452500022,53570.204904000006
2023-04-25,11:02:47.000,115,11070001,12845,0,1682420566,13104.94574681999,104.49834699000348,53570.204904000006
2023-04-25,11:02:48.000,115,11069946,12765,0,1682420567,13104.898592649995,104.49129786000412,53570.19092976
2023-04-25,11:02:49.000,115,11069958,13125,0,1682420568,13104.82449323999,104.47719959999813,53570.12804568001
2023-04-25,11:02:50.000,115,11069986,12805,0,1682420569,13104.83122955,104.5124452500022,53570.12804568001
2023-04-25,11:02:51.000,115,11069912,12645,0,1682420570,13104.81102062,104.49129786000412,53570.12105856
2023-04-25,11:02:52.000,115,11069968,12765,0,1682420571,13104.80428430999,104.53359264000028,53570.1000972
2023-04-25,11:02:53.000,115,11069944,12845,0,1682420572,13104.70323965999,104.50539612000284,53570.03022600001
2023-04-25,11:02:54.000,115,11069961,12605,0,1682420573,13104.79081169,104.5124452500022,53569.9952904
2023-04-25,11:02:55.000,115,11069917,12925,0,1682420574,13104.82449323999,104.547690899999,53570.05118736
2023-04-25,11:02:56.000,115,11069932,12885,0,1682420575,13104.81102062,104.547690899999,53570.09311008
2023-04-25,11:02:57.000,115,11069971,12725,0,1682420576,13104.81102062,104.55474002999836,53570.05817448001
2023-04-25,11:02:58.000,115,11069989,12645,0,1682420577,13104.77060276,104.58293655000307,53570.02323888
2023-04-25,11:02:59.000,115,11069987,12725,0,1682420578,13104.716712279995,104.62523132999922,53569.988303280006
2023-04-25,11:03:00.000,115,11069954,12685,0,1682420579,13104.736921209995,104.63932958999794,53570.02323888
2023-04-25,11:03:01.000,115,11069907,13005,0,1682420580,13104.66955811,104.66752611000265,53569.967341920004
2023-04-25,11:03:02.000,115,11069926,12805,0,1682420581,13104.75039383,104.6604769800033,53569.988303280006
2023-04-25,11:03:03.000,115,11069926,12445,0,1682420582,13104.757130139995,104.66752611000265,53570.016251760004
2023-04-25,11:03:04.000,115,11069934,12605,0,1682420583,13104.78407537999,104.68867350000073,53570.037213120006
2023-04-25,11:03:05.000,115,11069968,13085,0,1682420584,13104.75039383,104.68162437000137,53569.97432904
2023-04-25,11:03:06.000,115,11069974,12845,0,1682420585,13104.70997597,104.7239191500048,53569.89048360001
2023-04-25,11:03:07.000,115,11069967,12685,0,1682420586,13104.75039383,104.7239191500048,53569.967341920004
2023-04-25,11:03:08.000,115,11069986,12805,0,1682420587,13104.72344858999,104.76621393000096,53569.90445784
2023-04-25,11:03:09.000,115,11069936,12925,0,1682420588,13104.676294419995,104.81555784000375,53569.83458664
2023-04-25,11:03:10.000,115,11069947,12645,0,1682420589,13104.68976704,104.82965610000247,53569.87650936
2023-04-25,11:03:11.000,115,11069959,12805,0,1682420590,13104.75039383,104.7944104499984,53569.95336768
2023-04-25,11:03:12.000,115,11069931,13005,0,1682420591,13104.72344858999,104.86490174999926,53569.93939344001
2023-04-25,11:03:13.000,115,11069940,12885,0,1682420592,13104.70997597,104.83670523000183,53569.918432080005
2023-04-25,11:03:14.000,115,11069965,12885,0,1682420593,13104.595458699994,104.90014740000333,53569.79266392001
2023-04-25,11:03:15.000,115,11069902,12805,0,1682420594,13104.588722389999,104.87900000999798,53569.855548
2023-04-25,11:03:16.000,115,11069944,12965,0,1682420595,13104.66955811,104.88604914000462,53569.855548
2023-04-25,11:03:17.000,115,11069965,12645,0,1682420596,13104.64934918,104.92129479000141,53569.91144496001
2023-04-25,11:03:18.000,115,11069965,12645,0,1682420597,13104.555040839994,104.95654043999821,53569.820612400006
2023-04-25,11:03:19.000,115,11069963,12965,0,1682420598,13104.575249769994,104.94244217999949,53569.855548
2023-04-25,11:03:20.000,115,11069953,12845,0,1682420599,13104.575249769994,104.9706387000042,53569.855548
2023-04-25,11:03:21.000,115,11069931,13005,0,1682420600,13104.615667629994,104.94949130999885,53569.89747072
2023-04-25,11:03:22.000,115,11069953,12965,0,1682420601,13104.548304529999,104.98473696000292,53569.82759952
2023-04-25,11:03:23.000,115,11069911,12965,0,1682420602,13104.521359289989,104.96358957000484,53569.77868968
2023-04-25,11:03:24.000,115,11069933,12805,0,1682420603,13104.507886669999,104.99883522000164,53569.74375408001
2023-04-25,11:03:25.000,115,11069954,12725,0,1682420604,13104.534831909994,104.96358957000484,53569.848560880004
2023-04-25,11:03:26.000,115,11069946,12925,0,1682420605,13104.521359289989,104.98473696000292,53569.83458664
2023-04-25,11:03:27.000,115,11069987,12765,0,1682420606,13104.555040839994,104.97768783000356,53569.869522240006
2023-04-25,11:03:28.000,115,11069936,12805,0,1682420607,13104.487677739999,104.98473696000292,53569.820612400006
2023-04-25,11:03:29.000,115,11069971,13005,0,1682420608,13104.467468809999,105.01998260999972,53569.79266392001
2023-04-25,11:03:30.000,115,11069955,12725,0,1682420609,13104.447259879998,105.005884350001,53569.80663816
2023-04-25,11:03:31.000,115,11069910,12805,0,1682420610,13104.474205119994,104.9706387000042,53569.79266392001
2023-04-25,11:03:32.000,115,11069927,12965,0,1682420611,13104.460732499989,105.03408086999843,53569.80663816
2023-04-25,11:03:33.000,115,11069923,12765,0,1682420612,13104.373160469993,105.04112999999779,53569.77868968
2023-04-25,11:03:34.000,115,11069964,12965,0,1682420613,13104.406842019998,105.03408086999843,53569.75772832
2023-04-25,11:03:35.000,115,11069948,12565,0,1682420614,13104.474205119994,105.01293348000036,53569.799651040004
2023-04-25,11:03:36.000,115,11069956,12925,0,1682420615,13104.460732499989,105.01998260999972,53569.7856768
2023-04-25,11:03:37.000,115,11069985,12765,0,1682420616,13104.514622979994,105.04112999999779,53569.75772832
2023-04-25,11:03:38.000,115,11069976,13005,0,1682420617,13104.420314639989,105.0693265200025,53569.81362528001
2023-04-25,11:03:39.000,115,11069974,12765,0,1682420618,13104.373160469993,105.09047391000058,53569.72279272001
2023-04-25,11:03:40.000,115,11069956,12525,0,1682420619,13104.427050949998,105.07637565000186,53569.701831360006
2023-04-25,11:03:41.000,115,11069960,12885,0,1682420620,13104.440523569989,105.13276869000401,53569.81362528001
2023-04-25,11:03:42.000,115,11069966,12805,0,1682420621,13104.453996189994,105.13276869000401,53569.855548
2023-04-25,11:03:43.000,115,11069918,12645,0,1682420622,13104.413578329993,105.17506347000017,53569.7856768
2023-04-25,11:03:44.000,115,11069954,13125,0,1682420623,13104.393369399993,105.21030912000424,53569.76471544
2023-04-25,11:03:45.000,115,11069976,13245,0,1682420624,13104.447259879998,105.20325999000488,53569.820612400006
2023-04-25,11:03:46.000,115,11069998,12805,0,1682420625,13104.386633089998,105.24555477000104,53569.80663816
2023-04-25,11:03:47.000,115,11069926,12885,0,1682420626,13104.386633089998,105.28784955000447,53569.82759952
2023-04-25,11:03:48.000,115,11069945,12925,0,1682420627,13104.326006299998,105.30899694000254,53569.750741200005
2023-04-25,11:03:49.000,115,11069951,12925,0,1682420628,13104.278852130003,105.34424258999934,53569.799651040004
2023-04-25,11:03:50.000,115,11069956,13045,0,1682420629,13104.332742609993,105.37243911000405,53569.83458664
2023-04-25,11:03:51.000,115,11069907,12885,0,1682420630,13104.312533679993,105.39358650000213,53569.81362528001
2023-04-25,11:03:52.000,115,11069919,12725,0,1682420631,13104.245170579998,105.44293040999764,53569.88349648
2023-04-25,11:03:53.000,115,11069950,12805,0,1682420632,13104.164334859997,105.50637257999915,53569.799651040004
2023-04-25,11:03:54.000,115,11069938,13365,0,1682420633,13104.177807480002,105.55571649000194,53569.81362528001
2023-04-25,11:03:55.000,115,11069995,12885,0,1682420634,13104.103708069997,105.58391300999938,53569.799651040004
2023-04-25,11:03:56.000,115,11069945,12845,0,1682420635,13104.103708069997,105.61210953000409,53569.86253512001
2023-04-25,11:03:57.000,115,11069931,12725,0,1682420636,13104.049817589992,105.64030605000153,53569.86253512001
2023-04-25,11:03:58.000,115,11069945,12885,0,1682420637,13103.982454489997,105.7107973500024,53569.80663816
2023-04-25,11:03:59.000,115,11069957,12765,0,1682420638,13103.955509250001,105.73899386999983,53569.855548
2023-04-25,11:04:00.000,115,11069957,13125,0,1682420639,13103.955509250001,105.78833778000262,53569.89747072
2023-04-25,11:04:01.000,115,11069964,12725,0,1682420640,13103.901618769996,105.84473082000477,53569.89048360001
2023-04-25,11:04:02.000,115,11069918,12525,0,1682420641,13103.83425567,105.908172989999,53569.848560880004
2023-04-25,11:04:03.000,115,11069976,12725,0,1682420642,13103.71300209,105.96456603000115,53569.75772832
2023-04-25,11:04:04.000,115,11069998,12805,0,1682420643,13103.679320539995,105.97866428999987,53569.701831360006
2023-04-25,11:04:05.000,115,11069937,12685,0,1682420644,13103.679320539995,106.02800820000266,53569.855548
2023-04-25,11:04:06.000,115,11069963,12885,0,1682420645,13103.67258423,106.08440124000481,53569.87650936
2023-04-25,11:04:07.000,115,11069964,12685,0,1682420646,13103.68605684999,106.09849950000353,53569.89048360001
2023-04-25,11:04:08.000,115,11069907,12605,0,1682420647,13103.638902679995,106.14079427999968,53569.84157376001
2023-04-25,11:04:09.000,115,11069937,12765,0,1682420648,13103.558066959995,106.21833470999991,53569.79266392001
2023-04-25,11:04:10.000,115,11069922,12805,0,1682420649,13103.56480326999,106.22538383999927,53569.82759952
2023-04-25,11:04:11.000,115,11069915,12925,0,1682420650,13103.537858029995,106.28177688000142,53569.80663816
2023-04-25,11:04:12.000,115,11069898,12645,0,1682420651,13103.55133065,106.3029242699995,53569.7856768
2023-04-25,11:04:13.000,115,11069954,13045,0,1682420652,13103.457022309994,106.38751382999908,53569.76471544
2023-04-25,11:04:14.000,115,11069914,12725,0,1682420653,13103.450286,106.38751382999908,53569.74375408001
2023-04-25,11:04:15.000,115,11069963,12885,0,1682420654,13103.517649099995,106.38751382999908,53569.83458664
2023-04-25,11:04:16.000,115,11069927,12605,0,1682420655,13103.497440169995,106.42980861000251,53569.869522240006
2023-04-25,11:04:17.000,115,11069975,12845,0,1682420656,13103.47049493,106.45095600000059,53569.80663816
2023-04-25,11:04:18.000,115,11069928,12845,0,1682420657,13103.44354968999,106.50029991000338,53569.76471544
2023-04-25,11:04:19.000,115,11069927,12765,0,1682420658,13103.396395519994,106.53554556000017,53569.72279272001
2023-04-25,11:04:20.000,115,11069947,12885,0,1682420659,13103.38292289999,106.6130859900004,53569.83458664
2023-04-25,11:04:21.000,115,11069899,12965,0,1682420660,13103.436813379994,106.64128250999784,53569.88349648
2023-04-25,11:04:22.000,115,11069940,12845,0,1682420661,13103.43007707,106.64128250999784,53569.918432080005
2023-04-25,11:04:23.000,115,11069970,12965,0,1682420662,13103.396395519994,106.71882293999806,53569.869522240006
2023-04-25,11:04:24.000,115,11069929,12885,0,1682420663,13103.40313182999,106.80341249999765,53569.84157376001
2023-04-25,11:04:25.000,115,11069959,12765,0,1682420664,13103.416604449994,106.81046163000428,53569.848560880004
2023-04-25,11:04:26.000,115,11069950,12965,0,1682420665,13103.38292289999,106.83865815000172,53569.848560880004
2023-04-25,11:04:27.000,115,11069957,12765,0,1682420666,13103.376186589994,106.91619858000195,53569.89747072
2023-04-25,11:04:28.000,115,11069985,12965,0,1682420667,13103.32229610999,106.97964075000345,53569.81362528001
2023-04-25,11:04:29.000,115,11069917,13045,0,1682420668,13103.295350869994,107.01488640000025,53569.848560880004
2023-04-25,11:04:30.000,115,11069932,12605,0,1682420669,13103.355977659994,107.09242683000048,53569.88349648
2023-04-25,11:04:31.000,115,11069962,12765,0,1682420670,13103.38292289999,107.12767248000455,53569.95336768
2023-04-25,11:04:32.000,115,11069921,12805,0,1682420671,13103.335768729994,107.21226204000413,53569.89048360001
2023-04-25,11:04:33.000,115,11069993,12805,0,1682420672,13103.315559799994,107.26160594999965,53569.83458664
2023-04-25,11:04:34.000,115,11069988,12805,0,1682420673,13103.335768729994,107.30390073000308,53569.87650936
2023-04-25,11:04:35.000,115,11069964,12645,0,1682420674,13103.355977659994,107.36734290000459,53569.93939344001
2023-04-25,11:04:36.000,115,11069959,12725,0,1682420675,13103.329032419999,107.43078506999882,53569.86253512001
2023-04-25,11:04:37.000,115,11069928,12765,0,1682420676,13103.302087179989,107.49422724000033,53569.83458664
2023-04-25,11:04:38.000,115,11069943,12845,0,1682420677,13103.315559799994,107.53652202000376,53569.89747072
2023-04-25,11:04:39.000,115,11069933,12965,0,1682420678,13103.349241349999,107.57176767000055,53569.90445784
2023-04-25,11:04:40.000,115,11069929,12965,0,1682420679,13103.40313182999,107.6634063599995,53569.96035480001
2023-04-25,11:04:41.000,115,11069938,12605,0,1682420680,13103.436813379994,107.70570114000293,53569.90445784
2023-04-25,11:04:42.000,115,11069923,12685,0,1682420681,13103.436813379994,107.79029070000252,53569.91144496001
2023-04-25,11:04:43.000,115,11069938,13005,0,1682420682,13103.42334075999,107.8748802600021,53569.81362528001
2023-04-25,11:04:44.000,115,11069980,13005,0,1682420683,13103.436813379994,107.88192939000146,53569.848560880004
2023-04-25,11:04:45.000,115,11069919,12805,0,1682420684,13103.50417647999,107.93832243000361,53569.86253512001
2023-04-25,11:04:46.000,115,11069937,12685,0,1682420685,13103.61195744,107.9735680800004,53569.93939344001
2023-04-25,11:04:47.000,115,11069943,12845,0,1682420686,13103.659111609995,108.0229119900032,53569.91144496001
2023-04-25,11:04:48.000,115,11069943,12645,0,1682420687,13103.73321102,108.0863541600047,53569.88349648
2023-04-25,11:04:49.000,115,11069905,12765,0,1682420688,13103.739947329996,108.14979632999894,53569.88349648
2023-04-25,11:04:50.000,115,11069967,12965,0,1682420689,13103.807310429991,108.20618937000108,53569.96035480001
2023-04-25,11:04:51.000,115,11069918,12645,0,1682420690,13103.820783049996,108.24143501999788,53569.9254192
2023-04-25,11:04:52.000,115,11069987,12925,0,1682420691,13103.928564009992,108.24143501999788,53569.93939344001
2023-04-25,11:04:53.000,115,11069911,12645,0,1682420692,13103.942036629996,108.31192631999875,53569.869522240006
2023-04-25,11:04:54.000,115,11069941,12965,0,1682420693,13104.070026519992,108.3189754499981,53569.87650936
2023-04-25,11:04:55.000,115,11069934,12685,0,1682420694,13104.218225340002,108.35422110000218,53569.967341920004
2023-04-25,11:04:56.000,115,11069950,12845,0,1682420695,13104.272115819993,108.42471240000305,53569.97432904
2023-04-25,11:04:57.000,115,11069946,12965,0,1682420696,13104.352951539993,108.44585979000112,53569.9952904
2023-04-25,11:04:58.000,115,11069949,12805,0,1682420697,13104.373160469993,108.48110543999792,53570.00926464001
2023-04-25,11:04:59.000,115,11069930,12765,0,1682420698,13104.406842019998,108.50930196000263,53569.98131616001
2023-04-25,11:05:00.000,115,11069927,12885,0,1682420699,13104.474205119994,108.55864586999814,53570.03022600001
2023-04-25,11:05:01.000,115,11069935,12725,0,1682420700,13104.62240393999,108.55864586999814,53570.10708432001
2023-04-25,11:05:02.000,115,11069913,12645,0,1682420701,13104.66955811,108.56569500000478,53570.10708432001
2023-04-25,11:05:03.000,115,11069940,13085,0,1682420702,13104.70997597,108.59389152000222,53570.1000972
2023-04-25,11:05:04.000,115,11069925,12845,0,1682420703,13104.757130139995,108.65028456000437,53570.135032800004
2023-04-25,11:05:05.000,115,11069893,12805,0,1682420704,13104.878383719995,108.64323542999773,53570.204904000006
2023-04-25,11:05:06.000,115,11069952,12565,0,1682420705,13104.918801579995,108.68553021000116,53570.204904000006
2023-04-25,11:05:07.000,115,11069952,12685,0,1682420706,13104.959219439996,108.73487412000395,53570.19092976
2023-04-25,11:05:08.000,115,11069937,13165,0,1682420707,13104.959219439996,108.7771689000001,53570.16298128
2023-04-25,11:05:09.000,115,11069946,12765,0,1682420708,13104.979428369996,108.77011977000075,53570.16298128
2023-04-25,11:05:10.000,115,11069971,13085,0,1682420709,13105.093945640001,108.79126715999882,53570.31669792001
2023-04-25,11:05:11.000,115,11069922,12685,0,1682420710,13105.161308739996,108.80536542000482,53570.351633520004
2023-04-25,11:05:12.000,115,11069975,12805,0,1682420711,13105.194990290001,108.83356194000226,53570.28874944
2023-04-25,11:05:13.000,115,11069915,13125,0,1682420712,13105.174781360001,108.84766020000097,53570.302723680004
2023-04-25,11:05:14.000,115,11069911,12845,0,1682420713,13105.215199220002,108.89700411000376,53570.36560776001
2023-04-25,11:05:15.000,115,11069939,12765,0,1682420714,13105.228671839992,108.91110237000248,53570.38656912
2023-04-25,11:05:16.000,115,11069942,12725,0,1682420715,13105.242144459997,108.93224976000056,53570.372594880006
2023-04-25,11:05:17.000,115,11069905,13125,0,1682420716,13105.262353389997,108.98864280000271,53570.4494532
2023-04-25,11:05:18.000,115,11069942,12765,0,1682420717,13105.282562319997,109.03798670999822,53570.42849184
2023-04-25,11:05:19.000,115,11069903,12885,0,1682420718,13105.215199220002,109.03093757999886,53570.47740168
2023-04-25,11:05:20.000,115,11069973,12925,0,1682420719,13105.242144459997,109.08028149000165,53570.42849184
2023-04-25,11:05:21.000,115,11069942,12445,0,1682420720,13105.228671839992,109.08028149000165,53570.48438880001
2023-04-25,11:05:22.000,115,11069934,12685,0,1682420721,13105.194990290001,109.12962540000444,53570.48438880001
2023-04-25,11:05:23.000,115,11069938,12765,0,1682420722,13105.221935529997,109.18601843999932,53570.52631152
2023-04-25,11:05:24.000,115,11069988,12805,0,1682420723,13105.161308739996,109.21421496000403,53570.44246608001
2023-04-25,11:05:25.000,115,11069970,12605,0,1682420724,13105.168045049992,109.20716583000467,53570.49836304
2023-04-25,11:05:26.000,115,11069976,12965,0,1682420725,13105.255617080002,109.2706079999989,53570.49836304
2023-04-25,11:05:27.000,115,11069984,13085,0,1682420726,13105.316243870002,109.30585365000297,53570.56823424
2023-04-25,11:05:28.000,115,11069974,12885,0,1682420727,13105.322980179997,109.36224668999785,53570.540285760006
2023-04-25,11:05:29.000,115,11069991,13125,0,1682420728,13105.302771249997,109.39749234000192,53570.540285760006
2023-04-25,11:05:30.000,115,11069937,12685,0,1682420729,13105.376870660002,109.37634495000384,53570.57522136
2023-04-25,11:05:31.000,115,11069891,12805,0,1682420730,13105.349925419992,109.41159060000064,53570.540285760006
2023-04-25,11:05:32.000,115,11069934,12805,0,1682420731,13105.437497450002,109.4820819000015,53570.6241312
2023-04-25,11:05:33.000,115,11069932,12845,0,1682420732,13105.383606969997,109.4820819000015,53570.57522136
2023-04-25,11:05:34.000,115,11069962,12805,0,1682420733,13105.471178999993,109.5314258100043,53570.55426
2023-04-25,11:05:35.000,115,11069926,12925,0,1682420734,13105.538542099988,109.55962233000173,53570.58220848001
2023-04-25,11:05:36.000,115,11069929,12605,0,1682420735,13105.673268299994,109.56667146000109,53570.70098952001
2023-04-25,11:05:37.000,115,11069988,12725,0,1682420736,13105.76084032999,109.57372059000045,53570.67304104
2023-04-25,11:05:38.000,115,11069918,12445,0,1682420737,13105.80125818999,109.64421189000132,53570.64509256
2023-04-25,11:05:39.000,115,11069997,12685,0,1682420738,13105.794521879994,109.6653592799994,53570.61015696001
2023-04-25,11:05:40.000,115,11069892,12765,0,1682420739,13105.84841236,109.74289970999962,53570.659066800006
2023-04-25,11:05:41.000,115,11069936,12805,0,1682420740,13106.02355641999,109.74289970999962,53570.756886480005
2023-04-25,11:05:42.000,115,11069926,12725,0,1682420741,13106.04376534999,109.74994883999898,53570.67304104
2023-04-25,11:05:43.000,115,11069929,12685,0,1682420742,13106.117864759995,109.78519449000305,53570.73592512
2023-04-25,11:05:44.000,115,11069961,13045,0,1682420743,13106.225645719991,109.81339101000049,53570.71496376
2023-04-25,11:05:45.000,115,11069954,12965,0,1682420744,13106.340162989996,109.81339101000049,53570.79182208
2023-04-25,11:05:46.000,115,11069954,12765,0,1682420745,13106.380580849996,109.82044013999985,53570.79182208
2023-04-25,11:05:47.000,115,11069945,12685,0,1682420746,13106.447943949992,109.78519449000305,53570.79182208
2023-04-25,11:05:48.000,115,11069956,12765,0,1682420747,13106.528779669992,109.8274892699992,53570.77086072
2023-04-25,11:05:49.000,115,11069917,12725,0,1682420748,13106.609615389993,109.79929275000177,53570.81977056001
2023-04-25,11:05:50.000,115,11069916,12765,0,1682420749,13106.650033249993,109.85568579000392,53570.84073192
2023-04-25,11:05:51.000,115,11069930,12885,0,1682420750,13106.804968379998,109.81339101000049,53570.95252584
2023-04-25,11:05:52.000,115,11069900,12765,0,1682420751,13106.825177309998,109.80634188000113,53571.0084228
2023-04-25,11:05:53.000,115,11069948,13205,0,1682420752,13106.858858859989,109.81339101000049,53570.973487200004
2023-04-25,11:05:54.000,115,11069956,12965,0,1682420753,13106.865595169998,109.82044013999985,53570.98047432
2023-04-25,11:05:55.000,115,11069945,12765,0,1682420754,13106.939694579989,109.83453839999856,53571.078294
2023-04-25,11:05:56.000,115,11069926,12605,0,1682420755,13106.932958269994,109.83453839999856,53571.078294
2023-04-25,11:05:57.000,115,11069917,13045,0,1682420756,13106.959903509989,109.86978405000264,53571.11322960001
2023-04-25,11:05:58.000,115,11069955,12765,0,1682420757,13107.013793989994,109.85568579000392,53571.17611368
2023-04-25,11:05:59.000,115,11069925,13005,0,1682420758,13106.986848749999,109.86978405000264,53571.162139440006
2023-04-25,11:06:00.000,115,11069949,13085,0,1682420759,13107.007057679999,109.9402753500035,53571.12720384
2023-04-25,11:06:01.000,115,11069967,13045,0,1682420760,13107.06094815999,109.91207882999879,53571.2180364
2023-04-25,11:06:02.000,115,11069963,12925,0,1682420761,13107.04747554,109.96142274000158,53571.25297200001
2023-04-25,11:06:03.000,115,11069929,12805,0,1682420762,13107.02053029999,109.9402753500035,53571.29489472
2023-04-25,11:06:04.000,115,11069901,12805,0,1682420763,13107.007057679999,109.96142274000158,53571.20406216001
2023-04-25,11:06:05.000,115,11069911,12605,0,1682420764,13107.054211849994,109.98257012999966,53571.24598488
2023-04-25,11:06:06.000,115,11069897,12925,0,1682420765,13107.074420779994,109.9755210000003,53571.30188184001
2023-04-25,11:06:07.000,115,11069949,12805,0,1682420766,13107.054211849994,109.98961925999902,53571.34380456
2023-04-25,11:06:08.000,115,11069922,13045,0,1682420767,13107.013793989994,110.01781578000373,53571.329830320006
2023-04-25,11:06:09.000,115,11069951,12765,0,1682420768,13107.007057679999,110.01076665000437,53571.34380456
2023-04-25,11:06:10.000,115,11069949,12885,0,1682420769,13107.034002919994,110.01781578000373,53571.37175304001
2023-04-25,11:06:11.000,115,11069956,13125,0,1682420770,13107.04747554,110.03191404000245,53571.329830320006
2023-04-25,11:06:12.000,115,11069933,12805,0,1682420771,13107.054211849994,110.08125794999796,53571.329830320006
2023-04-25,11:06:13.000,115,11069929,12925,0,1682420772,13107.04073922999,110.08125794999796,53571.33681744
2023-04-25,11:06:14.000,115,11069931,12965,0,1682420773,13107.074420779994,110.10945447000267,53571.378740160006
2023-04-25,11:06:15.000,115,11070003,12765,0,1682420774,13107.135047569995,110.10240534000332,53571.45559848
2023-04-25,11:06:16.000,115,11069925,12965,0,1682420775,13107.195674359995,110.12355273000139,53571.53944392001
2023-04-25,11:06:17.000,115,11069955,12605,0,1682420776,13107.215883289995,110.12355273000139,53571.50450832
2023-04-25,11:06:18.000,115,11069957,12925,0,1682420777,13107.215883289995,110.15879837999819,53571.476559840004
2023-04-25,11:06:19.000,115,11069965,12845,0,1682420778,13107.20241066999,110.15879837999819,53571.44162424
2023-04-25,11:06:20.000,115,11069969,12885,0,1682420779,13107.30345531999,110.15174924999883,53571.49053408001
2023-04-25,11:06:21.000,115,11069948,12685,0,1682420780,13107.40449996999,110.13765099000011,53571.497521200006
2023-04-25,11:06:22.000,115,11069913,12765,0,1682420781,13107.485335689991,110.15879837999819,53571.57437952
2023-04-25,11:06:23.000,115,11069949,12765,0,1682420782,13107.519017239996,110.17994577000354,53571.58835376001
2023-04-25,11:06:24.000,115,11069951,12925,0,1682420783,13107.606589269992,110.16584751000482,53571.525469680004
2023-04-25,11:06:25.000,115,11069958,12885,0,1682420784,13107.700897609997,110.1869949000029,53571.58835376001
2023-04-25,11:06:26.000,115,11069899,12725,0,1682420785,13107.774997020002,110.1869949000029,53571.595340880005
2023-04-25,11:06:27.000,115,11069951,12965,0,1682420786,13107.876041670002,110.17994577000354,53571.56040528
2023-04-25,11:06:28.000,115,11069961,12845,0,1682420787,13107.916459530003,110.19404403000226,53571.5324568
2023-04-25,11:06:29.000,115,11069977,12725,0,1682420788,13108.004031559998,110.21519142000034,53571.53944392001
2023-04-25,11:06:30.000,115,11069922,12805,0,1682420789,13108.185911929999,110.19404403000226,53571.6721992
2023-04-25,11:06:31.000,115,11069945,12645,0,1682420790,13108.30716551,110.16584751000482,53571.714121920006
2023-04-25,11:06:32.000,115,11069914,12765,0,1682420791,13108.34758337,110.20109316000162,53571.70014768
2023-04-25,11:06:33.000,115,11069966,12725,0,1682420792,13108.42168277999,110.17994577000354,53571.65822496001
2023-04-25,11:06:34.000,115,11069962,12845,0,1682420793,13108.48230956999,110.15879837999819,53571.75604464001
2023-04-25,11:06:35.000,115,11069933,12845,0,1682420794,13108.617035769996,110.16584751000482,53571.74905752
2023-04-25,11:06:36.000,115,11069893,12685,0,1682420795,13108.69113518,110.15174924999883,53571.80495448001
2023-04-25,11:06:37.000,115,11069941,12725,0,1682420796,13108.751761970001,110.14470011999947,53571.79796736
2023-04-25,11:06:38.000,115,11069986,13005,0,1682420797,13108.805652449992,110.20109316000162,53571.860851440004
2023-04-25,11:06:39.000,115,11069928,12605,0,1682420798,13108.906697099992,110.15879837999819,53571.80495448001
2023-04-25,11:06:40.000,115,11069930,12725,0,1682420799,13109.021214369997,110.17289664000418,53571.92373552001
2023-04-25,11:06:41.000,115,11070007,12925,0,1682420800,13109.081841159998,110.15879837999819,53571.93770976
2023-04-25,11:06:42.000,115,11069947,12565,0,1682420801,13109.135731640003,110.13060186000075,53571.99360672001
2023-04-25,11:06:43.000,115,11069956,12965,0,1682420802,13109.088577469993,110.19404403000226,53571.94469688
2023-04-25,11:06:44.000,115,11069902,12685,0,1682420803,13109.128995329993,110.15174924999883,53571.90976128
2023-04-25,11:06:45.000,115,11069955,12445,0,1682420804,13109.155940569988,110.13765099000011,53572.000593840006
2023-04-25,11:06:46.000,115,11069979,13005,0,1682420805,13109.263721529998,110.10240534000332,53572.13334912
2023-04-25,11:06:47.000,115,11069968,12805,0,1682420806,13109.297403079989,110.0883070800046,53572.11238776
2023-04-25,11:06:48.000,115,11069970,12925,0,1682420807,13109.277194149989,110.10945447000267,53572.168284720006
2023-04-25,11:06:49.000,115,11069960,12845,0,1682420808,13109.277194149989,110.06715968999924,53572.147323360005
2023-04-25,11:06:50.000,115,11069921,12605,0,1682420809,13109.263721529998,110.06011055999988,53572.11937488001
2023-04-25,11:06:51.000,115,11069973,12645,0,1682420810,13109.277194149989,110.06715968999924,53572.21020744001
2023-04-25,11:06:52.000,115,11069927,12845,0,1682420811,13109.243512599998,110.01076665000437,53572.168284720006
2023-04-25,11:06:53.000,115,11069956,12965,0,1682420812,13109.304139389998,110.03191404000245,53572.29405288
2023-04-25,11:06:54.000,115,11069943,12685,0,1682420813,13109.209831049993,109.99666838999838,53572.25911728001
2023-04-25,11:06:55.000,115,11069914,12845,0,1682420814,13109.250248909993,109.98257012999966,53572.266104400005
2023-04-25,11:06:56.000,115,11069933,12685,0,1682420815,13109.270457839993,109.96847187000094,53572.32898848001
2023-04-25,11:06:57.000,115,11069948,12725,0,1682420816,13109.243512599998,109.96847187000094,53572.28706576001
2023-04-25,11:06:58.000,115,11069978,12605,0,1682420817,13109.176149499988,109.96142274000158,53572.34296272
2023-04-25,11:06:59.000,115,11070022,12845,0,1682420818,13109.102050089998,109.99666838999838,53572.29405288
2023-04-25,11:07:00.000,115,11069978,12725,0,1682420819,13109.068368539993,109.95437361000222,53572.30802712001
2023-04-25,11:07:01.000,115,11069977,12765,0,1682420820,13109.095313780002,109.92617709000478,53572.40584680001
2023-04-25,11:07:02.000,115,11069950,12805,0,1682420821,13109.054895920002,109.9402753500035,53572.41982104
2023-04-25,11:07:03.000,115,11069945,12725,0,1682420822,13109.021214369997,109.96142274000158,53572.41283392
2023-04-25,11:07:04.000,115,11069960,12805,0,1682420823,13108.987532819992,109.98257012999966,53572.41283392
2023-04-25,11:07:05.000,115,11069986,12805,0,1682420824,13109.014478060002,109.96142274000158,53572.39885968
2023-04-25,11:07:06.000,115,11069931,12805,0,1682420825,13108.940378649997,109.94732448000286,53572.433795280005
2023-04-25,11:07:07.000,115,11069970,12805,0,1682420826,13108.953851270002,109.95437361000222,53572.40584680001
2023-04-25,11:07:08.000,115,11069923,12925,0,1682420827,13108.906697099992,109.94732448000286,53572.39885968
2023-04-25,11:07:09.000,115,11069978,12605,0,1682420828,13108.859542929997,109.98257012999966,53572.40584680001
2023-04-25,11:07:10.000,115,11069959,12965,0,1682420829,13108.980796509997,109.98961925999902,53572.4407824
2023-04-25,11:07:11.000,115,11069996,12765,0,1682420830,13108.987532819992,109.9755210000003,53572.48969224
2023-04-25,11:07:12.000,115,11069947,12805,0,1682420831,13108.920169719997,109.96847187000094,53572.39885968
2023-04-25,11:07:13.000,115,11069944,12685,0,1682420832,13108.953851270002,109.99666838999838,53572.37789832001
2023-04-25,11:07:14.000,115,11069981,12805,0,1682420833,13108.920169719997,109.96847187000094,53572.41982104
2023-04-25,11:07:15.000,115,11070005,12925,0,1682420834,13108.920169719997,109.9402753500035,53572.41283392
2023-04-25,11:07:16.000,115,11069919,13125,0,1682420835,13108.953851270002,109.94732448000286,53572.46174376
2023-04-25,11:07:17.000,115,11069926,12885,0,1682420836,13108.940378649997,109.9755210000003,53572.482705120005
2023-04-25,11:07:18.000,115,11069915,13045,0,1682420837,13109.001005439997,109.95437361000222,53572.433795280005
2023-04-25,11:07:19.000,115,11069927,12805,0,1682420838,13108.980796509997,109.96142274000158,53572.42680816001
2023-04-25,11:07:20.000,115,11069954,12885,0,1682420839,13109.007741749992,109.94732448000286,53572.433795280005
2023-04-25,11:07:21.000,115,11069952,12565,0,1682420840,13109.068368539993,109.92617709000478,53572.46873088
2023-04-25,11:07:22.000,115,11069913,12885,0,1682420841,13109.027950679993,109.92617709000478,53572.37789832001
2023-04-25,11:07:23.000,115,11069940,12805,0,1682420842,13109.075104850002,109.98257012999966,53572.433795280005
2023-04-25,11:07:24.000,115,11069917,12885,0,1682420843,13109.102050089998,109.94732448000286,53572.363924080004
2023-04-25,11:07:25.000,115,11069928,12725,0,1682420844,13109.061632229997,109.91207882999879,53572.363924080004
2023-04-25,11:07:26.000,115,11069967,12645,0,1682420845,13109.142467949998,109.88388231000135,53572.51764072
2023-04-25,11:07:27.000,115,11069944,12645,0,1682420846,13109.176149499988,109.86273492000328,53572.51764072
2023-04-25,11:07:28.000,115,11069924,12885,0,1682420847,13109.169413189993,109.86978405000264,53572.503666480006
2023-04-25,11:07:29.000,115,11069944,12805,0,1682420848,13109.102050089998,109.86273492000328,53572.42680816001
2023-04-25,11:07:30.000,115,11069917,12965,0,1682420849,13109.155940569988,109.85568579000392,53572.47571800001
2023-04-25,11:07:31.000,115,11069946,13205,0,1682420850,13109.162676879998,109.88388231000135,53572.531614960004
2023-04-25,11:07:32.000,115,11069942,12885,0,1682420851,13109.162676879998,109.8274892699992,53572.51764072
2023-04-25,11:07:33.000,115,11069943,12965,0,1682420852,13109.095313780002,109.86273492000328,53572.503666480006
2023-04-25,11:07:34.000,115,11069929,12885,0,1682420853,13109.135731640003,109.8274892699992,53572.51764072
2023-04-25,11:07:35.000,115,11069943,12605,0,1682420854,13109.209831049993,109.78519449000305,53572.53860208
2023-04-25,11:07:36.000,115,11069969,12805,0,1682420855,13109.209831049993,109.78519449000305,53572.62244752001
2023-04-25,11:07:37.000,115,11069938,12725,0,1682420856,13109.135731640003,109.78519449000305,53572.51764072
2023-04-25,11:07:38.000,115,11069948,12925,0,1682420857,13109.115522710003,109.78519449000305,53572.49667936001
2023-04-25,11:07:39.000,115,11069949,12765,0,1682420858,13109.135731640003,109.77814536000369,53572.552576320006
2023-04-25,11:07:40.000,115,11069892,12965,0,1682420859,13109.068368539993,109.75699796999834,53572.531614960004
2023-04-25,11:07:41.000,115,11070005,13045,0,1682420860,13109.001005439997,109.77814536000369,53572.51764072
2023-04-25,11:07:42.000,115,11069966,12765,0,1682420861,13109.034686990002,109.74289970999962,53572.51764072
2023-04-25,11:07:43.000,115,11069946,12645,0,1682420862,13109.075104850002,109.72175232000154,53572.54558920001
2023-04-25,11:07:44.000,115,11069953,12925,0,1682420863,13109.021214369997,109.77814536000369,53572.62943464
2023-04-25,11:07:45.000,115,11069995,12805,0,1682420864,13109.027950679993,109.75699796999834,53572.57353768001
2023-04-25,11:07:46.000,115,11069967,12565,0,1682420865,13108.947114959992,109.75699796999834,53572.5106536
2023-04-25,11:07:47.000,115,11069909,13005,0,1682420866,13108.987532819992,109.74994883999898,53572.552576320006
2023-04-25,11:07:48.000,115,11069985,12885,0,1682420867,13108.994269130002,109.75699796999834,53572.59449904001
2023-04-25,11:07:49.000,115,11069952,12925,0,1682420868,13108.899960789997,109.77814536000369,53572.51764072
2023-04-25,11:07:50.000,115,11069939,12685,0,1682420869,13108.906697099992,109.74994883999898,53572.55956344
2023-04-25,11:07:51.000,115,11069939,13245,0,1682420870,13108.974060200002,109.75699796999834,53572.601486160005
2023-04-25,11:07:52.000,115,11069950,12965,0,1682420871,13108.980796509997,109.7288014500009,53572.6154604
2023-04-25,11:07:53.000,115,11069987,12725,0,1682420872,13108.953851270002,109.7288014500009,53572.60847328
2023-04-25,11:07:54.000,115,11069958,12645,0,1682420873,13108.926906029992,109.72175232000154,53572.601486160005
2023-04-25,11:07:55.000,115,11069974,12685,0,1682420874,13108.812388760001,109.72175232000154,53572.552576320006
2023-04-25,11:07:56.000,115,11069936,12765,0,1682420875,13108.832597690001,109.74994883999898,53572.552576320006
2023-04-25,11:07:57.000,115,11069921,12765,0,1682420876,13108.852806620002,109.74994883999898,53572.57353768001
2023-04-25,11:07:58.000,115,11069940,12605,0,1682420877,13108.920169719997,109.73585058000026,53572.62943464
2023-04-25,11:07:59.000,115,11069954,12765,0,1682420878,13108.819125069997,109.74994883999898,53572.55956344
2023-04-25,11:08:00.000,115,11069931,12885,0,1682420879,13108.778707209996,109.74994883999898,53572.552576320006
2023-04-25,11:08:01.000,115,11069943,12885,0,1682420880,13108.812388760001,109.7288014500009,53572.5805248
2023-04-25,11:08:02.000,115,11069953,12925,0,1682420881,13108.798916139996,109.7640470999977,53572.53860208
2023-04-25,11:08:03.000,115,11070008,12645,0,1682420882,13108.785443519992,109.7288014500009,53572.59449904001
2023-04-25,11:08:04.000,115,11069945,12845,0,1682420883,13108.792179830001,109.7288014500009,53572.59449904001
2023-04-25,11:08:05.000,115,11069958,13085,0,1682420884,13108.677662559996,109.77109623000433,53572.51764072
2023-04-25,11:08:06.000,115,11069969,12885,0,1682420885,13108.711344110001,109.77814536000369,53572.52462784001
2023-04-25,11:08:07.000,115,11069961,12645,0,1682420886,13108.751761970001,109.73585058000026,53572.55956344
2023-04-25,11:08:08.000,115,11070000,12965,0,1682420887,13108.704607799991,109.79929275000177,53572.601486160005
2023-04-25,11:08:09.000,115,11069979,13125,0,1682420888,13108.677662559996,109.79929275000177,53572.552576320006
2023-04-25,11:08:10.000,115,11069952,12765,0,1682420889,13108.69113518,109.8274892699992,53572.552576320006
2023-04-25,11:08:11.000,115,11069946,12965,0,1682420890,13108.69113518,109.8274892699992,53572.5805248
2023-04-25,11:08:12.000,115,11069974,12925,0,1682420891,13108.69113518,109.81339101000049,53572.5106536
2023-04-25,11:08:13.000,115,11069988,12765,0,1682420892,13108.664189939991,109.81339101000049,53572.52462784001
2023-04-25,11:08:14.000,115,11069923,13085,0,1682420893,13108.677662559996,109.84158752999792,53572.5106536
2023-04-25,11:08:15.000,115,11069947,12605,0,1682420894,13108.765234589991,109.8274892699992,53572.57353768001
2023-04-25,11:08:16.000,115,11069970,12605,0,1682420895,13108.758498279996,109.8274892699992,53572.601486160005
2023-04-25,11:08:17.000,115,11069906,12805,0,1682420896,13108.758498279996,109.8274892699992,53572.62943464
2023-04-25,11:08:18.000,115,11069926,12565,0,1682420897,13108.778707209996,109.82044013999985,53572.531614960004
2023-04-25,11:08:19.000,115,11069950,12885,0,1682420898,13108.704607799991,109.82044013999985,53572.482705120005
2023-04-25,11:08:20.000,115,11069931,12725,0,1682420899,13108.738289349996,109.84158752999792,53572.5106536
2023-04-25,11:08:21.000,115,11069943,12765,0,1682420900,13108.839333999997,109.82044013999985,53572.56655056
2023-04-25,11:08:22.000,115,11069952,12965,0,1682420901,13108.913433410002,109.8274892699992,53572.601486160005
2023-04-25,11:08:23.000,115,11069951,12845,0,1682420902,13108.906697099992,109.79929275000177,53572.5106536
2023-04-25,11:08:24.000,115,11069964,12765,0,1682420903,13108.947114959992,109.78519449000305,53572.552576320006
2023-04-25,11:08:25.000,115,11069980,12965,0,1682420904,13109.027950679993,109.77109623000433,53572.58751192
2023-04-25,11:08:26.000,115,11069951,12805,0,1682420905,13109.095313780002,109.74994883999898,53572.57353768001
2023-04-25,11:08:27.000,115,11069936,12805,0,1682420906,13109.142467949998,109.75699796999834,53572.60847328
2023-04-25,11:08:28.000,115,11069982,13205,0,1682420907,13109.149204259993,109.74289970999962,53572.552576320006
2023-04-25,11:08:29.000,115,11069946,12885,0,1682420908,13109.176149499988,109.77109623000433,53572.52462784001
2023-04-25,11:08:30.000,115,11069961,12765,0,1682420909,13109.310875699994,109.7288014500009,53572.56655056
2023-04-25,11:08:31.000,115,11069950,12805,0,1682420910,13109.371502489994,109.6935558000041,53572.59449904001
2023-04-25,11:08:32.000,115,11069964,12885,0,1682420911,13109.405184039999,109.72175232000154,53572.601486160005
2023-04-25,11:08:33.000,115,11069965,12845,0,1682420912,13109.41865665999,109.70765406000282,53572.531614960004
2023-04-25,11:08:34.000,115,11069890,13205,0,1682420913,13109.512964999994,109.65831015000003,53572.59449904001
2023-04-25,11:08:35.000,115,11069948,12965,0,1682420914,13109.53991023999,109.67240840999875,53572.57353768001
2023-04-25,11:08:36.000,115,11069934,12725,0,1682420915,13109.62074595999,109.6301136300026,53572.56655056
2023-04-25,11:08:37.000,115,11069939,12765,0,1682420916,13109.66116381999,109.6301136300026,53572.59449904001
2023-04-25,11:08:38.000,115,11069942,12885,0,1682420917,13109.70831799,109.61601537000388,53572.65738312
2023-04-25,11:08:39.000,115,11069924,12885,0,1682420918,13109.70158167999,109.64421189000132,53572.63642176
2023-04-25,11:08:40.000,115,11069988,12765,0,1682420919,13109.66790013,109.6301136300026,53572.59449904001
2023-04-25,11:08:41.000,115,11069909,12725,0,1682420920,13109.78915371,109.63716276000196,53572.720267200006
2023-04-25,11:08:42.000,115,11069987,12605,0,1682420921,13109.76220846999,109.62306450000324,53572.70629296
2023-04-25,11:08:43.000,115,11069922,12925,0,1682420922,13109.755472159995,109.62306450000324,53572.6154604
2023-04-25,11:08:44.000,115,11069935,12805,0,1682420923,13109.70158167999,109.6653592799994,53572.601486160005
2023-04-25,11:08:45.000,115,11069934,12685,0,1682420924,13109.715054299995,109.65126102000067,53572.62244752001
2023-04-25,11:08:46.000,115,11069969,12725,0,1682420925,13109.816098949996,109.6301136300026,53572.71328008001
2023-04-25,11:08:47.000,115,11069960,12765,0,1682420926,13109.816098949996,109.57372059000045,53572.769177040005
2023-04-25,11:08:48.000,115,11069930,13125,0,1682420927,13109.735263229995,109.58076971999981,53572.74122856001
2023-04-25,11:08:49.000,115,11069953,12885,0,1682420928,13109.755472159995,109.57372059000045,53572.71328008001
2023-04-25,11:08:50.000,115,11069994,12685,0,1682420929,13109.715054299995,109.58076971999981,53572.818086880005
2023-04-25,11:08:51.000,115,11069982,12725,0,1682420930,13109.70831799,109.57372059000045,53572.79013840001
2023-04-25,11:08:52.000,115,11069979,12685,0,1682420931,13109.654427509995,109.55962233000173,53572.78315128
2023-04-25,11:08:53.000,115,11069960,12605,0,1682420932,13109.573591789995,109.58076971999981,53572.74122856001
2023-04-25,11:08:54.000,115,11069931,12765,0,1682420933,13109.56685548,109.59486797999853,53572.699305840004
2023-04-25,11:08:55.000,115,11069936,12765,0,1682420934,13109.573591789995,109.59486797999853,53572.79712552
2023-04-25,11:08:56.000,115,11069937,12565,0,1682420935,13109.53991023999,109.57372059000045,53572.81109976001
2023-04-25,11:08:57.000,115,11069960,12925,0,1682420936,13109.46581083,109.58076971999981,53572.769177040005
2023-04-25,11:08:58.000,115,11069979,12925,0,1682420937,13109.411920349994,109.62306450000324,53572.769177040005
2023-04-25,11:08:59.000,115,11069952,12565,0,1682420938,13109.317612009989,109.63716276000196,53572.73424144
2023-04-25,11:09:00.000,115,11069964,12605,0,1682420939,13109.277194149989,109.61601537000388,53572.7552028
2023-04-25,11:09:01.000,115,11069975,12605,0,1682420940,13109.263721529998,109.6301136300026,53572.79013840001
2023-04-25,11:09:02.000,115,11069922,12805,0,1682420941,13109.142467949998,109.63716276000196,53572.73424144
2023-04-25,11:09:03.000,115,11069939,12885,0,1682420942,13109.108786399993,109.6301136300026,53572.699305840004
2023-04-25,11:09:04.000,115,11069947,12605,0,1682420943,13109.027950679993,109.65126102000067,53572.62244752001
2023-04-25,11:09:05.000,115,11069949,12965,0,1682420944,13109.041423299997,109.67240840999875,53572.69231872001
2023-04-25,11:09:06.000,115,11069916,12965,0,1682420945,13108.967323889992,109.70060493000346,53572.64340888001
2023-04-25,11:09:07.000,115,11069926,13125,0,1682420946,13108.920169719997,109.65126102000067,53572.69231872001
2023-04-25,11:09:08.000,115,11069955,12845,0,1682420947,13108.852806620002,109.68650667000475,53572.60847328
2023-04-25,11:09:09.000,115,11069934,12885,0,1682420948,13108.738289349996,109.70060493000346,53572.531614960004
2023-04-25,11:09:10.000,115,11069951,12605,0,1682420949,13108.771970900001,109.6653592799994,53572.59449904001
2023-04-25,11:09:11.000,115,11069997,12965,0,1682420950,13108.792179830001,109.6935558000041,53572.64340888001
2023-04-25,11:09:12.000,115,11069943,12685,0,1682420951,13108.758498279996,109.71470319000218,53572.63642176
2023-04-25,11:09:13.000,115,11069936,12885,0,1682420952,13108.697871489996,109.73585058000026,53572.57353768001
2023-04-25,11:09:14.000,115,11069948,13005,0,1682420953,13108.657453629996,109.70765406000282,53572.46174376
2023-04-25,11:09:15.000,115,11069974,13125,0,1682420954,13108.67092625,109.70060493000346,53572.47571800001
2023-04-25,11:09:16.000,115,11069945,12965,0,1682420955,13108.771970900001,109.6653592799994,53572.49667936001
2023-04-25,11:09:17.000,115,11069959,12885,0,1682420956,13108.765234589991,109.65831015000003,53572.52462784001
2023-04-25,11:09:18.000,115,11069965,12845,0,1682420957,13108.778707209996,109.65126102000067,53572.482705120005
2023-04-25,11:09:19.000,115,11069909,13125,0,1682420958,13108.873015550002,109.64421189000132,53572.45475664001
2023-04-25,11:09:20.000,115,11069942,12965,0,1682420959,13108.940378649997,109.60191710999788,53572.503666480006
2023-04-25,11:09:21.000,115,11069931,12885,0,1682420960,13108.967323889992,109.62306450000324,53572.51764072
2023-04-25,11:09:22.000,115,11069965,12685,0,1682420961,13109.048159609993,109.55962233000173,53572.45475664001
2023-04-25,11:09:23.000,115,11069967,12805,0,1682420962,13109.095313780002,109.5173275499983,53572.41283392
2023-04-25,11:09:24.000,115,11069920,12725,0,1682420963,13109.176149499988,109.50322928999958,53572.4407824
2023-04-25,11:09:25.000,115,11069929,12645,0,1682420964,13109.230039979993,109.44683625000471,53572.39187256
2023-04-25,11:09:26.000,115,11069938,12925,0,1682420965,13109.337820939989,109.41863973,53572.41982104
2023-04-25,11:09:27.000,115,11069921,12885,0,1682420966,13109.39844772999,109.36929582000448,53572.4407824
2023-04-25,11:09:28.000,115,11069943,12765,0,1682420967,13109.50622869,109.34109929999977,53572.49667936001
2023-04-25,11:09:29.000,115,11069945,12925,0,1682420968,13109.56011916999,109.27765712999826,53572.503666480006
2023-04-25,11:09:30.000,115,11069937,12925,0,1682420969,13109.614009649995,109.2353623500021,53572.44776952
2023-04-25,11:09:31.000,115,11069970,12965,0,1682420970,13109.715054299995,109.22126409000339,53572.57353768001
2023-04-25,11:09:32.000,115,11069897,12885,0,1682420971,13109.70158167999,109.1719201800006,53572.44776952
2023-04-25,11:09:33.000,115,11069966,12765,0,1682420972,13109.74873585,109.11552713999845,53572.4407824
2023-04-25,11:09:34.000,115,11069995,12765,0,1682420973,13109.84304418999,109.06618323000293,53572.56655056
2023-04-25,11:09:35.000,115,11069928,12845,0,1682420974,13109.86998943,108.98159367000335,53572.55956344
2023-04-25,11:09:36.000,115,11069969,12845,0,1682420975,13109.863253119991,108.93224976000056,53572.5805248
2023-04-25,11:09:37.000,115,11069966,12685,0,1682420976,13109.836307879996,108.91815150000184,53572.62244752001
2023-04-25,11:09:38.000,115,11069945,12965,0,1682420977,13109.836307879996,108.86880758999905,53572.58751192
2023-04-25,11:09:39.000,115,11069934,12565,0,1682420978,13109.755472159995,108.84766020000097,53572.552576320006
2023-04-25,11:09:40.000,115,11069906,12925,0,1682420979,13109.694845369995,108.80536542000482,53572.552576320006
2023-04-25,11:09:41.000,115,11069923,12525,0,1682420980,13109.68137274999,108.75602151000203,53572.58751192
2023-04-25,11:09:42.000,115,11069936,12965,0,1682420981,13109.654427509995,108.7137267299986,53572.650396000005
2023-04-25,11:09:43.000,115,11069920,12685,0,1682420982,13109.58706441,108.69962846999988,53572.64340888001
2023-04-25,11:09:44.000,115,11069929,12725,0,1682420983,13109.472547139994,108.62913716999901,53572.650396000005
2023-04-25,11:09:45.000,115,11069979,12925,0,1682420984,13109.39844772999,108.62208803999965,53572.62244752001
2023-04-25,11:09:46.000,115,11069990,12805,0,1682420985,13109.256985219989,108.5797932600035,53572.67834448
2023-04-25,11:09:47.000,115,11069992,13005,0,1682420986,13109.088577469993,108.53749848000007,53572.69231872001
2023-04-25,11:09:48.000,115,11069970,12885,0,1682420987,13108.933642340002,108.57274413000414,53572.5805248
2023-04-25,11:09:49.000,115,11069965,12645,0,1682420988,13108.819125069997,108.55864586999814,53572.6154604
2023-04-25,11:09:50.000,115,11069929,12765,0,1682420989,13108.805652449992,108.51635109000199,53572.60847328
2023-04-25,11:09:51.000,115,11069982,12805,0,1682420990,13108.677662559996,108.44585979000112,53572.67135736001
2023-04-25,11:09:52.000,115,11069960,13125,0,1682420991,13108.576617909996,108.47405630999856,53572.6154604
2023-04-25,11:09:53.000,115,11069962,12925,0,1682420992,13108.38800123,108.4670071799992,53572.6154604
2023-04-25,11:09:54.000,115,11069981,12965,0,1682420993,13108.34084705999,108.52340022000135,53572.5805248
2023-04-25,11:09:55.000,115,11069944,12845,0,1682420994,13108.226329789999,108.49520370000391,53572.59449904001
2023-04-25,11:09:56.000,115,11069962,12685,0,1682420995,13108.078130969989,108.48110543999792,53572.53860208
2023-04-25,11:09:57.000,115,11069933,12925,0,1682420996,13108.004031559998,108.48815457000455,53572.58751192
2023-04-25,11:09:58.000,115,11069945,12605,0,1682420997,13107.909723219993,108.48815457000455,53572.531614960004
2023-04-25,11:09:59.000,115,11069935,12685,0,1682420998,13107.768260709992,108.50225283000327,53572.4407824
2023-04-25,11:10:00.000,115,11069965,12685,0,1682420999,13107.714370230002,108.52340022000135,53572.44776952
2023-04-25,11:10:01.000,115,11069977,13045,0,1682421000,13107.667216059992,108.57274413000414,53572.4407824
2023-04-25,11:10:02.000,115,11069921,13125,0,1682421001,13107.586380339992,108.57274413000414,53572.363924080004
2023-04-25,11:10:03.000,115,11069924,12965,0,1682421002,13107.539226169996,108.55864586999814,53572.39187256
2023-04-25,11:10:04.000,115,11069930,12885,0,1682421003,13107.41123628,108.5797932600035,53572.28007864
2023-04-25,11:10:05.000,115,11069938,12885,0,1682421004,13107.316927939995,108.59389152000222,53572.25911728001
2023-04-25,11:10:06.000,115,11069962,12845,0,1682421005,13107.36408210999,108.58684239000286,53572.30104
2023-04-25,11:10:07.000,115,11069944,12765,0,1682421006,13107.36408210999,108.58684239000286,53572.34994984
2023-04-25,11:10:08.000,115,11069996,13045,0,1682421007,13107.32366424999,108.60094065000158,53572.29405288
2023-04-25,11:10:09.000,115,11069942,12845,0,1682421008,13107.24282852999,108.62208803999965,53572.196233200004
2023-04-25,11:10:10.000,115,11069988,12805,0,1682421009,13107.31019163,108.62913716999901,53572.21020744001
2023-04-25,11:10:11.000,115,11069955,12685,0,1682421010,13107.32366424999,108.62208803999965,53572.147323360005
2023-04-25,11:10:12.000,115,11069894,12605,0,1682421011,13107.33040056,108.60798978000093,53572.11238776
2023-04-25,11:10:13.000,115,11069901,12645,0,1682421012,13107.30345531999,108.62913716999901,53572.0564908
2023-04-25,11:10:14.000,115,11069916,12605,0,1682421013,13107.35060949,108.65028456000437,53572.07745216
2023-04-25,11:10:15.000,115,11069945,12605,0,1682421014,13107.417972589996,108.57274413000414,53572.147323360005
2023-04-25,11:10:16.000,115,11069920,12685,0,1682421015,13107.45165414,108.5797932600035,53572.126362
2023-04-25,11:10:17.000,115,11069973,12605,0,1682421016,13107.505544619991,108.55864586999814,53572.11937488001
2023-04-25,11:10:18.000,115,11069995,12925,0,1682421017,13107.458390449996,108.55159673999879,53572.098413520005
2023-04-25,11:10:19.000,115,11069961,12965,0,1682421018,13107.47186307,108.48110543999792,53571.96565824
2023-04-25,11:10:20.000,115,11069920,12805,0,1682421019,13107.505544619991,108.4670071799992,53572.01456808
2023-04-25,11:10:21.000,115,11069960,12765,0,1682421020,13107.599852959996,108.44585979000112,53572.0564908
2023-04-25,11:10:22.000,115,11069955,13005,0,1682421021,13107.667216059992,108.41766327000369,53572.07046504001
2023-04-25,11:10:23.000,115,11069978,12765,0,1682421022,13107.680688679997,108.35422110000218,53571.979632480005
2023-04-25,11:10:24.000,115,11069973,12765,0,1682421023,13107.727842849992,108.31192631999875,53571.9866196
2023-04-25,11:10:25.000,115,11069953,12965,0,1682421024,13107.781733329997,108.27668067000195,53572.02155520001
2023-04-25,11:10:26.000,115,11069915,13005,0,1682421025,13107.768260709992,108.25553328000387,53572.04251656001
2023-04-25,11:10:27.000,115,11069949,12925,0,1682421026,13107.828887499993,108.16389458999765,53572.028542320004
2023-04-25,11:10:28.000,115,11069983,12805,0,1682421027,13107.741315469997,108.1568454599983,53571.96565824
2023-04-25,11:10:29.000,115,11069940,12645,0,1682421028,13107.734579160002,108.10045242000342,53571.95867112
2023-04-25,11:10:30.000,115,11069923,13085,0,1682421029,13107.801942259997,108.0229119900032,53572.07046504001
2023-04-25,11:10:31.000,115,11069946,13045,0,1682421030,13107.801942259997,107.98061720999976,53572.0564908
2023-04-25,11:10:32.000,115,11069980,12885,0,1682421031,13107.761524399997,107.95242069000233,53572.07745216
2023-04-25,11:10:33.000,115,11069978,12965,0,1682421032,13107.694161300002,107.9101259099989,53572.02155520001
2023-04-25,11:10:34.000,115,11069972,12765,0,1682421033,13107.707633919992,107.86783113000274,53572.06347792
2023-04-25,11:10:35.000,115,11069941,12925,0,1682421034,13107.633534510001,107.79029070000252,53572.0564908
2023-04-25,11:10:36.000,115,11069987,12645,0,1682421035,13107.572907720001,107.79029070000252,53572.01456808
2023-04-25,11:10:37.000,115,11069952,12925,0,1682421036,13107.525753549991,107.73389766000037,53572.049503680006
2023-04-25,11:10:38.000,115,11069953,12845,0,1682421037,13107.478599379996,107.71979940000165,53572.0564908
2023-04-25,11:10:39.000,115,11069945,12525,0,1682421038,13107.34387317999,107.69160288000421,53572.01456808
2023-04-25,11:10:40.000,115,11069994,12645,0,1682421039,13107.26303745999,107.6634063599995,53572.04251656001
2023-04-25,11:10:41.000,115,11069964,12805,0,1682421040,13107.155256499995,107.64930810000078,53571.979632480005
2023-04-25,11:10:42.000,115,11069950,12565,0,1682421041,13107.08115708999,107.61406245000398,53572.00758096
2023-04-25,11:10:43.000,115,11069977,12965,0,1682421042,13107.02053029999,107.60701332000463,53571.979632480005
2023-04-25,11:10:44.000,115,11070010,12885,0,1682421043,13106.879067789989,107.57176767000055,53571.97264536001
2023-04-25,11:10:45.000,115,11069963,13085,0,1682421044,13106.757814209988,107.53652202000376,53571.88879992
2023-04-25,11:10:46.000,115,11069912,12965,0,1682421045,13106.703923729998,107.50832549999905,53571.90976128
2023-04-25,11:10:47.000,115,11069994,12845,0,1682421046,13106.636560630002,107.47307985000225,53571.9167484
2023-04-25,11:10:48.000,115,11069950,12885,0,1682421047,13106.542252289997,107.45898159000353,53571.89578704
2023-04-25,11:10:49.000,115,11069987,12645,0,1682421048,13106.434471330002,107.42373593999946,53571.82591584001
2023-04-25,11:10:50.000,115,11069923,12965,0,1682421049,13106.346899299991,107.42373593999946,53571.86783856
2023-04-25,11:10:51.000,115,11069954,12805,0,1682421050,13106.293008820001,107.4166868100001,53571.81892872
2023-04-25,11:10:52.000,115,11069955,12925,0,1682421051,13106.178491549996,107.40258855000138,53571.82591584001
2023-04-25,11:10:53.000,115,11069963,12685,0,1682421052,13106.077446899995,107.43783419999818,53571.78399312001
2023-04-25,11:10:54.000,115,11069971,12685,0,1682421053,13106.0100838,107.42373593999946,53571.714121920006
2023-04-25,11:10:55.000,115,11069975,12885,0,1682421054,13106.016820109995,107.40258855000138,53571.777006
2023-04-25,11:10:56.000,115,11069996,12845,0,1682421055,13105.956193319995,107.4166868100001,53571.75604464001
2023-04-25,11:10:57.000,115,11069945,12645,0,1682421056,13105.90903915,107.40258855000138,53571.65123784
2023-04-25,11:10:58.000,115,11069945,12845,0,1682421057,13105.84841236,107.3814411600033,53571.665212080006
2023-04-25,11:10:59.000,115,11069952,12845,0,1682421058,13105.78104925999,107.37439203000395,53571.5324568
2023-04-25,11:11:00.000,115,11069915,12645,0,1682421059,13105.740631399989,107.37439203000395,53571.51848256001
2023-04-25,11:11:01.000,115,11069917,13125,0,1682421060,13105.76084032999,107.33914637999987,53571.546431040006
2023-04-25,11:11:02.000,115,11069968,12845,0,1682421061,13105.747367709999,107.3814411600033,53571.595340880005
2023-04-25,11:11:03.000,115,11069982,12805,0,1682421062,13105.747367709999,107.39553942000202,53571.525469680004
2023-04-25,11:11:04.000,115,11069967,12765,0,1682421063,13105.700213539989,107.37439203000395,53571.49053408001
2023-04-25,11:11:05.000,115,11069983,12885,0,1682421064,13105.740631399989,107.37439203000395,53571.51848256001
2023-04-25,11:11:06.000,115,11069974,13165,0,1682421065,13105.686740919999,107.34619550999923,53571.51149544
2023-04-25,11:11:07.000,115,11069995,13045,0,1682421066,13105.673268299994,107.3814411600033,53571.43463712
2023-04-25,11:11:08.000,115,11069926,12805,0,1682421067,13105.599168889989,107.40258855000138,53571.308868960004
2023-04-25,11:11:09.000,115,11069993,12925,0,1682421068,13105.592432579993,107.36734290000459,53571.3927144
2023-04-25,11:11:10.000,115,11069948,12765,0,1682421069,13105.646323059998,107.36734290000459,53571.378740160006
2023-04-25,11:11:11.000,115,11069966,13045,0,1682421070,13105.626114129998,107.3814411600033,53571.357778800004
2023-04-25,11:11:12.000,115,11069933,12805,0,1682421071,13105.605905199998,107.38849029000266,53571.3927144
2023-04-25,11:11:13.000,115,11069997,12685,0,1682421072,13105.531805789993,107.39553942000202,53571.30188184001
2023-04-25,11:11:14.000,115,11069995,12765,0,1682421073,13105.538542099988,107.43078506999882,53571.2879076
2023-04-25,11:11:15.000,115,11069961,12765,0,1682421074,13105.538542099988,107.40963768000074,53571.308868960004
2023-04-25,11:11:16.000,115,11069974,12885,0,1682421075,13105.498124239988,107.44488333000481,53571.24598488
2023-04-25,11:11:17.000,115,11069969,12845,0,1682421076,13105.477915310003,107.45193246000417,53571.25297200001
2023-04-25,11:11:18.000,115,11069929,12765,0,1682421077,13105.444233759998,107.43783419999818,53571.25297200001
2023-04-25,11:11:19.000,115,11069942,12925,0,1682421078,13105.430761139993,107.47307985000225,53571.190087920004
2023-04-25,11:11:20.000,115,11069916,12605,0,1682421079,13105.390343279993,107.48012898000161,53571.17611368
2023-04-25,11:11:21.000,115,11069975,12845,0,1682421080,13105.410552209993,107.48012898000161,53571.190087920004
2023-04-25,11:11:22.000,115,11069985,12765,0,1682421081,13105.349925419992,107.54357115000312,53571.19707504
2023-04-25,11:11:23.000,115,11069949,12965,0,1682421082,13105.343189109997,107.55766941000184,53571.1481652
2023-04-25,11:11:24.000,115,11069960,12605,0,1682421083,13105.235408150002,107.54357115000312,53571.13419096001
2023-04-25,11:11:25.000,115,11069962,12645,0,1682421084,13105.235408150002,107.54357115000312,53571.12720384
2023-04-25,11:11:26.000,115,11069963,12885,0,1682421085,13105.269089699992,107.59291505999863,53571.162139440006
2023-04-25,11:11:27.000,115,11069962,13045,0,1682421086,13105.262353389997,107.55766941000184,53571.16912656
2023-04-25,11:11:28.000,115,11069909,12645,0,1682421087,13105.255617080002,107.59996418999799,53571.141178080004
2023-04-25,11:11:29.000,115,11069999,12645,0,1682421088,13105.248880769992,107.60701332000463,53571.043358400006
2023-04-25,11:11:30.000,115,11069925,12965,0,1682421089,13105.221935529997,107.63520984000206,53571.05034552
2023-04-25,11:11:31.000,115,11069970,12925,0,1682421090,13105.215199220002,107.65635723000014,53571.022397040004
2023-04-25,11:11:32.000,115,11069934,12845,0,1682421091,13105.309507559992,107.65635723000014,53571.12021672
2023-04-25,11:11:33.000,115,11069953,12885,0,1682421092,13105.282562319997,107.69160288000421,53571.07130688
2023-04-25,11:11:34.000,115,11069966,12685,0,1682421093,13105.275826010002,107.65635723000014,53570.98047432
2023-04-25,11:11:35.000,115,11069947,12965,0,1682421094,13105.329716489992,107.65635723000014,53570.98047432
2023-04-25,11:11:36.000,115,11069939,12845,0,1682421095,13105.390343279993,107.64930810000078,53571.078294
2023-04-25,11:11:37.000,115,11069992,13045,0,1682421096,13105.424024829998,107.6634063599995,53571.05733264
2023-04-25,11:11:38.000,115,11069933,12845,0,1682421097,13105.417288520002,107.67750461999822,53571.022397040004
2023-04-25,11:11:39.000,115,11069970,13005,0,1682421098,13105.376870660002,107.70570114000293,53570.95252584
2023-04-25,11:11:40.000,115,11069951,12725,0,1682421099,13105.417288520002,107.65635723000014,53570.95252584
2023-04-25,11:11:41.000,115,11069939,12765,0,1682421100,13105.518333169988,107.67045548999886,53570.994448560006
2023-04-25,11:11:42.000,115,11069933,12805,0,1682421101,13105.592432579993,107.64225897000142,53571.03637128001
2023-04-25,11:11:43.000,115,11069922,12925,0,1682421102,13105.599168889989,107.64225897000142,53571.03637128001
2023-04-25,11:11:44.000,115,11069979,12965,0,1682421103,13105.599168889989,107.64930810000078,53570.95951296
2023-04-25,11:11:45.000,115,11069964,12765,0,1682421104,13105.673268299994,107.63520984000206,53571.0084228
2023-04-25,11:11:46.000,115,11069936,12725,0,1682421105,13105.693477229994,107.6634063599995,53570.96650008001
2023-04-25,11:11:47.000,115,11069991,12725,0,1682421106,13105.713686159994,107.68455375000485,53570.973487200004
2023-04-25,11:11:48.000,115,11069954,12885,0,1682421107,13105.686740919999,107.69865201000357,53570.903616
2023-04-25,11:11:49.000,115,11069931,12805,0,1682421108,13105.706949849999,107.71979940000165,53570.91060312
2023-04-25,11:11:50.000,115,11069955,12965,0,1682421109,13105.767576639999,107.726848530001,53570.98047432
2023-04-25,11:11:51.000,115,11069947,12925,0,1682421110,13105.82146711999,107.74094678999973,53571.00143568
2023-04-25,11:11:52.000,115,11069965,12685,0,1682421111,13105.794521879994,107.73389766000037,53570.98746144001
2023-04-25,11:11:53.000,115,11069937,12805,0,1682421112,13105.76084032999,107.79733983000187,53570.924577360005
2023-04-25,11:11:54.000,115,11069952,12725,0,1682421113,13105.787785569999,107.80438896000123,53570.95951296
2023-04-25,11:11:55.000,115,11069932,12605,0,1682421114,13105.733895089994,107.79733983000187,53570.94553872001
2023-04-25,11:11:56.000,115,11069957,12805,0,1682421115,13105.747367709999,107.81848721999995,53570.98047432
2023-04-25,11:11:57.000,115,11069931,12765,0,1682421116,13105.680004609989,107.86078200000338,53570.91759024001
2023-04-25,11:11:58.000,115,11069950,12765,0,1682421117,13105.646323059998,107.88192939000146,53570.903616
2023-04-25,11:11:59.000,115,11069900,13045,0,1682421118,13105.666531989998,107.93127330000425,53570.994448560006
2023-04-25,11:12:00.000,115,11069968,12965,0,1682421119,13105.659795679989,107.95946982000169,53570.96650008001
2023-04-25,11:12:01.000,115,11069898,12845,0,1682421120,13105.673268299994,108.00881373000448,53571.00143568
2023-04-25,11:12:02.000,115,11069915,12805,0,1682421121,13105.673268299994,108.05815763999999,53570.94553872001
2023-04-25,11:12:03.000,115,11069966,12805,0,1682421122,13105.626114129998,108.06520676999935,53570.903616
2023-04-25,11:12:04.000,115,11069926,12845,0,1682421123,13105.552014719993,108.14979632999894,53570.86169328
2023-04-25,11:12:05.000,115,11069961,12605,0,1682421124,13105.504860549998,108.185041980003,53570.77784784001
2023-04-25,11:12:06.000,115,11069937,13125,0,1682421125,13105.558751029988,108.20618937000108,53570.973487200004
2023-04-25,11:12:07.000,115,11069977,12765,0,1682421126,13105.558751029988,108.24848415000451,53570.91759024001
2023-04-25,11:12:08.000,115,11069949,13005,0,1682421127,13105.565487339998,108.30487718999939,53570.89662888001
2023-04-25,11:12:09.000,115,11069950,13125,0,1682421128,13105.491387929993,108.32602458000474,53570.854706160004
2023-04-25,11:12:10.000,115,11069936,12685,0,1682421129,13105.552014719993,108.3683193600009,53570.88265464
2023-04-25,11:12:11.000,115,11069971,12925,0,1682421130,13105.531805789993,108.42471240000305,53570.86868040001
2023-04-25,11:12:12.000,115,11069946,12605,0,1682421131,13105.572223649993,108.43881066000176,53570.854706160004
2023-04-25,11:12:13.000,115,11069917,12805,0,1682421132,13105.504860549998,108.53044935000071,53570.81977056001
2023-04-25,11:12:14.000,115,11069926,12925,0,1682421133,13105.572223649993,108.53044935000071,53570.78483496
2023-04-25,11:12:15.000,115,11069991,12885,0,1682421134,13105.632850439993,108.55159673999879,53570.903616
2023-04-25,11:12:16.000,115,11069960,12645,0,1682421135,13105.673268299994,108.57274413000414,53570.91060312
2023-04-25,11:12:17.000,115,11070022,12565,0,1682421136,13105.700213539989,108.58684239000286,53570.94553872001
2023-04-25,11:12:18.000,115,11069985,12765,0,1682421137,13105.686740919999,108.64323542999773,53570.8337448
2023-04-25,11:12:19.000,115,11069955,12845,0,1682421138,13105.632850439993,108.65733369000372,53570.826757680006
2023-04-25,11:12:20.000,115,11069977,13125,0,1682421139,13105.680004609989,108.7137267299986,53570.72893800001
2023-04-25,11:12:21.000,115,11069962,12845,0,1682421140,13105.76084032999,108.74192325000331,53570.81278344
2023-04-25,11:12:22.000,115,11069987,12885,0,1682421141,13105.86862129,108.74192325000331,53570.854706160004
2023-04-25,11:12:23.000,115,11070003,13005,0,1682421142,13105.875357599994,108.75602151000203,53570.79880920001
2023-04-25,11:12:24.000,115,11069946,12965,0,1682421143,13105.92251176999,108.78421802999947,53570.74989936001
2023-04-25,11:12:25.000,115,11069962,12685,0,1682421144,13105.98313855999,108.76307064000139,53570.826757680006
2023-04-25,11:12:26.000,115,11069976,12965,0,1682421145,13106.037029039995,108.79831628999818,53570.81977056001
2023-04-25,11:12:27.000,115,11069890,12965,0,1682421146,13106.037029039995,108.81946368000354,53570.81278344
2023-04-25,11:12:28.000,115,11069956,12925,0,1682421147,13105.996611179995,108.84766020000097,53570.78483496
2023-04-25,11:12:29.000,115,11069927,12885,0,1682421148,13106.06397427999,108.86175845999969,53570.79182208
2023-04-25,11:12:30.000,115,11069908,12965,0,1682421149,13106.18522785999,108.86880758999905,53570.84073192
2023-04-25,11:12:31.000,115,11069926,12965,0,1682421150,13106.16501892999,108.86880758999905,53570.86868040001
2023-04-25,11:12:32.000,115,11069996,13045,0,1682421151,13106.25259096,108.8899549800044,53570.84073192
2023-04-25,11:12:33.000,115,11070005,12685,0,1682421152,13106.266063579991,108.88290584999777,53570.86169328
2023-04-25,11:12:34.000,115,11069991,12725,0,1682421153,13106.23238203,108.91110237000248,53570.79182208
2023-04-25,11:12:35.000,115,11069963,12645,0,1682421154,13106.239118339996,108.93224976000056,53570.81977056001
2023-04-25,11:12:36.000,115,11069939,12965,0,1682421155,13106.319954059996,108.93224976000056,53570.86169328
2023-04-25,11:12:37.000,115,11069959,12925,0,1682421156,13106.319954059996,108.96749541000463,53570.86868040001
2023-04-25,11:12:38.000,115,11069942,12805,0,1682421157,13106.259327269996,109.00274106000143,53570.79182208
2023-04-25,11:12:39.000,115,11070003,12845,0,1682421158,13106.353635610001,108.95339714999864,53570.86868040001
2023-04-25,11:12:40.000,115,11069969,12685,0,1682421159,13106.373844540001,108.98864280000271,53570.95951296
2023-04-25,11:12:41.000,115,11069963,12965,0,1682421160,13106.420998709997,108.96749541000463,53570.875667520006
2023-04-25,11:12:42.000,115,11069931,13125,0,1682421161,13106.420998709997,109.00979019000079,53570.924577360005
2023-04-25,11:12:43.000,115,11069945,12565,0,1682421162,13106.427735019992,109.01683932000014,53570.88265464
2023-04-25,11:12:44.000,115,11069958,12925,0,1682421163,13106.380580849996,109.03798670999822,53570.89662888001
2023-04-25,11:12:45.000,115,11069975,12605,0,1682421164,13106.434471330002,109.05913410000358,53570.88964176
2023-04-25,11:12:46.000,115,11069945,12605,0,1682421165,13106.447943949992,109.08028149000165,53570.91759024001
2023-04-25,11:12:47.000,115,11069932,12965,0,1682421166,13106.495098120002,109.0732323600023,53570.95951296
2023-04-25,11:12:48.000,115,11069972,12805,0,1682421167,13106.468152879992,109.10142887999973,53570.95252584
2023-04-25,11:12:49.000,115,11069940,12685,0,1682421168,13106.461416569997,109.11552713999845,53570.86169328
2023-04-25,11:12:50.000,115,11069987,12645,0,1682421169,13106.468152879992,109.12257626999781,53570.91060312
2023-04-25,11:12:51.000,115,11069956,12645,0,1682421170,13106.522043359997,109.1366745300038,53570.88964176
2023-04-25,11:12:52.000,115,11069970,12805,0,1682421171,13106.488361809992,109.1719201800006,53570.86169328
2023-04-25,11:12:53.000,115,11069965,12805,0,1682421172,13106.461416569997,109.1719201800006,53570.86868040001
2023-04-25,11:12:54.000,115,11069959,12885,0,1682421173,13106.528779669992,109.15782192000188,53570.88265464
2023-04-25,11:12:55.000,115,11069946,12565,0,1682421174,13106.548988599992,109.17896930999996,53570.973487200004
2023-04-25,11:12:56.000,115,11069946,13005,0,1682421175,13106.582670149997,109.22126409000339,53570.994448560006
2023-04-25,11:12:57.000,115,11069981,12765,0,1682421176,13106.609615389993,109.22126409000339,53571.022397040004
2023-04-25,11:12:58.000,115,11069974,12885,0,1682421177,13106.535515980002,109.29880452000361,53570.994448560006
2023-04-25,11:12:59.000,115,11069962,12965,0,1682421178,13106.582670149997,109.2847062600049,53571.022397040004
2023-04-25,11:13:00.000,115,11069959,13125,0,1682421179,13106.582670149997,109.30585365000297,53570.95252584
2023-04-25,11:13:01.000,115,11069963,12765,0,1682421180,13106.663505869998,109.31995191000169,53571.02938416
2023-04-25,11:13:02.000,115,11069979,12685,0,1682421181,13106.710660039993,109.2706079999989,53571.08528112001
2023-04-25,11:13:03.000,115,11069919,13125,0,1682421182,13106.744341589998,109.31995191000169,53571.06431976001
2023-04-25,11:13:04.000,115,11069967,12885,0,1682421183,13106.771286829993,109.35519755999849,53571.05034552
2023-04-25,11:13:05.000,115,11069959,12965,0,1682421184,13106.811704689993,109.36224668999785,53571.10624248
2023-04-25,11:13:06.000,115,11069928,12605,0,1682421185,13106.818440999989,109.36224668999785,53571.08528112001
2023-04-25,11:13:07.000,115,11069929,12925,0,1682421186,13106.899276719989,109.36224668999785,53571.05034552
2023-04-25,11:13:08.000,115,11069989,12765,0,1682421187,13106.865595169998,109.41159060000064,53570.94553872001
2023-04-25,11:13:09.000,115,11069955,12725,0,1682421188,13106.906013029999,109.41863973,53571.022397040004
2023-04-25,11:13:10.000,115,11069930,12645,0,1682421189,13107.007057679999,109.41159060000064,53571.10624248
2023-04-25,11:13:11.000,115,11069971,12925,0,1682421190,13107.10136601999,109.42568885999935,53571.19707504
2023-04-25,11:13:12.000,115,11070002,12685,0,1682421191,13107.10810233,109.44683625000471,53571.092268240005
2023-04-25,11:13:13.000,115,11069908,12925,0,1682421192,13107.16872912,109.43273798999871,53571.17611368
2023-04-25,11:13:14.000,115,11069922,12845,0,1682421193,13107.22261959999,109.46093451000343,53571.16912656
2023-04-25,11:13:15.000,115,11069911,12965,0,1682421194,13107.24956484,109.45388538000407,53571.211049280006
2023-04-25,11:13:16.000,115,11069919,12685,0,1682421195,13107.316927939995,109.48913103000086,53571.190087920004
2023-04-25,11:13:17.000,115,11069973,12605,0,1682421196,13107.424708899991,109.44683625000471,53571.259959120005
2023-04-25,11:13:18.000,115,11069970,12765,0,1682421197,13107.45165414,109.49618016000022,53571.2180364
2023-04-25,11:13:19.000,115,11069973,12965,0,1682421198,13107.512280930001,109.4820819000015,53571.259959120005
2023-04-25,11:13:20.000,115,11069934,12805,0,1682421199,13107.647007129992,109.45388538000407,53571.308868960004
2023-04-25,11:13:21.000,115,11069991,12885,0,1682421200,13107.700897609997,109.46093451000343,53571.329830320006
2023-04-25,11:13:22.000,115,11069993,12925,0,1682421201,13107.727842849992,109.43978711999807,53571.308868960004
2023-04-25,11:13:23.000,115,11069931,12525,0,1682421202,13107.801942259997,109.47503277000214,53571.31585608
2023-04-25,11:13:24.000,115,11069979,12965,0,1682421203,13107.788469639992,109.45388538000407,53571.29489472
2023-04-25,11:13:25.000,115,11069931,12685,0,1682421204,13107.855832740002,109.43273798999871,53571.39970152001
2023-04-25,11:13:26.000,115,11069945,13125,0,1682421205,13107.950141079993,109.47503277000214,53571.43463712
2023-04-25,11:13:27.000,115,11069925,12765,0,1682421206,13108.010767869993,109.43273798999871,53571.39970152001
2023-04-25,11:13:28.000,115,11069901,12845,0,1682421207,13108.030976799993,109.43273798999871,53571.49053408001
2023-04-25,11:13:29.000,115,11069875,12885,0,1682421208,13108.024240489998,109.43978711999807,53571.45559848
2023-04-25,11:13:30.000,115,11069917,12925,0,1682421209,13108.105076209999,109.43273798999871,53571.50450832
2023-04-25,11:13:31.000,115,11069928,13045,0,1682421210,13108.152230379994,109.41863973,53571.53944392001
2023-04-25,11:13:32.000,115,11069962,12885,0,1682421211,13108.158966689989,109.42568885999935,53571.58136664
2023-04-25,11:13:33.000,115,11069986,12805,0,1682421212,13108.145494069999,109.3833940800032,53571.5324568
2023-04-25,11:13:34.000,115,11069949,12725,0,1682421213,13108.21959347999,109.41159060000064,53571.61630224001
2023-04-25,11:13:35.000,115,11069943,12765,0,1682421214,13108.32737444,109.37634495000384,53571.67918632
2023-04-25,11:13:36.000,115,11069915,12965,0,1682421215,13108.32737444,109.32700104000105,53571.62328936
2023-04-25,11:13:37.000,115,11070026,12765,0,1682421216,13108.30716551,109.34814842999913,53571.65123784
2023-04-25,11:13:38.000,115,11069930,12845,0,1682421217,13108.34758337,109.36224668999785,53571.67918632
2023-04-25,11:13:39.000,115,11070010,12685,0,1682421218,13108.40147384999,109.33405017000041,53571.73508328001
2023-04-25,11:13:40.000,115,11069924,12845,0,1682421219,13108.414946469995,109.35519755999849,53571.72809616
2023-04-25,11:13:41.000,115,11069956,13205,0,1682421220,13108.515991119995,109.32700104000105,53571.78399312001
2023-04-25,11:13:42.000,115,11069929,12845,0,1682421221,13108.54967267,109.29880452000361,53571.89578704
2023-04-25,11:13:43.000,115,11069920,12925,0,1682421222,13108.59009053,109.29880452000361,53571.81892872
2023-04-25,11:13:44.000,115,11069984,12965,0,1682421223,13108.61029946,109.29880452000361,53571.8468772
2023-04-25,11:13:45.000,115,11069972,12925,0,1682421224,13108.664189939991,109.22831322000275,53571.93770976
2023-04-25,11:13:46.000,115,11069945,12965,0,1682421225,13108.704607799991,109.22831322000275,53571.90277416001
2023-04-25,11:13:47.000,115,11069974,12565,0,1682421226,13108.751761970001,109.20011669999803,53571.92373552001
2023-04-25,11:13:48.000,115,11069943,12725,0,1682421227,13108.765234589991,109.15782192000188,53571.9866196
2023-04-25,11:13:49.000,115,11069923,12605,0,1682421228,13108.711344110001,109.14372366000316,53571.95168400001
2023-04-25,11:13:50.000,115,11069953,12685,0,1682421229,13108.758498279996,109.12257626999781,53571.95867112
2023-04-25,11:13:51.000,115,11069962,13125,0,1682421230,13108.839333999997,109.08733062000101,53572.098413520005
2023-04-25,11:13:52.000,115,11069934,12685,0,1682421231,13108.879751859997,109.09437975000037,53572.098413520005
2023-04-25,11:13:53.000,115,11069941,13085,0,1682421232,13108.879751859997,109.04503584000486,53572.13334912
2023-04-25,11:13:54.000,115,11069941,12605,0,1682421233,13108.859542929997,108.99569193000207,53572.06347792
2023-04-25,11:13:55.000,115,11069990,12765,0,1682421234,13108.873015550002,108.97454454000399,53572.15431048
2023-04-25,11:13:56.000,115,11069949,12725,0,1682421235,13108.953851270002,108.93929888999992,53572.2311688
2023-04-25,11:13:57.000,115,11069958,12605,0,1682421236,13108.926906029992,108.90405324000312,53572.25911728001
2023-04-25,11:13:58.000,115,11069957,12725,0,1682421237,13108.967323889992,108.89700411000376,53572.20322032
2023-04-25,11:13:59.000,115,11069956,12965,0,1682421238,13108.980796509997,108.87585671999841,53572.27309152
2023-04-25,11:14:00.000,115,11069961,12805,0,1682421239,13109.041423299997,108.81241455000418,53572.32898848001
2023-04-25,11:14:01.000,115,11069928,12845,0,1682421240,13109.001005439997,108.83356194000226,53572.39187256
2023-04-25,11:14:02.000,115,11069951,12605,0,1682421241,13109.014478060002,108.81241455000418,53572.335975600006
2023-04-25,11:14:03.000,115,11069927,12805,0,1682421242,13108.940378649997,108.75602151000203,53572.30802712001
2023-04-25,11:14:04.000,115,11069968,13005,0,1682421243,13108.974060200002,108.73487412000395,53572.315014240005
2023-04-25,11:14:05.000,115,11069943,12765,0,1682421244,13109.048159609993,108.69962846999988,53572.39187256
2023-04-25,11:14:06.000,115,11069986,12645,0,1682421245,13109.095313780002,108.66438282000308,53572.4407824
2023-04-25,11:14:07.000,115,11069963,12925,0,1682421246,13109.095313780002,108.63618629999837,53572.52462784001
2023-04-25,11:14:08.000,115,11069917,12965,0,1682421247,13109.108786399993,108.58684239000286,53572.45475664001
2023-04-25,11:14:09.000,115,11069950,12765,0,1682421248,13109.054895920002,108.56569500000478,53572.42680816001
2023-04-25,11:14:10.000,115,11069956,12885,0,1682421249,13109.102050089998,108.51635109000199,53572.49667936001
2023-04-25,11:14:11.000,115,11069941,12845,0,1682421250,13109.095313780002,108.4670071799992,53572.55956344
2023-04-25,11:14:12.000,115,11069944,12765,0,1682421251,13109.108786399993,108.50930196000263,53572.531614960004
2023-04-25,11:14:13.000,115,11069945,12885,0,1682421252,13109.048159609993,108.48110543999792,53572.53860208
2023-04-25,11:14:14.000,115,11069944,12645,0,1682421253,13109.102050089998,108.42471240000305,53572.54558920001
2023-04-25,11:14:15.000,115,11069956,12925,0,1682421254,13109.162676879998,108.36127023000154,53572.601486160005
2023-04-25,11:14:16.000,115,11069958,13285,0,1682421255,13109.149204259993,108.3683193600009,53572.60847328
2023-04-25,11:14:17.000,115,11069976,12685,0,1682421256,13109.155940569988,108.34717197000282,53572.64340888001
2023-04-25,11:14:18.000,115,11069966,12645,0,1682421257,13109.108786399993,108.34717197000282,53572.63642176
2023-04-25,11:14:19.000,115,11069932,12605,0,1682421258,13109.068368539993,108.30487718999939,53572.6154604
2023-04-25,11:14:20.000,115,11069947,12445,0,1682421259,13109.068368539993,108.29782806000003,53572.62244752001
2023-04-25,11:14:21.000,115,11069938,12925,0,1682421260,13109.088577469993,108.25553328000387,53572.70629296
2023-04-25,11:14:22.000,115,11069937,12765,0,1682421261,13109.095313780002,108.23438588999852,53572.74821568
2023-04-25,11:14:23.000,115,11069947,12925,0,1682421262,13109.075104850002,108.2202876299998,53572.74122856001
2023-04-25,11:14:24.000,115,11069961,12645,0,1682421263,13109.054895920002,108.23438588999852,53572.6853316
2023-04-25,11:14:25.000,115,11069991,12845,0,1682421264,13109.075104850002,108.16389458999765,53572.74122856001
2023-04-25,11:14:26.000,115,11069956,13045,0,1682421265,13109.088577469993,108.13569807000022,53572.74821568
2023-04-25,11:14:27.000,115,11069948,12565,0,1682421266,13109.088577469993,108.10045242000342,53572.79013840001
2023-04-25,11:14:28.000,115,11069977,12765,0,1682421267,13109.048159609993,108.14979632999894,53572.73424144
2023-04-25,11:14:29.000,115,11069927,12805,0,1682421268,13109.007741749992,108.09340329000406,53572.720267200006
2023-04-25,11:14:30.000,115,11069953,12765,0,1682421269,13109.048159609993,108.07930502999807,53572.85302248
2023-04-25,11:14:31.000,115,11069934,12645,0,1682421270,13109.081841159998,108.06520676999935,53572.87398384
2023-04-25,11:14:32.000,115,11069947,12885,0,1682421271,13109.054895920002,108.06520676999935,53572.83206112001
2023-04-25,11:14:33.000,115,11069959,12725,0,1682421272,13108.953851270002,108.05815763999999,53572.78315128
2023-04-25,11:14:34.000,115,11070003,12965,0,1682421273,13108.920169719997,108.03701025000191,53572.79712552
2023-04-25,11:14:35.000,115,11069958,12805,0,1682421274,13108.926906029992,108.0229119900032,53572.81109976001
2023-04-25,11:14:36.000,115,11069974,13045,0,1682421275,13108.933642340002,108.02996112000255,53572.83206112001
2023-04-25,11:14:37.000,115,11069969,12805,0,1682421276,13108.873015550002,107.99471546999848,53572.86000960001
2023-04-25,11:14:38.000,115,11069946,13005,0,1682421277,13108.899960789997,108.01586286000384,53572.84603536
2023-04-25,11:14:39.000,115,11069929,12685,0,1682421278,13108.785443519992,108.00881373000448,53572.825074
2023-04-25,11:14:40.000,115,11069958,12725,0,1682421279,13108.751761970001,107.98766633999912,53572.8949452
2023-04-25,11:14:41.000,115,11069934,12845,0,1682421280,13108.751761970001,107.95242069000233,53572.94385504
2023-04-25,11:14:42.000,115,11069949,12845,0,1682421281,13108.704607799991,107.96651895000105,53572.91590656
2023-04-25,11:14:43.000,115,11069948,12885,0,1682421282,13108.657453629996,107.9101259099989,53572.90193232
2023-04-25,11:14:44.000,115,11069967,12765,0,1682421283,13108.60356314999,107.94537156000297,53572.79013840001
2023-04-25,11:14:45.000,115,11069964,12765,0,1682421284,13108.536200049995,107.94537156000297,53572.78315128
2023-04-25,11:14:46.000,115,11069955,12845,0,1682421285,13108.5698816,107.92422417000489,53572.887958080006
2023-04-25,11:14:47.000,115,11069909,12885,0,1682421286,13108.54293635999,107.88897852000082,53572.88097096001
2023-04-25,11:14:48.000,115,11069983,12565,0,1682421287,13108.50251849999,107.9101259099989,53572.87398384
2023-04-25,11:14:49.000,115,11069981,12965,0,1682421288,13108.40821016,107.90307677999954,53572.85302248
2023-04-25,11:14:50.000,115,11070009,13045,0,1682421289,13108.354319679995,107.88192939000146,53572.84603536
2023-04-25,11:14:51.000,115,11069991,12845,0,1682421290,13108.334110749995,107.86078200000338,53572.83904824001
2023-04-25,11:14:52.000,115,11069914,12765,0,1682421291,13108.26674765,107.89602765000018,53572.83904824001
2023-04-25,11:14:53.000,115,11069957,13085,0,1682421292,13108.158966689989,107.86078200000338,53572.825074
2023-04-25,11:14:54.000,115,11069926,12965,0,1682421293,13108.152230379994,107.9101259099989,53572.825074
2023-04-25,11:14:55.000,115,11069974,12605,0,1682421294,13108.132021449994,107.86078200000338,53572.80411264
2023-04-25,11:14:56.000,115,11069958,12765,0,1682421295,13108.118548829989,107.8748802600021,53572.825074
2023-04-25,11:14:57.000,115,11069989,12925,0,1682421296,13108.064658349998,107.83963460999803,53572.86000960001
2023-04-25,11:14:58.000,115,11069955,12725,0,1682421297,13107.997295249988,107.86078200000338,53572.825074
2023-04-25,11:14:59.000,115,11069935,12805,0,1682421298,13107.909723219993,107.86783113000274,53572.73424144
2023-04-25,11:15:00.000,115,11069958,12685,0,1682421299,13107.815414880002,107.88192939000146,53572.74122856001
2023-04-25,11:15:01.000,115,11069959,12845,0,1682421300,13107.815414880002,107.8748802600021,53572.79712552
2023-04-25,11:15:02.000,115,11069954,12605,0,1682421301,13107.795205950002,107.88192939000146,53572.80411264
2023-04-25,11:15:03.000,115,11069957,12965,0,1682421302,13107.768260709992,107.86078200000338,53572.79712552
2023-04-25,11:15:04.000,115,11069971,12765,0,1682421303,13107.727842849992,107.88192939000146,53572.77616416
2023-04-25,11:15:05.000,115,11069958,12965,0,1682421304,13107.626798199992,107.8748802600021,53572.70629296
2023-04-25,11:15:06.000,115,11069963,12845,0,1682421305,13107.599852959996,107.89602765000018,53572.69231872001
2023-04-25,11:15:07.000,115,11069964,12965,0,1682421306,13107.593116650001,107.86783113000274,53572.6853316
2023-04-25,11:15:08.000,115,11069940,12725,0,1682421307,13107.532489860001,107.92422417000489,53572.650396000005
2023-04-25,11:15:09.000,115,11069975,13005,0,1682421308,13107.377554729996,107.96651895000105,53572.5805248
2023-04-25,11:15:10.000,115,11069944,12965,0,1682421309,13107.465126759991,107.95946982000169,53572.70629296
2023-04-25,11:15:11.000,115,11069969,12805,0,1682421310,13107.444917829991,107.96651895000105,53572.6853316
2023-04-25,11:15:12.000,115,11069944,12605,0,1682421311,13107.39102735,107.99471546999848,53572.699305840004
2023-04-25,11:15:13.000,115,11069937,12725,0,1682421312,13107.316927939995,108.00881373000448,53572.67135736001
2023-04-25,11:15:14.000,115,11069970,12645,0,1682421313,13107.195674359995,108.05815763999999,53572.52462784001
2023-04-25,11:15:15.000,115,11069975,12885,0,1682421314,13107.18220173999,108.05815763999999,53572.552576320006
2023-04-25,11:15:16.000,115,11069975,12845,0,1682421315,13107.16872912,108.10750155000278,53572.54558920001
2023-04-25,11:15:17.000,115,11070012,12925,0,1682421316,13107.06768447,108.10045242000342,53572.531614960004
2023-04-25,11:15:18.000,115,11069970,12805,0,1682421317,13106.939694579989,108.17799285000365,53572.44776952
2023-04-25,11:15:19.000,115,11069926,12885,0,1682421318,13106.986848749999,108.17799285000365,53572.5106536
2023-04-25,11:15:20.000,115,11070005,13005,0,1682421319,13106.899276719989,108.24143501999788,53572.482705120005
2023-04-25,11:15:21.000,115,11069987,12725,0,1682421320,13106.926221959999,108.24143501999788,53572.48969224
2023-04-25,11:15:22.000,115,11069934,12725,0,1682421321,13106.858858859989,108.27668067000195,53572.46174376
2023-04-25,11:15:23.000,115,11069990,12885,0,1682421322,13106.778023139988,108.29782806000003,53572.30802712001
2023-04-25,11:15:24.000,115,11069963,13045,0,1682421323,13106.697187420003,108.34012284000346,53572.34296272
2023-04-25,11:15:25.000,115,11069927,12685,0,1682421324,13106.589406459992,108.3683193600009,53572.30104
2023-04-25,11:15:26.000,115,11069929,12685,0,1682421325,13106.548988599992,108.36127023000154,53572.266104400005
2023-04-25,11:15:27.000,115,11069942,12605,0,1682421326,13106.609615389993,108.37536849000026,53572.384885440006
2023-04-25,11:15:28.000,115,11069959,13125,0,1682421327,13106.582670149997,108.4317615300024,53572.35693696001
2023-04-25,11:15:29.000,115,11069969,12965,0,1682421328,13106.461416569997,108.4317615300024,53572.25213016
2023-04-25,11:15:30.000,115,11070004,12765,0,1682421329,13106.447943949992,108.47405630999856,53572.24514304
2023-04-25,11:15:31.000,115,11070007,12685,0,1682421330,13106.414262400001,108.47405630999856,53572.24514304
2023-04-25,11:15:32.000,115,11069960,12965,0,1682421331,13106.394053470001,108.53749848000007,53572.24514304
2023-04-25,11:15:33.000,115,11069971,12685,0,1682421332,13106.319954059996,108.55159673999879,53572.14033624001
2023-04-25,11:15:34.000,115,11069936,12965,0,1682421333,13106.367108229992,108.5797932600035,53572.196233200004
2023-04-25,11:15:35.000,115,11069923,12805,0,1682421334,13106.346899299991,108.60094065000158,53572.24514304
2023-04-25,11:15:36.000,115,11069930,12965,0,1682421335,13106.326690369991,108.68553021000116,53572.217194560006
2023-04-25,11:15:37.000,115,11069987,12685,0,1682421336,13106.286272509991,108.66438282000308,53572.22418168
2023-04-25,11:15:38.000,115,11069924,12845,0,1682421337,13106.245854649991,108.69257934000052,53572.18225896
2023-04-25,11:15:39.000,115,11069957,13005,0,1682421338,13106.17175524,108.74192325000331,53572.0564908
2023-04-25,11:15:40.000,115,11069976,12925,0,1682421339,13106.14480999999,108.78421802999947,53572.028542320004
2023-04-25,11:15:41.000,115,11069954,12645,0,1682421340,13106.138073689996,108.7771689000001,53572.15431048
2023-04-25,11:15:42.000,115,11069975,13045,0,1682421341,13106.138073689996,108.84061107000161,53572.0564908
2023-04-25,11:15:43.000,115,11069995,12645,0,1682421342,13106.11112845,108.85470933000033,53572.049503680006
2023-04-25,11:15:44.000,115,11069946,12605,0,1682421343,13106.07071059,108.88290584999777,53571.95867112
2023-04-25,11:15:45.000,115,11069936,12605,0,1682421344,13106.08418320999,108.91110237000248,53572.00758096
2023-04-25,11:15:46.000,115,11069980,12805,0,1682421345,13106.037029039995,108.91815150000184,53571.95867112
2023-04-25,11:15:47.000,115,11069976,12725,0,1682421346,13106.05050166,108.93929888999992,53571.9866196
2023-04-25,11:15:48.000,115,11069970,12765,0,1682421347,13105.935984389995,108.99569193000207,53571.94469688
2023-04-25,11:15:49.000,115,11069947,12765,0,1682421348,13105.956193319995,108.98159367000335,53571.90277416001
2023-04-25,11:15:50.000,115,11069951,13085,0,1682421349,13106.0100838,109.00979019000079,53571.99360672001
2023-04-25,11:15:51.000,115,11070004,12645,0,1682421350,13105.98313855999,109.03093757999886,53571.9866196
2023-04-25,11:15:52.000,115,11069981,12885,0,1682421351,13105.96292962999,109.08028149000165,53571.90976128
2023-04-25,11:15:53.000,115,11069956,12645,0,1682421352,13105.86862129,109.0732323600023,53571.82591584001
2023-04-25,11:15:54.000,115,11070003,12485,0,1682421353,13105.88209390999,109.1366745300038,53571.860851440004
2023-04-25,11:15:55.000,115,11069955,12965,0,1682421354,13105.875357599994,109.1366745300038,53571.832902960006
2023-04-25,11:15:56.000,115,11069956,12685,0,1682421355,13105.84841236,109.18601843999932,53571.81892872
2023-04-25,11:15:57.000,115,11069940,12645,0,1682421356,13105.834939739994,109.19306756999868,53571.79796736
2023-04-25,11:15:58.000,115,11069942,12885,0,1682421357,13105.807994499999,109.24946061000082,53571.77001888
2023-04-25,11:15:59.000,115,11069917,12845,0,1682421358,13105.80125818999,109.26355886999954,53571.72110904
2023-04-25,11:16:00.000,115,11069958,13005,0,1682421359,13105.82820343,109.26355886999954,53571.83989008
2023-04-25,11:16:01.000,115,11069970,12525,0,1682421360,13105.834939739994,109.31995191000169,53571.7420704
2023-04-25,11:16:02.000,115,11069981,12725,0,1682421361,13105.814730809994,109.29880452000361,53571.74905752
2023-04-25,11:16:03.000,115,11069951,12405,0,1682421362,13105.754104019994,109.34814842999913,53571.63726360001
2023-04-25,11:16:04.000,115,11069979,12965,0,1682421363,13105.774312949994,109.3833940800032,53571.63726360001
2023-04-25,11:16:05.000,115,11069938,12885,0,1682421364,13105.767576639999,109.44683625000471,53571.63726360001
2023-04-25,11:16:06.000,115,11069938,12805,0,1682421365,13105.794521879994,109.47503277000214,53571.665212080006
2023-04-25,11:16:07.000,115,11069939,12685,0,1682421366,13105.787785569999,109.46798364000279,53571.644250720004
2023-04-25,11:16:08.000,115,11070004,12765,0,1682421367,13105.713686159994,109.53847494000365,53571.595340880005
2023-04-25,11:16:09.000,115,11069946,12965,0,1682421368,13105.76084032999,109.54552407000301,53571.602328
2023-04-25,11:16:10.000,115,11069915,12925,0,1682421369,13105.754104019994,109.6301136300026,53571.546431040006
2023-04-25,11:16:11.000,115,11069966,12845,0,1682421370,13105.807994499999,109.6301136300026,53571.58136664
2023-04-25,11:16:12.000,115,11069895,12645,0,1682421371,13105.78104925999,109.65126102000067,53571.55341816
2023-04-25,11:16:13.000,115,11069954,12965,0,1682421372,13105.76084032999,109.68650667000475,53571.49053408001
2023-04-25,11:16:14.000,115,11069907,12765,0,1682421373,13105.82146711999,109.72175232000154,53571.51149544
2023-04-25,11:16:15.000,115,11069970,12885,0,1682421374,13105.88883022,109.71470319000218,53571.5324568
2023-04-25,11:16:16.000,115,11070000,12965,0,1682421375,13105.90903915,109.78519449000305,53571.50450832
2023-04-25,11:16:17.000,115,11069994,12565,0,1682421376,13105.92251176999,109.79224362000241,53571.56040528
2023-04-25,11:16:18.000,115,11069938,13045,0,1682421377,13105.88209390999,109.81339101000049,53571.49053408001
2023-04-25,11:16:19.000,115,11069920,12925,0,1682421378,13105.88209390999,109.82044013999985,53571.378740160006
2023-04-25,11:16:20.000,115,11069951,12565,0,1682421379,13105.86862129,109.89093144000071,53571.40668864
2023-04-25,11:16:21.000,115,11069964,12725,0,1682421380,13105.935984389995,109.91912795999815,53571.525469680004
2023-04-25,11:16:22.000,115,11069948,12845,0,1682421381,13105.98313855999,109.9402753500035,53571.43463712
2023-04-25,11:16:23.000,115,11069968,12605,0,1682421382,13105.98313855999,109.9755210000003,53571.44162424
2023-04-25,11:16:24.000,115,11069905,12965,0,1682421383,13105.96292962999,110.03191404000245,53571.44861136001
2023-04-25,11:16:25.000,115,11069944,12605,0,1682421384,13106.016820109995,110.00371751999774,53571.44861136001
2023-04-25,11:16:26.000,115,11069957,12565,0,1682421385,13105.98987487,110.05306143000053,53571.43463712
2023-04-25,11:16:27.000,115,11069997,12885,0,1682421386,13106.02355641999,110.06715968999924,53571.44162424
2023-04-25,11:16:28.000,115,11069969,12765,0,1682421387,13106.0100838,110.08125794999796,53571.40668864
2023-04-25,11:16:29.000,115,11069933,12925,0,1682421388,13106.00334748999,110.10240534000332,53571.3927144
2023-04-25,11:16:30.000,115,11069929,12605,0,1682421389,13106.02355641999,110.13765099000011,53571.45559848
2023-04-25,11:16:31.000,115,11069965,12845,0,1682421390,13106.06397427999,110.13060186000075,53571.44861136001
2023-04-25,11:16:32.000,115,11069928,12605,0,1682421391,13106.02355641999,110.15879837999819,53571.44162424
2023-04-25,11:16:33.000,115,11069957,12805,0,1682421392,13105.96966594,110.21519142000034,53571.36476592
2023-04-25,11:16:34.000,115,11069949,13085,0,1682421393,13106.00334748999,110.2222405499997,53571.42066288001
2023-04-25,11:16:35.000,115,11069988,12965,0,1682421394,13106.02355641999,110.2222405499997,53571.41367576
2023-04-25,11:16:36.000,115,11069974,13085,0,1682421395,13106.077446899995,110.22928967999906,53571.38572728
2023-04-25,11:16:37.000,115,11069926,12845,0,1682421396,13106.057237969995,110.24338793999777,53571.40668864
2023-04-25,11:16:38.000,115,11069928,12925,0,1682421397,13106.08418320999,110.24338793999777,53571.3927144
2023-04-25,11:16:39.000,115,11069979,13085,0,1682421398,13106.077446899995,110.27863359000185,53571.37175304001
2023-04-25,11:16:40.000,115,11069945,12645,0,1682421399,13106.07071059,110.29273185000056,53571.38572728
2023-04-25,11:16:41.000,115,11069958,12805,0,1682421400,13106.12460106999,110.335026630004,53571.41367576
2023-04-25,11:16:42.000,115,11069905,13005,0,1682421401,13106.117864759995,110.35617402000207,53571.33681744
2023-04-25,11:16:43.000,115,11069939,12725,0,1682421402,13106.15154631,110.35617402000207,53571.40668864
2023-04-25,11:16:44.000,115,11069928,12845,0,1682421403,13106.15154631,110.36322315000143,53571.27393336
2023-04-25,11:16:45.000,115,11069953,12845,0,1682421404,13106.19196417,110.37732141000015,53571.30188184001
2023-04-25,11:16:46.000,115,11069950,12965,0,1682421405,13106.319954059996,110.38437053999951,53571.43463712
2023-04-25,11:16:47.000,115,11069930,12805,0,1682421406,13106.373844540001,110.41256706000422,53571.44861136001
2023-04-25,11:16:48.000,115,11069958,13005,0,1682421407,13106.394053470001,110.41961619000358,53571.43463712
2023-04-25,11:16:49.000,115,11069952,12605,0,1682421408,13106.353635610001,110.39846879999823,53571.357778800004
2023-04-25,11:16:50.000,115,11069955,12645,0,1682421409,13106.454680260002,110.37732141000015,53571.40668864
2023-04-25,11:16:51.000,115,11069954,12765,0,1682421410,13106.488361809992,110.38437053999951,53571.378740160006
2023-04-25,11:16:52.000,115,11070007,12645,0,1682421411,13106.522043359997,110.35617402000207,53571.357778800004
2023-04-25,11:16:53.000,115,11069981,12765,0,1682421412,13106.569197529992,110.42666532000294,53571.36476592
2023-04-25,11:16:54.000,115,11069934,12765,0,1682421413,13106.623088009997,110.41256706000422,53571.40668864
2023-04-25,11:16:55.000,115,11069967,12805,0,1682421414,13106.724132659998,110.38437053999951,53571.48354696
2023-04-25,11:16:56.000,115,11069933,12965,0,1682421415,13106.757814209988,110.36322315000143,53571.5324568
2023-04-25,11:16:57.000,115,11069950,12885,0,1682421416,13106.798232069988,110.34912489000271,53571.48354696
2023-04-25,11:16:58.000,115,11069907,12845,0,1682421417,13106.838649929989,110.39141966999887,53571.48354696
2023-04-25,11:16:59.000,115,11069953,12925,0,1682421418,13106.798232069988,110.38437053999951,53571.476559840004
2023-04-25,11:17:00.000,115,11069944,12605,0,1682421419,13106.872331479994,110.37732141000015,53571.50450832
2023-04-25,11:17:01.000,115,11069982,12885,0,1682421420,13106.885804099998,110.38437053999951,53571.55341816
2023-04-25,11:17:02.000,115,11069989,12725,0,1682421421,13106.946430889999,110.34207576000335,53571.546431040006
2023-04-25,11:17:03.000,115,11069980,12805,0,1682421422,13106.98011243999,110.335026630004,53571.56739240001
2023-04-25,11:17:04.000,115,11069957,12605,0,1682421423,13106.966639819999,110.34912489000271,53571.525469680004
2023-04-25,11:17:05.000,115,11069915,12965,0,1682421424,13107.034002919994,110.320928369998,53571.602328
2023-04-25,11:17:06.000,115,11069981,12925,0,1682421425,13106.986848749999,110.31387923999864,53571.60931512
2023-04-25,11:17:07.000,115,11069946,12965,0,1682421426,13106.959903509989,110.29978097999992,53571.63027648
2023-04-25,11:17:08.000,115,11069930,12845,0,1682421427,13106.926221959999,110.29273185000056,53571.56739240001
2023-04-25,11:17:09.000,115,11069953,12925,0,1682421428,13106.912749339994,110.29978097999992,53571.56739240001
2023-04-25,11:17:10.000,115,11069937,12845,0,1682421429,13106.973376129994,110.27863359000185,53571.6721992
2023-04-25,11:17:11.000,115,11069948,12965,0,1682421430,13106.98011243999,110.27158446000249,53571.68617344001
2023-04-25,11:17:12.000,115,11069954,12845,0,1682421431,13106.926221959999,110.24338793999777,53571.714121920006
2023-04-25,11:17:13.000,115,11069935,12885,0,1682421432,13106.926221959999,110.24338793999777,53571.63726360001
2023-04-25,11:17:14.000,115,11069938,12685,0,1682421433,13106.932958269994,110.23633880999841,53571.6721992
2023-04-25,11:17:15.000,115,11069957,12965,0,1682421434,13106.912749339994,110.23633880999841,53571.70713480001
2023-04-25,11:17:16.000,115,11069954,12765,0,1682421435,13106.885804099998,110.2222405499997,53571.70014768
2023-04-25,11:17:17.000,115,11069934,12765,0,1682421436,13106.879067789989,110.2222405499997,53571.693160560004
2023-04-25,11:17:18.000,115,11069970,12645,0,1682421437,13106.872331479994,110.20814229000098,53571.72110904
2023-04-25,11:17:19.000,115,11069945,12765,0,1682421438,13106.852122549994,110.20109316000162,53571.65822496001
2023-04-25,11:17:20.000,115,11069929,12765,0,1682421439,13106.825177309998,110.19404403000226,53571.68617344001
2023-04-25,11:17:21.000,115,11069933,12685,0,1682421440,13106.825177309998,110.20814229000098,53571.714121920006
2023-04-25,11:17:22.000,115,11069925,13005,0,1682421441,13106.825177309998,110.24338793999777,53571.7420704
2023-04-25,11:17:23.000,115,11069951,12605,0,1682421442,13106.798232069988,110.27158446000249,53571.763031760005
2023-04-25,11:17:24.000,115,11069924,12805,0,1682421443,13106.757814209988,110.25043707000441,53571.693160560004
2023-04-25,11:17:25.000,115,11069957,12965,0,1682421444,13106.703923729998,110.26453533000313,53571.63027648
2023-04-25,11:17:26.000,115,11069926,12765,0,1682421445,13106.811704689993,110.25043707000441,53571.70713480001
2023-04-25,11:17:27.000,115,11069917,12965,0,1682421446,13106.798232069988,110.25043707000441,53571.70014768
2023-04-25,11:17:28.000,115,11069984,12885,0,1682421447,13106.804968379998,110.26453533000313,53571.77001888
2023-04-25,11:17:29.000,115,11069961,12965,0,1682421448,13106.778023139988,110.29978097999992,53571.693160560004
2023-04-25,11:17:30.000,115,11069980,12685,0,1682421449,13106.764550519998,110.31387923999864,53571.70713480001
2023-04-25,11:17:31.000,115,11069982,12765,0,1682421450,13106.730868969993,110.34912489000271,53571.75604464001
2023-04-25,11:17:32.000,115,11069959,13085,0,1682421451,13106.717396349988,110.35617402000207,53571.73508328001
2023-04-25,11:17:33.000,115,11069967,12645,0,1682421452,13106.643296939998,110.39846879999823,53571.67918632
2023-04-25,11:17:34.000,115,11069930,12965,0,1682421453,13106.636560630002,110.44076358000166,53571.67918632
2023-04-25,11:17:35.000,115,11069907,12645,0,1682421454,13106.683714799998,110.4337144500023,53571.75604464001
2023-04-25,11:17:36.000,115,11069954,12725,0,1682421455,13106.636560630002,110.42666532000294,53571.81892872
2023-04-25,11:17:37.000,115,11069925,13005,0,1682421456,13106.636560630002,110.45486184000038,53571.82591584001
2023-04-25,11:17:38.000,115,11069944,12605,0,1682421457,13106.555724910002,110.4689600999991,53571.77001888
2023-04-25,11:17:39.000,115,11069970,12725,0,1682421458,13106.515307050002,110.50420575000317,53571.693160560004
2023-04-25,11:17:40.000,115,11069946,12845,0,1682421459,13106.447943949992,110.51125488000253,53571.644250720004
2023-04-25,11:17:41.000,115,11069934,12925,0,1682421460,13106.454680260002,110.51830401000188,53571.75604464001
2023-04-25,11:17:42.000,115,11069954,12885,0,1682421461,13106.447943949992,110.51125488000253,53571.79796736
2023-04-25,11:17:43.000,115,11069943,12685,0,1682421462,13106.373844540001,110.51125488000253,53571.714121920006
2023-04-25,11:17:44.000,115,11069945,13005,0,1682421463,13106.326690369991,110.54650052999932,53571.763031760005
2023-04-25,11:17:45.000,115,11069926,12725,0,1682421464,13106.340162989996,110.5324022700006,53571.75604464001
2023-04-25,11:17:46.000,115,11069980,12925,0,1682421465,13106.313217750001,110.57469705000403,53571.7420704
2023-04-25,11:17:47.000,115,11070002,12805,0,1682421466,13106.286272509991,110.56764792000467,53571.77001888
2023-04-25,11:17:48.000,115,11069982,12965,0,1682421467,13106.239118339996,110.59584444000211,53571.6721992
2023-04-25,11:17:49.000,115,11069964,12805,0,1682421468,13106.18522785999,110.56059878999804,53571.73508328001
2023-04-25,11:17:50.000,115,11069904,12765,0,1682421469,13106.225645719991,110.58879531000275,53571.77001888
2023-04-25,11:17:51.000,115,11069936,12965,0,1682421470,13106.14480999999,110.60994270000083,53571.67918632
2023-04-25,11:17:52.000,115,11069930,12645,0,1682421471,13106.178491549996,110.58879531000275,53571.79098024
2023-04-25,11:17:53.000,115,11069956,13045,0,1682421472,13106.11112845,110.57469705000403,53571.73508328001
2023-04-25,11:17:54.000,115,11069972,12525,0,1682421473,13106.12460106999,110.60994270000083,53571.70713480001
2023-04-25,11:17:55.000,115,11069948,12925,0,1682421474,13106.117864759995,110.61699183000019,53571.73508328001
2023-04-25,11:17:56.000,115,11069941,12885,0,1682421475,13106.11112845,110.56059878999804,53571.73508328001
2023-04-25,11:17:57.000,115,11069965,12925,0,1682421476,13106.10439213999,110.56764792000467,53571.74905752
2023-04-25,11:17:58.000,115,11069988,12765,0,1682421477,13106.05050166,110.55354965999868,53571.693160560004
2023-04-25,11:17:59.000,115,11069963,12445,0,1682421478,13106.03029273,110.53945139999996,53571.70713480001
2023-04-25,11:18:00.000,115,11069935,12885,0,1682421479,13106.07071059,110.55354965999868,53571.80495448001
2023-04-25,11:18:01.000,115,11069914,12965,0,1682421480,13106.037029039995,110.55354965999868,53571.70713480001
2023-04-25,11:18:02.000,115,11069941,13085,0,1682421481,13105.98987487,110.56059878999804,53571.70713480001
2023-04-25,11:18:03.000,115,11069972,12845,0,1682421482,13105.92251176999,110.55354965999868,53571.65123784
2023-04-25,11:18:04.000,115,11069964,12685,0,1682421483,13105.895566529995,110.55354965999868,53571.63027648
2023-04-25,11:18:05.000,115,11069966,12685,0,1682421484,13105.915775459995,110.51125488000253,53571.68617344001
2023-04-25,11:18:06.000,115,11069962,12565,0,1682421485,13105.915775459995,110.50420575000317,53571.70713480001
2023-04-25,11:18:07.000,115,11069921,13005,0,1682421486,13105.90230283999,110.5324022700006,53571.7420704
2023-04-25,11:18:08.000,115,11069962,12685,0,1682421487,13105.86188497999,110.50420575000317,53571.73508328001
2023-04-25,11:18:09.000,115,11069979,12845,0,1682421488,13105.807994499999,110.51830401000188,53571.763031760005
2023-04-25,11:18:10.000,115,11069979,12805,0,1682421489,13105.787785569999,110.5324022700006,53571.75604464001
2023-04-25,11:18:11.000,115,11069990,12965,0,1682421490,13105.733895089994,110.5324022700006,53571.7420704
2023-04-25,11:18:12.000,115,11070000,12605,0,1682421491,13105.706949849999,110.52535314000124,53571.6721992
2023-04-25,11:18:13.000,115,11069933,12805,0,1682421492,13105.605905199998,110.56059878999804,53571.62328936
2023-04-25,11:18:14.000,115,11069930,12805,0,1682421493,13105.639586749989,110.53945139999996,53571.70713480001
2023-04-25,11:18:15.000,115,11069943,12765,0,1682421494,13105.646323059998,110.53945139999996,53571.832902960006
2023-04-25,11:18:16.000,115,11069936,12765,0,1682421495,13105.558751029988,110.57469705000403,53571.72110904
2023-04-25,11:18:17.000,115,11069939,12725,0,1682421496,13105.504860549998,110.56764792000467,53571.72809616
2023-04-25,11:18:18.000,115,11069944,13205,0,1682421497,13105.437497450002,110.58879531000275,53571.73508328001
2023-04-25,11:18:19.000,115,11069925,12605,0,1682421498,13105.275826010002,110.61699183000019,53571.595340880005
2023-04-25,11:18:20.000,115,11069950,12805,0,1682421499,13105.322980179997,110.59584444000211,53571.63027648
2023-04-25,11:18:21.000,115,11069930,13005,0,1682421500,13105.289298629992,110.6310900899989,53571.73508328001
2023-04-25,11:18:22.000,115,11069954,13045,0,1682421501,13105.269089699992,110.63813921999827,53571.70014768
2023-04-25,11:18:23.000,115,11069970,12765,0,1682421502,13105.147836119992,110.68748313000106,53571.68617344001
2023-04-25,11:18:24.000,115,11069965,12845,0,1682421503,13105.100681949996,110.66633574000298,53571.61630224001
2023-04-25,11:18:25.000,115,11069935,12805,0,1682421504,13105.087209329991,110.6804340000017,53571.68617344001
2023-04-25,11:18:26.000,115,11069964,12885,0,1682421505,13105.046791469991,110.67338487000234,53571.6721992
2023-04-25,11:18:27.000,115,11069938,12845,0,1682421506,13104.979428369996,110.72272877999785,53571.70014768
2023-04-25,11:18:28.000,115,11069976,12885,0,1682421507,13104.83122955,110.71567964999849,53571.53944392001
2023-04-25,11:18:29.000,115,11069954,12925,0,1682421508,13104.86491109999,110.70863051999913,53571.56739240001
2023-04-25,11:18:30.000,115,11069919,12965,0,1682421509,13104.83122955,110.75092530000256,53571.546431040006
2023-04-25,11:18:31.000,115,11069965,12765,0,1682421510,13104.84470216999,110.75092530000256,53571.60931512
2023-04-25,11:18:32.000,115,11069978,12685,0,1682421511,13104.80428430999,110.75092530000256,53571.56040528
2023-04-25,11:18:33.000,115,11069970,12765,0,1682421512,13104.72344858999,110.76502356000128,53571.525469680004
2023-04-25,11:18:34.000,115,11069972,12365,0,1682421513,13104.70997597,110.77207269000064,53571.53944392001
2023-04-25,11:18:35.000,115,11069960,12885,0,1682421514,13104.66955811,110.80026920999808,53571.55341816
2023-04-25,11:18:36.000,115,11069970,12925,0,1682421515,13104.68976704,110.80026920999808,53571.5324568
2023-04-25,11:18:37.000,115,11069924,12805,0,1682421516,13104.66282179999,110.81436747000407,53571.546431040006
2023-04-25,11:18:38.000,115,11069977,12845,0,1682421517,13104.60219500999,110.80731834000471,53571.51149544
2023-04-25,11:18:39.000,115,11069949,12925,0,1682421518,13104.588722389999,110.80026920999808,53571.525469680004
2023-04-25,11:18:40.000,115,11069974,12925,0,1682421519,13104.58198607999,110.86371137999959,53571.525469680004
2023-04-25,11:18:41.000,115,11069990,12965,0,1682421520,13104.494414049994,110.84256399000151,53571.45559848
2023-04-25,11:18:42.000,115,11070002,13005,0,1682421521,13104.487677739999,110.82846573000279,53571.4625856
2023-04-25,11:18:43.000,115,11069998,12605,0,1682421522,13104.393369399993,110.85666225000023,53571.43463712
2023-04-25,11:18:44.000,115,11069963,12765,0,1682421523,13104.406842019998,110.85666225000023,53571.39970152001
2023-04-25,11:18:45.000,115,11069970,12765,0,1682421524,13104.393369399993,110.86371137999959,53571.4625856
2023-04-25,11:18:46.000,115,11069955,12885,0,1682421525,13104.379896779988,110.88485876999766,53571.427650000005
2023-04-25,11:18:47.000,115,11069987,12805,0,1682421526,13104.326006299998,110.88485876999766,53571.427650000005
2023-04-25,11:18:48.000,115,11069971,13045,0,1682421527,13104.285588439998,110.8778096399983,53571.40668864
2023-04-25,11:18:49.000,115,11069930,12725,0,1682421528,13104.204752719997,110.92010442000173,53571.357778800004
2023-04-25,11:18:50.000,115,11069948,12645,0,1682421529,13104.184543789997,110.91305529000238,53571.3927144
2023-04-25,11:18:51.000,115,11069957,12765,0,1682421530,13104.164334859997,110.91305529000238,53571.36476592
2023-04-25,11:18:52.000,115,11069956,12605,0,1682421531,13104.137389620002,110.91305529000238,53571.38572728
2023-04-25,11:18:53.000,115,11069909,13005,0,1682421532,13104.009399729992,110.9271535500011,53571.23899776
2023-04-25,11:18:54.000,115,11069959,12925,0,1682421533,13104.103708069997,110.91305529000238,53571.35079168001
2023-04-25,11:18:55.000,115,11069961,13125,0,1682421534,13104.049817589992,110.9271535500011,53571.34380456
2023-04-25,11:18:56.000,115,11069991,12685,0,1682421535,13104.049817589992,110.92010442000173,53571.31585608
2023-04-25,11:18:57.000,115,11069972,13045,0,1682421536,13104.009399729992,110.90600616000302,53571.30188184001
2023-04-25,11:18:58.000,115,11069942,12885,0,1682421537,13103.982454489997,110.94125180999981,53571.27393336
2023-04-25,11:18:59.000,115,11069936,12965,0,1682421538,13103.921827699996,110.94830093999917,53571.16912656
2023-04-25,11:19:00.000,115,11069953,12885,0,1682421539,13103.854464600001,110.94830093999917,53571.092268240005
2023-04-25,11:19:01.000,115,11069983,12645,0,1682421540,13103.874673530001,110.94125180999981,53571.24598488
2023-04-25,11:19:02.000,115,11069968,12725,0,1682421541,13103.861200909996,110.96239919999789,53571.15515232001
2023-04-25,11:19:03.000,115,11069954,12525,0,1682421542,13103.807310429991,110.94125180999981,53571.10624248
2023-04-25,11:19:04.000,115,11069919,12885,0,1682421543,13103.76689256999,110.96944833000452,53571.12021672
2023-04-25,11:19:05.000,115,11069938,12925,0,1682421544,13103.79383781,110.96239919999789,53571.10624248
2023-04-25,11:19:06.000,115,11069946,12605,0,1682421545,13103.73321102,110.97649746000388,53571.078294
2023-04-25,11:19:07.000,115,11069962,12725,0,1682421546,13103.72647470999,110.98354659000324,53571.11322960001
2023-04-25,11:19:08.000,115,11069931,12805,0,1682421547,13103.64563898999,111.01174311000068,53571.01540992001
2023-04-25,11:19:09.000,115,11069930,12885,0,1682421548,13103.578275889995,111.03993962999812,53571.0084228
2023-04-25,11:19:10.000,115,11069975,12725,0,1682421549,13103.57153958,111.01879224000004,53571.092268240005
2023-04-25,11:19:11.000,115,11069958,12805,0,1682421550,13103.56480326999,111.07518528000219,53571.09925536
2023-04-25,11:19:12.000,115,11069956,12765,0,1682421551,13103.517649099995,111.11748005999834,53571.05034552
2023-04-25,11:19:13.000,115,11069957,12885,0,1682421552,13103.477231239995,111.11043092999898,53570.98746144001
2023-04-25,11:19:14.000,115,11069958,12925,0,1682421553,13103.396395519994,111.13157832000434,53570.924577360005
2023-04-25,11:19:15.000,115,11069919,12885,0,1682421554,13103.349241349999,111.15272571000241,53570.88964176
2023-04-25,11:19:16.000,115,11069970,12765,0,1682421555,13103.32229610999,111.17387310000049,53570.903616
2023-04-25,11:19:17.000,115,11069964,12925,0,1682421556,13103.227987769998,111.18092222999985,53570.86169328
2023-04-25,11:19:18.000,115,11069977,12885,0,1682421557,13103.126943119998,111.25141353000072,53570.81278344
2023-04-25,11:19:19.000,115,11069914,12765,0,1682421558,13103.106734189998,111.23026614000264,53570.81278344
2023-04-25,11:19:20.000,115,11069963,12805,0,1682421559,13103.126943119998,111.26551178999944,53570.88265464
2023-04-25,11:19:21.000,115,11069950,12805,0,1682421560,13103.066316329998,111.2725609199988,53570.854706160004
2023-04-25,11:19:22.000,115,11069985,12885,0,1682421561,13103.025898469998,111.30075744000351,53570.826757680006
2023-04-25,11:19:23.000,115,11069953,12885,0,1682421562,13102.945062749997,111.32190483000159,53570.74291224
2023-04-25,11:19:24.000,115,11069935,12925,0,1682421563,13102.945062749997,111.34305221999966,53570.7638736
2023-04-25,11:19:25.000,115,11069987,12725,0,1682421564,13102.810336549992,111.37829787000373,53570.61015696001
2023-04-25,11:19:26.000,115,11069953,12845,0,1682421565,13102.870963339992,111.39239613000245,53570.74291224
2023-04-25,11:19:27.000,115,11069949,12925,0,1682421566,13102.891172269992,111.3853470000031,53570.77086072
2023-04-25,11:19:28.000,115,11069992,12765,0,1682421567,13102.850754409992,111.40649439000117,53570.72195088
2023-04-25,11:19:29.000,115,11070001,12765,0,1682421568,13102.776655000001,111.4487891700046,53570.65207968001
2023-04-25,11:19:30.000,115,11069944,12605,0,1682421569,13102.749709759992,111.47698569000204,53570.64509256
2023-04-25,11:19:31.000,115,11069953,12605,0,1682421570,13102.742973449996,111.47698569000204,53570.63111832001
2023-04-25,11:19:32.000,115,11069953,12885,0,1682421571,13102.689082969991,111.46993656000268,53570.589195600005
2023-04-25,11:19:33.000,115,11069964,12765,0,1682421572,13102.628456179991,111.5192804699982,53570.540285760006
2023-04-25,11:19:34.000,115,11069979,12685,0,1682421573,13102.588038319991,111.52632960000483,53570.491375920006
2023-04-25,11:19:35.000,115,11069944,12805,0,1682421574,13102.61498356,111.52632960000483,53570.57522136
2023-04-25,11:19:36.000,115,11069978,12845,0,1682421575,13102.59477463,111.54042786000355,53570.54727288
2023-04-25,11:19:37.000,115,11069945,12725,0,1682421576,13102.561093079996,111.57567351000034,53570.52631152
2023-04-25,11:19:38.000,115,11069935,12925,0,1682421577,13102.47352105,111.61091916000441,53570.46342744001
2023-04-25,11:19:39.000,115,11069963,12685,0,1682421578,13102.42636687999,111.63911568000185,53570.379582
2023-04-25,11:19:40.000,115,11069967,12885,0,1682421579,13102.36574008999,111.63911568000185,53570.33765928
2023-04-25,11:19:41.000,115,11069946,12805,0,1682421580,13102.36574008999,111.64616481000121,53570.38656912
2023-04-25,11:19:42.000,115,11069957,13045,0,1682421581,13102.31184961,111.68845959000464,53570.43547896
2023-04-25,11:19:43.000,115,11069955,13045,0,1682421582,13102.27143175,111.68845959000464,53570.36560776001
2023-04-25,11:19:44.000,115,11069933,12765,0,1682421583,13102.19059603,111.74485262999951,53570.31669792001
2023-04-25,11:19:45.000,115,11069989,12805,0,1682421584,13102.170387099999,111.76600002000487,53570.3097108
2023-04-25,11:19:46.000,115,11069949,12605,0,1682421585,13102.14344185999,111.80829480000102,53570.33765928
2023-04-25,11:19:47.000,115,11069891,12765,0,1682421586,13102.109760309999,111.80124567000166,53570.29573656001
2023-04-25,11:19:48.000,115,11069949,13005,0,1682421587,13102.001979349989,111.8294421899991,53570.23285248
2023-04-25,11:19:49.000,115,11069949,12925,0,1682421588,13101.948088869998,111.85763871000381,53570.23285248
2023-04-25,11:19:50.000,115,11069945,12925,0,1682421589,13101.968297799998,111.89993348999997,53570.29573656001
2023-04-25,11:19:51.000,115,11069954,12605,0,1682421590,13101.954825179993,111.92108087999804,53570.302723680004
2023-04-25,11:19:52.000,115,11069935,13005,0,1682421591,13101.873989459993,111.92813001000468,53570.26778808
2023-04-25,11:19:53.000,115,11069988,12885,0,1682421592,13101.772944809993,111.96337566000147,53570.14201992
2023-04-25,11:19:54.000,115,11069974,13005,0,1682421593,13101.705581709997,111.9774739200002,53570.17695552001
2023-04-25,11:19:55.000,115,11069967,12885,0,1682421594,13101.692109089992,111.9774739200002,53570.155994160006
2023-04-25,11:19:56.000,115,11069961,12565,0,1682421595,13101.631482299992,112.0056704400049,53570.135032800004
2023-04-25,11:19:57.000,115,11069909,12605,0,1682421596,13101.584328129997,112.01976870000362,53570.09311008
2023-04-25,11:19:58.000,115,11069911,12925,0,1682421597,13101.510228719992,112.0761617399985,53570.1000972
2023-04-25,11:19:59.000,115,11069956,12845,0,1682421598,13101.476547170001,112.11140739000257,53570.04420024
2023-04-25,11:20:00.000,115,11069938,12805,0,1682421599,13101.483283479996,112.11140739000257,53570.086122960005
2023-04-25,11:20:01.000,115,11069970,12605,0,1682421600,13101.429392999991,112.14665303999936,53570.04420024
2023-04-25,11:20:02.000,115,11069932,12685,0,1682421601,13101.362029899996,112.18189869000344,53570.05118736
2023-04-25,11:20:03.000,115,11069979,12605,0,1682421602,13101.30813941999,112.22419346999959,53569.95336768
2023-04-25,11:20:04.000,115,11069948,12565,0,1682421603,13101.23404001,112.23124259999895,53569.89048360001
2023-04-25,11:20:05.000,115,11069950,12765,0,1682421604,13101.25424894,112.26648825000302,53569.96035480001
2023-04-25,11:20:06.000,115,11069944,13005,0,1682421605,13101.260985249995,112.2876356400011,53569.98131616001
2023-04-25,11:20:07.000,115,11069952,12965,0,1682421606,13101.23404001,112.32993042000453,53569.93939344001
2023-04-25,11:20:08.000,115,11069967,12765,0,1682421607,13101.159940599995,112.37927433000004,53569.90445784
2023-04-25,11:20:09.000,115,11069988,12685,0,1682421608,13101.14646797999,112.41451998000412,53569.869522240006
2023-04-25,11:20:10.000,115,11069923,12925,0,1682421609,13101.159940599995,112.41451998000412,53569.84157376001
2023-04-25,11:20:11.000,115,11069978,12805,0,1682421610,13101.15320429,112.45681476000027,53569.81362528001
2023-04-25,11:20:12.000,115,11069969,12605,0,1682421611,13101.13299536,112.47091301999899,53569.83458664
2023-04-25,11:20:13.000,115,11069971,12925,0,1682421612,13101.11278643,112.54140431999986,53569.76471544
2023-04-25,11:20:14.000,115,11069909,12445,0,1682421613,13101.119522739995,112.56960084000457,53569.77868968
2023-04-25,11:20:15.000,115,11069931,12805,0,1682421614,13101.180149529995,112.59074823000265,53569.799651040004
2023-04-25,11:20:16.000,115,11069945,12885,0,1682421615,13101.20709476999,112.597797360002,53569.848560880004
2023-04-25,11:20:17.000,115,11069935,12845,0,1682421616,13101.159940599995,112.66828866000287,53569.820612400006
2023-04-25,11:20:18.000,115,11070000,12925,0,1682421617,13101.17341322,112.70353430999967,53569.79266392001
2023-04-25,11:20:19.000,115,11069919,13125,0,1682421618,13101.0925775,112.7458290900031,53569.70881848
2023-04-25,11:20:20.000,115,11069923,12805,0,1682421619,13101.06563225999,112.78812386999925,53569.64593440001
2023-04-25,11:20:21.000,115,11069956,12485,0,1682421620,13101.11278643,112.83041865000268,53569.65990864
2023-04-25,11:20:22.000,115,11069915,12765,0,1682421621,13101.14646797999,112.89386082000419,53569.69484424001
2023-04-25,11:20:23.000,115,11069964,12765,0,1682421622,13101.12625904999,112.93615560000035,53569.65990864
2023-04-25,11:20:24.000,115,11069990,12845,0,1682421623,13101.0925775,112.96435211999778,53569.6109988
2023-04-25,11:20:25.000,115,11069981,12925,0,1682421624,13101.18688583999,112.97845038000378,53569.65990864
2023-04-25,11:20:26.000,115,11069981,12805,0,1682421625,13101.14646797999,113.04894168000465,53569.66689576
2023-04-25,11:20:27.000,115,11069956,12925,0,1682421626,13101.180149529995,113.06303994000336,53569.65990864
2023-04-25,11:20:28.000,115,11069932,12845,0,1682421627,13101.13299536,113.13353124000423,53569.60401168001
2023-04-25,11:20:29.000,115,11069951,12645,0,1682421628,13101.11278643,113.15467863000231,53569.56907608
2023-04-25,11:20:30.000,115,11069940,12845,0,1682421629,13101.18688583999,113.19697340999846,53569.680870000004
2023-04-25,11:20:31.000,115,11069933,12765,0,1682421630,13101.19362215,113.25336645000061,53569.70881848
2023-04-25,11:20:32.000,115,11069958,12765,0,1682421631,13101.159940599995,113.3027103600034,53569.65990864
2023-04-25,11:20:33.000,115,11069934,12805,0,1682421632,13101.12625904999,113.34500513999956,53569.63894728
2023-04-25,11:20:34.000,115,11069968,13085,0,1682421633,13101.13299536,113.37320166000427,53569.67388288001
2023-04-25,11:20:35.000,115,11069937,12925,0,1682421634,13101.139731669995,113.37320166000427,53569.72977984
2023-04-25,11:20:36.000,115,11069916,12765,0,1682421635,13101.11278643,113.44369295999786,53569.67388288001
2023-04-25,11:20:37.000,115,11069949,12805,0,1682421636,13101.11278643,113.52123338999809,53569.66689576
2023-04-25,11:20:38.000,115,11069964,12685,0,1682421637,13101.07236857,113.51418425999873,53569.680870000004
2023-04-25,11:20:39.000,115,11069962,12805,0,1682421638,13101.0925775,113.59172468999896,53569.57606320001
2023-04-25,11:20:40.000,115,11069933,12925,0,1682421639,13101.15320429,113.59172468999896,53569.70881848
2023-04-25,11:20:41.000,115,11069985,12845,0,1682421640,13101.13299536,113.60582294999767,53569.680870000004
2023-04-25,11:20:42.000,115,11069954,12645,0,1682421641,13101.11278643,113.6974616400039,53569.7158056
2023-04-25,11:20:43.000,115,11069950,12805,0,1682421642,13101.038687019995,113.70451077000325,53569.54811472
2023-04-25,11:20:44.000,115,11069973,12805,0,1682421643,13101.038687019995,113.81024772000092,53569.57606320001
2023-04-25,11:20:45.000,115,11069999,12965,0,1682421644,13101.02521439999,113.83844423999835,53569.69484424001
2023-04-25,11:20:46.000,115,11069941,12885,0,1682421645,13101.058895949995,113.83844423999835,53569.680870000004
2023-04-25,11:20:47.000,115,11069987,13125,0,1682421646,13101.099313809995,113.88778815000114,53569.74375408001
2023-04-25,11:20:48.000,115,11069917,13125,0,1682421647,13101.04542332999,113.94418119000329,53569.7158056
2023-04-25,11:20:49.000,115,11069938,12925,0,1682421648,13100.96458760999,114.01467249000416,53569.64593440001
2023-04-25,11:20:50.000,115,11069992,13005,0,1682421649,13101.038687019995,114.0428690100016,53569.73676696
2023-04-25,11:20:51.000,115,11069945,12845,0,1682421650,13100.998269159994,114.09221292000439,53569.69484424001
2023-04-25,11:20:52.000,115,11069989,12685,0,1682421651,13101.018478089994,114.1415568299999,53569.701831360006
2023-04-25,11:20:53.000,115,11069931,12885,0,1682421652,13100.957851299994,114.16270421999798,53569.631960160004
2023-04-25,11:20:54.000,115,11069987,12605,0,1682421653,13100.998269159994,114.22614638999949,53569.652921520006
2023-04-25,11:20:55.000,115,11069969,12765,0,1682421654,13101.018478089994,114.2543429100042,53569.68785712
2023-04-25,11:20:56.000,115,11069975,12925,0,1682421655,13101.01174178,114.32483420999779,53569.7158056
2023-04-25,11:20:57.000,115,11069924,12685,0,1682421656,13101.04542332999,114.40942377000465,53569.67388288001
2023-04-25,11:20:58.000,115,11069984,12765,0,1682421657,13100.978060229994,114.4517185500008,53569.66689576
2023-04-25,11:20:59.000,115,11069934,12845,0,1682421658,13100.90396081999,114.53630811000039,53569.62497304001
2023-04-25,11:21:00.000,115,11069936,12685,0,1682421659,13100.937642369994,114.54335723999975,53569.6109988
2023-04-25,11:21:01.000,115,11069980,12645,0,1682421660,13100.917433439994,114.62089766999998,53569.64593440001
2023-04-25,11:21:02.000,115,11069965,12645,0,1682421661,13101.04542332999,114.64909419000469,53569.701831360006
2023-04-25,11:21:03.000,115,11069944,12805,0,1682421662,13101.04542332999,114.71253635999892,53569.701831360006
2023-04-25,11:21:04.000,115,11069949,12685,0,1682421663,13101.03195071,114.747782010003,53569.7158056
2023-04-25,11:21:05.000,115,11069960,12765,0,1682421664,13101.06563225999,114.77597853000043,53569.680870000004
2023-04-25,11:21:06.000,115,11069948,12645,0,1682421665,13101.018478089994,114.83237157000258,53569.583050320005
2023-04-25,11:21:07.000,115,11069986,12765,0,1682421666,13101.10605011999,114.85351896000066,53569.6109988
2023-04-25,11:21:08.000,115,11069943,12845,0,1682421667,13101.13299536,114.93105939000088,53569.57606320001
2023-04-25,11:21:09.000,115,11069957,12845,0,1682421668,13101.139731669995,114.93105939000088,53569.583050320005
2023-04-25,11:21:10.000,115,11069939,12965,0,1682421669,13101.17341322,114.9451576499996,53569.61798592
2023-04-25,11:21:11.000,115,11069943,12725,0,1682421670,13101.26772155999,115.00155069000175,53569.631960160004
2023-04-25,11:21:12.000,115,11069926,13045,0,1682421671,13101.32834834999,115.00859982000111,53569.70881848
2023-04-25,11:21:13.000,115,11069947,12605,0,1682421672,13101.37550252,115.00859982000111,53569.65990864
2023-04-25,11:21:14.000,115,11069953,12605,0,1682421673,13101.382238829996,115.0931893800007,53569.59003744
2023-04-25,11:21:15.000,115,11069952,12605,0,1682421674,13101.402447759996,115.08614025000134,53569.59702456
2023-04-25,11:21:16.000,115,11069970,12805,0,1682421675,13101.442865619996,115.07204199000262,53569.631960160004
2023-04-25,11:21:17.000,115,11069969,12685,0,1682421676,13101.469810859991,115.14958242000284,53569.652921520006
2023-04-25,11:21:18.000,115,11069949,12925,0,1682421677,13101.550646579992,115.16368068000156,53569.583050320005
2023-04-25,11:21:19.000,115,11069932,13005,0,1682421678,13101.597800750002,115.19892632999836,53569.631960160004
2023-04-25,11:21:20.000,115,11069985,12765,0,1682421679,13101.678636470002,115.17072981000092,53569.701831360006
2023-04-25,11:21:21.000,115,11069980,12845,0,1682421680,13101.719054330002,115.17777894000028,53569.65990864
2023-04-25,11:21:22.000,115,11069942,12925,0,1682421681,13101.772944809993,115.24122111000179,53569.67388288001
2023-04-25,11:21:23.000,115,11069941,12805,0,1682421682,13101.833571599993,115.22712285000307,53569.66689576
2023-04-25,11:21:24.000,115,11069941,12925,0,1682421683,13101.853780529993,115.24827024000115,53569.60401168001
2023-04-25,11:21:25.000,115,11069929,12685,0,1682421684,13101.894198389993,115.29761415000394,53569.59702456
2023-04-25,11:21:26.000,115,11069961,12645,0,1682421685,13102.028924589998,115.26941762999923,53569.73676696
2023-04-25,11:21:27.000,115,11069949,12485,0,1682421686,13102.089551379999,115.3046632800033,53569.73676696
2023-04-25,11:21:28.000,115,11069954,12565,0,1682421687,13102.096287689994,115.36105631999817,53569.680870000004
2023-04-25,11:21:29.000,115,11069970,12965,0,1682421688,13102.096287689994,115.37515458000416,53569.66689576
2023-04-25,11:21:30.000,115,11069966,12805,0,1682421689,13102.170387099999,115.34695805999945,53569.70881848
2023-04-25,11:21:31.000,115,11069928,12845,0,1682421690,13102.22427757999,115.41040023000096,53569.68785712
2023-04-25,11:21:32.000,115,11069962,12885,0,1682421691,13102.27143175,115.42449848999968,53569.799651040004
2023-04-25,11:21:33.000,115,11069977,12805,0,1682421692,13102.298376989995,115.45974414000375,53569.750741200005
2023-04-25,11:21:34.000,115,11069971,12885,0,1682421693,13102.29164068,115.48794066000119,53569.72977984
2023-04-25,11:21:35.000,115,11069926,12965,0,1682421694,13102.3724764,115.47384240000247,53569.76471544
2023-04-25,11:21:36.000,115,11069945,12805,0,1682421695,13102.40615794999,115.52318630999798,53569.81362528001
2023-04-25,11:21:37.000,115,11069915,12645,0,1682421696,13102.45331212,115.55843196000205,53569.820612400006
2023-04-25,11:21:38.000,115,11069918,12645,0,1682421697,13102.48699366999,115.60777587000484,53569.84157376001
2023-04-25,11:21:39.000,115,11069944,12645,0,1682421698,13102.47352105,115.60072673999821,53569.79266392001
2023-04-25,11:21:40.000,115,11069950,12925,0,1682421699,13102.540884149996,115.66416890999972,53569.81362528001
2023-04-25,11:21:41.000,115,11069995,12965,0,1682421700,13102.621719869996,115.69941456000379,53569.855548
2023-04-25,11:21:42.000,115,11069964,12965,0,1682421701,13102.682346659996,115.6853162999978,53569.88349648
2023-04-25,11:21:43.000,115,11069939,12605,0,1682421702,13102.648665109991,115.78400412000337,53569.81362528001
2023-04-25,11:21:44.000,115,11069932,12765,0,1682421703,13102.662137729996,115.80515151000145,53569.855548
2023-04-25,11:21:45.000,115,11069973,13005,0,1682421704,13102.776655000001,115.85449542000424,53569.89747072
2023-04-25,11:21:46.000,115,11069943,12525,0,1682421705,13102.823809169997,115.86859368000296,53569.89048360001
2023-04-25,11:21:47.000,115,11069950,12885,0,1682421706,13102.844018099997,115.92498671999783,53569.93939344001
2023-04-25,11:21:48.000,115,11069996,12685,0,1682421707,13102.823809169997,115.96728150000126,53569.869522240006
2023-04-25,11:21:49.000,115,11069922,12645,0,1682421708,13102.884435959997,115.97433063000062,53569.89747072
2023-04-25,11:21:50.000,115,11069956,12965,0,1682421709,13103.012425849993,115.96728150000126,53569.96035480001
2023-04-25,11:21:51.000,115,11069927,12925,0,1682421710,13103.086525259998,116.03777280000213,53570.03022600001
2023-04-25,11:21:52.000,115,11069905,13005,0,1682421711,13103.153888359993,116.04482193000149,53570.02323888
2023-04-25,11:21:53.000,115,11069944,12605,0,1682421712,13103.180833599989,116.09416584000428,53569.94638056
2023-04-25,11:21:54.000,115,11069977,12885,0,1682421713,13103.281878249989,116.108264100003,53569.98131616001
2023-04-25,11:21:55.000,115,11069944,12605,0,1682421714,13103.34250503999,116.13646062000043,53569.967341920004
2023-04-25,11:21:56.000,115,11069935,12605,0,1682421715,13103.48396754999,116.15760800999851,53570.03022600001
2023-04-25,11:21:57.000,115,11069970,12605,0,1682421716,13103.537858029995,116.16465713999787,53570.04420024
2023-04-25,11:21:58.000,115,11069987,12805,0,1682421717,13103.63216637,116.2069519200013,53570.05118736
2023-04-25,11:21:59.000,115,11069939,12725,0,1682421718,13103.699529469995,116.22809930999938,53570.03022600001
2023-04-25,11:22:00.000,115,11069957,12925,0,1682421719,13103.83425567,116.23514843999874,53570.11407144
2023-04-25,11:22:01.000,115,11069943,12725,0,1682421720,13104.002663419997,116.26334496000345,53570.14201992
2023-04-25,11:22:02.000,115,11069968,12845,0,1682421721,13104.036344970002,116.27744322000217,53570.135032800004
2023-04-25,11:22:03.000,115,11069967,13005,0,1682421722,13104.063290209997,116.31268886999896,53570.07913584001
2023-04-25,11:22:04.000,115,11069957,13125,0,1682421723,13104.177807480002,116.34088539000368,53570.14201992
2023-04-25,11:22:05.000,115,11069927,12565,0,1682421724,13104.292324749993,116.33383626000432,53570.1699684
2023-04-25,11:22:06.000,115,11069942,12845,0,1682421725,13104.440523569989,116.34793452000304,53570.28176232
2023-04-25,11:22:07.000,115,11069908,12765,0,1682421726,13104.54156821999,116.34793452000304,53570.23285248
2023-04-25,11:22:08.000,115,11069961,12885,0,1682421727,13104.615667629994,116.36203278000175,53570.31669792001
2023-04-25,11:22:09.000,115,11069985,12965,0,1682421728,13104.716712279995,116.36203278000175,53570.253813840005
2023-04-25,11:22:10.000,115,11069937,12885,0,1682421729,13104.83122955,116.38318016999983,53570.35862064
2023-04-25,11:22:11.000,115,11069924,12725,0,1682421730,13104.92553788999,116.39022929999919,53570.35862064
2023-04-25,11:22:12.000,115,11069954,12525,0,1682421731,13105.03331885,116.39727842999855,53570.40054336
2023-04-25,11:22:13.000,115,11069979,12925,0,1682421732,13105.073736710001,116.42547495000326,53570.351633520004
2023-04-25,11:22:14.000,115,11069910,12885,0,1682421733,13105.147836119992,116.40432755999791,53570.379582
2023-04-25,11:22:15.000,115,11069924,12685,0,1682421734,13105.296034940002,116.41137669000454,53570.49836304
2023-04-25,11:22:16.000,115,11069918,12925,0,1682421735,13105.349925419992,116.42547495000326,53570.51233728001
2023-04-25,11:22:17.000,115,11069889,12965,0,1682421736,13105.410552209993,116.43957321000198,53570.53329864001
2023-04-25,11:22:18.000,115,11069926,13125,0,1682421737,13105.498124239988,116.43252408000262,53570.54727288
2023-04-25,11:22:19.000,115,11069966,12845,0,1682421738,13105.531805789993,116.4536714700007,53570.540285760006
2023-04-25,11:22:20.000,115,11069967,12605,0,1682421739,13105.659795679989,116.49596625000413,53570.58220848001
2023-04-25,11:22:21.000,115,11069993,12725,0,1682421740,13105.774312949994,116.4536714700007,53570.659066800006
2023-04-25,11:22:22.000,115,11069913,12565,0,1682421741,13105.82146711999,116.49596625000413,53570.7638736
2023-04-25,11:22:23.000,115,11069974,12605,0,1682421742,13105.88883022,116.50301538000349,53570.78483496
2023-04-25,11:22:24.000,115,11069953,12725,0,1682421743,13105.915775459995,116.51006451000285,53570.72195088
2023-04-25,11:22:25.000,115,11069894,12885,0,1682421744,13106.02355641999,116.51006451000285,53570.854706160004
2023-04-25,11:22:26.000,115,11069915,13005,0,1682421745,13106.05050166,116.51006451000285,53570.81278344
2023-04-25,11:22:27.000,115,11069911,13085,0,1682421746,13106.138073689996,116.50301538000349,53570.8337448
2023-04-25,11:22:28.000,115,11069942,12805,0,1682421747,13106.138073689996,116.51711364000221,53570.805796320004
2023-04-25,11:22:29.000,115,11069966,12685,0,1682421748,13106.198700479996,116.51711364000221,53570.86169328
2023-04-25,11:22:30.000,115,11069946,12965,0,1682421749,13106.319954059996,116.47481885999878,53570.96650008001
2023-04-25,11:22:31.000,115,11069956,12925,0,1682421750,13106.387317159992,116.51006451000285,53571.01540992001
2023-04-25,11:22:32.000,115,11069981,12725,0,1682421751,13106.474889190002,116.51006451000285,53571.043358400006
2023-04-25,11:22:33.000,115,11069919,12685,0,1682421752,13106.501834429997,116.53121190000093,53571.03637128001
2023-04-25,11:22:34.000,115,11069934,12805,0,1682421753,13106.488361809992,116.53121190000093,53571.043358400006
2023-04-25,11:22:35.000,115,11069976,12805,0,1682421754,13106.575933840002,116.552359289999,53571.05034552
2023-04-25,11:22:36.000,115,11069956,12765,0,1682421755,13106.703923729998,116.53826103000029,53571.11322960001
2023-04-25,11:22:37.000,115,11069965,12725,0,1682421756,13106.697187420003,116.53826103000029,53571.13419096001
2023-04-25,11:22:38.000,115,11069922,12925,0,1682421757,13106.778023139988,116.552359289999,53571.078294
2023-04-25,11:22:39.000,115,11069944,12925,0,1682421758,13106.845386239998,116.55940841999836,53571.18310080001
2023-04-25,11:22:40.000,115,11069949,13005,0,1682421759,13106.932958269994,116.552359289999,53571.23899776
2023-04-25,11:22:41.000,115,11069919,12845,0,1682421760,13106.953167199994,116.552359289999,53571.27393336
2023-04-25,11:22:42.000,115,11069976,13005,0,1682421761,13107.027266609999,116.53826103000029,53571.30188184001
2023-04-25,11:22:43.000,115,11069968,12845,0,1682421762,13106.98011243999,116.56645754999772,53571.29489472
2023-04-25,11:22:44.000,115,11069965,12765,0,1682421763,13107.04747554,116.56645754999772,53571.308868960004
2023-04-25,11:22:45.000,115,11069930,12845,0,1682421764,13107.135047569995,116.56645754999772,53571.427650000005
2023-04-25,11:22:46.000,115,11069941,12725,0,1682421765,13107.215883289995,116.552359289999,53571.44162424
2023-04-25,11:22:47.000,115,11069948,12725,0,1682421766,13107.276510079995,116.55940841999836,53571.51149544
2023-04-25,11:22:48.000,115,11069972,12925,0,1682421767,13107.34387317999,116.58055581000372,53571.50450832
2023-04-25,11:22:49.000,115,11069969,12765,0,1682421768,13107.357345799996,116.56645754999772,53571.50450832
2023-04-25,11:22:50.000,115,11069961,12765,0,1682421769,13107.438181519996,116.55940841999836,53571.595340880005
2023-04-25,11:22:51.000,115,11070014,12925,0,1682421770,13107.458390449996,116.55940841999836,53571.55341816
2023-04-25,11:22:52.000,115,11069936,12965,0,1682421771,13107.525753549991,116.55940841999836,53571.57437952
2023-04-25,11:22:53.000,115,11069964,12565,0,1682421772,13107.485335689991,116.51711364000221,53571.546431040006
2023-04-25,11:22:54.000,115,11069958,12525,0,1682421773,13107.532489860001,116.56645754999772,53571.62328936
2023-04-25,11:22:55.000,115,11069936,12885,0,1682421774,13107.694161300002,116.51006451000285,53571.714121920006
2023-04-25,11:22:56.000,115,11069936,12845,0,1682421775,13107.741315469997,116.48891712000477,53571.73508328001
2023-04-25,11:22:57.000,115,11069972,12805,0,1682421776,13107.761524399997,116.48891712000477,53571.77001888
2023-04-25,11:22:58.000,115,11069927,12605,0,1682421777,13107.795205950002,116.44662234000134,53571.75604464001
2023-04-25,11:22:59.000,115,11069944,12765,0,1682421778,13107.788469639992,116.42547495000326,53571.75604464001
2023-04-25,11:23:00.000,115,11069975,12605,0,1682421779,13107.869305359993,116.38318016999983,53571.777006
2023-04-25,11:23:01.000,115,11069959,13005,0,1682421780,13107.950141079993,116.34793452000304,53571.881812800006
2023-04-25,11:23:02.000,115,11069978,12965,0,1682421781,13108.024240489998,116.31973799999832,53571.9167484
2023-04-25,11:23:03.000,115,11069970,12925,0,1682421782,13108.064658349998,116.29859061000025,53571.90976128
2023-04-25,11:23:04.000,115,11069935,13005,0,1682421783,13108.084867279998,116.27744322000217,53571.85386432001
2023-04-25,11:23:05.000,115,11069964,12885,0,1682421784,13108.125285139999,116.2421975699981,53571.9866196
2023-04-25,11:23:06.000,115,11069969,13045,0,1682421785,13108.17917561999,116.19285366000258,53571.97264536001
2023-04-25,11:23:07.000,115,11069977,12845,0,1682421786,13108.23980240999,116.15760800999851,53572.06347792
2023-04-25,11:23:08.000,115,11069959,12645,0,1682421787,13108.233066099994,116.17875540000387,53571.9866196
2023-04-25,11:23:09.000,115,11069964,13005,0,1682421788,13108.253275029994,116.15055887999915,53572.028542320004
2023-04-25,11:23:10.000,115,11069960,13005,0,1682421789,13108.38800123,116.08711670999764,53572.11937488001
2023-04-25,11:23:11.000,115,11069919,12605,0,1682421790,13108.42168277999,116.05892019000021,53572.168284720006
2023-04-25,11:23:12.000,115,11069973,12765,0,1682421791,13108.42841909,116.0095762800047,53572.15431048
2023-04-25,11:23:13.000,115,11069996,12885,0,1682421792,13108.414946469995,116.00252714999806,53572.11937488001
2023-04-25,11:23:14.000,115,11070005,12765,0,1682421793,13108.48230956999,115.98137975999998,53572.18924608001
2023-04-25,11:23:15.000,115,11069957,12885,0,1682421794,13108.50925481,115.9602323700019,53572.20322032
2023-04-25,11:23:16.000,115,11069956,12645,0,1682421795,13108.54967267,115.93203585000447,53572.217194560006
2023-04-25,11:23:17.000,115,11069929,12925,0,1682421796,13108.52946374,115.93203585000447,53572.21020744001
2023-04-25,11:23:18.000,115,11069957,12685,0,1682421797,13108.61029946,115.88974107000104,53572.34994984
2023-04-25,11:23:19.000,115,11069979,12725,0,1682421798,13108.576617909996,115.83334802999889,53572.32200136
2023-04-25,11:23:20.000,115,11069981,13165,0,1682421799,13108.59009053,115.80515151000145,53572.30802712001
2023-04-25,11:23:21.000,115,11069979,12765,0,1682421800,13108.664189939991,115.76990586000466,53572.35693696001
2023-04-25,11:23:22.000,115,11069960,12725,0,1682421801,13108.62377207999,115.80515151000145,53572.32898848001
2023-04-25,11:23:23.000,115,11069983,12725,0,1682421802,13108.617035769996,115.7487584699993,53572.384885440006
2023-04-25,11:23:24.000,115,11069954,12765,0,1682421803,13108.515991119995,115.76285672999802,53572.30104
2023-04-25,11:23:25.000,115,11069920,12965,0,1682421804,13108.46883695,115.72761108000122,53572.34296272
2023-04-25,11:23:26.000,115,11069936,12685,0,1682421805,13108.5698816,115.7135128200025,53572.4407824
2023-04-25,11:23:27.000,115,11069921,12965,0,1682421806,13108.556408979995,115.69236543000443,53572.482705120005
2023-04-25,11:23:28.000,115,11069957,12845,0,1682421807,13108.52946374,115.72761108000122,53572.45475664001
2023-04-25,11:23:29.000,115,11069953,12965,0,1682421808,13108.414946469995,115.70646369000315,53572.41283392
2023-04-25,11:23:30.000,115,11069932,13245,0,1682421809,13108.38800123,115.72056195000187,53572.41283392
2023-04-25,11:23:31.000,115,11069991,12765,0,1682421810,13108.354319679995,115.6853162999978,53572.45475664001
2023-04-25,11:23:32.000,115,11069928,12765,0,1682421811,13108.34758337,115.69941456000379,53572.46873088
2023-04-25,11:23:33.000,115,11069965,12845,0,1682421812,13108.23980240999,115.69236543000443,53572.4407824
2023-04-25,11:23:34.000,115,11069931,12845,0,1682421813,13108.23980240999,115.6853162999978,53572.44776952
2023-04-25,11:23:35.000,115,11070000,12965,0,1682421814,13108.273483959994,115.64302152000164,53572.5106536
2023-04-25,11:23:36.000,115,11069916,12805,0,1682421815,13108.23980240999,115.67121803999908,53572.531614960004
2023-04-25,11:23:37.000,115,11069959,12765,0,1682421816,13108.192648239994,115.65711978000036,53572.552576320006
2023-04-25,11:23:38.000,115,11069948,12885,0,1682421817,13108.138757759989,115.66416890999972,53572.55956344
2023-04-25,11:23:39.000,115,11069981,12725,0,1682421818,13108.098339899989,115.6853162999978,53572.46174376
2023-04-25,11:23:40.000,115,11069982,12845,0,1682421819,13108.078130969989,115.70646369000315,53572.46873088
2023-04-25,11:23:41.000,115,11069990,12725,0,1682421820,13108.064658349998,115.67121803999908,53572.531614960004
2023-04-25,11:23:42.000,115,11069979,12885,0,1682421821,13108.064658349998,115.69941456000379,53572.601486160005
2023-04-25,11:23:43.000,115,11069955,12965,0,1682421822,13108.044449419998,115.67121803999908,53572.49667936001
2023-04-25,11:23:44.000,115,11069981,12805,0,1682421823,13108.010767869993,115.69236543000443,53572.503666480006
2023-04-25,11:23:45.000,115,11069961,12725,0,1682421824,13108.010767869993,115.650070650001,53572.58751192
2023-04-25,11:23:46.000,115,11069943,13125,0,1682421825,13108.017504179988,115.62892326000292,53572.52462784001
2023-04-25,11:23:47.000,115,11069958,12925,0,1682421826,13108.051185729993,115.67826716999843,53572.54558920001
2023-04-25,11:23:48.000,115,11069954,13005,0,1682421827,13107.983822629998,115.69236543000443,53572.48969224
2023-04-25,11:23:49.000,115,11069981,12685,0,1682421828,13107.936668459988,115.66416890999972,53572.48969224
2023-04-25,11:23:50.000,115,11069939,13005,0,1682421829,13108.037713109989,115.6148250000042,53572.54558920001
2023-04-25,11:23:51.000,115,11069956,12765,0,1682421830,13108.071394659994,115.6148250000042,53572.56655056
2023-04-25,11:23:52.000,115,11069965,12645,0,1682421831,13108.071394659994,115.6148250000042,53572.55956344
2023-04-25,11:23:53.000,115,11069974,12885,0,1682421832,13108.044449419998,115.57957935000013,53572.48969224
2023-04-25,11:23:54.000,115,11069942,12885,0,1682421833,13108.071394659994,115.59367760999885,53572.52462784001
2023-04-25,11:23:55.000,115,11069934,12765,0,1682421834,13108.084867279998,115.62187413000356,53572.503666480006
2023-04-25,11:23:56.000,115,11069995,12605,0,1682421835,13108.064658349998,115.57957935000013,53572.41982104
2023-04-25,11:23:57.000,115,11069960,12885,0,1682421836,13108.118548829989,115.53728457000398,53572.5106536
2023-04-25,11:23:58.000,115,11069977,12885,0,1682421837,13108.125285139999,115.50908804999926,53572.46873088
2023-04-25,11:23:59.000,115,11069957,12765,0,1682421838,13108.152230379994,115.46679327000311,53572.45475664001
2023-04-25,11:24:00.000,115,11069938,12725,0,1682421839,13108.165702999999,115.43154761999904,53572.503666480006
2023-04-25,11:24:01.000,115,11069991,12845,0,1682421840,13108.212857169994,115.4033511000016,53572.552576320006
2023-04-25,11:24:02.000,115,11069953,12885,0,1682421841,13108.192648239994,115.39630197000224,53572.53860208
2023-04-25,11:24:03.000,115,11069966,12765,0,1682421842,13108.145494069999,115.38925284000288,53572.44776952
2023-04-25,11:24:04.000,115,11069937,13005,0,1682421843,13108.138757759989,115.37515458000416,53572.45475664001
2023-04-25,11:24:05.000,115,11069966,12805,0,1682421844,13108.185911929999,115.33990893000009,53572.46174376
2023-04-25,11:24:06.000,115,11069993,12685,0,1682421845,13108.165702999999,115.33285980000073,53572.51764072
2023-04-25,11:24:07.000,115,11069943,12965,0,1682421846,13108.212857169994,115.3046632800033,53572.56655056
2023-04-25,11:24:08.000,115,11069957,12605,0,1682421847,13108.132021449994,115.29056502000458,53572.51764072
2023-04-25,11:24:09.000,115,11069971,12765,0,1682421848,13108.078130969989,115.29761415000394,53572.46873088
2023-04-25,11:24:10.000,115,11069972,12605,0,1682421849,13108.091603589994,115.24827024000115,53572.5106536
2023-04-25,11:24:11.000,115,11069955,12605,0,1682421850,13108.084867279998,115.2553193700005,53572.482705120005
2023-04-25,11:24:12.000,115,11069933,13125,0,1682421851,13108.017504179988,115.26941762999923,53572.503666480006
2023-04-25,11:24:13.000,115,11069949,12965,0,1682421852,13108.010767869993,115.191877199999,53572.45475664001
2023-04-25,11:24:14.000,115,11069948,12805,0,1682421853,13107.896250600003,115.23417198000243,53572.45475664001
2023-04-25,11:24:15.000,115,11069970,12885,0,1682421854,13107.869305359993,115.26941762999923,53572.48969224
2023-04-25,11:24:16.000,115,11069959,13085,0,1682421855,13107.862569049998,115.22712285000307,53572.531614960004
2023-04-25,11:24:17.000,115,11069982,13085,0,1682421856,13107.808678569992,115.22712285000307,53572.47571800001
2023-04-25,11:24:18.000,115,11069984,12525,0,1682421857,13107.754788090002,115.22712285000307,53572.48969224
2023-04-25,11:24:19.000,115,11069958,12725,0,1682421858,13107.647007129992,115.27646675999858,53572.4407824
2023-04-25,11:24:20.000,115,11069976,12965,0,1682421859,13107.566171409992,115.29056502000458,53572.42680816001
2023-04-25,11:24:21.000,115,11069971,12965,0,1682421860,13107.572907720001,115.3046632800033,53572.44776952
2023-04-25,11:24:22.000,115,11069918,12765,0,1682421861,13107.505544619991,115.3046632800033,53572.45475664001
2023-04-25,11:24:23.000,115,11069964,12845,0,1682421862,13107.45165414,115.3046632800033,53572.4407824
2023-04-25,11:24:24.000,115,11069954,12605,0,1682421863,13107.39102735,115.31876154000201,53572.41283392
2023-04-25,11:24:25.000,115,11069991,12965,0,1682421864,13107.35060949,115.32581067000137,53572.39187256
2023-04-25,11:24:26.000,115,11069931,12925,0,1682421865,13107.26977377,115.34695805999945,53572.41283392
2023-04-25,11:24:27.000,115,11069968,12765,0,1682421866,13107.236092219995,115.34695805999945,53572.384885440006
2023-04-25,11:24:28.000,115,11069937,13125,0,1682421867,13107.155256499995,115.38220371000352,53572.34994984
2023-04-25,11:24:29.000,115,11069954,13045,0,1682421868,13107.094629709994,115.39630197000224,53572.30802712001
2023-04-25,11:24:30.000,115,11069982,12805,0,1682421869,13107.12157494999,115.41040023000096,53572.32898848001
2023-04-25,11:24:31.000,115,11069917,12885,0,1682421870,13107.094629709994,115.41744936000032,53572.39187256
2023-04-25,11:24:32.000,115,11069929,12645,0,1682421871,13107.04747554,115.47384240000247,53572.29405288
2023-04-25,11:24:33.000,115,11069976,12845,0,1682421872,13106.959903509989,115.5020389199999,53572.20322032
2023-04-25,11:24:34.000,115,11070007,12765,0,1682421873,13106.973376129994,115.49498979000055,53572.20322032
2023-04-25,11:24:35.000,115,11070021,12845,0,1682421874,13106.959903509989,115.49498979000055,53572.22418168
2023-04-25,11:24:36.000,115,11069976,12645,0,1682421875,13106.912749339994,115.5020389199999,53572.217194560006
2023-04-25,11:24:37.000,115,11069909,12725,0,1682421876,13106.892540409994,115.50908804999926,53572.22418168
2023-04-25,11:24:38.000,115,11070003,12845,0,1682421877,13106.899276719989,115.52318630999798,53572.2311688
2023-04-25,11:24:39.000,115,11069923,12925,0,1682421878,13106.852122549994,115.55843196000205,53572.17527184
2023-04-25,11:24:40.000,115,11069995,12885,0,1682421879,13106.811704689993,115.60072673999821,53572.13334912
2023-04-25,11:24:41.000,115,11069982,12605,0,1682421880,13106.831913619993,115.58662847999949,53572.147323360005
2023-04-25,11:24:42.000,115,11069942,12685,0,1682421881,13106.825177309998,115.59367760999885,53572.10540064
2023-04-25,11:24:43.000,115,11069943,12885,0,1682421882,13106.798232069988,115.6148250000042,53572.08443928
2023-04-25,11:24:44.000,115,11069944,12805,0,1682421883,13106.825177309998,115.60777587000484,53572.08443928
2023-04-25,11:24:45.000,115,11069902,12725,0,1682421884,13106.751077899993,115.60072673999821,53571.95867112
2023-04-25,11:24:46.000,115,11069959,12765,0,1682421885,13106.757814209988,115.60072673999821,53572.000593840006
2023-04-25,11:24:47.000,115,11069956,12645,0,1682421886,13106.831913619993,115.60072673999821,53572.02155520001
2023-04-25,11:24:48.000,115,11069972,12765,0,1682421887,13106.811704689993,115.59367760999885,53572.00758096
2023-04-25,11:24:49.000,115,11069973,12925,0,1682421888,13106.751077899993,115.62892326000292,53571.95867112
2023-04-25,11:24:50.000,115,11069944,13125,0,1682421889,13106.791495759993,115.59367760999885,53571.97264536001
2023-04-25,11:24:51.000,115,11069923,12605,0,1682421890,13106.771286829993,115.59367760999885,53571.96565824
2023-04-25,11:24:52.000,115,11069944,12805,0,1682421891,13106.757814209988,115.60777587000484,53571.93770976
2023-04-25,11:24:53.000,115,11069974,12645,0,1682421892,13106.650033249993,115.63597239000228,53571.8468772
2023-04-25,11:24:54.000,115,11069947,12685,0,1682421893,13106.650033249993,115.6148250000042,53571.881812800006
2023-04-25,11:24:55.000,115,11069977,12725,0,1682421894,13106.710660039993,115.60072673999821,53571.93770976
2023-04-25,11:24:56.000,115,11069984,12805,0,1682421895,13106.710660039993,115.62187413000356,53571.90277416001
2023-04-25,11:24:57.000,115,11069954,12765,0,1682421896,13106.663505869998,115.60777587000484,53571.87482568001
2023-04-25,11:24:58.000,115,11069943,12965,0,1682421897,13106.602879079997,115.59367760999885,53571.85386432001
2023-04-25,11:24:59.000,115,11069929,12685,0,1682421898,13106.535515980002,115.58662847999949,53571.811941600005
2023-04-25,11:25:00.000,115,11069977,12765,0,1682421899,13106.454680260002,115.62892326000292,53571.79796736
2023-04-25,11:25:01.000,115,11069951,12765,0,1682421900,13106.488361809992,115.57957935000013,53571.82591584001
2023-04-25,11:25:02.000,115,11069962,13005,0,1682421901,13106.447943949992,115.56548109000141,53571.81892872
2023-04-25,11:25:03.000,115,11069932,12965,0,1682421902,13106.380580849996,115.57957935000013,53571.78399312001
2023-04-25,11:25:04.000,115,11069889,12965,0,1682421903,13106.306481439991,115.59367760999885,53571.693160560004
2023-04-25,11:25:05.000,115,11069926,12765,0,1682421904,13106.286272509991,115.62892326000292,53571.78399312001
2023-04-25,11:25:06.000,115,11069966,12805,0,1682421905,13106.205436789991,115.6148250000042,53571.763031760005
2023-04-25,11:25:07.000,115,11069963,12765,0,1682421906,13106.15154631,115.59367760999885,53571.70713480001
2023-04-25,11:25:08.000,115,11070001,12605,0,1682421907,13106.08418320999,115.58662847999949,53571.714121920006
2023-04-25,11:25:09.000,115,11069982,12765,0,1682421908,13105.976402249995,115.62187413000356,53571.61630224001
2023-04-25,11:25:10.000,115,11069951,12845,0,1682421909,13105.935984389995,115.59367760999885,53571.63027648
2023-04-25,11:25:11.000,115,11069934,13005,0,1682421910,13105.96966594,115.64302152000164,53571.644250720004
2023-04-25,11:25:12.000,115,11069949,12805,0,1682421911,13105.88209390999,115.64302152000164,53571.65822496001
2023-04-25,11:25:13.000,115,11069970,12965,0,1682421912,13105.814730809994,115.63597239000228,53571.55341816
2023-04-25,11:25:14.000,115,11069945,12605,0,1682421913,13105.680004609989,115.650070650001,53571.476559840004
2023-04-25,11:25:15.000,115,11069940,12885,0,1682421914,13105.646323059998,115.7135128200025,53571.525469680004
2023-04-25,11:25:16.000,115,11069931,12765,0,1682421915,13105.632850439993,115.650070650001,53571.51149544
2023-04-25,11:25:17.000,115,11069963,12765,0,1682421916,13105.572223649993,115.70646369000315,53571.43463712
2023-04-25,11:25:18.000,115,11069924,12765,0,1682421917,13105.471178999993,115.69236543000443,53571.42066288001
2023-04-25,11:25:19.000,115,11069942,12965,0,1682421918,13105.457706380002,115.70646369000315,53571.43463712
2023-04-25,11:25:20.000,115,11069969,12845,0,1682421919,13105.437497450002,115.7135128200025,53571.427650000005
2023-04-25,11:25:21.000,115,11069915,12845,0,1682421920,13105.410552209993,115.70646369000315,53571.378740160006
2023-04-25,11:25:22.000,115,11069941,12765,0,1682421921,13105.343189109997,115.7135128200025,53571.37175304001
2023-04-25,11:25:23.000,115,11069960,12925,0,1682421922,13105.248880769992,115.7487584699993,53571.27393336
2023-04-25,11:25:24.000,115,11069998,12965,0,1682421923,13105.242144459997,115.6853162999978,53571.25297200001
2023-04-25,11:25:25.000,115,11069961,12685,0,1682421924,13105.181517669997,115.7487584699993,53571.2180364
2023-04-25,11:25:26.000,115,11069908,12845,0,1682421925,13105.201726599997,115.73466021000058,53571.259959120005
2023-04-25,11:25:27.000,115,11069960,12605,0,1682421926,13105.201726599997,115.74170933999994,53571.2180364
2023-04-25,11:25:28.000,115,11069953,12765,0,1682421927,13105.127627189991,115.72761108000122,53571.15515232001
2023-04-25,11:25:29.000,115,11069933,12845,0,1682421928,13105.073736710001,115.73466021000058,53571.141178080004
2023-04-25,11:25:30.000,115,11069965,13005,0,1682421929,13105.046791469991,115.75580759999866,53571.13419096001
2023-04-25,11:25:31.000,115,11069911,12885,0,1682421930,13104.999637299996,115.72761108000122,53571.02938416
2023-04-25,11:25:32.000,115,11069901,12805,0,1682421931,13104.96595574999,115.76990586000466,53571.07130688
2023-04-25,11:25:33.000,115,11069925,12965,0,1682421932,13104.97269206,115.76990586000466,53571.12720384
2023-04-25,11:25:34.000,115,11069902,12605,0,1682421933,13105.006373609991,115.76285672999802,53571.11322960001
2023-04-25,11:25:35.000,115,11069907,12765,0,1682421934,13104.99290099,115.75580759999866,53571.078294
2023-04-25,11:25:36.000,115,11069953,12765,0,1682421935,13104.918801579995,115.79810238000209,53570.95951296
2023-04-25,11:25:37.000,115,11069938,12725,0,1682421936,13104.98616467999,115.77695499000401,53571.0084228
2023-04-25,11:25:38.000,115,11069953,12765,0,1682421937,13104.96595574999,115.76990586000466,53570.98746144001
2023-04-25,11:25:39.000,115,11069968,12725,0,1682421938,13104.898592649995,115.80515151000145,53570.86868040001
2023-04-25,11:25:40.000,115,11069965,12805,0,1682421939,13104.91206527,115.81924977000017,53570.854706160004
2023-04-25,11:25:41.000,115,11069964,12645,0,1682421940,13104.95248313,115.79105325000273,53570.903616
2023-04-25,11:25:42.000,115,11069938,12725,0,1682421941,13104.97269206,115.77695499000401,53570.93156448
2023-04-25,11:25:43.000,115,11069925,13005,0,1682421942,13104.98616467999,115.76285672999802,53570.854706160004
2023-04-25,11:25:44.000,115,11069989,13005,0,1682421943,13104.918801579995,115.7487584699993,53570.77086072
2023-04-25,11:25:45.000,115,11069908,12605,0,1682421944,13104.98616467999,115.74170933999994,53570.84073192
2023-04-25,11:25:46.000,115,11069970,12485,0,1682421945,13104.97269206,115.77695499000401,53570.79880920001
2023-04-25,11:25:47.000,115,11069968,13045,0,1682421946,13104.96595574999,115.72056195000187,53570.79880920001
2023-04-25,11:25:48.000,115,11069934,12845,0,1682421947,13104.94574681999,115.7487584699993,53570.67304104
2023-04-25,11:25:49.000,115,11069963,12805,0,1682421948,13104.979428369996,115.72056195000187,53570.72195088
2023-04-25,11:25:50.000,115,11069932,12765,0,1682421949,13105.006373609991,115.73466021000058,53570.74291224
2023-04-25,11:25:51.000,115,11069944,12885,0,1682421950,13104.97269206,115.69236543000443,53570.73592512
2023-04-25,11:25:52.000,115,11069977,12685,0,1682421951,13104.939010509996,115.69941456000379,53570.71496376
2023-04-25,11:25:53.000,115,11069923,13085,0,1682421952,13104.9322742,115.66416890999972,53570.66605392
2023-04-25,11:25:54.000,115,11069948,12965,0,1682421953,13104.92553788999,115.66416890999972,53570.68002816001
2023-04-25,11:25:55.000,115,11069935,12925,0,1682421954,13104.959219439996,115.66416890999972,53570.6940024
2023-04-25,11:25:56.000,115,11069988,13005,0,1682421955,13104.94574681999,115.65711978000036,53570.66605392
2023-04-25,11:25:57.000,115,11069939,13205,0,1682421956,13104.918801579995,115.60072673999821,53570.66605392
2023-04-25,11:25:58.000,115,11069944,13005,0,1682421957,13104.92553788999,115.63597239000228,53570.67304104
2023-04-25,11:25:59.000,115,11069941,12765,0,1682421958,13104.878383719995,115.6148250000042,53570.6241312
2023-04-25,11:26:00.000,115,11069935,12765,0,1682421959,13104.94574681999,115.60777587000484,53570.687015280004
2023-04-25,11:26:01.000,115,11069983,12885,0,1682421960,13104.939010509996,115.59367760999885,53570.64509256
2023-04-25,11:26:02.000,115,11069967,12765,0,1682421961,13104.89185634,115.58662847999949,53570.52631152
2023-04-25,11:26:03.000,115,11069957,12885,0,1682421962,13104.878383719995,115.6148250000042,53570.45644032
2023-04-25,11:26:04.000,115,11069970,12525,0,1682421963,13104.858174789995,115.57957935000013,53570.519324400004
2023-04-25,11:26:05.000,115,11069927,12965,0,1682421964,13104.878383719995,115.54433370000334,53570.540285760006
2023-04-25,11:26:06.000,115,11069926,12765,0,1682421965,13104.89185634,115.5513828300027,53570.56823424
2023-04-25,11:26:07.000,115,11069960,12805,0,1682421966,13104.9322742,115.53728457000398,53570.56823424
2023-04-25,11:26:08.000,115,11069923,12525,0,1682421967,13104.91206527,115.52318630999798,53570.53329864001
2023-04-25,11:26:09.000,115,11069914,12685,0,1682421968,13104.90532895999,115.53728457000398,53570.49836304
2023-04-25,11:26:10.000,115,11069966,12845,0,1682421969,13104.94574681999,115.48794066000119,53570.52631152
2023-04-25,11:26:11.000,115,11069928,13045,0,1682421970,13104.979428369996,115.50908804999926,53570.49836304
2023-04-25,11:26:12.000,115,11069935,12965,0,1682421971,13104.97269206,115.49498979000055,53570.55426
2023-04-25,11:26:13.000,115,11069954,13125,0,1682421972,13104.918801579995,115.49498979000055,53570.46342744001
2023-04-25,11:26:14.000,115,11069938,12805,0,1682421973,13104.959219439996,115.48794066000119,53570.44246608001
2023-04-25,11:26:15.000,115,11069978,12805,0,1682421974,13105.01310992,115.4385967499984,53570.56124712001
2023-04-25,11:26:16.000,115,11069910,12965,0,1682421975,13105.019846229996,115.46679327000311,53570.53329864001
2023-04-25,11:26:17.000,115,11069974,12765,0,1682421976,13104.999637299996,115.41744936000032,53570.48438880001
2023-04-25,11:26:18.000,115,11069928,12805,0,1682421977,13104.92553788999,115.4385967499984,53570.41451760001
2023-04-25,11:26:19.000,115,11069971,12765,0,1682421978,13104.94574681999,115.46679327000311,53570.40753048
2023-04-25,11:26:20.000,115,11069951,12845,0,1682421979,13104.96595574999,115.45974414000375,53570.491375920006
2023-04-25,11:26:21.000,115,11069957,12885,0,1682421980,13105.019846229996,115.44564587999776,53570.470414560004
2023-04-25,11:26:22.000,115,11069948,12605,0,1682421981,13104.98616467999,115.43154761999904,53570.491375920006
2023-04-25,11:26:23.000,115,11069975,12605,0,1682421982,13104.97269206,115.43154761999904,53570.48438880001
2023-04-25,11:26:24.000,115,11069894,12805,0,1682421983,13104.97269206,115.4385967499984,53570.43547896
2023-04-25,11:26:25.000,115,11069961,12965,0,1682421984,13105.01310992,115.44564587999776,53570.49836304
2023-04-25,11:26:26.000,115,11069973,12925,0,1682421985,13104.999637299996,115.41744936000032,53570.42849184
2023-04-25,11:26:27.000,115,11069919,12925,0,1682421986,13104.999637299996,115.45974414000375,53570.38656912
2023-04-25,11:26:28.000,115,11069948,12885,0,1682421987,13104.96595574999,115.47384240000247,53570.43547896
2023-04-25,11:26:29.000,115,11069924,12685,0,1682421988,13104.96595574999,115.48089153000183,53570.38656912
2023-04-25,11:26:30.000,115,11069931,12605,0,1682421989,13105.067000399991,115.48794066000119,53570.50535016
2023-04-25,11:26:31.000,115,11069907,12725,0,1682421990,13105.040055159996,115.47384240000247,53570.56823424
2023-04-25,11:26:32.000,115,11069940,12525,0,1682421991,13105.026582539991,115.49498979000055,53570.52631152
2023-04-25,11:26:33.000,115,11069924,12765,0,1682421992,13105.01310992,115.5020389199999,53570.50535016
2023-04-25,11:26:34.000,115,11069965,12925,0,1682421993,13105.03331885,115.50908804999926,53570.52631152
2023-04-25,11:26:35.000,115,11069928,12885,0,1682421994,13105.026582539991,115.51613717999862,53570.540285760006
2023-04-25,11:26:36.000,115,11069925,12965,0,1682421995,13105.040055159996,115.50908804999926,53570.519324400004
2023-04-25,11:26:37.000,115,11069933,12925,0,1682421996,13105.060264089996,115.50908804999926,53570.48438880001
2023-04-25,11:26:38.000,115,11069959,12845,0,1682421997,13105.026582539991,115.52318630999798,53570.51233728001
2023-04-25,11:26:39.000,115,11069938,12885,0,1682421998,13105.006373609991,115.50908804999926,53570.491375920006
2023-04-25,11:26:40.000,115,11069989,12685,0,1682421999,13104.96595574999,115.52318630999798,53570.52631152
2023-04-25,11:26:41.000,115,11069907,12805,0,1682422000,13105.006373609991,115.5020389199999,53570.49836304
2023-04-25,11:26:42.000,115,11069959,12645,0,1682422001,13104.98616467999,115.53728457000398,53570.51233728001
2023-04-25,11:26:43.000,115,11069982,12845,0,1682422002,13104.98616467999,115.50908804999926,53570.54727288
2023-04-25,11:26:44.000,115,11069925,12805,0,1682422003,13104.97269206,115.48794066000119,53570.470414560004
2023-04-25,11:26:45.000,115,11069976,12805,0,1682422004,13104.918801579995,115.48794066000119,53570.470414560004
2023-04-25,11:26:46.000,115,11069954,12525,0,1682422005,13104.999637299996,115.5020389199999,53570.51233728001
2023-04-25,11:26:47.000,115,11069903,12765,0,1682422006,13105.026582539991,115.51613717999862,53570.57522136
2023-04-25,11:26:48.000,115,11069903,12885,0,1682422007,13104.99290099,115.52318630999798,53570.540285760006
2023-04-25,11:26:49.000,115,11069903,12445,0,1682422008,13104.97269206,115.49498979000055,53570.519324400004
2023-04-25,11:26:50.000,115,11069909,12645,0,1682422009,13104.999637299996,115.5020389199999,53570.540285760006
2023-04-25,11:26:51.000,115,11069952,12965,0,1682422010,13104.979428369996,115.47384240000247,53570.54727288
2023-04-25,11:26:52.000,115,11069947,12765,0,1682422011,13104.979428369996,115.48794066000119,53570.52631152
2023-04-25,11:26:53.000,115,11069958,12805,0,1682422012,13104.918801579995,115.48089153000183,53570.48438880001
2023-04-25,11:26:54.000,115,11069954,12885,0,1682422013,13104.90532895999,115.45974414000375,53570.48438880001
2023-04-25,11:26:55.000,115,11069940,12885,0,1682422014,13104.918801579995,115.44564587999776,53570.52631152
2023-04-25,11:26:56.000,115,11069928,13205,0,1682422015,13104.92553788999,115.4385967499984,53570.59618272
2023-04-25,11:26:57.000,115,11069977,12685,0,1682422016,13104.89185634,115.45269501000439,53570.54727288
2023-04-25,11:26:58.000,115,11069955,12845,0,1682422017,13104.86491109999,115.4385967499984,53570.53329864001
2023-04-25,11:26:59.000,115,11069951,12565,0,1682422018,13104.82449323999,115.45269501000439,53570.47740168
2023-04-25,11:27:00.000,115,11069946,13165,0,1682422019,13104.76386644999,115.45269501000439,53570.56124712001
2023-04-25,11:27:01.000,115,11069987,12765,0,1682422020,13104.84470216999,115.43154761999904,53570.52631152
2023-04-25,11:27:02.000,115,11069965,12565,0,1682422021,13104.82449323999,115.41744936000032,53570.59618272
2023-04-25,11:27:03.000,115,11069900,12725,0,1682422022,13104.797547999995,115.44564587999776,53570.519324400004
2023-04-25,11:27:04.000,115,11069955,12805,0,1682422023,13104.777339069995,115.38925284000288,53570.49836304
2023-04-25,11:27:05.000,115,11069980,13005,0,1682422024,13104.797547999995,115.41040023000096,53570.56823424
2023-04-25,11:27:06.000,115,11069904,12645,0,1682422025,13104.74365751999,115.41040023000096,53570.56124712001
2023-04-25,11:27:07.000,115,11069963,12805,0,1682422026,13104.70997597,115.39630197000224,53570.53329864001
2023-04-25,11:27:08.000,115,11069940,12725,0,1682422027,13104.64261286999,115.41040023000096,53570.48438880001
2023-04-25,11:27:09.000,115,11069936,12565,0,1682422028,13104.635876559994,115.38220371000352,53570.540285760006
2023-04-25,11:27:10.000,115,11069929,12805,0,1682422029,13104.676294419995,115.39630197000224,53570.59618272
2023-04-25,11:27:11.000,115,11069939,12565,0,1682422030,13104.68303072999,115.38925284000288,53570.55426
2023-04-25,11:27:12.000,115,11069939,12565,0,1682422031,13104.676294419995,115.43154761999904,53570.59618272
2023-04-25,11:27:13.000,115,11069965,12925,0,1682422032,13104.595458699994,115.41744936000032,53570.540285760006
2023-04-25,11:27:14.000,115,11069955,12965,0,1682422033,13104.595458699994,115.45269501000439,53570.540285760006
2023-04-25,11:27:15.000,115,11069959,12805,0,1682422034,13104.595458699994,115.43154761999904,53570.50535016
2023-04-25,11:27:16.000,115,11069927,13005,0,1682422035,13104.58198607999,115.44564587999776,53570.57522136
2023-04-25,11:27:17.000,115,11069953,12925,0,1682422036,13104.575249769994,115.4385967499984,53570.60316984
2023-04-25,11:27:18.000,115,11069962,12765,0,1682422037,13104.534831909994,115.43154761999904,53570.519324400004
2023-04-25,11:27:19.000,115,11069937,12765,0,1682422038,13104.534831909994,115.4385967499984,53570.56823424
2023-04-25,11:27:20.000,115,11069930,12605,0,1682422039,13104.54156821999,115.4385967499984,53570.53329864001
2023-04-25,11:27:21.000,115,11069950,12765,0,1682422040,13104.528095599999,115.45974414000375,53570.59618272
2023-04-25,11:27:22.000,115,11069993,12965,0,1682422041,13104.555040839994,115.45269501000439,53570.56124712001
2023-04-25,11:27:23.000,115,11069926,12565,0,1682422042,13104.460732499989,115.46679327000311,53570.47740168
2023-04-25,11:27:24.000,115,11069918,12685,0,1682422043,13104.480941429989,115.44564587999776,53570.52631152
2023-04-25,11:27:25.000,115,11069941,12925,0,1682422044,13104.514622979994,115.42449848999968,53570.540285760006
2023-04-25,11:27:26.000,115,11069926,12805,0,1682422045,13104.56177714999,115.41040023000096,53570.50535016
2023-04-25,11:27:27.000,115,11069945,12925,0,1682422046,13104.595458699994,115.41744936000032,53570.59618272
2023-04-25,11:27:28.000,115,11069969,12765,0,1682422047,13104.64261286999,115.41040023000096,53570.61714408
2023-04-25,11:27:29.000,115,11069939,12765,0,1682422048,13104.635876559994,115.34695805999945,53570.52631152
2023-04-25,11:27:30.000,115,11069919,13125,0,1682422049,13104.64261286999,115.36105631999817,53570.51233728001
2023-04-25,11:27:31.000,115,11069937,12885,0,1682422050,13104.68303072999,115.35400718999881,53570.6241312
2023-04-25,11:27:32.000,115,11069936,12885,0,1682422051,13104.70323965999,115.3681054500048,53570.60316984
2023-04-25,11:27:33.000,115,11069942,12645,0,1682422052,13104.66282179999,115.31876154000201,53570.54727288
2023-04-25,11:27:34.000,115,11069951,12925,0,1682422053,13104.716712279995,115.3046632800033,53570.53329864001
2023-04-25,11:27:35.000,115,11069949,12965,0,1682422054,13104.777339069995,115.29761415000394,53570.61714408
2023-04-25,11:27:36.000,115,11069893,12965,0,1682422055,13104.817756929995,115.31171241000266,53570.66605392
2023-04-25,11:27:37.000,115,11069966,12685,0,1682422056,13104.82449323999,115.26941762999923,53570.6241312
2023-04-25,11:27:38.000,115,11069935,12885,0,1682422057,13104.858174789995,115.26941762999923,53570.60316984
2023-04-25,11:27:39.000,115,11069922,13005,0,1682422058,13104.80428430999,115.24827024000115,53570.58220848001
2023-04-25,11:27:40.000,115,11069922,12605,0,1682422059,13104.82449323999,115.22007372000371,53570.56124712001
2023-04-25,11:27:41.000,115,11069930,13005,0,1682422060,13104.86491109999,115.20597545999772,53570.65207968001
2023-04-25,11:27:42.000,115,11069930,12845,0,1682422061,13104.878383719995,115.17072981000092,53570.638105440004
2023-04-25,11:27:43.000,115,11069938,12805,0,1682422062,13104.86491109999,115.17777894000028,53570.638105440004
2023-04-25,11:27:44.000,115,11069916,12845,0,1682422063,13104.83122955,115.17072981000092,53570.638105440004
2023-04-25,11:27:45.000,115,11069965,12845,0,1682422064,13104.858174789995,115.16368068000156,53570.6940024
2023-04-25,11:27:46.000,115,11069960,12605,0,1682422065,13104.83122955,115.16368068000156,53570.72195088
2023-04-25,11:27:47.000,115,11069921,12925,0,1682422066,13104.85143848,115.14253329000348,53570.74291224
2023-04-25,11:27:48.000,115,11069944,12605,0,1682422067,13104.78407537999,115.16368068000156,53570.61714408
2023-04-25,11:27:49.000,115,11069914,12725,0,1682422068,13104.70997597,115.17777894000028,53570.63111832001
2023-04-25,11:27:50.000,115,11069964,12445,0,1682422069,13104.777339069995,115.16368068000156,53570.74989936001
2023-04-25,11:27:51.000,115,11069973,12965,0,1682422070,13104.75039383,115.12138589999813,53570.73592512
2023-04-25,11:27:52.000,115,11069945,12965,0,1682422071,13104.736921209995,115.1566315500022,53570.756886480005
2023-04-25,11:27:53.000,115,11069954,12685,0,1682422072,13104.66955811,115.14253329000348,53570.72195088
2023-04-25,11:27:54.000,115,11069903,12805,0,1682422073,13104.656085489994,115.14958242000284,53570.73592512
2023-04-25,11:27:55.000,115,11069928,13005,0,1682422074,13104.66955811,115.13548416000413,53570.72893800001
2023-04-25,11:27:56.000,115,11069982,12765,0,1682422075,13104.62914025,115.14958242000284,53570.73592512
2023-04-25,11:27:57.000,115,11069943,13125,0,1682422076,13104.635876559994,115.10728763999941,53570.77086072
2023-04-25,11:27:58.000,115,11069932,12885,0,1682422077,13104.58198607999,115.13548416000413,53570.72893800001
2023-04-25,11:27:59.000,115,11069969,12605,0,1682422078,13104.528095599999,115.12138589999813,53570.71496376
2023-04-25,11:28:00.000,115,11069917,12845,0,1682422079,13104.60893132,115.12843503000477,53570.81278344
2023-04-25,11:28:01.000,115,11069961,12765,0,1682422080,13104.56177714999,115.12138589999813,53570.77784784001
2023-04-25,11:28:02.000,115,11069984,12845,0,1682422081,13104.575249769994,115.12138589999813,53570.73592512
2023-04-25,11:28:03.000,115,11069952,12685,0,1682422082,13104.521359289989,115.10023851000005,53570.707976640006
2023-04-25,11:28:04.000,115,11069976,12845,0,1682422083,13104.514622979994,115.14253329000348,53570.63111832001
2023-04-25,11:28:05.000,115,11069978,12965,0,1682422084,13104.534831909994,115.1566315500022,53570.707976640006
2023-04-25,11:28:06.000,115,11069959,12685,0,1682422085,13104.54156821999,115.10728763999941,53570.79182208
2023-04-25,11:28:07.000,115,11069973,12845,0,1682422086,13104.58198607999,115.0931893800007,53570.78483496
2023-04-25,11:28:08.000,115,11069958,12805,0,1682422087,13104.58198607999,115.14253329000348,53570.7638736
2023-04-25,11:28:09.000,115,11069909,12965,0,1682422088,13104.501150359989,115.0931893800007,53570.74291224
2023-04-25,11:28:10.000,115,11069937,12965,0,1682422089,13104.555040839994,115.10728763999941,53570.77784784001
2023-04-25,11:28:11.000,115,11069960,12685,0,1682422090,13104.58198607999,115.10023851000005,53570.81278344
2023-04-25,11:28:12.000,115,11069924,12925,0,1682422091,13104.568513459999,115.0931893800007,53570.78483496
2023-04-25,11:28:13.000,115,11069935,12765,0,1682422092,13104.548304529999,115.07204199000262,53570.74291224
2023-04-25,11:28:14.000,115,11069931,12925,0,1682422093,13104.56177714999,115.11433676999877,53570.77784784001
2023-04-25,11:28:15.000,115,11069924,13045,0,1682422094,13104.615667629994,115.08614025000134,53570.8337448
2023-04-25,11:28:16.000,115,11070004,12845,0,1682422095,13104.60893132,115.14253329000348,53570.81977056001
2023-04-25,11:28:17.000,115,11069965,12925,0,1682422096,13104.568513459999,115.0931893800007,53570.77086072
2023-04-25,11:28:18.000,115,11069928,12845,0,1682422097,13104.56177714999,115.13548416000413,53570.74989936001
2023-04-25,11:28:19.000,115,11069921,12805,0,1682422098,13104.507886669999,115.12138589999813,53570.74291224
2023-04-25,11:28:20.000,115,11069942,12845,0,1682422099,13104.514622979994,115.11433676999877,53570.68002816001
2023-04-25,11:28:21.000,115,11069953,12765,0,1682422100,13104.507886669999,115.12138589999813,53570.756886480005
2023-04-25,11:28:22.000,115,11069930,12565,0,1682422101,13104.507886669999,115.1566315500022,53570.77784784001
2023-04-25,11:28:23.000,115,11069927,12565,0,1682422102,13104.480941429989,115.14253329000348,53570.687015280004
2023-04-25,11:28:24.000,115,11069903,12965,0,1682422103,13104.400105709989,115.14958242000284,53570.72195088
2023-04-25,11:28:25.000,115,11069933,12845,0,1682422104,13104.440523569989,115.13548416000413,53570.74291224
2023-04-25,11:28:26.000,115,11069933,12765,0,1682422105,13104.379896779988,115.13548416000413,53570.71496376
2023-04-25,11:28:27.000,115,11069925,12805,0,1682422106,13104.352951539993,115.10728763999941,53570.74291224
2023-04-25,11:28:28.000,115,11069939,12605,0,1682422107,13104.251906889993,115.16368068000156,53570.71496376
2023-04-25,11:28:29.000,115,11069919,12805,0,1682422108,13104.218225340002,115.14958242000284,53570.67304104
2023-04-25,11:28:30.000,115,11069916,12845,0,1682422109,13104.265379509998,115.18482806999964,53570.7638736
2023-04-25,11:28:31.000,115,11069920,12885,0,1682422110,13104.218225340002,115.17777894000028,53570.78483496
2023-04-25,11:28:32.000,115,11069919,12965,0,1682422111,13104.150862239992,115.22007372000371,53570.77784784001
2023-04-25,11:28:33.000,115,11069965,12845,0,1682422112,13104.103708069997,115.24122111000179,53570.72195088
2023-04-25,11:28:34.000,115,11069952,12645,0,1682422113,13104.096971760002,115.28351588999794,53570.72195088
2023-04-25,11:28:35.000,115,11069975,12765,0,1682422114,13104.049817589992,115.26236849999987,53570.70098952001
2023-04-25,11:28:36.000,115,11069948,12765,0,1682422115,13104.036344970002,115.31876154000201,53570.6940024
2023-04-25,11:28:37.000,115,11069914,12725,0,1682422116,13103.968981869992,115.31876154000201,53570.70098952001
2023-04-25,11:28:38.000,115,11069902,12565,0,1682422117,13103.908355079991,115.33285980000073,53570.687015280004
2023-04-25,11:28:39.000,115,11069903,12925,0,1682422118,13103.955509250001,115.38925284000288,53570.66605392
2023-04-25,11:28:40.000,115,11069978,12685,0,1682422119,13103.942036629996,115.4033511000016,53570.77784784001
2023-04-25,11:28:41.000,115,11069956,12725,0,1682422120,13103.894882460001,115.39630197000224,53570.71496376
2023-04-25,11:28:42.000,115,11069944,12725,0,1682422121,13103.854464600001,115.4385967499984,53570.65207968001
2023-04-25,11:28:43.000,115,11069954,12525,0,1682422122,13103.79383781,115.48794066000119,53570.63111832001
2023-04-25,11:28:44.000,115,11069927,12765,0,1682422123,13103.820783049996,115.53023544000462,53570.61714408
2023-04-25,11:28:45.000,115,11069953,12765,0,1682422124,13103.83425567,115.55843196000205,53570.61714408
2023-04-25,11:28:46.000,115,11069920,12885,0,1682422125,13103.81404674,115.55843196000205,53570.72893800001
2023-04-25,11:28:47.000,115,11069907,12765,0,1682422126,13103.840991979996,115.57957935000013,53570.68002816001
2023-04-25,11:28:48.000,115,11069956,12885,0,1682422127,13103.854464600001,115.59367760999885,53570.6940024
2023-04-25,11:28:49.000,115,11069938,12565,0,1682422128,13103.81404674,115.66416890999972,53570.55426
2023-04-25,11:28:50.000,115,11069940,13085,0,1682422129,13103.888146149991,115.62892326000292,53570.64509256
2023-04-25,11:28:51.000,115,11069878,12765,0,1682422130,13103.888146149991,115.72761108000122,53570.58220848001
2023-04-25,11:28:52.000,115,11069916,12725,0,1682422131,13103.955509250001,115.75580759999866,53570.63111832001
2023-04-25,11:28:53.000,115,11069907,12645,0,1682422132,13103.894882460001,115.79105325000273,53570.56124712001
2023-04-25,11:28:54.000,115,11069906,12845,0,1682422133,13103.928564009992,115.79105325000273,53570.61015696001
2023-04-25,11:28:55.000,115,11069976,13245,0,1682422134,13104.056553900002,115.75580759999866,53570.73592512
2023-04-25,11:28:56.000,115,11069925,12965,0,1682422135,13104.043081279997,115.78400412000337,53570.67304104
2023-04-25,11:28:57.000,115,11069968,12805,0,1682422136,13104.049817589992,115.79105325000273,53570.63111832001
2023-04-25,11:28:58.000,115,11069926,12605,0,1682422137,13104.076762830002,115.84744629000488,53570.687015280004
2023-04-25,11:28:59.000,115,11069888,12885,0,1682422138,13104.070026519992,115.85449542000424,53570.57522136
2023-04-25,11:29:00.000,115,11069941,12965,0,1682422139,13104.070026519992,115.88269194000168,53570.60316984
2023-04-25,11:29:01.000,115,11069944,13045,0,1682422140,13104.157598550002,115.88974107000104,53570.66605392
2023-04-25,11:29:02.000,115,11069926,12885,0,1682422141,13104.171071169993,115.8967902000004,53570.72195088
2023-04-25,11:29:03.000,115,11069878,12765,0,1682422142,13104.224961649998,115.8967902000004,53570.73592512
2023-04-25,11:29:04.000,115,11069948,12565,0,1682422143,13104.224961649998,115.92498671999783,53570.68002816001
2023-04-25,11:29:05.000,115,11069978,12885,0,1682422144,13104.177807480002,115.88974107000104,53570.63111832001
2023-04-25,11:29:06.000,115,11069926,12805,0,1682422145,13104.204752719997,115.94613411000319,53570.67304104
2023-04-25,11:29:07.000,115,11069955,12805,0,1682422146,13104.157598550002,115.91793758999847,53570.53329864001
2023-04-25,11:29:08.000,115,11069924,12805,0,1682422147,13104.204752719997,115.9602323700019,53570.659066800006
2023-04-25,11:29:09.000,115,11069928,12765,0,1682422148,13104.224961649998,115.9602323700019,53570.67304104
2023-04-25,11:29:10.000,115,11069956,12805,0,1682422149,13104.204752719997,115.9954780199987,53570.65207968001
2023-04-25,11:29:11.000,115,11069939,12765,0,1682422150,13104.157598550002,116.03072367000277,53570.59618272
2023-04-25,11:29:12.000,115,11069911,12765,0,1682422151,13104.198016410002,116.05187106000085,53570.68002816001
2023-04-25,11:29:13.000,115,11069964,12605,0,1682422152,13104.171071169993,116.06596931999957,53570.65207968001
2023-04-25,11:29:14.000,115,11069949,12925,0,1682422153,13104.157598550002,116.07301844999893,53570.55426
2023-04-25,11:29:15.000,115,11069954,12645,0,1682422154,13104.070026519992,116.11531323000236,53570.54727288
2023-04-25,11:29:16.000,115,11069976,12565,0,1682422155,13104.083499139997,116.13646062000043,53570.50535016
2023-04-25,11:29:17.000,115,11069921,12765,0,1682422156,13104.096971760002,116.1435097499998,53570.61015696001
2023-04-25,11:29:18.000,115,11069951,12845,0,1682422157,13104.117180690002,116.15760800999851,53570.59618272
2023-04-25,11:29:19.000,115,11069957,12925,0,1682422158,13104.043081279997,116.22105018000002,53570.540285760006
2023-04-25,11:29:20.000,115,11069958,12685,0,1682422159,13104.022872349997,116.25629583000409,53570.56823424
2023-04-25,11:29:21.000,115,11069938,12805,0,1682422160,13103.995927110002,116.31268886999896,53570.589195600005
2023-04-25,11:29:22.000,115,11069937,12685,0,1682422161,13103.989190799992,116.3549836500024,53570.54727288
2023-04-25,11:29:23.000,115,11069920,12885,0,1682422162,13103.982454489997,116.37613104000047,53570.58220848001
2023-04-25,11:29:24.000,115,11069928,12925,0,1682422163,13103.935300320001,116.44662234000134,53570.491375920006
2023-04-25,11:29:25.000,115,11069927,12805,0,1682422164,13103.908355079991,116.49596625000413,53570.50535016
2023-04-25,11:29:26.000,115,11069941,12805,0,1682422165,13103.975718180001,116.552359289999,53570.61714408
2023-04-25,11:29:27.000,115,11069930,12965,0,1682422166,13103.948772939992,116.57350668000436,53570.59618272
2023-04-25,11:29:28.000,115,11069937,12925,0,1682422167,13103.921827699996,116.63694884999859,53570.61714408
2023-04-25,11:29:29.000,115,11069950,12885,0,1682422168,13103.840991979996,116.65104711000458,53570.56823424
2023-04-25,11:29:30.000,115,11069990,12765,0,1682422169,13103.867937219991,116.67219450000266,53570.57522136
2023-04-25,11:29:31.000,115,11069918,12805,0,1682422170,13103.874673530001,116.74268580000353,53570.52631152
2023-04-25,11:29:32.000,115,11069913,12805,0,1682422171,13103.874673530001,116.82727536000311,53570.540285760006
2023-04-25,11:29:33.000,115,11069889,12685,0,1682422172,13103.800574119996,116.86957013999927,53570.50535016
2023-04-25,11:29:34.000,115,11069945,13165,0,1682422173,13103.83425567,116.89776666000398,53570.49836304
2023-04-25,11:29:35.000,115,11069945,12885,0,1682422174,13103.908355079991,116.9118649200027,53570.52631152
2023-04-25,11:29:36.000,115,11069949,13045,0,1682422175,13103.921827699996,116.99645448000228,53570.51233728001
2023-04-25,11:29:37.000,115,11069959,12965,0,1682422176,13103.942036629996,117.03874925999844,53570.50535016
2023-04-25,11:29:38.000,115,11069906,12765,0,1682422177,13103.948772939992,117.12333881999803,53570.50535016
2023-04-25,11:29:39.000,115,11069957,12925,0,1682422178,13103.901618769996,117.1585844700021,53570.41451760001
2023-04-25,11:29:40.000,115,11069940,13085,0,1682422179,13103.908355079991,117.18678098999953,53570.46342744001
2023-04-25,11:29:41.000,115,11069936,12805,0,1682422180,13104.029608659992,117.20087924999825,53570.55426
2023-04-25,11:29:42.000,115,11069933,12765,0,1682422181,13104.063290209997,117.20792838000489,53570.49836304
2023-04-25,11:29:43.000,115,11069968,12605,0,1682422182,13104.083499139997,117.24317403000168,53570.470414560004
2023-04-25,11:29:44.000,115,11069934,12525,0,1682422183,13104.130653309992,117.29251794000447,53570.44246608001
2023-04-25,11:29:45.000,115,11069939,12685,0,1682422184,13104.224961649998,117.32776359000127,53570.48438880001
2023-04-25,11:29:46.000,115,11069902,12685,0,1682422185,13104.231697959993,117.41940228000021,53570.46342744001
2023-04-25,11:29:47.000,115,11069961,12685,0,1682422186,13104.326006299998,117.42645140999957,53570.49836304
2023-04-25,11:29:48.000,115,11069938,12965,0,1682422187,13104.292324749993,117.47579532000236,53570.38656912
2023-04-25,11:29:49.000,115,11069960,12765,0,1682422188,13104.366424159998,117.48989358000108,53570.42849184
2023-04-25,11:29:50.000,115,11069941,12645,0,1682422189,13104.501150359989,117.5039918399998,53570.540285760006
2023-04-25,11:29:51.000,115,11069965,12925,0,1682422190,13104.568513459999,117.49694271000044,53570.56124712001
2023-04-25,11:29:52.000,115,11069954,12885,0,1682422191,13104.64261286999,117.52513922999788,53570.519324400004
2023-04-25,11:29:53.000,115,11069930,12925,0,1682422192,13104.635876559994,117.53923749000387,53570.491375920006
2023-04-25,11:29:54.000,115,11069963,12885,0,1682422193,13104.70997597,117.55333575000259,53570.51233728001
2023-04-25,11:29:55.000,115,11069907,12845,0,1682422194,13104.837965859995,117.5674340100013,53570.55426
2023-04-25,11:29:56.000,115,11069986,12765,0,1682422195,13104.89185634,117.56038488000195,53570.540285760006
2023-04-25,11:29:57.000,115,11069950,12645,0,1682422196,13104.97269206,117.5674340100013,53570.57522136
2023-04-25,11:29:58.000,115,11069944,12845,0,1682422197,13105.006373609991,117.6167779200041,53570.60316984
2023-04-25,11:29:59.000,115,11069955,12725,0,1682422198,13105.107418259991,117.58858139999938,53570.58220848001
2023-04-25,11:30:00.000,115,11069948,12685,0,1682422199,13105.208462909992,117.59563052999874,53570.65207968001
2023-04-25,11:30:01.000,115,11069946,13085,0,1682422200,13105.242144459997,117.57448314000067,53570.638105440004
2023-04-25,11:30:02.000,115,11069947,12805,0,1682422201,13105.255617080002,117.6026796599981,53570.65207968001
2023-04-25,11:30:03.000,115,11069933,13005,0,1682422202,13105.370134349992,117.60972879000474,53570.70098952001
2023-04-25,11:30:04.000,115,11069946,12805,0,1682422203,13105.343189109997,117.63792531000217,53570.59618272
2023-04-25,11:30:05.000,115,11069895,12845,0,1682422204,13105.390343279993,117.6026796599981,53570.58220848001
2023-04-25,11:30:06.000,115,11069968,12925,0,1682422205,13105.518333169988,117.60972879000474,53570.756886480005
2023-04-25,11:30:07.000,115,11069883,12725,0,1682422206,13105.585696269998,117.59563052999874,53570.79880920001
2023-04-25,11:30:08.000,115,11069953,12965,0,1682422207,13105.592432579993,117.63087618000282,53570.74989936001
2023-04-25,11:30:09.000,115,11069949,12605,0,1682422208,13105.565487339998,117.59563052999874,53570.81977056001
2023-04-25,11:30:10.000,115,11069941,12525,0,1682422209,13105.558751029988,117.6026796599981,53570.74291224
2023-04-25,11:30:11.000,115,11069942,12725,0,1682422210,13105.612641509993,117.57448314000067,53570.805796320004
2023-04-25,11:30:12.000,115,11069979,12645,0,1682422211,13105.632850439993,117.62382705000346,53570.826757680006
2023-04-25,11:30:13.000,115,11069989,12605,0,1682422212,13105.639586749989,117.6026796599981,53570.86868040001
2023-04-25,11:30:14.000,115,11069946,12805,0,1682422213,13105.612641509993,117.62382705000346,53570.86868040001
2023-04-25,11:30:15.000,115,11069908,12765,0,1682422214,13105.632850439993,117.62382705000346,53570.84771904001
2023-04-25,11:30:16.000,115,11069924,12725,0,1682422215,13105.727158779999,117.60972879000474,53570.89662888001
2023-04-25,11:30:17.000,115,11069957,12925,0,1682422216,13105.733895089994,117.6026796599981,53570.91759024001
2023-04-25,11:30:18.000,115,11069964,12605,0,1682422217,13105.706949849999,117.63087618000282,53570.91759024001
2023-04-25,11:30:19.000,115,11069980,12725,0,1682422218,13105.666531989998,117.63087618000282,53570.89662888001
2023-04-25,11:30:20.000,115,11069957,12765,0,1682422219,13105.653059369994,117.67317095999897,53570.88964176
2023-04-25,11:30:21.000,115,11069902,13045,0,1682422220,13105.713686159994,117.65202357000089,53570.9385516
2023-04-25,11:30:22.000,115,11069920,12925,0,1682422221,13105.747367709999,117.67317095999897,53570.924577360005
2023-04-25,11:30:23.000,115,11069928,12805,0,1682422222,13105.713686159994,117.69431835000432,53570.95252584
2023-04-25,11:30:24.000,115,11069937,12925,0,1682422223,13105.80125818999,117.72956400000112,53571.00143568
2023-04-25,11:30:25.000,115,11069998,12925,0,1682422224,13105.807994499999,117.72251487000176,53570.95951296
2023-04-25,11:30:26.000,115,11069940,12805,0,1682422225,13105.84167604999,117.7507113899992,53570.98746144001
2023-04-25,11:30:27.000,115,11069929,12765,0,1682422226,13105.92924808,117.74366225999984,53570.95951296
2023-04-25,11:30:28.000,115,11069984,12525,0,1682422227,13105.976402249995,117.79300617000263,53571.00143568
2023-04-25,11:30:29.000,115,11069951,12685,0,1682422228,13106.00334748999,117.77185878000455,53570.96650008001
2023-04-25,11:30:30.000,115,11069949,12965,0,1682422229,13106.037029039995,117.77890791000391,53570.96650008001
2023-04-25,11:30:31.000,115,11069945,12725,0,1682422230,13106.15154631,117.77185878000455,53571.09925536
2023-04-25,11:30:32.000,115,11069944,12925,0,1682422231,13106.205436789991,117.82120269000006,53571.09925536
2023-04-25,11:30:33.000,115,11069928,12965,0,1682422232,13106.286272509991,117.8141535600007,53571.08528112001
2023-04-25,11:30:34.000,115,11069981,12925,0,1682422233,13106.259327269996,117.84939921000478,53571.03637128001
2023-04-25,11:30:35.000,115,11069949,12765,0,1682422234,13106.360371919996,117.82825181999942,53571.05733264
2023-04-25,11:30:36.000,115,11069939,13005,0,1682422235,13106.508570739992,117.80005530000199,53571.09925536
2023-04-25,11:30:37.000,115,11069936,12765,0,1682422236,13106.555724910002,117.80710443000135,53571.09925536
2023-04-25,11:30:38.000,115,11069929,12845,0,1682422237,13106.609615389993,117.84235007999814,53571.11322960001
2023-04-25,11:30:39.000,115,11069950,12965,0,1682422238,13106.710660039993,117.80710443000135,53571.211049280006
2023-04-25,11:30:40.000,115,11069916,12805,0,1682422239,13106.838649929989,117.80005530000199,53571.26694624
2023-04-25,11:30:41.000,115,11069945,12645,0,1682422240,13106.932958269994,117.80710443000135,53571.24598488
2023-04-25,11:30:42.000,115,11069967,12845,0,1682422241,13106.986848749999,117.8141535600007,53571.211049280006
2023-04-25,11:30:43.000,115,11069967,12965,0,1682422242,13107.034002919994,117.82120269000006,53571.16912656
2023-04-25,11:30:44.000,115,11069955,12605,0,1682422243,13107.12831126,117.80710443000135,53571.22502352
2023-04-25,11:30:45.000,115,11069888,12925,0,1682422244,13107.26303745999,117.79300617000263,53571.24598488
2023-04-25,11:30:46.000,115,11069939,12885,0,1682422245,13107.35060949,117.77185878000455,53571.35079168001
2023-04-25,11:30:47.000,115,11069925,12965,0,1682422246,13107.505544619991,117.75776051999856,53571.378740160006
2023-04-25,11:30:48.000,115,11069919,12765,0,1682422247,13107.505544619991,117.73661313000048,53571.40668864
2023-04-25,11:30:49.000,115,11069953,13085,0,1682422248,13107.545962479991,117.72251487000176,53571.378740160006
2023-04-25,11:30:50.000,115,11069918,13205,0,1682422249,13107.687424989992,117.66612182999961,53571.44861136001
2023-04-25,11:30:51.000,115,11069948,12565,0,1682422250,13107.748051779992,117.64497444000153,53571.46957272001
2023-04-25,11:30:52.000,115,11069942,12685,0,1682422251,13107.828887499993,117.63087618000282,53571.546431040006
2023-04-25,11:30:53.000,115,11069947,12765,0,1682422252,13107.815414880002,117.60972879000474,53571.51149544
2023-04-25,11:30:54.000,115,11069916,12845,0,1682422253,13107.902986909998,117.55333575000259,53571.525469680004
2023-04-25,11:30:55.000,115,11069977,12725,0,1682422254,13108.051185729993,117.55333575000259,53571.665212080006
2023-04-25,11:30:56.000,115,11069950,12685,0,1682422255,13108.098339899989,117.51104096999916,53571.67918632
2023-04-25,11:30:57.000,115,11069968,12685,0,1682422256,13108.125285139999,117.48989358000108,53571.6721992
2023-04-25,11:30:58.000,115,11069930,12685,0,1682422257,13108.192648239994,117.43350053999893,53571.68617344001
2023-04-25,11:30:59.000,115,11069939,13085,0,1682422258,13108.152230379994,117.42645140999957,53571.665212080006
2023-04-25,11:31:00.000,115,11069907,12565,0,1682422259,13108.19938454999,117.39825489000214,53571.68617344001
2023-04-25,11:31:01.000,115,11069902,12965,0,1682422260,13108.253275029994,117.38415663000342,53571.74905752
2023-04-25,11:31:02.000,115,11069941,12805,0,1682422261,13108.374528609995,117.32071446000191,53571.81892872
2023-04-25,11:31:03.000,115,11069920,12645,0,1682422262,13108.42168277999,117.27841967999848,53571.860851440004
2023-04-25,11:31:04.000,115,11069912,12685,0,1682422263,13108.40147384999,117.25022316000104,53571.86783856
2023-04-25,11:31:05.000,115,11069905,12725,0,1682422264,13108.40821016,117.29251794000447,53571.80495448001
2023-04-25,11:31:06.000,115,11069936,12765,0,1682422265,13108.44862802,117.22907577000296,53571.860851440004
2023-04-25,11:31:07.000,115,11069969,12605,0,1682422266,13108.52946374,117.16563360000146,53571.93770976
2023-04-25,11:31:08.000,115,11069937,12685,0,1682422267,13108.50925481,117.1585844700021,53571.92373552001
2023-04-25,11:31:09.000,115,11069949,12765,0,1682422268,13108.475573259995,117.13038795000466,53571.93770976
2023-04-25,11:31:10.000,115,11069919,13005,0,1682422269,13108.54967267,117.08104404000187,53572.01456808
2023-04-25,11:31:11.000,115,11069931,12605,0,1682422270,13108.643981009991,117.05284752000443,53572.04251656001
2023-04-25,11:31:12.000,115,11069921,12805,0,1682422271,13108.617035769996,117.010552740001,53572.11238776
2023-04-25,11:31:13.000,115,11069990,12645,0,1682422272,13108.657453629996,116.98940535000293,53572.09142640001
2023-04-25,11:31:14.000,115,11069946,12645,0,1682422273,13108.59009053,116.96120882999821,53572.07745216
2023-04-25,11:31:15.000,115,11069901,12925,0,1682422274,13108.5698816,116.93301231000078,53572.08443928
2023-04-25,11:31:16.000,115,11069947,12805,0,1682422275,13108.62377207999,116.9118649200027,53572.147323360005
2023-04-25,11:31:17.000,115,11069936,12965,0,1682422276,13108.62377207999,116.87661926999863,53572.11937488001
2023-04-25,11:31:18.000,115,11069950,12685,0,1682422277,13108.58335421999,116.82727536000311,53572.14033624001
2023-04-25,11:31:19.000,115,11069937,12805,0,1682422278,13108.60356314999,116.83432449000247,53572.14033624001
2023-04-25,11:31:20.000,115,11069939,12725,0,1682422279,13108.684398869991,116.7990788399984,53572.23815592001
2023-04-25,11:31:21.000,115,11069921,12845,0,1682422280,13108.65071732,116.74268580000353,53572.266104400005
2023-04-25,11:31:22.000,115,11069936,12725,0,1682422281,13108.59009053,116.72858754000481,53572.23815592001
2023-04-25,11:31:23.000,115,11069953,12805,0,1682422282,13108.52946374,116.7003910200001,53572.25213016
2023-04-25,11:31:24.000,115,11069968,12925,0,1682422283,13108.54293635999,116.70744014999946,53572.18924608001
2023-04-25,11:31:25.000,115,11069920,12725,0,1682422284,13108.596826839996,116.65809624000394,53572.30802712001
2023-04-25,11:31:26.000,115,11069968,12885,0,1682422285,13108.576617909996,116.65104711000458,53572.315014240005
2023-04-25,11:31:27.000,115,11069940,13085,0,1682422286,13108.54967267,116.65809624000394,53572.335975600006
2023-04-25,11:31:28.000,115,11069956,13125,0,1682422287,13108.56314528999,116.62285058999987,53572.32200136
2023-04-25,11:31:29.000,115,11069936,12805,0,1682422288,13108.46210063999,116.64399797999795,53572.32898848001
2023-04-25,11:31:30.000,115,11069922,12765,0,1682422289,13108.475573259995,116.60875233000115,53572.34994984
2023-04-25,11:31:31.000,115,11069904,12885,0,1682422290,13108.475573259995,116.57350668000436,53572.37789832001
2023-04-25,11:31:32.000,115,11069922,12805,0,1682422291,13108.44189170999,116.61580146000051,53572.32898848001
2023-04-25,11:31:33.000,115,11069949,12605,0,1682422292,13108.435155399995,116.55940841999836,53572.35693696001
2023-04-25,11:31:34.000,115,11069935,12685,0,1682422293,13108.42841909,116.55940841999836,53572.32200136
2023-04-25,11:31:35.000,115,11069965,12765,0,1682422294,13108.515991119995,116.55940841999836,53572.41283392
2023-04-25,11:31:36.000,115,11069959,12885,0,1682422295,13108.44862802,116.552359289999,53572.39885968
2023-04-25,11:31:37.000,115,11069909,12845,0,1682422296,13108.48230956999,116.51711364000221,53572.4407824
2023-04-25,11:31:38.000,115,11069971,12605,0,1682422297,13108.475573259995,116.53121190000093,53572.433795280005
2023-04-25,11:31:39.000,115,11069906,12685,0,1682422298,13108.40821016,116.49596625000413,53572.39885968
2023-04-25,11:31:40.000,115,11069919,12965,0,1682422299,13108.414946469995,116.4536714700007,53572.41283392
2023-04-25,11:31:41.000,115,11069913,12885,0,1682422300,13108.495782189995,116.46776972999942,53572.45475664001
2023-04-25,11:31:42.000,115,11069934,12805,0,1682422301,13108.50251849999,116.47481885999878,53572.503666480006
2023-04-25,11:31:43.000,115,11069952,12845,0,1682422302,13108.46210063999,116.42547495000326,53572.45475664001
2023-04-25,11:31:44.000,115,11069979,12645,0,1682422303,13108.52272742999,116.39022929999919,53572.4407824
2023-04-25,11:31:45.000,115,11069917,12445,0,1682422304,13108.56314528999,116.39727842999855,53572.42680816001
2023-04-25,11:31:46.000,115,11069955,12765,0,1682422305,13108.56314528999,116.36908191000111,53572.45475664001
2023-04-25,11:31:47.000,115,11069931,12845,0,1682422306,13108.536200049995,116.3549836500024,53572.47571800001
2023-04-25,11:31:48.000,115,11069903,13165,0,1682422307,13108.54967267,116.33383626000432,53572.4407824
2023-04-25,11:31:49.000,115,11069919,13285,0,1682422308,13108.52272742999,116.33383626000432,53572.40584680001
2023-04-25,11:31:50.000,115,11069942,12965,0,1682422309,13108.596826839996,116.31973799999832,53572.5106536
2023-04-25,11:31:51.000,115,11069930,12885,0,1682422310,13108.664189939991,116.28449235000153,53572.53860208
2023-04-25,11:31:52.000,115,11069888,12725,0,1682422311,13108.697871489996,116.2421975699981,53572.503666480006
2023-04-25,11:31:53.000,115,11069948,12845,0,1682422312,13108.65071732,116.17875540000387,53572.52462784001
2023-04-25,11:31:54.000,115,11069900,13005,0,1682422313,13108.637244699996,116.17875540000387,53572.49667936001
2023-04-25,11:31:55.000,115,11069898,12885,0,1682422314,13108.643981009991,116.17875540000387,53572.47571800001
2023-04-25,11:31:56.000,115,11069920,12925,0,1682422315,13108.711344110001,116.13646062000043,53572.52462784001
2023-04-25,11:31:57.000,115,11069945,12885,0,1682422316,13108.718080419996,116.13646062000043,53572.53860208
2023-04-25,11:31:58.000,115,11069907,12725,0,1682422317,13108.704607799991,116.08711670999764,53572.46873088
2023-04-25,11:31:59.000,115,11069899,13405,0,1682422318,13108.724816729991,116.08711670999764,53572.5106536
2023-04-25,11:32:00.000,115,11069877,12605,0,1682422319,13108.785443519992,116.02367454000341,53572.59449904001
2023-04-25,11:32:01.000,115,11069922,12725,0,1682422320,13108.792179830001,115.97433063000062,53572.60847328
2023-04-25,11:32:02.000,115,11069938,12485,0,1682422321,13108.731553040001,115.9954780199987,53572.4407824
2023-04-25,11:32:03.000,115,11069926,12605,0,1682422322,13108.724816729991,115.93203585000447,53572.531614960004
2023-04-25,11:32:04.000,115,11069955,12805,0,1682422323,13108.758498279996,115.88269194000168,53572.482705120005
2023-04-25,11:32:05.000,115,11069935,12965,0,1682422324,13108.798916139996,115.88269194000168,53572.56655056
2023-04-25,11:32:06.000,115,11069926,12965,0,1682422325,13108.758498279996,115.83334802999889,53572.53860208
2023-04-25,11:32:07.000,115,11069955,12845,0,1682422326,13108.879751859997,115.80515151000145,53572.6154604
2023-04-25,11:32:08.000,115,11069939,12725,0,1682422327,13108.886488169992,115.77695499000401,53572.699305840004
2023-04-25,11:32:09.000,115,11069931,12805,0,1682422328,13108.873015550002,115.74170933999994,53572.57353768001
2023-04-25,11:32:10.000,115,11069991,13005,0,1682422329,13108.906697099992,115.69236543000443,53572.54558920001
2023-04-25,11:32:11.000,115,11069955,12885,0,1682422330,13108.913433410002,115.67121803999908,53572.67834448
2023-04-25,11:32:12.000,115,11069930,12845,0,1682422331,13108.913433410002,115.67826716999843,53572.60847328
2023-04-25,11:32:13.000,115,11069902,13005,0,1682422332,13108.940378649997,115.59367760999885,53572.5805248
2023-04-25,11:32:14.000,115,11069925,12925,0,1682422333,13108.879751859997,115.60072673999821,53572.56655056
2023-04-25,11:32:15.000,115,11069955,12965,0,1682422334,13108.960587579997,115.54433370000334,53572.71328008001
2023-04-25,11:32:16.000,115,11069936,12765,0,1682422335,13108.980796509997,115.46679327000311,53572.70629296
2023-04-25,11:32:17.000,115,11069920,12805,0,1682422336,13108.967323889992,115.47384240000247,53572.64340888001
2023-04-25,11:32:18.000,115,11069949,12845,0,1682422337,13108.953851270002,115.44564587999776,53572.67834448
2023-04-25,11:32:19.000,115,11069945,12605,0,1682422338,13108.866279239992,115.44564587999776,53572.60847328
2023-04-25,11:32:20.000,115,11069937,12925,0,1682422339,13108.866279239992,115.41744936000032,53572.62244752001
2023-04-25,11:32:21.000,115,11069942,12925,0,1682422340,13108.899960789997,115.36105631999817,53572.67135736001
2023-04-25,11:32:22.000,115,11069936,12805,0,1682422341,13108.940378649997,115.36105631999817,53572.699305840004
2023-04-25,11:32:23.000,115,11069966,12965,0,1682422342,13108.920169719997,115.37515458000416,53572.69231872001
2023-04-25,11:32:24.000,115,11069899,12925,0,1682422343,13108.866279239992,115.35400718999881,53572.59449904001
2023-04-25,11:32:25.000,115,11069910,12885,0,1682422344,13108.913433410002,115.31876154000201,53572.650396000005
2023-04-25,11:32:26.000,115,11069902,12765,0,1682422345,13108.913433410002,115.29056502000458,53572.601486160005
2023-04-25,11:32:27.000,115,11069914,12845,0,1682422346,13108.920169719997,115.2553193700005,53572.650396000005
2023-04-25,11:32:28.000,115,11069930,12925,0,1682422347,13108.879751859997,115.29056502000458,53572.65738312
2023-04-25,11:32:29.000,115,11069891,12805,0,1682422348,13108.798916139996,115.22712285000307,53572.62943464
2023-04-25,11:32:30.000,115,11069908,12845,0,1682422349,13108.886488169992,115.24122111000179,53572.6853316
2023-04-25,11:32:31.000,115,11069927,12925,0,1682422350,13108.906697099992,115.20597545999772,53572.69231872001
2023-04-25,11:32:32.000,115,11069947,12765,0,1682422351,13108.906697099992,115.18482806999964,53572.67135736001
2023-04-25,11:32:33.000,115,11069951,12765,0,1682422352,13108.839333999997,115.16368068000156,53572.601486160005
2023-04-25,11:32:34.000,115,11069912,13205,0,1682422353,13108.893224480002,115.16368068000156,53572.60847328
2023-04-25,11:32:35.000,115,11069921,12845,0,1682422354,13108.886488169992,115.12843503000477,53572.59449904001
2023-04-25,11:32:36.000,115,11069895,12805,0,1682422355,13108.974060200002,115.12138589999813,53572.58751192
2023-04-25,11:32:37.000,115,11069936,12645,0,1682422356,13108.960587579997,115.10728763999941,53572.6154604
2023-04-25,11:32:38.000,115,11069963,12885,0,1682422357,13108.953851270002,115.0931893800007,53572.601486160005
2023-04-25,11:32:39.000,115,11069948,12885,0,1682422358,13108.960587579997,115.08614025000134,53572.56655056
2023-04-25,11:32:40.000,115,11069947,12605,0,1682422359,13109.068368539993,115.0579437300039,53572.58751192
2023-04-25,11:32:41.000,115,11069976,12765,0,1682422360,13109.088577469993,115.01564895000047,53572.601486160005
2023-04-25,11:32:42.000,115,11069935,12805,0,1682422361,13109.095313780002,114.98040330000367,53572.601486160005
2023-04-25,11:32:43.000,115,11069910,12925,0,1682422362,13109.102050089998,114.98745243000303,53572.51764072
2023-04-25,11:32:44.000,115,11069942,12725,0,1682422363,13109.115522710003,114.95925590999832,53572.47571800001
2023-04-25,11:32:45.000,115,11069968,12645,0,1682422364,13109.203094739998,114.92401026000152,53572.57353768001
2023-04-25,11:32:46.000,115,11069920,12965,0,1682422365,13109.256985219989,114.90286287000345,53572.64340888001
2023-04-25,11:32:47.000,115,11069904,12605,0,1682422366,13109.310875699994,114.8464698300013,53572.64340888001
2023-04-25,11:32:48.000,115,11069935,12685,0,1682422367,13109.324348319999,114.83942070000194,53572.62244752001
2023-04-25,11:32:49.000,115,11069911,12925,0,1682422368,13109.344557249999,114.7971259199985,53572.58751192
2023-04-25,11:32:50.000,115,11069948,12845,0,1682422369,13109.391711419994,114.76892940000107,53572.55956344
2023-04-25,11:32:51.000,115,11069908,12885,0,1682422370,13109.43886558999,114.73368375000427,53572.5805248
2023-04-25,11:32:52.000,115,11069906,12805,0,1682422371,13109.47928344999,114.71253635999892,53572.57353768001
2023-04-25,11:32:53.000,115,11069917,12765,0,1682422372,13109.48601976,114.69138897000084,53572.51764072
2023-04-25,11:32:54.000,115,11069904,12765,0,1682422373,13109.512964999994,114.68433984000148,53572.552576320006
2023-04-25,11:32:55.000,115,11069955,12805,0,1682422374,13109.60053702999,114.6349959299987,53572.65738312
2023-04-25,11:32:56.000,115,11069920,12605,0,1682422375,13109.58032809999,114.59270115000254,53572.56655056
2023-04-25,11:32:57.000,115,11069937,12845,0,1682422376,13109.62748227,114.57155376000446,53572.58751192
2023-04-25,11:32:58.000,115,11069911,12685,0,1682422377,13109.62074595999,114.56450462999783,53572.58751192
2023-04-25,11:32:59.000,115,11069889,12645,0,1682422378,13109.54664655,114.55040636999911,53572.51764072
2023-04-25,11:33:00.000,115,11069920,12765,0,1682422379,13109.56685548,114.49401333000424,53572.503666480006
2023-04-25,11:33:01.000,115,11069902,12685,0,1682422380,13109.62074595999,114.4517185500008,53572.552576320006
2023-04-25,11:33:02.000,115,11069913,12645,0,1682422381,13109.66116381999,114.43057116000273,53572.60847328
2023-04-25,11:33:03.000,115,11069905,12565,0,1682422382,13109.64095488999,114.43762029000209,53572.5805248
2023-04-25,11:33:04.000,115,11069945,12845,0,1682422383,13109.593800719995,114.41647290000401,53572.51764072
2023-04-25,11:33:05.000,115,11069946,12925,0,1682422384,13109.634218579995,114.3530307300025,53572.62244752001
2023-04-25,11:33:06.000,115,11069923,12605,0,1682422385,13109.56685548,114.33893247000378,53572.53860208
2023-04-25,11:33:07.000,115,11069888,12725,0,1682422386,13109.593800719995,114.31778507999843,53572.60847328
2023-04-25,11:33:08.000,115,11069943,12765,0,1682422387,13109.553382859995,114.30368681999971,53572.51764072
2023-04-25,11:33:09.000,115,11069921,12885,0,1682422388,13109.53991023999,114.29663769000035,53572.51764072
2023-04-25,11:33:10.000,115,11069908,12805,0,1682422389,13109.634218579995,114.28253943000163,53572.59449904001
2023-04-25,11:33:11.000,115,11069938,12725,0,1682422390,13109.58032809999,114.21204813000077,53572.59449904001
2023-04-25,11:33:12.000,115,11069924,12965,0,1682422391,13109.56011916999,114.2543429100042,53572.56655056
2023-04-25,11:33:13.000,115,11069934,12765,0,1682422392,13109.52643762,114.21909726000013,53572.5106536
2023-04-25,11:33:14.000,115,11069909,12925,0,1682422393,13109.56011916999,114.2402446499982,53572.55956344
2023-04-25,11:33:15.000,115,11069941,12725,0,1682422394,13109.533173929995,114.19794987000205,53572.55956344
2023-04-25,11:33:16.000,115,11069918,12645,0,1682422395,13109.54664655,114.20499900000141,53572.552576320006
2023-04-25,11:33:17.000,115,11069906,12765,0,1682422396,13109.533173929995,114.1415568299999,53572.5106536
2023-04-25,11:33:18.000,115,11069901,12525,0,1682422397,13109.56685548,114.17680248000397,53572.55956344
2023-04-25,11:33:19.000,115,11069949,12965,0,1682422398,13109.553382859995,114.13450770000054,53572.5106536
2023-04-25,11:33:20.000,115,11069935,12645,0,1682422399,13109.56685548,114.16975335000461,53572.46174376
2023-04-25,11:33:21.000,115,11069930,12845,0,1682422400,13109.60727334,114.1415568299999,53572.5106536
2023-04-25,11:33:22.000,115,11069907,12605,0,1682422401,13109.58032809999,114.12040944000182,53572.503666480006
2023-04-25,11:33:23.000,115,11069880,12885,0,1682422402,13109.64095488999,114.11336031000246,53572.47571800001
2023-04-25,11:33:24.000,115,11069942,12805,0,1682422403,13109.60053702999,114.08516378999775,53572.37789832001
2023-04-25,11:33:25.000,115,11069926,12965,0,1682422404,13109.60727334,114.0428690100016,53572.46873088
2023-04-25,11:33:26.000,115,11069977,13045,0,1682422405,13109.70831799,114.03581988000224,53572.47571800001
2023-04-25,11:33:27.000,115,11069906,12645,0,1682422406,13109.735263229995,114.0428690100016,53572.482705120005
2023-04-25,11:33:28.000,115,11069933,12725,0,1682422407,13109.72852692,114.01467249000416,53572.46873088
2023-04-25,11:33:29.000,115,11069982,12845,0,1682422408,13109.68810906,113.97237771000073,53572.42680816001
2023-04-25,11:33:30.000,115,11069938,12645,0,1682422409,13109.735263229995,113.91598466999858,53572.4407824
2023-04-25,11:33:31.000,115,11069896,12765,0,1682422410,13109.80936264,113.8948372800005,53572.46174376
2023-04-25,11:33:32.000,115,11069905,12805,0,1682422411,13109.78915371,113.8948372800005,53572.44776952
2023-04-25,11:33:33.000,115,11069908,12765,0,1682422412,13109.80936264,113.8948372800005,53572.433795280005
2023-04-25,11:33:34.000,115,11069915,12805,0,1682422413,13109.78915371,113.88073902000178,53572.433795280005
2023-04-25,11:33:35.000,115,11069890,12645,0,1682422414,13109.89019836,113.82434597999963,53572.47571800001
2023-04-25,11:33:36.000,115,11069889,12645,0,1682422415,13109.896934669996,113.831395109999,53572.482705120005
2023-04-25,11:33:37.000,115,11069943,12645,0,1682422416,13109.903670979991,113.81024772000092,53572.48969224
2023-04-25,11:33:38.000,115,11069915,12805,0,1682422417,13109.91040729,113.81024772000092,53572.482705120005
2023-04-25,11:33:39.000,115,11069965,12845,0,1682422418,13109.8497805,113.74680554999941,53572.363924080004
2023-04-25,11:33:40.000,115,11069930,13005,0,1682422419,13109.836307879996,113.70451077000325,53572.363924080004
2023-04-25,11:33:41.000,115,11069882,12765,0,1682422420,13109.917143599996,113.66221598999982,53572.4407824
2023-04-25,11:33:42.000,115,11069933,12685,0,1682422421,13109.957561459996,113.64106860000174,53572.4407824
2023-04-25,11:33:43.000,115,11069958,12965,0,1682422422,13109.903670979991,113.59877381999831,53572.41982104
2023-04-25,11:33:44.000,115,11069944,12805,0,1682422423,13109.89019836,113.57762643000024,53572.384885440006
2023-04-25,11:33:45.000,115,11069932,12925,0,1682422424,13109.944088839991,113.57057730000088,53572.41283392
2023-04-25,11:33:46.000,115,11069910,12845,0,1682422425,13109.977770389996,113.52123338999809,53572.363924080004
2023-04-25,11:33:47.000,115,11069933,12925,0,1682422426,13109.944088839991,113.47893861000193,53572.433795280005
2023-04-25,11:33:48.000,115,11069910,12885,0,1682422427,13109.89019836,113.4507420900045,53572.315014240005
2023-04-25,11:33:49.000,115,11069903,12925,0,1682422428,13109.917143599996,113.42959469999914,53572.32898848001
2023-04-25,11:33:50.000,115,11069941,12685,0,1682422429,13110.024924559992,113.36615253000491,53572.41982104
2023-04-25,11:33:51.000,115,11069936,12885,0,1682422430,13110.011451940001,113.3379560100002,53572.37789832001
2023-04-25,11:33:52.000,115,11069935,12645,0,1682422431,13109.984506699991,113.28156296999805,53572.37789832001
2023-04-25,11:33:53.000,115,11069939,12805,0,1682422432,13109.937352529996,113.27451383999869,53572.32200136
2023-04-25,11:33:54.000,115,11069934,12765,0,1682422433,13109.950825150001,113.24631732000125,53572.39885968
2023-04-25,11:33:55.000,115,11069950,12925,0,1682422434,13109.977770389996,113.21812080000382,53572.384885440006
2023-04-25,11:33:56.000,115,11069933,12765,0,1682422435,13109.923879909991,113.18287514999975,53572.35693696001
2023-04-25,11:33:57.000,115,11069900,13005,0,1682422436,13109.957561459996,113.15467863000231,53572.3709112
2023-04-25,11:33:58.000,115,11069920,12885,0,1682422437,13109.923879909991,113.11238384999888,53572.39187256
2023-04-25,11:33:59.000,115,11069901,12805,0,1682422438,13109.917143599996,113.07008907000272,53572.35693696001
2023-04-25,11:34:00.000,115,11069926,12805,0,1682422439,13109.86998943,113.03484341999865,53572.384885440006
2023-04-25,11:34:01.000,115,11069930,12805,0,1682422440,13109.8497805,112.9925486400025,53572.35693696001
2023-04-25,11:34:02.000,115,11069956,12765,0,1682422441,13109.876725739996,112.9925486400025,53572.34296272
2023-04-25,11:34:03.000,115,11069918,12845,0,1682422442,13109.863253119991,112.96435211999778,53572.3709112
2023-04-25,11:34:04.000,115,11069924,12725,0,1682422443,13109.80936264,112.93615560000035,53572.35693696001
2023-04-25,11:34:05.000,115,11069948,12805,0,1682422444,13109.74199953999,112.92205734000163,53572.25911728001
2023-04-25,11:34:06.000,115,11069891,12605,0,1682422445,13109.72179060999,112.88681169000483,53572.27309152
2023-04-25,11:34:07.000,115,11069896,12685,0,1682422446,13109.735263229995,112.85861517000012,53572.34994984
2023-04-25,11:34:08.000,115,11069942,12405,0,1682422447,13109.66116381999,112.80222212999797,53572.32898848001
2023-04-25,11:34:09.000,115,11069930,12805,0,1682422448,13109.58032809999,112.7810747399999,53572.25911728001
2023-04-25,11:34:10.000,115,11069937,12965,0,1682422449,13109.614009649995,112.73877996000374,53572.28007864
2023-04-25,11:34:11.000,115,11069901,12805,0,1682422450,13109.56685548,112.7458290900031,53572.25911728001
2023-04-25,11:34:12.000,115,11069948,12845,0,1682422451,13109.47928344999,112.73877996000374,53572.217194560006
2023-04-25,11:34:13.000,115,11069902,12765,0,1682422452,13109.452338209994,112.67533779000223,53572.25213016
2023-04-25,11:34:14.000,115,11069936,12765,0,1682422453,13109.331084629994,112.64009213999816,53572.25911728001
2023-04-25,11:34:15.000,115,11069912,12925,0,1682422454,13109.317612009989,112.60484649000136,53572.25213016
2023-04-25,11:34:16.000,115,11069902,13085,0,1682422455,13109.243512599998,112.54845344999922,53572.34994984
2023-04-25,11:34:17.000,115,11069909,12925,0,1682422456,13109.189622119993,112.56255170999793,53572.29405288
2023-04-25,11:34:18.000,115,11069937,13005,0,1682422457,13109.135731640003,112.4991095400037,53572.23815592001
2023-04-25,11:34:19.000,115,11069913,12605,0,1682422458,13109.034686990002,112.52025693000178,53572.217194560006
2023-04-25,11:34:20.000,115,11069947,12845,0,1682422459,13108.953851270002,112.49206041000434,53572.17527184
2023-04-25,11:34:21.000,115,11069895,13085,0,1682422460,13108.926906029992,112.4850112799977,53572.21020744001
2023-04-25,11:34:22.000,115,11069899,12525,0,1682422461,13108.886488169992,112.44976563000091,53572.20322032
2023-04-25,11:34:23.000,115,11069952,12605,0,1682422462,13108.798916139996,112.42156911000347,53572.18225896
2023-04-25,11:34:24.000,115,11069911,12925,0,1682422463,13108.745025659991,112.40747085000476,53572.11937488001
2023-04-25,11:34:25.000,115,11069911,12805,0,1682422464,13108.738289349996,112.34402868000325,53572.18924608001
2023-04-25,11:34:26.000,115,11069902,12645,0,1682422465,13108.657453629996,112.37927433000004,53572.10540064
2023-04-25,11:34:27.000,115,11069922,12645,0,1682422466,13108.59009053,112.33697955000389,53572.08443928
2023-04-25,11:34:28.000,115,11069940,12685,0,1682422467,13108.50251849999,112.35107781000261,53572.049503680006
2023-04-25,11:34:29.000,115,11069931,12925,0,1682422468,13108.42841909,112.29468477000046,53572.028542320004
2023-04-25,11:34:30.000,115,11069934,12965,0,1682422469,13108.46210063999,112.27353738000238,53572.04251656001
2023-04-25,11:34:31.000,115,11069896,12805,0,1682422470,13108.44862802,112.27353738000238,53572.10540064
2023-04-25,11:34:32.000,115,11069929,12885,0,1682422471,13108.40147384999,112.24534085999767,53571.99360672001
2023-04-25,11:34:33.000,115,11069901,13125,0,1682422472,13108.354319679995,112.21009521000087,53571.92373552001
2023-04-25,11:34:34.000,115,11069923,12925,0,1682422473,13108.34084705999,112.22419346999959,53571.930722640005
2023-04-25,11:34:35.000,115,11069901,12805,0,1682422474,13108.374528609995,112.22419346999959,53571.96565824
2023-04-25,11:34:36.000,115,11069920,12845,0,1682422475,13108.32737444,112.21009521000087,53571.930722640005
2023-04-25,11:34:37.000,115,11069889,12765,0,1682422476,13108.28022026999,112.17484956000408,53571.88879992
2023-04-25,11:34:38.000,115,11069937,12965,0,1682422477,13108.273483959994,112.16780043000472,53571.94469688
2023-04-25,11:34:39.000,115,11069928,12965,0,1682422478,13108.23980240999,112.15370216999872,53571.88879992
2023-04-25,11:34:40.000,115,11069915,13045,0,1682422479,13108.226329789999,112.14665303999936,53571.89578704
2023-04-25,11:34:41.000,115,11069927,12645,0,1682422480,13108.212857169994,112.0761617399985,53571.87482568001
2023-04-25,11:34:42.000,115,11069972,12885,0,1682422481,13108.212857169994,112.09026000000449,53571.89578704
2023-04-25,11:34:43.000,115,11069921,12965,0,1682422482,13108.185911929999,112.04796522000106,53571.8468772
2023-04-25,11:34:44.000,115,11069932,12525,0,1682422483,13108.125285139999,112.0761617399985,53571.74905752
2023-04-25,11:34:45.000,115,11069927,12605,0,1682422484,13108.078130969989,112.02681783000298,53571.75604464001
2023-04-25,11:34:46.000,115,11069942,12845,0,1682422485,13108.158966689989,111.9774739200002,53571.81892872
2023-04-25,11:34:47.000,115,11069915,12845,0,1682422486,13108.145494069999,111.95632653000212,53571.832902960006
2023-04-25,11:34:48.000,115,11069906,12965,0,1682422487,13108.064658349998,111.9422282700034,53571.74905752
2023-04-25,11:34:49.000,115,11069926,12885,0,1682422488,13108.037713109989,111.90698261999933,53571.73508328001
2023-04-25,11:34:50.000,115,11069945,12805,0,1682422489,13108.017504179988,111.92813001000468,53571.777006
2023-04-25,11:34:51.000,115,11069945,12885,0,1682422490,13107.956877389988,111.91403174999868,53571.79098024
2023-04-25,11:34:52.000,115,11069949,12925,0,1682422491,13107.882777979998,111.88583523000125,53571.73508328001
2023-04-25,11:34:53.000,115,11069912,13085,0,1682422492,13107.781733329997,111.85763871000381,53571.644250720004
2023-04-25,11:34:54.000,115,11069947,12765,0,1682422493,13107.754788090002,111.84354044999782,53571.65822496001
2023-04-25,11:34:55.000,115,11069967,12885,0,1682422494,13107.727842849992,111.83649131999846,53571.763031760005
2023-04-25,11:34:56.000,115,11069954,12645,0,1682422495,13107.680688679997,111.83649131999846,53571.73508328001
2023-04-25,11:34:57.000,115,11069891,12845,0,1682422496,13107.667216059992,111.8294421899991,53571.763031760005
2023-04-25,11:34:58.000,115,11069927,12805,0,1682422497,13107.579644029996,111.81534393000038,53571.65123784
2023-04-25,11:34:59.000,115,11069926,12805,0,1682422498,13107.458390449996,111.78009828000359,53571.595340880005
2023-04-25,11:35:00.000,115,11069908,13005,0,1682422499,13107.41123628,111.77304915000423,53571.58136664
2023-04-25,11:35:01.000,115,11069901,12725,0,1682422500,13107.35060949,111.78714741000294,53571.546431040006
2023-04-25,11:35:02.000,115,11069908,12805,0,1682422501,13107.39102735,111.80124567000166,53571.72809616
2023-04-25,11:35:03.000,115,11069969,12965,0,1682422502,13107.31019163,111.81534393000038,53571.63027648
2023-04-25,11:35:04.000,115,11069945,12805,0,1682422503,13107.276510079995,111.83649131999846,53571.56739240001
2023-04-25,11:35:05.000,115,11069938,13085,0,1682422504,13107.28324638999,111.85058958000445,53571.55341816
2023-04-25,11:35:06.000,115,11069913,12965,0,1682422505,13107.24956484,111.84354044999782,53571.51848256001
2023-04-25,11:35:07.000,115,11069916,12525,0,1682422506,13107.22261959999,111.82239305999974,53571.51848256001
2023-04-25,11:35:08.000,115,11069935,13005,0,1682422507,13107.14852019,111.84354044999782,53571.4625856
2023-04-25,11:35:09.000,115,11069907,12805,0,1682422508,13107.10136601999,111.89288436000061,53571.39970152001
2023-04-25,11:35:10.000,115,11069916,12805,0,1682422509,13107.16199280999,111.87173697000253,53571.427650000005
2023-04-25,11:35:11.000,115,11069888,12925,0,1682422510,13107.155256499995,111.89993348999997,53571.49053408001
2023-04-25,11:35:12.000,115,11069931,12685,0,1682422511,13107.155256499995,111.89288436000061,53571.49053408001
2023-04-25,11:35:13.000,115,11069929,12565,0,1682422512,13107.10136601999,111.89288436000061,53571.33681744
2023-04-25,11:35:14.000,115,11069942,12605,0,1682422513,13107.135047569995,111.93517914000404,53571.3927144
2023-04-25,11:35:15.000,115,11069969,12925,0,1682422514,13107.14852019,111.88583523000125,53571.41367576
2023-04-25,11:35:16.000,115,11069924,12805,0,1682422515,13107.16872912,111.89993348999997,53571.34380456
2023-04-25,11:35:17.000,115,11069944,12885,0,1682422516,13107.16199280999,111.88583523000125,53571.357778800004
2023-04-25,11:35:18.000,115,11069931,12845,0,1682422517,13107.10810233,111.89993348999997,53571.33681744
2023-04-25,11:35:19.000,115,11069933,12725,0,1682422518,13107.14178387999,111.89993348999997,53571.28092048001
2023-04-25,11:35:20.000,115,11069945,12645,0,1682422519,13107.215883289995,111.86468784000317,53571.36476592
2023-04-25,11:35:21.000,115,11069887,12925,0,1682422520,13107.22261959999,111.89288436000061,53571.35079168001
2023-04-25,11:35:22.000,115,11069925,12605,0,1682422521,13107.22261959999,111.88583523000125,53571.26694624
2023-04-25,11:35:23.000,115,11069933,12845,0,1682422522,13107.20241066999,111.89993348999997,53571.22502352
2023-04-25,11:35:24.000,115,11069926,13165,0,1682422523,13107.22935591,111.88583523000125,53571.19707504
2023-04-25,11:35:25.000,115,11069947,12685,0,1682422524,13107.256301149995,111.87878610000189,53571.27393336
2023-04-25,11:35:26.000,115,11069916,12885,0,1682422525,13107.276510079995,111.88583523000125,53571.32284320001
2023-04-25,11:35:27.000,115,11069919,12645,0,1682422526,13107.31019163,111.85058958000445,53571.28092048001
2023-04-25,11:35:28.000,115,11069904,12765,0,1682422527,13107.26977377,111.87878610000189,53571.329830320006
2023-04-25,11:35:29.000,115,11069929,13005,0,1682422528,13107.22935591,111.86468784000317,53571.2180364
2023-04-25,11:35:30.000,115,11069953,12685,0,1682422529,13107.24956484,111.87173697000253,53571.27393336
2023-04-25,11:35:31.000,115,11069880,12965,0,1682422530,13107.28324638999,111.82239305999974,53571.26694624
2023-04-25,11:35:32.000,115,11069899,12765,0,1682422531,13107.30345531999,111.8294421899991,53571.24598488
2023-04-25,11:35:33.000,115,11069935,12925,0,1682422532,13107.256301149995,111.85763871000381,53571.16912656
2023-04-25,11:35:34.000,115,11069926,12725,0,1682422533,13107.2899827,111.82239305999974,53571.23201064001
2023-04-25,11:35:35.000,115,11069910,12645,0,1682422534,13107.31019163,111.78009828000359,53571.23899776
2023-04-25,11:35:36.000,115,11069926,12445,0,1682422535,13107.296719009995,111.75190175999887,53571.24598488
2023-04-25,11:35:37.000,115,11069916,12845,0,1682422536,13107.28324638999,111.70960698000272,53571.24598488
2023-04-25,11:35:38.000,115,11069893,12805,0,1682422537,13107.276510079995,111.72370524000144,53571.28092048001
2023-04-25,11:35:39.000,115,11069876,12925,0,1682422538,13107.22935591,111.71665611000208,53571.211049280006
2023-04-25,11:35:40.000,115,11069905,12845,0,1682422539,13107.24956484,111.68845959000464,53571.16912656
2023-04-25,11:35:41.000,115,11069923,12965,0,1682422540,13107.296719009995,111.66026306999993,53571.2180364
2023-04-25,11:35:42.000,115,11069952,12925,0,1682422541,13107.32366424999,111.63911568000185,53571.27393336
2023-04-25,11:35:43.000,115,11069903,12925,0,1682422542,13107.296719009995,111.61091916000441,53571.20406216001
2023-04-25,11:35:44.000,115,11069909,12605,0,1682422543,13107.296719009995,111.61796829000377,53571.17611368
2023-04-25,11:35:45.000,115,11069896,12765,0,1682422544,13107.296719009995,111.5827226399997,53571.26694624
2023-04-25,11:35:46.000,115,11069935,12805,0,1682422545,13107.316927939995,111.56157525000162,53571.259959120005
2023-04-25,11:35:47.000,115,11069871,12965,0,1682422546,13107.22935591,111.57567351000034,53571.25297200001
2023-04-25,11:35:48.000,115,11069909,12845,0,1682422547,13107.215883289995,111.53337873000419,53571.13419096001
2023-04-25,11:35:49.000,115,11069910,12885,0,1682422548,13107.18893805,111.53337873000419,53571.24598488
2023-04-25,11:35:50.000,115,11069918,12525,0,1682422549,13107.26977377,111.4840348200014,53571.25297200001
2023-04-25,11:35:51.000,115,11069893,12645,0,1682422550,13107.2899827,111.46993656000268,53571.30188184001
2023-04-25,11:35:52.000,115,11069948,12965,0,1682422551,13107.26977377,111.45583830000396,53571.25297200001
2023-04-25,11:35:53.000,115,11069915,13005,0,1682422552,13107.22935591,111.4840348200014,53571.22502352
2023-04-25,11:35:54.000,115,11069902,12765,0,1682422553,13107.256301149995,111.42764177999925,53571.26694624
2023-04-25,11:35:55.000,115,11069933,12965,0,1682422554,13107.26977377,111.44174003999797,53571.2180364
2023-04-25,11:35:56.000,115,11069911,12565,0,1682422555,13107.31019163,111.39944526000181,53571.259959120005
2023-04-25,11:35:57.000,115,11069935,13005,0,1682422556,13107.296719009995,111.44174003999797,53571.31585608
2023-04-25,11:35:58.000,115,11069918,12925,0,1682422557,13107.28324638999,111.39944526000181,53571.20406216001
2023-04-25,11:35:59.000,115,11069890,12925,0,1682422558,13107.2899827,111.39239613000245,53571.308868960004
2023-04-25,11:36:00.000,115,11069923,12765,0,1682422559,13107.31019163,111.35010134999902,53571.33681744
2023-04-25,11:36:01.000,115,11069966,13005,0,1682422560,13107.31019163,111.35715047999838,53571.32284320001
2023-04-25,11:36:02.000,115,11069860,12645,0,1682422561,13107.34387317999,111.36419960999774,53571.28092048001
2023-04-25,11:36:03.000,115,11069924,12925,0,1682422562,13107.31019163,111.35010134999902,53571.28092048001
2023-04-25,11:36:04.000,115,11069949,12965,0,1682422563,13107.33040056,111.34305221999966,53571.28092048001
2023-04-25,11:36:05.000,115,11069925,12845,0,1682422564,13107.34387317999,111.3360030900003,53571.33681744
2023-04-25,11:36:06.000,115,11069936,12925,0,1682422565,13107.39102735,111.29370831000415,53571.34380456
2023-04-25,11:36:07.000,115,11069935,12965,0,1682422566,13107.41123628,111.27961004999815,53571.427650000005
2023-04-25,11:36:08.000,115,11069946,13045,0,1682422567,13107.41123628,111.25141353000072,53571.40668864
2023-04-25,11:36:09.000,115,11069931,12765,0,1682422568,13107.35060949,111.25141353000072,53571.35079168001
2023-04-25,11:36:10.000,115,11069896,12765,0,1682422569,13107.43144521,111.237315270002,53571.3927144
2023-04-25,11:36:11.000,115,11069916,12645,0,1682422570,13107.47186307,111.20206961999793,53571.44162424
2023-04-25,11:36:12.000,115,11069924,12845,0,1682422571,13107.458390449996,111.20206961999793,53571.38572728
2023-04-25,11:36:13.000,115,11069915,12925,0,1682422572,13107.45165414,111.22321701000328,53571.36476592
2023-04-25,11:36:14.000,115,11069874,12925,0,1682422573,13107.47186307,111.22321701000328,53571.34380456
2023-04-25,11:36:15.000,115,11069909,12685,0,1682422574,13107.532489860001,111.18092222999985,53571.43463712
2023-04-25,11:36:16.000,115,11069939,12845,0,1682422575,13107.545962479991,111.18797135999921,53571.48354696
2023-04-25,11:36:17.000,115,11069975,12925,0,1682422576,13107.545962479991,111.15272571000241,53571.48354696
2023-04-25,11:36:18.000,115,11069892,12605,0,1682422577,13107.552698790001,111.15272571000241,53571.39970152001
2023-04-25,11:36:19.000,115,11069890,12685,0,1682422578,13107.566171409992,111.1245291899977,53571.44861136001
2023-04-25,11:36:20.000,115,11069902,12765,0,1682422579,13107.505544619991,111.13157832000434,53571.40668864
2023-04-25,11:36:21.000,115,11069913,12845,0,1682422580,13107.579644029996,111.0892835400009,53571.525469680004
2023-04-25,11:36:22.000,115,11069938,12845,0,1682422581,13107.606589269992,111.07518528000219,53571.49053408001
2023-04-25,11:36:23.000,115,11069920,12885,0,1682422582,13107.613325580001,111.05403789000411,53571.49053408001
2023-04-25,11:36:24.000,115,11069896,12525,0,1682422583,13107.599852959996,111.06813615000283,53571.497521200006
2023-04-25,11:36:25.000,115,11069871,12805,0,1682422584,13107.640270819997,111.06813615000283,53571.546431040006
2023-04-25,11:36:26.000,115,11069881,12525,0,1682422585,13107.599852959996,111.01879224000004,53571.51149544
2023-04-25,11:36:27.000,115,11069892,12885,0,1682422586,13107.593116650001,111.01879224000004,53571.56040528
2023-04-25,11:36:28.000,115,11069896,12725,0,1682422587,13107.579644029996,111.01174311000068,53571.51149544
2023-04-25,11:36:29.000,115,11069927,12765,0,1682422588,13107.545962479991,111.01174311000068,53571.51848256001
2023-04-25,11:36:30.000,115,11069879,12685,0,1682422589,13107.633534510001,110.98354659000324,53571.63027648
2023-04-25,11:36:31.000,115,11069898,12885,0,1682422590,13107.640270819997,110.97649746000388,53571.693160560004
2023-04-25,11:36:32.000,115,11069932,12565,0,1682422591,13107.640270819997,110.9905957200026,53571.60931512
2023-04-25,11:36:33.000,115,11069953,12605,0,1682422592,13107.599852959996,110.95535006999853,53571.60931512
2023-04-25,11:36:34.000,115,11069949,12925,0,1682422593,13107.579644029996,110.97649746000388,53571.63726360001
2023-04-25,11:36:35.000,115,11069925,12765,0,1682422594,13107.593116650001,110.97649746000388,53571.693160560004
2023-04-25,11:36:36.000,115,11069887,13005,0,1682422595,13107.606589269992,110.96944833000452,53571.65123784
2023-04-25,11:36:37.000,115,11069907,12765,0,1682422596,13107.593116650001,110.94830093999917,53571.693160560004
2023-04-25,11:36:38.000,115,11069948,12965,0,1682422597,13107.552698790001,110.94830093999917,53571.644250720004
2023-04-25,11:36:39.000,115,11069903,12725,0,1682422598,13107.47186307,110.94125180999981,53571.62328936
2023-04-25,11:36:40.000,115,11069935,12805,0,1682422599,13107.593116650001,110.9271535500011,53571.714121920006
2023-04-25,11:36:41.000,115,11069920,12845,0,1682422600,13107.559435099996,110.92010442000173,53571.70713480001
2023-04-25,11:36:42.000,115,11069921,12725,0,1682422601,13107.525753549991,110.89895703000366,53571.6721992
2023-04-25,11:36:43.000,115,11069919,12765,0,1682422602,13107.47186307,110.88485876999766,53571.68617344001
2023-04-25,11:36:44.000,115,11069902,12685,0,1682422603,13107.492072000001,110.89895703000366,53571.6721992
2023-04-25,11:36:45.000,115,11069922,12845,0,1682422604,13107.512280930001,110.87076050999895,53571.7420704
2023-04-25,11:36:46.000,115,11069921,12725,0,1682422605,13107.545962479991,110.84256399000151,53571.79098024
2023-04-25,11:36:47.000,115,11069893,12965,0,1682422606,13107.532489860001,110.77207269000064,53571.811941600005
2023-04-25,11:36:48.000,115,11069917,12805,0,1682422607,13107.505544619991,110.80731834000471,53571.79098024
2023-04-25,11:36:49.000,115,11069932,12725,0,1682422608,13107.45165414,110.77207269000064,53571.72110904
2023-04-25,11:36:50.000,115,11069932,12525,0,1682422609,13107.47186307,110.76502356000128,53571.80495448001
2023-04-25,11:36:51.000,115,11069920,12765,0,1682422610,13107.417972589996,110.7438761700032,53571.7420704
2023-04-25,11:36:52.000,115,11069896,12725,0,1682422611,13107.45165414,110.76502356000128,53571.777006
2023-04-25,11:36:53.000,115,11069959,12605,0,1682422612,13107.37081842,110.72977791000449,53571.74905752
2023-04-25,11:36:54.000,115,11069919,12725,0,1682422613,13107.377554729996,110.72272877999785,53571.78399312001
2023-04-25,11:36:55.000,115,11069939,12725,0,1682422614,13107.417972589996,110.70863051999913,53571.82591584001
2023-04-25,11:36:56.000,115,11069908,12805,0,1682422615,13107.397763659996,110.69453226000041,53571.81892872
2023-04-25,11:36:57.000,115,11069941,12765,0,1682422616,13107.377554729996,110.69453226000041,53571.82591584001
2023-04-25,11:36:58.000,115,11069941,12845,0,1682422617,13107.33040056,110.70863051999913,53571.81892872
2023-04-25,11:36:59.000,115,11069966,13005,0,1682422618,13107.26977377,110.68748313000106,53571.7420704
2023-04-25,11:37:00.000,115,11069906,13005,0,1682422619,13107.256301149995,110.66633574000298,53571.79098024
2023-04-25,11:37:01.000,115,11069931,12845,0,1682422620,13107.276510079995,110.66633574000298,53571.82591584001
2023-04-25,11:37:02.000,115,11069864,12885,0,1682422621,13107.33040056,110.68748313000106,53571.85386432001
2023-04-25,11:37:03.000,115,11069909,12685,0,1682422622,13107.33040056,110.6310900899989,53571.832902960006
2023-04-25,11:37:04.000,115,11069900,12765,0,1682422623,13107.28324638999,110.63813921999827,53571.80495448001
2023-04-25,11:37:05.000,115,11069938,12885,0,1682422624,13107.32366424999,110.6310900899989,53571.90277416001
2023-04-25,11:37:06.000,115,11069917,13005,0,1682422625,13107.26977377,110.62404095999955,53571.87482568001
2023-04-25,11:37:07.000,115,11069878,12725,0,1682422626,13107.30345531999,110.59584444000211,53571.88879992
2023-04-25,11:37:08.000,115,11069887,12765,0,1682422627,13107.20241066999,110.60289357000147,53571.79098024
2023-04-25,11:37:09.000,115,11069895,12685,0,1682422628,13107.24956484,110.56764792000467,53571.83989008
2023-04-25,11:37:10.000,115,11069894,12685,0,1682422629,13107.316927939995,110.56764792000467,53571.8468772
2023-04-25,11:37:11.000,115,11069919,12565,0,1682422630,13107.33040056,110.56059878999804,53571.86783856
2023-04-25,11:37:12.000,115,11069907,12725,0,1682422631,13107.31019163,110.55354965999868,53571.86783856
2023-04-25,11:37:13.000,115,11069928,12925,0,1682422632,13107.28324638999,110.51830401000188,53571.832902960006
2023-04-25,11:37:14.000,115,11069906,12845,0,1682422633,13107.32366424999,110.50420575000317,53571.860851440004
2023-04-25,11:37:15.000,115,11069920,12605,0,1682422634,13107.33040056,110.46191096999974,53571.88879992
2023-04-25,11:37:16.000,115,11069960,12765,0,1682422635,13107.34387317999,110.47600922999845,53571.88879992
2023-04-25,11:37:17.000,115,11069945,12605,0,1682422636,13107.36408210999,110.4337144500023,53571.94469688
2023-04-25,11:37:18.000,115,11069925,12805,0,1682422637,13107.337136869995,110.41961619000358,53571.92373552001
2023-04-25,11:37:19.000,115,11069930,12525,0,1682422638,13107.37081842,110.37027228000079,53571.881812800006
2023-04-25,11:37:20.000,115,11069918,12845,0,1682422639,13107.43144521,110.31387923999864,53571.97264536001
2023-04-25,11:37:21.000,115,11069896,12565,0,1682422640,13107.465126759991,110.29273185000056,53572.00758096
2023-04-25,11:37:22.000,115,11069942,12845,0,1682422641,13107.40449996999,110.29978097999992,53571.93770976
2023-04-25,11:37:23.000,115,11069884,12685,0,1682422642,13107.397763659996,110.27863359000185,53571.90277416001
2023-04-25,11:37:24.000,115,11069931,13125,0,1682422643,13107.357345799996,110.27863359000185,53571.86783856
2023-04-25,11:37:25.000,115,11069907,12765,0,1682422644,13107.2899827,110.2856827200012,53571.9167484
2023-04-25,11:37:26.000,115,11069888,12965,0,1682422645,13107.35060949,110.25043707000441,53571.95867112
2023-04-25,11:37:27.000,115,11069913,12925,0,1682422646,13107.316927939995,110.22928967999906,53571.99360672001
2023-04-25,11:37:28.000,115,11069943,12765,0,1682422647,13107.30345531999,110.21519142000034,53571.99360672001
2023-04-25,11:37:29.000,115,11069953,12725,0,1682422648,13107.236092219995,110.21519142000034,53571.96565824
2023-04-25,11:37:30.000,115,11069946,12725,0,1682422649,13107.236092219995,110.17289664000418,53572.00758096
2023-04-25,11:37:31.000,115,11069901,12765,0,1682422650,13107.26977377,110.13765099000011,53572.000593840006
2023-04-25,11:37:32.000,115,11069974,12925,0,1682422651,13107.20914698,110.16584751000482,53572.000593840006
2023-04-25,11:37:33.000,115,11069960,12925,0,1682422652,13107.114838639995,110.17289664000418,53571.93770976
2023-04-25,11:37:34.000,115,11069937,12805,0,1682422653,13107.08115708999,110.16584751000482,53571.95168400001
2023-04-25,11:37:35.000,115,11069937,12965,0,1682422654,13107.12831126,110.15879837999819,53572.0564908
2023-04-25,11:37:36.000,115,11069915,12845,0,1682422655,13107.0878934,110.15174924999883,53571.9866196
2023-04-25,11:37:37.000,115,11069942,12765,0,1682422656,13107.054211849994,110.12355273000139,53572.00758096
2023-04-25,11:37:38.000,115,11069942,12645,0,1682422657,13106.966639819999,110.12355273000139,53571.95867112
2023-04-25,11:37:39.000,115,11069914,13045,0,1682422658,13106.892540409994,110.12355273000139,53571.92373552001
2023-04-25,11:37:40.000,115,11069954,12925,0,1682422659,13106.872331479994,110.11650360000203,53571.93770976
2023-04-25,11:37:41.000,115,11069943,12805,0,1682422660,13106.899276719989,110.08125794999796,53571.95867112
2023-04-25,11:37:42.000,115,11069905,12805,0,1682422661,13106.879067789989,110.0883070800046,53572.00758096
2023-04-25,11:37:43.000,115,11069911,12925,0,1682422662,13106.865595169998,110.06011055999988,53571.979632480005
2023-04-25,11:37:44.000,115,11069904,12805,0,1682422663,13106.804968379998,110.02486491000309,53571.90277416001
2023-04-25,11:37:45.000,115,11069934,12805,0,1682422664,13106.831913619993,110.03896317000181,53571.94469688
2023-04-25,11:37:46.000,115,11069928,13125,0,1682422665,13106.771286829993,110.01781578000373,53571.979632480005
2023-04-25,11:37:47.000,115,11069902,12965,0,1682422666,13106.798232069988,110.01781578000373,53571.96565824
2023-04-25,11:37:48.000,115,11069928,12965,0,1682422667,13106.730868969993,109.96142274000158,53571.88879992
2023-04-25,11:37:49.000,115,11069938,12765,0,1682422668,13106.744341589998,109.92617709000478,53571.89578704
2023-04-25,11:37:50.000,115,11069928,12765,0,1682422669,13106.791495759993,109.93322622000414,53571.95867112
2023-04-25,11:37:51.000,115,11069882,13085,0,1682422670,13106.818440999989,109.90502969999943,53571.97264536001
2023-04-25,11:37:52.000,115,11069929,12965,0,1682422671,13106.778023139988,109.85568579000392,53571.93770976
2023-04-25,11:37:53.000,115,11069909,12965,0,1682422672,13106.724132659998,109.86978405000264,53571.90976128
2023-04-25,11:37:54.000,115,11069966,12845,0,1682422673,13106.778023139988,109.85568579000392,53571.90277416001
2023-04-25,11:37:55.000,115,11069878,12605,0,1682422674,13106.791495759993,109.81339101000049,53571.89578704
2023-04-25,11:37:56.000,115,11069898,12885,0,1682422675,13106.845386239998,109.77814536000369,53571.93770976
2023-04-25,11:37:57.000,115,11069873,12805,0,1682422676,13106.845386239998,109.73585058000026,53571.97264536001
2023-04-25,11:37:58.000,115,11069925,12685,0,1682422677,13106.831913619993,109.71470319000218,53571.9167484
2023-04-25,11:37:59.000,115,11069889,12645,0,1682422678,13106.804968379998,109.68650667000475,53571.86783856
2023-04-25,11:38:00.000,115,11069893,12805,0,1682422679,13106.778023139988,109.67945753999811,53571.94469688
2023-04-25,11:38:01.000,115,11069933,12925,0,1682422680,13106.825177309998,109.62306450000324,53571.92373552001
2023-04-25,11:38:02.000,115,11069924,12765,0,1682422681,13106.737605279988,109.61601537000388,53571.92373552001
2023-04-25,11:38:03.000,115,11069913,12845,0,1682422682,13106.771286829993,109.58076971999981,53571.93770976
2023-04-25,11:38:04.000,115,11069936,12805,0,1682422683,13106.643296939998,109.56667146000109,53571.85386432001
2023-04-25,11:38:05.000,115,11069914,12645,0,1682422684,13106.623088009997,109.55257320000237,53571.8468772
2023-04-25,11:38:06.000,115,11069911,12965,0,1682422685,13106.683714799998,109.5314258100043,53571.93770976
2023-04-25,11:38:07.000,115,11069941,12685,0,1682422686,13106.690451109993,109.5314258100043,53571.979632480005
2023-04-25,11:38:08.000,115,11069901,12805,0,1682422687,13106.636560630002,109.51027841999894,53571.93770976
2023-04-25,11:38:09.000,115,11069953,13005,0,1682422688,13106.589406459992,109.49618016000022,53571.832902960006
2023-04-25,11:38:10.000,115,11069939,12925,0,1682422689,13106.542252289997,109.4820819000015,53571.92373552001
2023-04-25,11:38:11.000,115,11069952,12605,0,1682422690,13106.528779669992,109.47503277000214,53571.94469688
2023-04-25,11:38:12.000,115,11069919,12925,0,1682422691,13106.447943949992,109.46798364000279,53571.90976128
2023-04-25,11:38:13.000,115,11069880,12805,0,1682422692,13106.340162989996,109.46798364000279,53571.8468772
2023-04-25,11:38:14.000,115,11069944,12765,0,1682422693,13106.326690369991,109.45388538000407,53571.94469688
2023-04-25,11:38:15.000,115,11069877,13005,0,1682422694,13106.326690369991,109.41863973,53571.9866196
2023-04-25,11:38:16.000,115,11069916,12805,0,1682422695,13106.279536199996,109.42568885999935,53571.94469688
2023-04-25,11:38:17.000,115,11069957,12765,0,1682422696,13106.19196417,109.42568885999935,53571.93770976
2023-04-25,11:38:18.000,115,11069925,13125,0,1682422697,13106.10439213999,109.46093451000343,53571.87482568001
2023-04-25,11:38:19.000,115,11069950,12805,0,1682422698,13106.00334748999,109.47503277000214,53571.81892872
2023-04-25,11:38:20.000,115,11069937,13205,0,1682422699,13105.94272069999,109.49618016000022,53571.86783856
2023-04-25,11:38:21.000,115,11069898,12845,0,1682422700,13105.90230283999,109.4820819000015,53571.89578704
2023-04-25,11:38:22.000,115,11069891,12805,0,1682422701,13105.90230283999,109.4820819000015,53571.90277416001
2023-04-25,11:38:23.000,115,11069955,12765,0,1682422702,13105.855148669994,109.54552407000301,53571.860851440004
2023-04-25,11:38:24.000,115,11069943,12965,0,1682422703,13105.727158779999,109.52437667999766,53571.79098024
2023-04-25,11:38:25.000,115,11069875,12805,0,1682422704,13105.747367709999,109.55962233000173,53571.881812800006
2023-04-25,11:38:26.000,115,11069912,12845,0,1682422705,13105.693477229994,109.55962233000173,53571.832902960006
2023-04-25,11:38:27.000,115,11069898,13045,0,1682422706,13105.612641509993,109.59486797999853,53571.82591584001
2023-04-25,11:38:28.000,115,11069951,13125,0,1682422707,13105.511596859993,109.61601537000388,53571.74905752
2023-04-25,11:38:29.000,115,11069931,12925,0,1682422708,13105.477915310003,109.67240840999875,53571.74905752
2023-04-25,11:38:30.000,115,11069860,12805,0,1682422709,13105.538542099988,109.63716276000196,53571.73508328001
2023-04-25,11:38:31.000,115,11069887,12925,0,1682422710,13105.511596859993,109.67945753999811,53571.79098024
2023-04-25,11:38:32.000,115,11069919,13045,0,1682422711,13105.484651619998,109.72175232000154,53571.77001888
2023-04-25,11:38:33.000,115,11069885,12765,0,1682422712,13105.403815899997,109.74289970999962,53571.70713480001
2023-04-25,11:38:34.000,115,11069896,12405,0,1682422713,13105.397079590002,109.80634188000113,53571.75604464001
2023-04-25,11:38:35.000,115,11069955,12805,0,1682422714,13105.363398039997,109.79224362000241,53571.72110904
2023-04-25,11:38:36.000,115,11069873,12765,0,1682422715,13105.403815899997,109.8274892699992,53571.70014768
2023-04-25,11:38:37.000,115,11069927,13165,0,1682422716,13105.383606969997,109.876833180002,53571.70713480001
2023-04-25,11:38:38.000,115,11069898,12765,0,1682422717,13105.376870660002,109.88388231000135,53571.6721992
2023-04-25,11:38:39.000,115,11069913,12685,0,1682422718,13105.329716489992,109.93322622000414,53571.70713480001
2023-04-25,11:38:40.000,115,11069893,12885,0,1682422719,13105.296034940002,109.96142274000158,53571.63027648
2023-04-25,11:38:41.000,115,11069919,12645,0,1682422720,13105.356661730002,109.95437361000222,53571.58835376001
2023-04-25,11:38:42.000,115,11069908,13045,0,1682422721,13105.349925419992,109.95437361000222,53571.595340880005
2023-04-25,11:38:43.000,115,11069921,12765,0,1682422722,13105.370134349992,110.04601230000117,53571.63726360001
2023-04-25,11:38:44.000,115,11069873,12605,0,1682422723,13105.329716489992,110.06715968999924,53571.56040528
2023-04-25,11:38:45.000,115,11069917,12765,0,1682422724,13105.349925419992,110.01781578000373,53571.57437952
2023-04-25,11:38:46.000,115,11069917,12965,0,1682422725,13105.464442689998,110.03191404000245,53571.65822496001
2023-04-25,11:38:47.000,115,11069893,12605,0,1682422726,13105.498124239988,110.08125794999796,53571.6721992
2023-04-25,11:38:48.000,115,11069932,12605,0,1682422727,13105.471178999993,110.08125794999796,53571.68617344001
2023-04-25,11:38:49.000,115,11069924,12845,0,1682422728,13105.484651619998,110.09535621000396,53571.62328936
2023-04-25,11:38:50.000,115,11069918,12645,0,1682422729,13105.552014719993,110.11650360000203,53571.665212080006
2023-04-25,11:38:51.000,115,11069886,12725,0,1682422730,13105.504860549998,110.13060186000075,53571.595340880005
2023-04-25,11:38:52.000,115,11069888,12805,0,1682422731,13105.572223649993,110.13765099000011,53571.60931512
2023-04-25,11:38:53.000,115,11069890,12805,0,1682422732,13105.558751029988,110.15879837999819,53571.56040528
2023-04-25,11:38:54.000,115,11069912,12925,0,1682422733,13105.599168889989,110.19404403000226,53571.56739240001
2023-04-25,11:38:55.000,115,11069896,12805,0,1682422734,13105.693477229994,110.17289664000418,53571.644250720004
2023-04-25,11:38:56.000,115,11069925,12805,0,1682422735,13105.666531989998,110.20814229000098,53571.62328936
2023-04-25,11:38:57.000,115,11069898,12565,0,1682422736,13105.740631399989,110.21519142000034,53571.6721992
2023-04-25,11:38:58.000,115,11069913,12605,0,1682422737,13105.747367709999,110.22928967999906,53571.62328936
2023-04-25,11:38:59.000,115,11069930,12805,0,1682422738,13105.767576639999,110.17994577000354,53571.56739240001
2023-04-25,11:39:00.000,115,11069951,12925,0,1682422739,13105.767576639999,110.25748620000377,53571.58136664
2023-04-25,11:39:01.000,115,11069935,12925,0,1682422740,13105.855148669994,110.25043707000441,53571.62328936
2023-04-25,11:39:02.000,115,11069916,13085,0,1682422741,13105.94272069999,110.20814229000098,53571.6721992
2023-04-25,11:39:03.000,115,11069872,12685,0,1682422742,13105.956193319995,110.2222405499997,53571.595340880005
2023-04-25,11:39:04.000,115,11069916,12645,0,1682422743,13105.96966594,110.25043707000441,53571.595340880005
2023-04-25,11:39:05.000,115,11069926,13045,0,1682422744,13106.077446899995,110.26453533000313,53571.65123784
2023-04-25,11:39:06.000,115,11069950,12485,0,1682422745,13106.12460106999,110.31387923999864,53571.61630224001
2023-04-25,11:39:07.000,115,11069914,12725,0,1682422746,13106.138073689996,110.320928369998,53571.68617344001
2023-04-25,11:39:08.000,115,11069893,13045,0,1682422747,13106.17175524,110.335026630004,53571.693160560004
2023-04-25,11:39:09.000,115,11069937,12885,0,1682422748,13106.16501892999,110.29978097999992,53571.58835376001
2023-04-25,11:39:10.000,115,11069913,12845,0,1682422749,13106.266063579991,110.335026630004,53571.62328936
2023-04-25,11:39:11.000,115,11069884,12845,0,1682422750,13106.380580849996,110.335026630004,53571.74905752
2023-04-25,11:39:12.000,115,11069918,12765,0,1682422751,13106.360371919996,110.30683010999928,53571.68617344001
2023-04-25,11:39:13.000,115,11069951,13125,0,1682422752,13106.394053470001,110.32797750000464,53571.763031760005
2023-04-25,11:39:14.000,115,11069972,12885,0,1682422753,13106.380580849996,110.37027228000079,53571.65123784
2023-04-25,11:39:15.000,115,11069922,12885,0,1682422754,13106.474889190002,110.335026630004,53571.7420704
2023-04-25,11:39:16.000,115,11069923,12685,0,1682422755,13106.575933840002,110.38437053999951,53571.7420704
2023-04-25,11:39:17.000,115,11069966,12645,0,1682422756,13106.602879079997,110.34912489000271,53571.77001888
2023-04-25,11:39:18.000,115,11069942,12965,0,1682422757,13106.575933840002,110.39846879999823,53571.65123784
2023-04-25,11:39:19.000,115,11069943,12765,0,1682422758,13106.663505869998,110.39846879999823,53571.79098024
2023-04-25,11:39:20.000,115,11069851,13085,0,1682422759,13106.710660039993,110.44076358000166,53571.79098024
2023-04-25,11:39:21.000,115,11069960,13005,0,1682422760,13106.825177309998,110.44076358000166,53571.82591584001
2023-04-25,11:39:22.000,115,11069924,12885,0,1682422761,13106.858858859989,110.4689600999991,53571.763031760005
2023-04-25,11:39:23.000,115,11069856,12845,0,1682422762,13106.892540409994,110.46191096999974,53571.82591584001
2023-04-25,11:39:24.000,115,11069929,12805,0,1682422763,13106.892540409994,110.47600922999845,53571.77001888
2023-04-25,11:39:25.000,115,11069881,12565,0,1682422764,13106.926221959999,110.49010749000445,53571.82591584001
2023-04-25,11:39:26.000,115,11069933,12925,0,1682422765,13107.074420779994,110.52535314000124,53571.81892872
2023-04-25,11:39:27.000,115,11069914,12725,0,1682422766,13107.10136601999,110.5324022700006,53571.90277416001
2023-04-25,11:39:28.000,115,11069933,12765,0,1682422767,13107.12831126,110.60289357000147,53571.90277416001
2023-04-25,11:39:29.000,115,11069935,12845,0,1682422768,13107.12831126,110.59584444000211,53571.86783856
2023-04-25,11:39:30.000,115,11069878,12885,0,1682422769,13107.215883289995,110.6310900899989,53571.930722640005
2023-04-25,11:39:31.000,115,11069914,12765,0,1682422770,13107.276510079995,110.6310900899989,53571.90976128
2023-04-25,11:39:32.000,115,11069892,12805,0,1682422771,13107.316927939995,110.63813921999827,53571.92373552001
2023-04-25,11:39:33.000,115,11069945,12925,0,1682422772,13107.31019163,110.66633574000298,53571.860851440004
2023-04-25,11:39:34.000,115,11069915,12925,0,1682422773,13107.45165414,110.6804340000017,53571.94469688
2023-04-25,11:39:35.000,115,11069919,12765,0,1682422774,13107.525753549991,110.67338487000234,53571.96565824
2023-04-25,11:39:36.000,115,11069891,12605,0,1682422775,13107.572907720001,110.65928661000362,53571.99360672001
2023-04-25,11:39:37.000,115,11069878,12725,0,1682422776,13107.572907720001,110.70158138999977,53571.94469688
2023-04-25,11:39:38.000,115,11069871,13125,0,1682422777,13107.673952370002,110.68748313000106,53571.9866196
2023-04-25,11:39:39.000,115,11069958,12845,0,1682422778,13107.687424989992,110.70863051999913,53571.97264536001
2023-04-25,11:39:40.000,115,11069927,12725,0,1682422779,13107.808678569992,110.72272877999785,53572.01456808
2023-04-25,11:39:41.000,115,11069929,12885,0,1682422780,13107.889514289993,110.72272877999785,53572.10540064
2023-04-25,11:39:42.000,115,11069882,12685,0,1682422781,13107.970350009993,110.71567964999849,53572.098413520005
2023-04-25,11:39:43.000,115,11069906,12925,0,1682422782,13108.010767869993,110.71567964999849,53572.08443928
2023-04-25,11:39:44.000,115,11069891,12885,0,1682422783,13108.044449419998,110.72977791000449,53572.03552944
2023-04-25,11:39:45.000,115,11069921,12845,0,1682422784,13108.098339899989,110.70158138999977,53572.11937488001
2023-04-25,11:39:46.000,115,11069913,12925,0,1682422785,13108.226329789999,110.6804340000017,53572.11238776
2023-04-25,11:39:47.000,115,11069949,12885,0,1682422786,13108.28695658,110.63813921999827,53572.14033624001
2023-04-25,11:39:48.000,115,11069876,12965,0,1682422787,13108.32063812999,110.62404095999955,53572.04251656001
2023-04-25,11:39:49.000,115,11069914,12925,0,1682422788,13108.394737539995,110.56764792000467,53572.147323360005
2023-04-25,11:39:50.000,115,11069923,12845,0,1682422789,13108.46210063999,110.58879531000275,53572.22418168
2023-04-25,11:39:51.000,115,11069936,12925,0,1682422790,13108.62377207999,110.55354965999868,53572.27309152
2023-04-25,11:39:52.000,115,11069907,12445,0,1682422791,13108.711344110001,110.51830401000188,53572.25213016
2023-04-25,11:39:53.000,115,11069900,12645,0,1682422792,13108.711344110001,110.53945139999996,53572.25911728001
2023-04-25,11:39:54.000,115,11069936,12845,0,1682422793,13108.798916139996,110.47600922999845,53572.30104
2023-04-25,11:39:55.000,115,11069945,12805,0,1682422794,13108.832597690001,110.45486184000038,53572.28706576001
2023-04-25,11:39:56.000,115,11069938,12565,0,1682422795,13108.913433410002,110.41256706000422,53572.266104400005
2023-04-25,11:39:57.000,115,11069944,12285,0,1682422796,13108.980796509997,110.42666532000294,53572.32200136
2023-04-25,11:39:58.000,115,11069912,12845,0,1682422797,13109.007741749992,110.40551793000486,53572.335975600006
2023-04-25,11:39:59.000,115,11069927,12885,0,1682422798,13109.075104850002,110.4337144500023,53572.363924080004
2023-04-25,11:40:00.000,115,11069915,12565,0,1682422799,13109.088577469993,110.38437053999951,53572.39885968
2023-04-25,11:40:01.000,115,11069932,13005,0,1682422800,13109.135731640003,110.40551793000486,53572.47571800001
2023-04-25,11:40:02.000,115,11069943,12925,0,1682422801,13109.189622119993,110.36322315000143,53572.46873088
2023-04-25,11:40:03.000,115,11069882,12885,0,1682422802,13109.169413189993,110.41256706000422,53572.48969224
2023-04-25,11:40:04.000,115,11069866,12845,0,1682422803,13109.162676879998,110.42666532000294,53572.45475664001
2023-04-25,11:40:05.000,115,11069909,12685,0,1682422804,13109.169413189993,110.44076358000166,53572.47571800001
2023-04-25,11:40:06.000,115,11069916,12685,0,1682422805,13109.297403079989,110.42666532000294,53572.552576320006
2023-04-25,11:40:07.000,115,11069926,12805,0,1682422806,13109.283930459998,110.44781271000102,53572.601486160005
2023-04-25,11:40:08.000,115,11069911,12965,0,1682422807,13109.283930459998,110.45486184000038,53572.62244752001
2023-04-25,11:40:09.000,115,11069882,12965,0,1682422808,13109.270457839993,110.49010749000445,53572.601486160005
2023-04-25,11:40:10.000,115,11069876,12685,0,1682422809,13109.310875699994,110.49010749000445,53572.62943464
2023-04-25,11:40:11.000,115,11069943,12765,0,1682422810,13109.310875699994,110.56764792000467,53572.67135736001
2023-04-25,11:40:12.000,115,11069926,12645,0,1682422811,13109.351293559994,110.55354965999868,53572.6154604
2023-04-25,11:40:13.000,115,11069856,12845,0,1682422812,13109.378238799989,110.57469705000403,53572.62943464
2023-04-25,11:40:14.000,115,11069917,12765,0,1682422813,13109.358029869989,110.6310900899989,53572.59449904001
2023-04-25,11:40:15.000,115,11069922,12765,0,1682422814,13109.49949237999,110.62404095999955,53572.74821568
2023-04-25,11:40:16.000,115,11069958,13045,0,1682422815,13109.52643762,110.60289357000147,53572.76218992001
2023-04-25,11:40:17.000,115,11069912,12725,0,1682422816,13109.52643762,110.63813921999827,53572.74821568
2023-04-25,11:40:18.000,115,11069935,12525,0,1682422817,13109.60053702999,110.65223748000426,53572.720267200006
2023-04-25,11:40:19.000,115,11069904,12965,0,1682422818,13109.614009649995,110.66633574000298,53572.79013840001
2023-04-25,11:40:20.000,115,11069924,12885,0,1682422819,13109.70158167999,110.66633574000298,53572.769177040005
2023-04-25,11:40:21.000,115,11069898,12685,0,1682422820,13109.82957157,110.66633574000298,53572.887958080006
2023-04-25,11:40:22.000,115,11069961,12765,0,1682422821,13109.917143599996,110.6310900899989,53572.85302248
2023-04-25,11:40:23.000,115,11069896,13005,0,1682422822,13109.971034080001,110.6451883500049,53572.91590656
2023-04-25,11:40:24.000,115,11069885,12885,0,1682422823,13110.058606109997,110.6310900899989,53572.86000960001
2023-04-25,11:40:25.000,115,11069920,12485,0,1682422824,13110.166387069992,110.65223748000426,53572.92988080001
2023-04-25,11:40:26.000,115,11069883,12845,0,1682422825,13110.260695409997,110.63813921999827,53572.92289368
2023-04-25,11:40:27.000,115,11069892,12725,0,1682422826,13110.328058509993,110.62404095999955,53572.95782928001
2023-04-25,11:40:28.000,115,11069890,12805,0,1682422827,13110.408894229993,110.60994270000083,53572.936867920005
2023-04-25,11:40:29.000,115,11069920,12605,0,1682422828,13110.462784709998,110.56764792000467,53572.99975200001
2023-04-25,11:40:30.000,115,11069920,12925,0,1682422829,13110.610983529994,110.54650052999932,53573.09757168001
2023-04-25,11:40:31.000,115,11069934,12805,0,1682422830,13110.732237109994,110.50420575000317,53573.11853304
2023-04-25,11:40:32.000,115,11069951,12645,0,1682422831,13110.79960020999,110.49010749000445,53573.11154592
2023-04-25,11:40:33.000,115,11069940,12725,0,1682422832,13110.82654545,110.48305835999781,53573.11154592
2023-04-25,11:40:34.000,115,11069908,12805,0,1682422833,13110.934326409995,110.44781271000102,53573.153468640005
2023-04-25,11:40:35.000,115,11069931,12965,0,1682422834,13111.02189843999,110.37732141000015,53573.14648152001
2023-04-25,11:40:36.000,115,11069941,12805,0,1682422835,13111.075788919996,110.36322315000143,53573.18840424
2023-04-25,11:40:37.000,115,11069905,12925,0,1682422836,13111.10947047,110.320928369998,53573.30019816
2023-04-25,11:40:38.000,115,11069919,12605,0,1682422837,13111.203778809991,110.27863359000185,53573.28622392
2023-04-25,11:40:39.000,115,11069956,12925,0,1682422838,13111.197042499996,110.24338793999777,53573.272249680005
2023-04-25,11:40:40.000,115,11069876,12645,0,1682422839,13111.250932980001,110.24338793999777,53573.29321104001
2023-04-25,11:40:41.000,115,11069910,12645,0,1682422840,13111.304823459992,110.15879837999819,53573.36308224001
2023-04-25,11:40:42.000,115,11069936,12765,0,1682422841,13111.304823459992,110.10945447000267,53573.37705648
2023-04-25,11:40:43.000,115,11069894,12965,0,1682422842,13111.331768700002,110.06715968999924,53573.4189792
2023-04-25,11:40:44.000,115,11069943,12645,0,1682422843,13111.277878219997,110.00371751999774,53573.35609512
2023-04-25,11:40:45.000,115,11069908,12965,0,1682422844,13111.311559770002,110.03191404000245,53573.4539148
2023-04-25,11:40:46.000,115,11069907,12845,0,1682422845,13111.372186560002,109.96142274000158,53573.47487616
2023-04-25,11:40:47.000,115,11069920,12965,0,1682422846,13111.365450249992,109.90502969999943,53573.54474736
2023-04-25,11:40:48.000,115,11069915,12605,0,1682422847,13111.378922869997,109.89093144000071,53573.55173448001
2023-04-25,11:40:49.000,115,11069890,12685,0,1682422848,13111.291350840002,109.84158752999792,53573.50282464001
2023-04-25,11:40:50.000,115,11069910,12805,0,1682422849,13111.277878219997,109.83453839999856,53573.537760240004
2023-04-25,11:40:51.000,115,11069900,12965,0,1682422850,13111.244196669992,109.79929275000177,53573.607631440005
2023-04-25,11:40:52.000,115,11069871,13125,0,1682422851,13111.230724050001,109.77109623000433,53573.62859280001
2023-04-25,11:40:53.000,115,11069904,12885,0,1682422852,13111.1296794,109.77109623000433,53573.607631440005
2023-04-25,11:40:54.000,115,11069920,12805,0,1682422853,13111.143152019991,109.73585058000026,53573.61461856
2023-04-25,11:40:55.000,115,11069890,12885,0,1682422854,13111.1296794,109.70060493000346,53573.71942536001
2023-04-25,11:40:56.000,115,11069906,12885,0,1682422855,13111.116206779996,109.70765406000282,53573.67750264001
2023-04-25,11:40:57.000,115,11069957,12685,0,1682422856,13111.00842582,109.6653592799994,53573.656541280005
2023-04-25,11:40:58.000,115,11069883,13085,0,1682422857,13111.00168950999,109.64421189000132,53573.656541280005
2023-04-25,11:40:59.000,115,11069865,12925,0,1682422858,13110.94779903,109.60896624000452,53573.6635284
2023-04-25,11:41:00.000,115,11069954,12965,0,1682422859,13110.84675438,109.57372059000045,53573.64955416001
2023-04-25,11:41:01.000,115,11069915,12885,0,1682422860,13110.88717224,109.58076971999981,53573.68448976
2023-04-25,11:41:02.000,115,11069908,12685,0,1682422861,13110.90738117,109.59486797999853,53573.726412480006
2023-04-25,11:41:03.000,115,11069873,12685,0,1682422862,13110.82654545,109.58076971999981,53573.7333996
2023-04-25,11:41:04.000,115,11069890,12645,0,1682422863,13110.82654545,109.54552407000301,53573.71942536001
2023-04-25,11:41:05.000,115,11069939,12925,0,1682422864,13110.813072829995,109.53847494000365,53573.78230944
2023-04-25,11:41:06.000,115,11069952,12605,0,1682422865,13110.772654969995,109.55257320000237,53573.71942536001
2023-04-25,11:41:07.000,115,11069954,12685,0,1682422866,13110.71876448999,109.52437667999766,53573.74737384001
2023-04-25,11:41:08.000,115,11069915,12925,0,1682422867,13110.68508294,109.5314258100043,53573.6635284
2023-04-25,11:41:09.000,115,11069899,12725,0,1682422868,13110.664874009999,109.49618016000022,53573.775322320005
2023-04-25,11:41:10.000,115,11069922,12725,0,1682422869,13110.70529187,109.4820819000015,53573.74737384001
2023-04-25,11:41:11.000,115,11069939,12725,0,1682422870,13110.69855555999,109.47503277000214,53573.8032708
2023-04-25,11:41:12.000,115,11069904,12605,0,1682422871,13110.67834662999,109.43978711999807,53573.76833520001
2023-04-25,11:41:13.000,115,11069954,12925,0,1682422872,13110.604247219999,109.43273798999871,53573.74038672
2023-04-25,11:41:14.000,115,11069907,12765,0,1682422873,13110.651401389994,109.43978711999807,53573.74737384001
2023-04-25,11:41:15.000,115,11069916,12805,0,1682422874,13110.631192459994,109.39044321000256,53573.78929656
2023-04-25,11:41:16.000,115,11069937,12765,0,1682422875,13110.597510909989,109.37634495000384,53573.71942536001
2023-04-25,11:41:17.000,115,11069925,12685,0,1682422876,13110.61771983999,109.34109929999977,53573.81025792
2023-04-25,11:41:18.000,115,11069926,12725,0,1682422877,13110.557093049989,109.33405017000041,53573.705451120004
2023-04-25,11:41:19.000,115,11069888,12605,0,1682422878,13110.563829359999,109.2847062600049,53573.76134808
2023-04-25,11:41:20.000,115,11069895,12725,0,1682422879,13110.570565669994,109.2847062600049,53573.775322320005
2023-04-25,11:41:21.000,115,11069932,12765,0,1682422880,13110.516675189989,109.25650974000018,53573.705451120004
2023-04-25,11:41:22.000,115,11069901,12725,0,1682422881,13110.496466259989,109.21421496000403,53573.8032708
2023-04-25,11:41:23.000,115,11069934,12605,0,1682422882,13110.496466259989,109.18601843999932,53573.78230944
2023-04-25,11:41:24.000,115,11069974,12405,0,1682422883,13110.462784709998,109.15782192000188,53573.67750264001
2023-04-25,11:41:25.000,115,11069952,12925,0,1682422884,13110.429103159993,109.12257626999781,53573.74737384001
2023-04-25,11:41:26.000,115,11069940,12805,0,1682422885,13110.442575779998,109.10142887999973,53573.76833520001
2023-04-25,11:41:27.000,115,11069928,12645,0,1682422886,13110.469521019993,109.05913410000358,53573.76833520001
2023-04-25,11:41:28.000,115,11069912,13045,0,1682422887,13110.429103159993,109.05208497000422,53573.81724504001
2023-04-25,11:41:29.000,115,11069894,12765,0,1682422888,13110.341531129998,109.0238884499995,53573.726412480006
2023-04-25,11:41:30.000,115,11069918,12965,0,1682422889,13110.355003750003,108.97454454000399,53573.726412480006
2023-04-25,11:41:31.000,115,11069937,12765,0,1682422890,13110.334794820003,108.93929888999992,53573.78929656
2023-04-25,11:41:32.000,115,11069953,12965,0,1682422891,13110.287640649993,108.91110237000248,53573.78230944
2023-04-25,11:41:33.000,115,11069943,12845,0,1682422892,13110.206804929992,108.89700411000376,53573.8032708
2023-04-25,11:41:34.000,115,11069906,12725,0,1682422893,13110.213541240002,108.84061107000161,53573.726412480006
2023-04-25,11:41:35.000,115,11069940,12605,0,1682422894,13110.179859689997,108.80536542000482,53573.69846400001
2023-04-25,11:41:36.000,115,11069942,12805,0,1682422895,13110.166387069992,108.79831628999818,53573.81025792
2023-04-25,11:41:37.000,115,11069935,12765,0,1682422896,13110.139441829997,108.74897238000267,53573.8032708
2023-04-25,11:41:38.000,115,11069889,13045,0,1682422897,13109.997979319996,108.76307064000139,53573.726412480006
2023-04-25,11:41:39.000,115,11069915,12885,0,1682422898,13109.957561459996,108.74192325000331,53573.71942536001
2023-04-25,11:41:40.000,115,11069911,12765,0,1682422899,13109.91040729,108.73487412000395,53573.76833520001
2023-04-25,11:41:41.000,115,11069902,12685,0,1682422900,13109.89019836,108.72077585999796,53573.74737384001
2023-04-25,11:41:42.000,115,11069928,12725,0,1682422901,13109.8497805,108.6784810800018,53573.71243824
2023-04-25,11:41:43.000,115,11069920,12805,0,1682422902,13109.816098949996,108.65028456000437,53573.726412480006
2023-04-25,11:41:44.000,115,11069912,12805,0,1682422903,13109.74199953999,108.65028456000437,53573.69846400001
2023-04-25,11:41:45.000,115,11069929,12605,0,1682422904,13109.715054299995,108.62913716999901,53573.67750264001
2023-04-25,11:41:46.000,115,11069908,12965,0,1682422905,13109.66116381999,108.60094065000158,53573.705451120004
2023-04-25,11:41:47.000,115,11069938,12725,0,1682422906,13109.614009649995,108.59389152000222,53573.68448976
2023-04-25,11:41:48.000,115,11069906,12765,0,1682422907,13109.53991023999,108.60094065000158,53573.58667008
2023-04-25,11:41:49.000,115,11069946,12765,0,1682422908,13109.51970130999,108.5797932600035,53573.54474736
2023-04-25,11:41:50.000,115,11069943,13085,0,1682422909,13109.52643762,108.48815457000455,53573.6635284
2023-04-25,11:41:51.000,115,11069910,12805,0,1682422910,13109.49949237999,108.51635109000199,53573.68448976
2023-04-25,11:41:52.000,115,11069910,12805,0,1682422911,13109.41865665999,108.51635109000199,53573.58667008
2023-04-25,11:41:53.000,115,11069962,12965,0,1682422912,13109.310875699994,108.4670071799992,53573.49583752
2023-04-25,11:41:54.000,115,11069916,12685,0,1682422913,13109.317612009989,108.51635109000199,53573.55173448001
2023-04-25,11:41:55.000,115,11069963,12925,0,1682422914,13109.297403079989,108.45995804999984,53573.51679888
2023-04-25,11:41:56.000,115,11069919,12645,0,1682422915,13109.256985219989,108.41061414000433,53573.53077312001
2023-04-25,11:41:57.000,115,11069892,12845,0,1682422916,13109.236776289988,108.3683193600009,53573.558721600006
2023-04-25,11:41:58.000,115,11069964,12725,0,1682422917,13109.216567359988,108.34717197000282,53573.54474736
2023-04-25,11:41:59.000,115,11069958,12605,0,1682422918,13109.162676879998,108.31192631999875,53573.46090192001
2023-04-25,11:42:00.000,115,11069920,12965,0,1682422919,13109.102050089998,108.29077893000067,53573.43295344001
2023-04-25,11:42:01.000,115,11069977,12605,0,1682422920,13109.102050089998,108.28372980000131,53573.4539148
2023-04-25,11:42:02.000,115,11069889,13045,0,1682422921,13109.054895920002,108.24143501999788,53573.439940560005
2023-04-25,11:42:03.000,115,11069911,12925,0,1682422922,13109.041423299997,108.2202876299998,53573.4189792
2023-04-25,11:42:04.000,115,11069883,12765,0,1682422923,13108.920169719997,108.17094372000429,53573.36308224001
2023-04-25,11:42:05.000,115,11069860,12805,0,1682422924,13108.873015550002,108.17799285000365,53573.32814664
2023-04-25,11:42:06.000,115,11069937,12925,0,1682422925,13108.933642340002,108.1568454599983,53573.38404360001
2023-04-25,11:42:07.000,115,11069897,13045,0,1682422926,13108.906697099992,108.09340329000406,53573.391030720006
2023-04-25,11:42:08.000,115,11069943,12885,0,1682422927,13108.825861379992,108.10750155000278,53573.391030720006
2023-04-25,11:42:09.000,115,11069961,12965,0,1682422928,13108.711344110001,108.0863541600047,53573.321159520005
2023-04-25,11:42:10.000,115,11069912,12885,0,1682422929,13108.69113518,108.0863541600047,53573.30718528
2023-04-25,11:42:11.000,115,11069920,12565,0,1682422930,13108.664189939991,108.04405938000127,53573.321159520005
2023-04-25,11:42:12.000,115,11069933,12885,0,1682422931,13108.58335421999,108.05815763999999,53573.29321104001
2023-04-25,11:42:13.000,115,11069909,13045,0,1682422932,13108.50925481,108.05110851000063,53573.2792368
2023-04-25,11:42:14.000,115,11069930,12765,0,1682422933,13108.455364329995,108.05110851000063,53573.23032696
2023-04-25,11:42:15.000,115,11069961,13125,0,1682422934,13108.44862802,107.99471546999848,53573.25827544
2023-04-25,11:42:16.000,115,11069905,12965,0,1682422935,13108.42841909,107.95946982000169,53573.321159520005
2023-04-25,11:42:17.000,115,11069941,12925,0,1682422936,13108.38800123,107.99471546999848,53573.26526256001
2023-04-25,11:42:18.000,115,11069912,12965,0,1682422937,13108.28022026999,107.94537156000297,53573.25827544
2023-04-25,11:42:19.000,115,11069925,12685,0,1682422938,13108.165702999999,107.96651895000105,53573.14648152001
2023-04-25,11:42:20.000,115,11069936,12645,0,1682422939,13108.132021449994,107.93127330000425,53573.11154592
2023-04-25,11:42:21.000,115,11069898,12805,0,1682422940,13108.132021449994,107.91717503999826,53573.1394944
2023-04-25,11:42:22.000,115,11069922,12925,0,1682422941,13108.064658349998,107.90307677999954,53573.153468640005
2023-04-25,11:42:23.000,115,11069918,13005,0,1682422942,13107.997295249988,107.9101259099989,53573.09058456
2023-04-25,11:42:24.000,115,11069933,12685,0,1682422943,13107.902986909998,107.8748802600021,53573.0696232
2023-04-25,11:42:25.000,115,11069928,12645,0,1682422944,13107.828887499993,107.89602765000018,53573.055648960006
2023-04-25,11:42:26.000,115,11069921,12805,0,1682422945,13107.781733329997,107.88192939000146,53573.04167472
2023-04-25,11:42:27.000,115,11069907,12965,0,1682422946,13107.788469639992,107.91717503999826,53573.034687600004
2023-04-25,11:42:28.000,115,11069891,12725,0,1682422947,13107.741315469997,107.90307677999954,53572.97879064001
2023-04-25,11:42:29.000,115,11069921,12965,0,1682422948,13107.660479749997,107.90307677999954,53572.88097096001
2023-04-25,11:42:30.000,115,11069944,12765,0,1682422949,13107.680688679997,107.85373287000402,53572.97879064001
2023-04-25,11:42:31.000,115,11069893,12845,0,1682422950,13107.626798199992,107.88192939000146,53572.87398384
2023-04-25,11:42:32.000,115,11069914,13125,0,1682422951,13107.539226169996,107.86078200000338,53572.8949452
2023-04-25,11:42:33.000,115,11069890,12645,0,1682422952,13107.572907720001,107.8748802600021,53572.887958080006
2023-04-25,11:42:34.000,115,11069868,12885,0,1682422953,13107.47186307,107.88897852000082,53572.83904824001
2023-04-25,11:42:35.000,115,11069911,12685,0,1682422954,13107.47186307,107.86078200000338,53572.79013840001
2023-04-25,11:42:36.000,115,11069906,12885,0,1682422955,13107.397763659996,107.9101259099989,53572.73424144
2023-04-25,11:42:37.000,115,11069894,12845,0,1682422956,13107.417972589996,107.92422417000489,53572.73424144
2023-04-25,11:42:38.000,115,11069885,12805,0,1682422957,13107.33040056,107.84668374000466,53572.6853316
2023-04-25,11:42:39.000,115,11069920,12605,0,1682422958,13107.31019163,107.84668374000466,53572.64340888001
2023-04-25,11:42:40.000,115,11069921,12805,0,1682422959,13107.337136869995,107.86078200000338,53572.6853316
2023-04-25,11:42:41.000,115,11069917,12965,0,1682422960,13107.30345531999,107.8748802600021,53572.66437024001
2023-04-25,11:42:42.000,115,11069924,13005,0,1682422961,13107.195674359995,107.8748802600021,53572.58751192
2023-04-25,11:42:43.000,115,11069938,12885,0,1682422962,13107.16199280999,107.84668374000466,53572.58751192
2023-04-25,11:42:44.000,115,11069949,12765,0,1682422963,13107.08115708999,107.85373287000402,53572.48969224
2023-04-25,11:42:45.000,115,11069918,13005,0,1682422964,13107.04747554,107.85373287000402,53572.384885440006
2023-04-25,11:42:46.000,115,11069913,12445,0,1682422965,13107.12157494999,107.81848721999995,53572.60847328
2023-04-25,11:42:47.000,115,11069924,12845,0,1682422966,13107.08115708999,107.79733983000187,53572.55956344
2023-04-25,11:42:48.000,115,11069910,12805,0,1682422967,13107.04747554,107.84668374000466,53572.5106536
2023-04-25,11:42:49.000,115,11069880,12605,0,1682422968,13106.932958269994,107.86783113000274,53572.44776952
2023-04-25,11:42:50.000,115,11069928,12845,0,1682422969,13106.959903509989,107.79733983000187,53572.531614960004
2023-04-25,11:42:51.000,115,11069894,12965,0,1682422970,13106.959903509989,107.79029070000252,53572.4407824
2023-04-25,11:42:52.000,115,11069949,12645,0,1682422971,13106.912749339994,107.78324157000316,53572.41283392
2023-04-25,11:42:53.000,115,11069879,12685,0,1682422972,13106.811704689993,107.80438896000123,53572.30104
2023-04-25,11:42:54.000,115,11069906,12805,0,1682422973,13106.804968379998,107.81143809000059,53572.32898848001
2023-04-25,11:42:55.000,115,11069929,12485,0,1682422974,13106.798232069988,107.81143809000059,53572.3709112
2023-04-25,11:42:56.000,115,11069886,12605,0,1682422975,13106.764550519998,107.79029070000252,53572.32200136
2023-04-25,11:42:57.000,115,11069878,12925,0,1682422976,13106.703923729998,107.75504504999844,53572.28007864
2023-04-25,11:42:58.000,115,11069921,12605,0,1682422977,13106.697187420003,107.75504504999844,53572.27309152
2023-04-25,11:42:59.000,115,11069900,12645,0,1682422978,13106.710660039993,107.7620941799978,53572.27309152
2023-04-25,11:43:00.000,115,11069920,12605,0,1682422979,13106.656769560002,107.76914331000444,53572.23815592001
2023-04-25,11:43:01.000,115,11069924,12965,0,1682422980,13106.582670149997,107.74799591999908,53572.18225896
2023-04-25,11:43:02.000,115,11069911,12565,0,1682422981,13106.596142770002,107.74799591999908,53572.23815592001
2023-04-25,11:43:03.000,115,11069943,12885,0,1682422982,13106.616351700002,107.7761924400038,53572.25213016
2023-04-25,11:43:04.000,115,11069910,12965,0,1682422983,13106.569197529992,107.7761924400038,53572.24514304
2023-04-25,11:43:05.000,115,11069926,12885,0,1682422984,13106.528779669992,107.7761924400038,53572.13334912
2023-04-25,11:43:06.000,115,11069911,12685,0,1682422985,13106.420998709997,107.76914331000444,53572.02155520001
2023-04-25,11:43:07.000,115,11069877,12765,0,1682422986,13106.427735019992,107.78324157000316,53572.08443928
2023-04-25,11:43:08.000,115,11069909,12725,0,1682422987,13106.400789779997,107.7620941799978,53572.06347792
2023-04-25,11:43:09.000,115,11069896,12805,0,1682422988,13106.319954059996,107.80438896000123,53571.9866196
2023-04-25,11:43:10.000,115,11069926,12725,0,1682422989,13106.319954059996,107.79733983000187,53572.00758096
2023-04-25,11:43:11.000,115,11069885,12645,0,1682422990,13106.340162989996,107.78324157000316,53572.028542320004
2023-04-25,11:43:12.000,115,11069917,12965,0,1682422991,13106.326690369991,107.81143809000059,53572.049503680006
2023-04-25,11:43:13.000,115,11069946,12885,0,1682422992,13106.306481439991,107.85373287000402,53571.979632480005
2023-04-25,11:43:14.000,115,11069904,12925,0,1682422993,13106.218909409996,107.85373287000402,53571.979632480005
2023-04-25,11:43:15.000,115,11069900,12765,0,1682422994,13106.09091952,107.85373287000402,53571.87482568001
2023-04-25,11:43:16.000,115,11069915,12805,0,1682422995,13105.996611179995,107.9101259099989,53571.87482568001
2023-04-25,11:43:17.000,115,11069919,12805,0,1682422996,13105.996611179995,107.91717503999826,53571.9167484
2023-04-25,11:43:18.000,115,11069899,12925,0,1682422997,13105.935984389995,107.98061720999976,53571.85386432001
2023-04-25,11:43:19.000,115,11069915,12765,0,1682422998,13105.88209390999,107.98766633999912,53571.832902960006
2023-04-25,11:43:20.000,115,11069880,12845,0,1682422999,13105.895566529995,108.01586286000384,53571.92373552001
2023-04-25,11:43:21.000,115,11069928,12725,0,1682423000,13105.82820343,108.01586286000384,53571.85386432001
2023-04-25,11:43:22.000,115,11069907,12845,0,1682423001,13105.76084032999,108.07930502999807,53571.832902960006
2023-04-25,11:43:23.000,115,11069903,12765,0,1682423002,13105.700213539989,108.1215998100015,53571.74905752
2023-04-25,11:43:24.000,115,11069923,12965,0,1682423003,13105.639586749989,108.1568454599983,53571.665212080006
2023-04-25,11:43:25.000,115,11069886,13005,0,1682423004,13105.592432579993,108.17799285000365,53571.72110904
2023-04-25,11:43:26.000,115,11069914,12805,0,1682423005,13105.565487339998,108.185041980003,53571.72809616
2023-04-25,11:43:27.000,115,11069946,12685,0,1682423006,13105.498124239988,108.23438588999852,53571.6721992
2023-04-25,11:43:28.000,115,11069903,12885,0,1682423007,13105.464442689998,108.25553328000387,53571.68617344001
2023-04-25,11:43:29.000,115,11069904,12725,0,1682423008,13105.471178999993,108.27668067000195,53571.60931512
2023-04-25,11:43:30.000,115,11069932,12885,0,1682423009,13105.424024829998,108.30487718999939,53571.63027648
2023-04-25,11:43:31.000,115,11069930,12605,0,1682423010,13105.403815899997,108.35422110000218,53571.602328
2023-04-25,11:43:32.000,115,11069950,12805,0,1682423011,13105.343189109997,108.37536849000026,53571.5324568
2023-04-25,11:43:33.000,115,11069886,12845,0,1682423012,13105.228671839992,108.38241761999961,53571.357778800004
2023-04-25,11:43:34.000,115,11069922,12605,0,1682423013,13105.322980179997,108.39651587999833,53571.51848256001
2023-04-25,11:43:35.000,115,11069935,12725,0,1682423014,13105.329716489992,108.38946674999897,53571.546431040006
2023-04-25,11:43:36.000,115,11069911,12845,0,1682423015,13105.302771249997,108.40356500999769,53571.546431040006
2023-04-25,11:43:37.000,115,11069881,12845,0,1682423016,13105.336452800002,108.42471240000305,53571.50450832
2023-04-25,11:43:38.000,115,11069925,13245,0,1682423017,13105.302771249997,108.47405630999856,53571.40668864
2023-04-25,11:43:39.000,115,11069917,12925,0,1682423018,13105.275826010002,108.44585979000112,53571.42066288001
2023-04-25,11:43:40.000,115,11069898,12805,0,1682423019,13105.228671839992,108.4670071799992,53571.32284320001
2023-04-25,11:43:41.000,115,11069936,12525,0,1682423020,13105.188253979992,108.49520370000391,53571.308868960004
2023-04-25,11:43:42.000,115,11069922,12845,0,1682423021,13105.262353389997,108.48815457000455,53571.357778800004
2023-04-25,11:43:43.000,115,11069906,12765,0,1682423022,13105.235408150002,108.4670071799992,53571.34380456
2023-04-25,11:43:44.000,115,11069916,12685,0,1682423023,13105.242144459997,108.48110543999792,53571.33681744
2023-04-25,11:43:45.000,115,11069926,12565,0,1682423024,13105.208462909992,108.50930196000263,53571.329830320006
2023-04-25,11:43:46.000,115,11069858,12845,0,1682423025,13105.194990290001,108.53044935000071,53571.259959120005
2023-04-25,11:43:47.000,115,11069889,12565,0,1682423026,13105.168045049992,108.52340022000135,53571.190087920004
2023-04-25,11:43:48.000,115,11069899,12685,0,1682423027,13105.235408150002,108.55159673999879,53571.23201064001
2023-04-25,11:43:49.000,115,11069901,12885,0,1682423028,13105.228671839992,108.55159673999879,53571.23899776
2023-04-25,11:43:50.000,115,11069896,12845,0,1682423029,13105.174781360001,108.5797932600035,53571.17611368
2023-04-25,11:43:51.000,115,11069939,12965,0,1682423030,13105.215199220002,108.56569500000478,53571.13419096001
2023-04-25,11:43:52.000,115,11069897,12885,0,1682423031,13105.235408150002,108.54454760999943,53571.17611368
2023-04-25,11:43:53.000,115,11069890,12765,0,1682423032,13105.201726599997,108.60798978000093,53571.162139440006
2023-04-25,11:43:54.000,115,11069932,12765,0,1682423033,13105.168045049992,108.62913716999901,53571.11322960001
2023-04-25,11:43:55.000,115,11069884,12885,0,1682423034,13105.100681949996,108.62913716999901,53571.043358400006
2023-04-25,11:43:56.000,115,11069910,13125,0,1682423035,13105.107418259991,108.62913716999901,53571.05733264
2023-04-25,11:43:57.000,115,11069932,12605,0,1682423036,13105.127627189991,108.64323542999773,53571.13419096001
2023-04-25,11:43:58.000,115,11069935,12725,0,1682423037,13105.087209329991,108.62913716999901,53571.05034552
2023-04-25,11:43:59.000,115,11069934,12685,0,1682423038,13105.073736710001,108.69257934000052,53571.03637128001
2023-04-25,11:44:00.000,115,11069929,12765,0,1682423039,13105.080473019996,108.69257934000052,53571.08528112001
2023-04-25,11:44:01.000,115,11069860,12885,0,1682423040,13105.073736710001,108.74192325000331,53571.12021672
2023-04-25,11:44:02.000,115,11069921,12765,0,1682423041,13105.01310992,108.76307064000139,53570.994448560006
2023-04-25,11:44:03.000,115,11069951,12765,0,1682423042,13104.95248313,108.75602151000203,53570.924577360005
2023-04-25,11:44:04.000,115,11069879,13165,0,1682423043,13104.90532895999,108.8265128100029,53570.91759024001
2023-04-25,11:44:05.000,115,11069913,12525,0,1682423044,13104.89185634,108.83356194000226,53570.973487200004
2023-04-25,11:44:06.000,115,11069914,12765,0,1682423045,13104.90532895999,108.81241455000418,53571.00143568
2023-04-25,11:44:07.000,115,11069907,13045,0,1682423046,13104.88512002999,108.87585671999841,53570.95951296
2023-04-25,11:44:08.000,115,11069935,12965,0,1682423047,13104.817756929995,108.88290584999777,53570.924577360005
2023-04-25,11:44:09.000,115,11069935,12845,0,1682423048,13104.80428430999,108.85470933000033,53570.84771904001
2023-04-25,11:44:10.000,115,11069861,12485,0,1682423049,13104.79081169,108.8899549800044,53570.9385516
2023-04-25,11:44:11.000,115,11069885,12765,0,1682423050,13104.77060276,108.91110237000248,53570.88265464
2023-04-25,11:44:12.000,115,11069917,13005,0,1682423051,13104.79081169,108.93224976000056,53570.84073192
2023-04-25,11:44:13.000,115,11069909,12685,0,1682423052,13104.68976704,108.960446279998,53570.77784784001
2023-04-25,11:44:14.000,115,11069885,12805,0,1682423053,13104.70997597,108.960446279998,53570.79182208
2023-04-25,11:44:15.000,115,11069904,12685,0,1682423054,13104.797547999995,108.93929888999992,53570.826757680006
2023-04-25,11:44:16.000,115,11069911,12965,0,1682423055,13104.837965859995,108.9252006300012,53570.81278344
2023-04-25,11:44:17.000,115,11069895,12605,0,1682423056,13104.80428430999,108.95339714999864,53570.7638736
2023-04-25,11:44:18.000,115,11069899,12805,0,1682423057,13104.81102062,108.94634801999928,53570.71496376
2023-04-25,11:44:19.000,115,11069906,12885,0,1682423058,13104.777339069995,108.93929888999992,53570.659066800006
2023-04-25,11:44:20.000,115,11069901,12805,0,1682423059,13104.777339069995,108.93929888999992,53570.61714408
2023-04-25,11:44:21.000,115,11069900,12725,0,1682423060,13104.88512002999,108.91110237000248,53570.707976640006
2023-04-25,11:44:22.000,115,11069907,12645,0,1682423061,13104.959219439996,108.89700411000376,53570.6940024
2023-04-25,11:44:23.000,115,11069898,12605,0,1682423062,13104.918801579995,108.85470933000033,53570.65207968001
2023-04-25,11:44:24.000,115,11069918,12805,0,1682423063,13104.98616467999,108.88290584999777,53570.65207968001
2023-04-25,11:44:25.000,115,11069930,12685,0,1682423064,13105.067000399991,108.84766020000097,53570.6241312
2023-04-25,11:44:26.000,115,11069870,12685,0,1682423065,13105.107418259991,108.81241455000418,53570.64509256
2023-04-25,11:44:27.000,115,11069922,12965,0,1682423066,13105.141099809996,108.76307064000139,53570.638105440004
2023-04-25,11:44:28.000,115,11069897,12645,0,1682423067,13105.134363500001,108.7771689000001,53570.52631152
2023-04-25,11:44:29.000,115,11069892,12885,0,1682423068,13105.127627189991,108.77011977000075,53570.54727288
2023-04-25,11:44:30.000,115,11069901,12605,0,1682423069,13105.141099809996,108.79126715999882,53570.470414560004
2023-04-25,11:44:31.000,115,11069903,12845,0,1682423070,13105.336452800002,108.7137267299986,53570.67304104
2023-04-25,11:44:32.000,115,11069909,12845,0,1682423071,13105.370134349992,108.69257934000052,53570.67304104
2023-04-25,11:44:33.000,115,11069890,13045,0,1682423072,13105.376870660002,108.72077585999796,53570.659066800006
2023-04-25,11:44:34.000,115,11069909,12805,0,1682423073,13105.302771249997,108.69962846999988,53570.589195600005
2023-04-25,11:44:35.000,115,11069867,12645,0,1682423074,13105.309507559992,108.68553021000116,53570.589195600005
2023-04-25,11:44:36.000,115,11069885,12725,0,1682423075,13105.383606969997,108.64323542999773,53570.61714408
2023-04-25,11:44:37.000,115,11069880,12885,0,1682423076,13105.356661730002,108.72077585999796,53570.63111832001
2023-04-25,11:44:38.000,115,11069916,12605,0,1682423077,13105.343189109997,108.69257934000052,53570.57522136
2023-04-25,11:44:39.000,115,11069893,12605,0,1682423078,13105.356661730002,108.69962846999988,53570.57522136
2023-04-25,11:44:40.000,115,11069853,12805,0,1682423079,13105.349925419992,108.7137267299986,53570.687015280004
2023-04-25,11:44:41.000,115,11069868,12765,0,1682423080,13105.282562319997,108.69962846999988,53570.659066800006
2023-04-25,11:44:42.000,115,11069947,12925,0,1682423081,13105.275826010002,108.72782499000459,53570.64509256
2023-04-25,11:44:43.000,115,11069895,13045,0,1682423082,13105.168045049992,108.76307064000139,53570.57522136
2023-04-25,11:44:44.000,115,11069916,12605,0,1682423083,13105.147836119992,108.79831628999818,53570.589195600005
2023-04-25,11:44:45.000,115,11069926,12565,0,1682423084,13105.188253979992,108.84061107000161,53570.65207968001
2023-04-25,11:44:46.000,115,11069861,12765,0,1682423085,13105.134363500001,108.84766020000097,53570.65207968001
2023-04-25,11:44:47.000,115,11069929,12725,0,1682423086,13105.087209329991,108.89700411000376,53570.707976640006
2023-04-25,11:44:48.000,115,11069911,12885,0,1682423087,13105.046791469991,108.94634801999928,53570.659066800006
2023-04-25,11:44:49.000,115,11069913,12765,0,1682423088,13104.918801579995,108.98864280000271,53570.519324400004
2023-04-25,11:44:50.000,115,11069896,13125,0,1682423089,13104.959219439996,109.00274106000143,53570.659066800006
2023-04-25,11:44:51.000,115,11069904,12805,0,1682423090,13104.89185634,109.03093757999886,53570.66605392
2023-04-25,11:44:52.000,115,11069907,13205,0,1682423091,13104.83122955,109.06618323000293,53570.6241312
2023-04-25,11:44:53.000,115,11069873,12885,0,1682423092,13104.736921209995,109.10847800999909,53570.589195600005
2023-04-25,11:44:54.000,115,11069952,12805,0,1682423093,13104.76386644999,109.09437975000037,53570.61714408
2023-04-25,11:44:55.000,115,11069884,12845,0,1682423094,13104.81102062,109.11552713999845,53570.67304104
2023-04-25,11:44:56.000,115,11069945,12965,0,1682423095,13104.757130139995,109.16487105000124,53570.61714408
2023-04-25,11:44:57.000,115,11069912,12845,0,1682423096,13104.757130139995,109.19306756999868,53570.67304104
2023-04-25,11:44:58.000,115,11069904,12605,0,1682423097,13104.70997597,109.20011669999803,53570.61714408
2023-04-25,11:44:59.000,115,11069891,12645,0,1682423098,13104.656085489994,109.21421496000403,53570.56124712001
2023-04-25,11:45:00.000,115,11069927,13005,0,1682423099,13104.676294419995,109.24241148000146,53570.52631152
2023-04-25,11:45:01.000,115,11069892,12605,0,1682423100,13104.736921209995,109.26355886999954,53570.59618272
2023-04-25,11:45:02.000,115,11069853,12885,0,1682423101,13104.777339069995,109.2847062600049,53570.6241312
2023-04-25,11:45:03.000,115,11069878,12965,0,1682423102,13104.74365751999,109.2706079999989,53570.61714408
2023-04-25,11:45:04.000,115,11069927,12765,0,1682423103,13104.79081169,109.29175539000425,53570.56124712001
2023-04-25,11:45:05.000,115,11069889,12805,0,1682423104,13104.837965859995,109.29880452000361,53570.57522136
2023-04-25,11:45:06.000,115,11069935,13005,0,1682423105,13104.87164741,109.2847062600049,53570.589195600005
2023-04-25,11:45:07.000,115,11069900,12605,0,1682423106,13104.89185634,109.29175539000425,53570.55426
2023-04-25,11:45:08.000,115,11069856,12765,0,1682423107,13104.92553788999,109.31290278000233,53570.49836304
2023-04-25,11:45:09.000,115,11069914,12925,0,1682423108,13104.94574681999,109.31290278000233,53570.50535016
2023-04-25,11:45:10.000,115,11069927,12765,0,1682423109,13105.046791469991,109.31995191000169,53570.56823424
2023-04-25,11:45:11.000,115,11069912,12765,0,1682423110,13105.067000399991,109.34109929999977,53570.63111832001
2023-04-25,11:45:12.000,115,11069860,13045,0,1682423111,13105.114154570001,109.34109929999977,53570.60316984
2023-04-25,11:45:13.000,115,11069923,12725,0,1682423112,13105.093945640001,109.36224668999785,53570.56124712001
2023-04-25,11:45:14.000,115,11069923,12925,0,1682423113,13105.161308739996,109.31995191000169,53570.57522136
2023-04-25,11:45:15.000,115,11069900,12765,0,1682423114,13105.221935529997,109.32700104000105,53570.54727288
2023-04-25,11:45:16.000,115,11069931,12605,0,1682423115,13105.242144459997,109.34109929999977,53570.54727288
2023-04-25,11:45:17.000,115,11069903,12605,0,1682423116,13105.269089699992,109.33405017000041,53570.58220848001
2023-04-25,11:45:18.000,115,11069879,12765,0,1682423117,13105.248880769992,109.35519755999849,53570.54727288
2023-04-25,11:45:19.000,115,11069871,12765,0,1682423118,13105.282562319997,109.34814842999913,53570.53329864001
2023-04-25,11:45:20.000,115,11069913,12885,0,1682423119,13105.343189109997,109.34109929999977,53570.66605392
2023-04-25,11:45:21.000,115,11069906,12685,0,1682423120,13105.349925419992,109.36224668999785,53570.638105440004
2023-04-25,11:45:22.000,115,11069902,12765,0,1682423121,13105.349925419992,109.39749234000192,53570.59618272
2023-04-25,11:45:23.000,115,11069879,12605,0,1682423122,13105.343189109997,109.3833940800032,53570.53329864001
2023-04-25,11:45:24.000,115,11069907,12725,0,1682423123,13105.349925419992,109.40454147000128,53570.61714408
2023-04-25,11:45:25.000,115,11069878,13125,0,1682423124,13105.376870660002,109.41159060000064,53570.65207968001
2023-04-25,11:45:26.000,115,11069892,12605,0,1682423125,13105.417288520002,109.41159060000064,53570.659066800006
2023-04-25,11:45:27.000,115,11069916,12445,0,1682423126,13105.444233759998,109.37634495000384,53570.687015280004
2023-04-25,11:45:28.000,115,11069883,12925,0,1682423127,13105.457706380002,109.41159060000064,53570.71496376
2023-04-25,11:45:29.000,115,11069912,12605,0,1682423128,13105.403815899997,109.41159060000064,53570.687015280004
2023-04-25,11:45:30.000,115,11069906,12765,0,1682423129,13105.343189109997,109.41159060000064,53570.63111832001
2023-04-25,11:45:31.000,115,11069917,12765,0,1682423130,13105.397079590002,109.39749234000192,53570.659066800006
2023-04-25,11:45:32.000,115,11069885,12645,0,1682423131,13105.457706380002,109.43273798999871,53570.707976640006
2023-04-25,11:45:33.000,115,11069945,12925,0,1682423132,13105.484651619998,109.3833940800032,53570.72195088
2023-04-25,11:45:34.000,115,11069966,12765,0,1682423133,13105.457706380002,109.36929582000448,53570.67304104
2023-04-25,11:45:35.000,115,11069912,12805,0,1682423134,13105.444233759998,109.36224668999785,53570.707976640006
2023-04-25,11:45:36.000,115,11069905,13005,0,1682423135,13105.518333169988,109.39749234000192,53570.74989936001
2023-04-25,11:45:37.000,115,11069944,12965,0,1682423136,13105.545278409998,109.36929582000448,53570.79880920001
2023-04-25,11:45:38.000,115,11069911,12685,0,1682423137,13105.511596859993,109.40454147000128,53570.7638736
2023-04-25,11:45:39.000,115,11069862,12765,0,1682423138,13105.484651619998,109.34109929999977,53570.74989936001
2023-04-25,11:45:40.000,115,11069889,12685,0,1682423139,13105.484651619998,109.36224668999785,53570.74291224
2023-04-25,11:45:41.000,115,11069873,12605,0,1682423140,13105.545278409998,109.35519755999849,53570.81977056001
2023-04-25,11:45:42.000,115,11069867,12605,0,1682423141,13105.538542099988,109.39044321000256,53570.86169328
2023-04-25,11:45:43.000,115,11069901,12765,0,1682423142,13105.531805789993,109.36929582000448,53570.81278344
2023-04-25,11:45:44.000,115,11069955,12565,0,1682423143,13105.545278409998,109.3833940800032,53570.79880920001
2023-04-25,11:45:45.000,115,11069909,12925,0,1682423144,13105.484651619998,109.36929582000448,53570.74989936001
2023-04-25,11:45:46.000,115,11069922,12925,0,1682423145,13105.525069479998,109.39749234000192,53570.81977056001
2023-04-25,11:45:47.000,115,11069915,12765,0,1682423146,13105.545278409998,109.39044321000256,53570.854706160004
2023-04-25,11:45:48.000,115,11069861,12645,0,1682423147,13105.525069479998,109.39749234000192,53570.79880920001
2023-04-25,11:45:49.000,115,11069896,12605,0,1682423148,13105.504860549998,109.43273798999871,53570.79182208
2023-04-25,11:45:50.000,115,11069908,12605,0,1682423149,13105.525069479998,109.43978711999807,53570.78483496
2023-04-25,11:45:51.000,115,11069893,12805,0,1682423150,13105.578959959988,109.46093451000343,53570.91759024001
2023-04-25,11:45:52.000,115,11069925,12845,0,1682423151,13105.572223649993,109.46093451000343,53570.8337448
2023-04-25,11:45:53.000,115,11069908,12885,0,1682423152,13105.565487339998,109.45388538000407,53570.86868040001
2023-04-25,11:45:54.000,115,11069912,12765,0,1682423153,13105.498124239988,109.51027841999894,53570.7638736
2023-04-25,11:45:55.000,115,11069934,12965,0,1682423154,13105.558751029988,109.49618016000022,53570.79880920001
2023-04-25,11:45:56.000,115,11069885,12645,0,1682423155,13105.585696269998,109.53847494000365,53570.78483496
2023-04-25,11:45:57.000,115,11069922,12965,0,1682423156,13105.619377819989,109.5314258100043,53570.86169328
2023-04-25,11:45:58.000,115,11069949,12885,0,1682423157,13105.599168889989,109.54552407000301,53570.826757680006
2023-04-25,11:45:59.000,115,11069934,12605,0,1682423158,13105.639586749989,109.52437667999766,53570.826757680006
2023-04-25,11:46:00.000,115,11069907,12685,0,1682423159,13105.720422469989,109.53847494000365,53570.8337448
2023-04-25,11:46:01.000,115,11069901,12805,0,1682423160,13105.733895089994,109.5173275499983,53570.89662888001
2023-04-25,11:46:02.000,115,11069919,12845,0,1682423161,13105.727158779999,109.56667146000109,53570.875667520006
2023-04-25,11:46:03.000,115,11069892,12645,0,1682423162,13105.713686159994,109.53847494000365,53570.81977056001
2023-04-25,11:46:04.000,115,11069915,12605,0,1682423163,13105.754104019994,109.51027841999894,53570.756886480005
2023-04-25,11:46:05.000,115,11069895,12885,0,1682423164,13105.807994499999,109.52437667999766,53570.86868040001
2023-04-25,11:46:06.000,115,11069953,12845,0,1682423165,13105.86188497999,109.52437667999766,53570.86868040001
2023-04-25,11:46:07.000,115,11069915,12765,0,1682423166,13105.92924808,109.50322928999958,53570.91060312
2023-04-25,11:46:08.000,115,11069895,12805,0,1682423167,13105.92924808,109.4820819000015,53570.91060312
2023-04-25,11:46:09.000,115,11069939,12725,0,1682423168,13105.92924808,109.46093451000343,53570.86169328
2023-04-25,11:46:10.000,115,11069931,12765,0,1682423169,13105.956193319995,109.46798364000279,53570.86868040001
2023-04-25,11:46:11.000,115,11069915,13045,0,1682423170,13105.96292962999,109.47503277000214,53570.86169328
2023-04-25,11:46:12.000,115,11069888,12845,0,1682423171,13105.96966594,109.4820819000015,53570.875667520006
2023-04-25,11:46:13.000,115,11069887,13125,0,1682423172,13105.915775459995,109.46798364000279,53570.826757680006
2023-04-25,11:46:14.000,115,11069890,12685,0,1682423173,13105.956193319995,109.4820819000015,53570.903616
2023-04-25,11:46:15.000,115,11069919,12765,0,1682423174,13106.00334748999,109.46093451000343,53570.924577360005
2023-04-25,11:46:16.000,115,11069888,12565,0,1682423175,13105.94272069999,109.4820819000015,53570.89662888001
2023-04-25,11:46:17.000,115,11069923,12965,0,1682423176,13106.00334748999,109.52437667999766,53570.93156448
2023-04-25,11:46:18.000,115,11069898,12925,0,1682423177,13105.92924808,109.52437667999766,53570.93156448
2023-04-25,11:46:19.000,115,11069880,12765,0,1682423178,13105.84841236,109.55257320000237,53570.854706160004
2023-04-25,11:46:20.000,115,11069922,12725,0,1682423179,13105.807994499999,109.59486797999853,53570.89662888001
2023-04-25,11:46:21.000,115,11069924,12885,0,1682423180,13105.84167604999,109.57372059000045,53570.95951296
2023-04-25,11:46:22.000,115,11069907,13125,0,1682423181,13105.807994499999,109.60896624000452,53570.973487200004
2023-04-25,11:46:23.000,115,11069909,12765,0,1682423182,13105.787785569999,109.6301136300026,53570.94553872001
2023-04-25,11:46:24.000,115,11069907,12925,0,1682423183,13105.720422469989,109.64421189000132,53570.89662888001
2023-04-25,11:46:25.000,115,11069891,12805,0,1682423184,13105.720422469989,109.70060493000346,53570.95252584
2023-04-25,11:46:26.000,115,11069845,12565,0,1682423185,13105.659795679989,109.70765406000282,53570.96650008001
2023-04-25,11:46:27.000,115,11069949,12685,0,1682423186,13105.619377819989,109.72175232000154,53570.973487200004
2023-04-25,11:46:28.000,115,11069889,12805,0,1682423187,13105.558751029988,109.7640470999977,53570.88265464
2023-04-25,11:46:29.000,115,11069887,12685,0,1682423188,13105.498124239988,109.81339101000049,53570.854706160004
2023-04-25,11:46:30.000,115,11069931,12765,0,1682423189,13105.545278409998,109.84158752999792,53570.94553872001
2023-04-25,11:46:31.000,115,11069933,12885,0,1682423190,13105.531805789993,109.85568579000392,53570.93156448
2023-04-25,11:46:32.000,115,11069962,12685,0,1682423191,13105.504860549998,109.91207882999879,53570.96650008001
2023-04-25,11:46:33.000,115,11069956,12725,0,1682423192,13105.484651619998,109.89093144000071,53570.93156448
2023-04-25,11:46:34.000,115,11069947,12725,0,1682423193,13105.450970069993,109.91912795999815,53570.88265464
2023-04-25,11:46:35.000,115,11069923,12845,0,1682423194,13105.477915310003,109.93322622000414,53570.903616
2023-04-25,11:46:36.000,115,11069876,12805,0,1682423195,13105.464442689998,109.98257012999966,53570.903616
2023-04-25,11:46:37.000,115,11069912,12605,0,1682423196,13105.477915310003,109.9755210000003,53570.88964176
2023-04-25,11:46:38.000,115,11069888,12525,0,1682423197,13105.464442689998,110.01076665000437,53570.88265464
2023-04-25,11:46:39.000,115,11069946,13045,0,1682423198,13105.504860549998,110.01781578000373,53570.86169328
2023-04-25,11:46:40.000,115,11069929,12645,0,1682423199,13105.484651619998,110.03896317000181,53570.84073192
2023-04-25,11:46:41.000,115,11069917,13045,0,1682423200,13105.558751029988,110.02486491000309,53570.89662888001
2023-04-25,11:46:42.000,115,11069913,12805,0,1682423201,13105.552014719993,109.99666838999838,53570.875667520006
2023-04-25,11:46:43.000,115,11069948,12885,0,1682423202,13105.531805789993,110.02486491000309,53570.84073192
2023-04-25,11:46:44.000,115,11069874,12925,0,1682423203,13105.491387929993,110.06715968999924,53570.7638736
2023-04-25,11:46:45.000,115,11069873,12685,0,1682423204,13105.538542099988,110.08125794999796,53570.71496376
2023-04-25,11:46:46.000,115,11069913,12645,0,1682423205,13105.666531989998,110.06011055999988,53570.84771904001
2023-04-25,11:46:47.000,115,11069902,12965,0,1682423206,13105.727158779999,110.08125794999796,53570.91759024001
2023-04-25,11:46:48.000,115,11069891,12965,0,1682423207,13105.706949849999,110.09535621000396,53570.84771904001
2023-04-25,11:46:49.000,115,11069922,12645,0,1682423208,13105.673268299994,110.10240534000332,53570.79880920001
2023-04-25,11:46:50.000,115,11069939,12485,0,1682423209,13105.740631399989,110.13765099000011,53570.854706160004
2023-04-25,11:46:51.000,115,11069915,12525,0,1682423210,13105.747367709999,110.16584751000482,53570.84771904001
2023-04-25,11:46:52.000,115,11069915,12925,0,1682423211,13105.774312949994,110.15174924999883,53570.875667520006
2023-04-25,11:46:53.000,115,11069919,12925,0,1682423212,13105.686740919999,110.20109316000162,53570.84771904001
2023-04-25,11:46:54.000,115,11069869,12805,0,1682423213,13105.706949849999,110.1869949000029,53570.84073192
2023-04-25,11:46:55.000,115,11069908,12645,0,1682423214,13105.774312949994,110.2222405499997,53570.924577360005
2023-04-25,11:46:56.000,115,11069912,12685,0,1682423215,13105.76084032999,110.23633880999841,53570.91060312
2023-04-25,11:46:57.000,115,11069936,12805,0,1682423216,13105.767576639999,110.26453533000313,53570.854706160004
2023-04-25,11:46:58.000,115,11069913,13125,0,1682423217,13105.700213539989,110.29273185000056,53570.903616
2023-04-25,11:46:59.000,115,11069924,12925,0,1682423218,13105.673268299994,110.31387923999864,53570.805796320004
2023-04-25,11:47:00.000,115,11069939,12925,0,1682423219,13105.619377819989,110.35617402000207,53570.8337448
2023-04-25,11:47:01.000,115,11069909,12805,0,1682423220,13105.653059369994,110.38437053999951,53570.86868040001
2023-04-25,11:47:02.000,115,11069909,12765,0,1682423221,13105.639586749989,110.39846879999823,53570.88964176
2023-04-25,11:47:03.000,115,11069889,12805,0,1682423222,13105.585696269998,110.4689600999991,53570.81977056001
2023-04-25,11:47:04.000,115,11069937,12725,0,1682423223,13105.545278409998,110.4971566200038,53570.84073192
2023-04-25,11:47:05.000,115,11069919,12805,0,1682423224,13105.518333169988,110.55354965999868,53570.78483496
2023-04-25,11:47:06.000,115,11069900,12965,0,1682423225,13105.518333169988,110.58879531000275,53570.8337448
2023-04-25,11:47:07.000,115,11069885,12845,0,1682423226,13105.518333169988,110.62404095999955,53570.84771904001
2023-04-25,11:47:08.000,115,11069884,13045,0,1682423227,13105.504860549998,110.63813921999827,53570.854706160004
2023-04-25,11:47:09.000,115,11069893,12965,0,1682423228,13105.403815899997,110.6804340000017,53570.77784784001
2023-04-25,11:47:10.000,115,11069916,12885,0,1682423229,13105.376870660002,110.7438761700032,53570.81278344
2023-04-25,11:47:11.000,115,11069884,12965,0,1682423230,13105.457706380002,110.71567964999849,53570.854706160004
2023-04-25,11:47:12.000,115,11069913,12845,0,1682423231,13105.430761139993,110.77207269000064,53570.84771904001
2023-04-25,11:47:13.000,115,11069921,12805,0,1682423232,13105.424024829998,110.77207269000064,53570.81977056001
2023-04-25,11:47:14.000,115,11069912,12845,0,1682423233,13105.316243870002,110.83551486000215,53570.72893800001
2023-04-25,11:47:15.000,115,11069895,12605,0,1682423234,13105.349925419992,110.87076050999895,53570.77086072
2023-04-25,11:47:16.000,115,11069902,12765,0,1682423235,13105.403815899997,110.89895703000366,53570.79182208
2023-04-25,11:47:17.000,115,11069887,12805,0,1682423236,13105.410552209993,110.92010442000173,53570.8337448
2023-04-25,11:47:18.000,115,11069889,12965,0,1682423237,13105.322980179997,110.9271535500011,53570.756886480005
2023-04-25,11:47:19.000,115,11069888,12765,0,1682423238,13105.329716489992,110.98354659000324,53570.77784784001
2023-04-25,11:47:20.000,115,11069888,12965,0,1682423239,13105.336452800002,111.00469398000132,53570.77086072
2023-04-25,11:47:21.000,115,11069837,12885,0,1682423240,13105.397079590002,111.04698876000475,53570.805796320004
2023-04-25,11:47:22.000,115,11069907,12685,0,1682423241,13105.417288520002,111.06108702000347,53570.79880920001
2023-04-25,11:47:23.000,115,11069899,12685,0,1682423242,13105.403815899997,111.05403789000411,53570.7638736
2023-04-25,11:47:24.000,115,11069926,12925,0,1682423243,13105.363398039997,111.0892835400009,53570.73592512
2023-04-25,11:47:25.000,115,11069891,12605,0,1682423244,13105.343189109997,111.10338179999962,53570.707976640006
2023-04-25,11:47:26.000,115,11069930,12685,0,1682423245,13105.424024829998,111.10338179999962,53570.71496376
2023-04-25,11:47:27.000,115,11069909,12925,0,1682423246,13105.450970069993,111.13157832000434,53570.79880920001
2023-04-25,11:47:28.000,115,11069919,12685,0,1682423247,13105.403815899997,111.15977484000177,53570.72195088
2023-04-25,11:47:29.000,115,11069901,12885,0,1682423248,13105.370134349992,111.16682397000113,53570.71496376
2023-04-25,11:47:30.000,115,11069900,12645,0,1682423249,13105.410552209993,111.15272571000241,53570.77086072
2023-04-25,11:47:31.000,115,11069911,12725,0,1682423250,13105.457706380002,111.20911875000456,53570.77086072
2023-04-25,11:47:32.000,115,11069892,12685,0,1682423251,13105.450970069993,111.19502048999857,53570.72893800001
2023-04-25,11:47:33.000,115,11069883,12765,0,1682423252,13105.370134349992,111.25141353000072,53570.687015280004
2023-04-25,11:47:34.000,115,11069969,12645,0,1682423253,13105.390343279993,111.25846266000008,53570.687015280004
2023-04-25,11:47:35.000,115,11069921,12685,0,1682423254,13105.417288520002,111.28665918000479,53570.71496376
2023-04-25,11:47:36.000,115,11069925,12845,0,1682423255,13105.464442689998,111.34305221999966,53570.79182208
2023-04-25,11:47:37.000,115,11069870,12445,0,1682423256,13105.444233759998,111.3360030900003,53570.81278344
2023-04-25,11:47:38.000,115,11069931,12525,0,1682423257,13105.430761139993,111.40649439000117,53570.74291224
2023-04-25,11:47:39.000,115,11069907,12765,0,1682423258,13105.403815899997,111.39944526000181,53570.70098952001
2023-04-25,11:47:40.000,115,11069915,13085,0,1682423259,13105.390343279993,111.44174003999797,53570.65207968001
2023-04-25,11:47:41.000,115,11069907,12525,0,1682423260,13105.477915310003,111.51223133999883,53570.73592512
2023-04-25,11:47:42.000,115,11069916,12805,0,1682423261,13105.471178999993,111.53337873000419,53570.77784784001
2023-04-25,11:47:43.000,115,11069855,12885,0,1682423262,13105.397079590002,111.56157525000162,53570.7638736
2023-04-25,11:47:44.000,115,11069935,12645,0,1682423263,13105.403815899997,111.60387002999778,53570.71496376
2023-04-25,11:47:45.000,115,11069952,12645,0,1682423264,13105.417288520002,111.61796829000377,53570.78483496
2023-04-25,11:47:46.000,115,11069906,12725,0,1682423265,13105.424024829998,111.64616481000121,53570.73592512
2023-04-25,11:47:47.000,115,11069918,12645,0,1682423266,13105.397079590002,111.66731219999929,53570.7638736
2023-04-25,11:47:48.000,115,11069882,12605,0,1682423267,13105.343189109997,111.73780350000015,53570.68002816001
2023-04-25,11:47:49.000,115,11069927,12725,0,1682423268,13105.309507559992,111.75895088999823,53570.6940024
2023-04-25,11:47:50.000,115,11069914,12605,0,1682423269,13105.397079590002,111.74485262999951,53570.79182208
2023-04-25,11:47:51.000,115,11069893,12805,0,1682423270,13105.390343279993,111.80124567000166,53570.756886480005
2023-04-25,11:47:52.000,115,11069869,12805,0,1682423271,13105.370134349992,111.8294421899991,53570.78483496
2023-04-25,11:47:53.000,115,11069907,13045,0,1682423272,13105.309507559992,111.87173697000253,53570.707976640006
2023-04-25,11:47:54.000,115,11069898,12645,0,1682423273,13105.309507559992,111.87878610000189,53570.73592512
2023-04-25,11:47:55.000,115,11069845,12925,0,1682423274,13105.289298629992,111.9422282700034,53570.687015280004
2023-04-25,11:47:56.000,115,11069910,12645,0,1682423275,13105.296034940002,111.96337566000147,53570.77086072
2023-04-25,11:47:57.000,115,11069868,12845,0,1682423276,13105.275826010002,112.0409160900017,53570.81278344
2023-04-25,11:47:58.000,115,11069897,12645,0,1682423277,13105.262353389997,112.05501435000042,53570.756886480005
2023-04-25,11:47:59.000,115,11069915,12965,0,1682423278,13105.269089699992,112.05501435000042,53570.73592512
2023-04-25,11:48:00.000,115,11069892,12965,0,1682423279,13105.269089699992,112.09026000000449,53570.74989936001
2023-04-25,11:48:01.000,115,11069864,12725,0,1682423280,13105.289298629992,112.11845652000193,53570.70098952001
2023-04-25,11:48:02.000,115,11069931,12605,0,1682423281,13105.262353389997,112.08321086999786,53570.70098952001
2023-04-25,11:48:03.000,115,11069916,12685,0,1682423282,13105.208462909992,112.08321086999786,53570.66605392
2023-04-25,11:48:04.000,115,11069861,12765,0,1682423283,13105.221935529997,112.11140739000257,53570.6241312
2023-04-25,11:48:05.000,115,11069879,12765,0,1682423284,13105.269089699992,112.09730913000385,53570.687015280004
2023-04-25,11:48:06.000,115,11069899,12845,0,1682423285,13105.302771249997,112.12550565000129,53570.707976640006
2023-04-25,11:48:07.000,115,11069908,12685,0,1682423286,13105.356661730002,112.12550565000129,53570.70098952001
2023-04-25,11:48:08.000,115,11069896,12645,0,1682423287,13105.349925419992,112.09730913000385,53570.687015280004
2023-04-25,11:48:09.000,115,11069930,12925,0,1682423288,13105.343189109997,112.09730913000385,53570.63111832001
2023-04-25,11:48:10.000,115,11069917,12765,0,1682423289,13105.417288520002,112.03386696000234,53570.589195600005
2023-04-25,11:48:11.000,115,11069863,12965,0,1682423290,13105.444233759998,112.0409160900017,53570.63111832001
2023-04-25,11:48:12.000,115,11069899,12885,0,1682423291,13105.545278409998,112.03386696000234,53570.61015696001
2023-04-25,11:48:13.000,115,11069886,12725,0,1682423292,13105.484651619998,112.03386696000234,53570.540285760006
2023-04-25,11:48:14.000,115,11069877,12605,0,1682423293,13105.525069479998,111.96337566000147,53570.56124712001
2023-04-25,11:48:15.000,115,11069895,13205,0,1682423294,13105.632850439993,111.96337566000147,53570.589195600005
2023-04-25,11:48:16.000,115,11069934,12765,0,1682423295,13105.747367709999,111.9774739200002,53570.638105440004
2023-04-25,11:48:17.000,115,11069846,13045,0,1682423296,13105.814730809994,111.95632653000212,53570.63111832001
2023-04-25,11:48:18.000,115,11069931,12725,0,1682423297,13105.855148669994,111.95632653000212,53570.61714408
2023-04-25,11:48:19.000,115,11069893,12805,0,1682423298,13105.84167604999,111.89288436000061,53570.56823424
2023-04-25,11:48:20.000,115,11069880,12965,0,1682423299,13105.84167604999,111.92108087999804,53570.53329864001
2023-04-25,11:48:21.000,115,11069895,12925,0,1682423300,13105.94272069999,111.90698261999933,53570.63111832001
2023-04-25,11:48:22.000,115,11069874,13045,0,1682423301,13106.00334748999,111.92108087999804,53570.67304104
2023-04-25,11:48:23.000,115,11069920,12725,0,1682423302,13106.03029273,111.89993348999997,53570.61714408
2023-04-25,11:48:24.000,115,11069893,12725,0,1682423303,13106.04376534999,111.9422282700034,53570.56823424
2023-04-25,11:48:25.000,115,11069905,12885,0,1682423304,13106.10439213999,111.92108087999804,53570.61015696001
2023-04-25,11:48:26.000,115,11069901,12605,0,1682423305,13106.11112845,111.97042479000083,53570.61714408
2023-04-25,11:48:27.000,115,11069932,12805,0,1682423306,13106.14480999999,111.9774739200002,53570.63111832001
2023-04-25,11:48:28.000,115,11069868,12605,0,1682423307,13106.06397427999,111.94927740000276,53570.55426
2023-04-25,11:48:29.000,115,11069891,12965,0,1682423308,13106.097655829995,112.01271957000426,53570.6241312
2023-04-25,11:48:30.000,115,11069898,12805,0,1682423309,13106.2121731,112.02681783000298,53570.659066800006
2023-04-25,11:48:31.000,115,11069892,12685,0,1682423310,13106.25259096,112.04796522000106,53570.638105440004
2023-04-25,11:48:32.000,115,11069959,12685,0,1682423311,13106.2121731,112.06911260999914,53570.66605392
2023-04-25,11:48:33.000,115,11069902,12805,0,1682423312,13106.225645719991,112.10435826000321,53570.58220848001
2023-04-25,11:48:34.000,115,11069897,12725,0,1682423313,13106.25259096,112.13255478000065,53570.61714408
2023-04-25,11:48:35.000,115,11069920,12925,0,1682423314,13106.239118339996,112.10435826000321,53570.638105440004
2023-04-25,11:48:36.000,115,11069904,12885,0,1682423315,13106.333426680001,112.13960391,53570.60316984
2023-04-25,11:48:37.000,115,11069887,12925,0,1682423316,13106.313217750001,112.14665303999936,53570.59618272
2023-04-25,11:48:38.000,115,11069899,13125,0,1682423317,13106.394053470001,112.15370216999872,53570.63111832001
2023-04-25,11:48:39.000,115,11069911,12525,0,1682423318,13106.414262400001,112.18189869000344,53570.61015696001
2023-04-25,11:48:40.000,115,11069876,12845,0,1682423319,13106.427735019992,112.20304608000151,53570.58220848001
2023-04-25,11:48:41.000,115,11069921,12805,0,1682423320,13106.461416569997,112.2523899900043,53570.6241312
2023-04-25,11:48:42.000,115,11069889,12885,0,1682423321,13106.495098120002,112.26648825000302,53570.67304104
2023-04-25,11:48:43.000,115,11069908,12765,0,1682423322,13106.528779669992,112.25943912000366,53570.63111832001
2023-04-25,11:48:44.000,115,11069933,12765,0,1682423323,13106.495098120002,112.25943912000366,53570.57522136
2023-04-25,11:48:45.000,115,11069904,12725,0,1682423324,13106.515307050002,112.2876356400011,53570.61015696001
2023-04-25,11:48:46.000,115,11069851,12685,0,1682423325,13106.643296939998,112.2876356400011,53570.659066800006
2023-04-25,11:48:47.000,115,11069932,12645,0,1682423326,13106.670242179993,112.3228812899979,53570.659066800006
2023-04-25,11:48:48.000,115,11069927,12685,0,1682423327,13106.676978490003,112.31583215999854,53570.65207968001
2023-04-25,11:48:49.000,115,11069939,12965,0,1682423328,13106.670242179993,112.33697955000389,53570.68002816001
2023-04-25,11:48:50.000,115,11069929,12885,0,1682423329,13106.663505869998,112.33697955000389,53570.65207968001
2023-04-25,11:48:51.000,115,11069883,12845,0,1682423330,13106.670242179993,112.37222520000068,53570.638105440004
2023-04-25,11:48:52.000,115,11069917,12845,0,1682423331,13106.710660039993,112.3228812899979,53570.70098952001
2023-04-25,11:48:53.000,115,11069907,12805,0,1682423332,13106.690451109993,112.40747085000476,53570.74291224
2023-04-25,11:48:54.000,115,11069920,12885,0,1682423333,13106.663505869998,112.35107781000261,53570.78483496
2023-04-25,11:48:55.000,115,11069888,12925,0,1682423334,13106.650033249993,112.34402868000325,53570.71496376
2023-04-25,11:48:56.000,115,11069924,12725,0,1682423335,13106.724132659998,112.33697955000389,53570.826757680006
2023-04-25,11:48:57.000,115,11069942,12725,0,1682423336,13106.697187420003,112.35107781000261,53570.79880920001
2023-04-25,11:48:58.000,115,11069888,12685,0,1682423337,13106.683714799998,112.34402868000325,53570.79182208
2023-04-25,11:48:59.000,115,11069909,13005,0,1682423338,13106.629824319993,112.35107781000261,53570.78483496
2023-04-25,11:49:00.000,115,11069907,12765,0,1682423339,13106.623088009997,112.32993042000453,53570.78483496
2023-04-25,11:49:01.000,115,11069862,12885,0,1682423340,13106.663505869998,112.36517607000133,53570.81977056001
2023-04-25,11:49:02.000,115,11069884,12925,0,1682423341,13106.697187420003,112.37222520000068,53570.854706160004
2023-04-25,11:49:03.000,115,11069903,12845,0,1682423342,13106.629824319993,112.40747085000476,53570.826757680006
2023-04-25,11:49:04.000,115,11069888,12805,0,1682423343,13106.636560630002,112.37222520000068,53570.77784784001
2023-04-25,11:49:05.000,115,11069871,12685,0,1682423344,13106.683714799998,112.36517607000133,53570.91060312
2023-04-25,11:49:06.000,115,11069909,12805,0,1682423345,13106.697187420003,112.35107781000261,53570.854706160004
2023-04-25,11:49:07.000,115,11069916,12565,0,1682423346,13106.683714799998,112.33697955000389,53570.88265464
2023-04-25,11:49:08.000,115,11069903,12765,0,1682423347,13106.656769560002,112.36517607000133,53570.81977056001
2023-04-25,11:49:09.000,115,11069931,12565,0,1682423348,13106.616351700002,112.36517607000133,53570.84771904001
2023-04-25,11:49:10.000,115,11069911,12965,0,1682423349,13106.730868969993,112.35812694000197,53570.91060312
2023-04-25,11:49:11.000,115,11069873,12845,0,1682423350,13106.710660039993,112.37222520000068,53570.91060312
2023-04-25,11:49:12.000,115,11069882,12845,0,1682423351,13106.703923729998,112.3863234599994,53570.854706160004
2023-04-25,11:49:13.000,115,11069891,12845,0,1682423352,13106.676978490003,112.39337258999876,53570.86868040001
2023-04-25,11:49:14.000,115,11069886,12765,0,1682423353,13106.717396349988,112.39337258999876,53570.91060312
2023-04-25,11:49:15.000,115,11069874,12885,0,1682423354,13106.683714799998,112.4356673700022,53570.93156448
2023-04-25,11:49:16.000,115,11069901,12765,0,1682423355,13106.703923729998,112.44976563000091,53570.93156448
2023-04-25,11:49:17.000,115,11069918,12925,0,1682423356,13106.636560630002,112.49206041000434,53570.94553872001
2023-04-25,11:49:18.000,115,11069883,12605,0,1682423357,13106.609615389993,112.47796214999835,53570.93156448
2023-04-25,11:49:19.000,115,11069946,12765,0,1682423358,13106.555724910002,112.4991095400037,53570.875667520006
2023-04-25,11:49:20.000,115,11069907,12525,0,1682423359,13106.575933840002,112.5343551900005,53570.9385516
2023-04-25,11:49:21.000,115,11069900,12605,0,1682423360,13106.535515980002,112.57664997000393,53570.94553872001
2023-04-25,11:49:22.000,115,11069920,12965,0,1682423361,13106.508570739992,112.61894475000008,53570.95252584
2023-04-25,11:49:23.000,115,11069911,13045,0,1682423362,13106.461416569997,112.64009213999816,53570.924577360005
2023-04-25,11:49:24.000,115,11069925,12965,0,1682423363,13106.414262400001,112.71763256999839,53570.854706160004
2023-04-25,11:49:25.000,115,11069904,12965,0,1682423364,13106.353635610001,112.73173083000438,53570.89662888001
2023-04-25,11:49:26.000,115,11069893,12725,0,1682423365,13106.394053470001,112.78812386999925,53570.994448560006
2023-04-25,11:49:27.000,115,11069913,12645,0,1682423366,13106.299745129996,112.83041865000268,53570.924577360005
2023-04-25,11:49:28.000,115,11069891,12685,0,1682423367,13106.313217750001,112.8797625599982,53570.88964176
2023-04-25,11:49:29.000,115,11069879,13125,0,1682423368,13106.178491549996,112.88681169000483,53570.875667520006
2023-04-25,11:49:30.000,115,11069901,12725,0,1682423369,13106.2121731,112.96435211999778,53570.875667520006
2023-04-25,11:49:31.000,115,11069880,12965,0,1682423370,13106.17175524,112.98549951000314,53570.91759024001
2023-04-25,11:49:32.000,115,11069889,12765,0,1682423371,13106.16501892999,113.06303994000336,53570.89662888001
2023-04-25,11:49:33.000,115,11069907,12965,0,1682423372,13106.13133738,113.0912364600008,53570.95252584
2023-04-25,11:49:34.000,115,11069877,12765,0,1682423373,13106.11112845,113.16172776000167,53570.81977056001
2023-04-25,11:49:35.000,115,11069899,12805,0,1682423374,13106.138073689996,113.15467863000231,53570.93156448
2023-04-25,11:49:36.000,115,11069878,12925,0,1682423375,13106.14480999999,113.18287514999975,53570.903616
2023-04-25,11:49:37.000,115,11069861,12965,0,1682423376,13106.19196417,113.22516993000318,53570.96650008001
2023-04-25,11:49:38.000,115,11069906,12725,0,1682423377,13106.205436789991,113.25336645000061,53570.84771904001
2023-04-25,11:49:39.000,115,11069874,12685,0,1682423378,13106.15154631,113.32385775000148,53570.854706160004
2023-04-25,11:49:40.000,115,11069852,12885,0,1682423379,13106.19196417,113.35205426999892,53570.77784784001
2023-04-25,11:49:41.000,115,11069901,12805,0,1682423380,13106.23238203,113.3379560100002,53570.88265464
2023-04-25,11:49:42.000,115,11069893,12605,0,1682423381,13106.279536199996,113.35205426999892,53570.88265464
2023-04-25,11:49:43.000,115,11069890,13045,0,1682423382,13106.319954059996,113.38025079000363,53570.88265464
2023-04-25,11:49:44.000,115,11069917,12765,0,1682423383,13106.353635610001,113.39434905000235,53570.79182208
2023-04-25,11:49:45.000,115,11069908,12805,0,1682423384,13106.414262400001,113.37320166000427,53570.91060312
2023-04-25,11:49:46.000,115,11069918,12645,0,1682423385,13106.427735019992,113.47188948000257,53570.86169328
2023-04-25,11:49:47.000,115,11069878,12765,0,1682423386,13106.481625499997,113.4366438299985,53570.854706160004
2023-04-25,11:49:48.000,115,11069923,12685,0,1682423387,13106.420998709997,113.47188948000257,53570.756886480005
2023-04-25,11:49:49.000,115,11069918,12685,0,1682423388,13106.488361809992,113.48598774000129,53570.826757680006
2023-04-25,11:49:50.000,115,11069888,12725,0,1682423389,13106.548988599992,113.50713512999937,53570.86868040001
2023-04-25,11:49:51.000,115,11069893,12885,0,1682423390,13106.609615389993,113.48598774000129,53570.91759024001
2023-04-25,11:49:52.000,115,11069902,12805,0,1682423391,13106.636560630002,113.53533165000408,53570.89662888001
2023-04-25,11:49:53.000,115,11069896,12525,0,1682423392,13106.575933840002,113.52828252000472,53570.854706160004
2023-04-25,11:49:54.000,115,11069897,12845,0,1682423393,13106.643296939998,113.52123338999809,53570.86868040001
2023-04-25,11:49:55.000,115,11069883,12845,0,1682423394,13106.670242179993,113.56352817000152,53570.88964176
2023-04-25,11:49:56.000,115,11069860,12645,0,1682423395,13106.703923729998,113.57057730000088,53570.8337448
2023-04-25,11:49:57.000,115,11069875,12725,0,1682423396,13106.724132659998,113.53533165000408,53570.903616
2023-04-25,11:49:58.000,115,11069889,12565,0,1682423397,13106.730868969993,113.5846755599996,53570.84771904001
2023-04-25,11:49:59.000,115,11069905,12765,0,1682423398,13106.751077899993,113.56352817000152,53570.81278344
2023-04-25,11:50:00.000,115,11069902,12925,0,1682423399,13106.798232069988,113.59172468999896,53570.91759024001
2023-04-25,11:50:01.000,115,11069934,12605,0,1682423400,13106.831913619993,113.57057730000088,53570.86169328
2023-04-25,11:50:02.000,115,11069887,12725,0,1682423401,13106.858858859989,113.57057730000088,53570.924577360005
2023-04-25,11:50:03.000,115,11069886,12885,0,1682423402,13106.892540409994,113.57762643000024,53570.88964176
2023-04-25,11:50:04.000,115,11069893,12645,0,1682423403,13106.852122549994,113.59172468999896,53570.84771904001
2023-04-25,11:50:05.000,115,11069881,12725,0,1682423404,13106.892540409994,113.59877381999831,53570.903616
2023-04-25,11:50:06.000,115,11069905,12765,0,1682423405,13107.007057679999,113.59172468999896,53570.94553872001
2023-04-25,11:50:07.000,115,11069945,12725,0,1682423406,13107.094629709994,113.57762643000024,53570.994448560006
2023-04-25,11:50:08.000,115,11069945,12845,0,1682423407,13107.12157494999,113.57057730000088,53570.91759024001
2023-04-25,11:50:09.000,115,11069946,12805,0,1682423408,13107.10136601999,113.59172468999896,53570.89662888001
2023-04-25,11:50:10.000,115,11069921,12925,0,1682423409,13107.175465429995,113.56352817000152,53570.88964176
2023-04-25,11:50:11.000,115,11069894,13125,0,1682423410,13107.256301149995,113.55647904000216,53570.994448560006
2023-04-25,11:50:12.000,115,11069878,12765,0,1682423411,13107.2899827,113.57057730000088,53570.903616
2023-04-25,11:50:13.000,115,11069901,12845,0,1682423412,13107.26977377,113.57057730000088,53570.88964176
2023-04-25,11:50:14.000,115,11069851,13005,0,1682423413,13107.316927939995,113.56352817000152,53570.9385516
2023-04-25,11:50:15.000,115,11069855,12965,0,1682423414,13107.41123628,113.59877381999831,53571.022397040004
2023-04-25,11:50:16.000,115,11069938,12645,0,1682423415,13107.438181519996,113.63401947000239,53571.022397040004
2023-04-25,11:50:17.000,115,11069901,12885,0,1682423416,13107.43144521,113.63401947000239,53571.00143568
2023-04-25,11:50:18.000,115,11069878,12645,0,1682423417,13107.465126759991,113.67631424999854,53570.973487200004
2023-04-25,11:50:19.000,115,11069909,12685,0,1682423418,13107.41123628,113.6833633799979,53570.94553872001
2023-04-25,11:50:20.000,115,11069882,12885,0,1682423419,13107.43144521,113.73975642000005,53570.96650008001
2023-04-25,11:50:21.000,115,11069878,12805,0,1682423420,13107.47186307,113.6974616400039,53571.043358400006
2023-04-25,11:50:22.000,115,11069927,12765,0,1682423421,13107.465126759991,113.74680554999941,53571.092268240005
2023-04-25,11:50:23.000,115,11069921,12685,0,1682423422,13107.45165414,113.76795294000476,53571.08528112001
2023-04-25,11:50:24.000,115,11069899,12525,0,1682423423,13107.40449996999,113.78910033000284,53571.043358400006
2023-04-25,11:50:25.000,115,11069919,12925,0,1682423424,13107.438181519996,113.83844423999835,53571.078294
2023-04-25,11:50:26.000,115,11069929,12885,0,1682423425,13107.37081842,113.8595916300037,53571.078294
2023-04-25,11:50:27.000,115,11069896,12725,0,1682423426,13107.41123628,113.87368989000242,53571.05034552
2023-04-25,11:50:28.000,115,11069905,12845,0,1682423427,13107.35060949,113.95123032000265,53571.00143568
2023-04-25,11:50:29.000,115,11069921,12685,0,1682423428,13107.296719009995,113.91598466999858,53570.98047432
2023-04-25,11:50:30.000,115,11069922,12805,0,1682423429,13107.36408210999,113.97942684000009,53571.05733264
2023-04-25,11:50:31.000,115,11069918,13165,0,1682423430,13107.39102735,113.95123032000265,53571.10624248
2023-04-25,11:50:32.000,115,11069904,12725,0,1682423431,13107.337136869995,114.02877075000288,53571.06431976001
2023-04-25,11:50:33.000,115,11069882,12765,0,1682423432,13107.32366424999,114.00057422999816,53570.98047432
2023-04-25,11:50:34.000,115,11069917,12765,0,1682423433,13107.36408210999,114.03581988000224,53571.03637128001
2023-04-25,11:50:35.000,115,11069921,12965,0,1682423434,13107.33040056,114.06401639999967,53571.00143568
2023-04-25,11:50:36.000,115,11069911,12845,0,1682423435,13107.34387317999,114.1063111800031,53570.98746144001
2023-04-25,11:50:37.000,115,11069903,12925,0,1682423436,13107.377554729996,114.12040944000182,53571.00143568
2023-04-25,11:50:38.000,115,11069901,12605,0,1682423437,13107.35060949,114.11336031000246,53570.95951296
2023-04-25,11:50:39.000,115,11069906,12725,0,1682423438,13107.397763659996,114.15565508999862,53570.98047432
2023-04-25,11:50:40.000,115,11069851,12765,0,1682423439,13107.458390449996,114.16270421999798,53571.00143568
2023-04-25,11:50:41.000,115,11069931,12805,0,1682423440,13107.485335689991,114.16975335000461,53571.022397040004
2023-04-25,11:50:42.000,115,11069913,12925,0,1682423441,13107.478599379996,114.18385161000333,53571.00143568
2023-04-25,11:50:43.000,115,11069917,12885,0,1682423442,13107.505544619991,114.22614638999949,53570.91759024001
2023-04-25,11:50:44.000,115,11069923,12765,0,1682423443,13107.545962479991,114.2402446499982,53570.95951296
2023-04-25,11:50:45.000,115,11069925,12925,0,1682423444,13107.626798199992,114.20499900000141,53570.96650008001
2023-04-25,11:50:46.000,115,11069841,12725,0,1682423445,13107.707633919992,114.21204813000077,53570.98746144001
2023-04-25,11:50:47.000,115,11069897,12925,0,1682423446,13107.721106539997,114.21204813000077,53571.03637128001
2023-04-25,11:50:48.000,115,11069888,12925,0,1682423447,13107.815414880002,114.26139204000356,53570.98047432
2023-04-25,11:50:49.000,115,11069957,12485,0,1682423448,13107.835623810002,114.21204813000077,53570.89662888001
2023-04-25,11:50:50.000,115,11069954,12965,0,1682423449,13107.896250600003,114.21204813000077,53570.96650008001
2023-04-25,11:50:51.000,115,11069897,12805,0,1682423450,13107.950141079993,114.26139204000356,53571.00143568
2023-04-25,11:50:52.000,115,11069891,12605,0,1682423451,13108.057922039989,114.23319551999884,53571.03637128001
2023-04-25,11:50:53.000,115,11069916,12925,0,1682423452,13108.004031559998,114.26139204000356,53570.96650008001
2023-04-25,11:50:54.000,115,11069909,12605,0,1682423453,13108.098339899989,114.289588560001,53570.98047432
2023-04-25,11:50:55.000,115,11069891,12845,0,1682423454,13108.172439309994,114.26844117000292,53571.05733264
2023-04-25,11:50:56.000,115,11069897,12925,0,1682423455,13108.233066099994,114.22614638999949,53571.043358400006
2023-04-25,11:50:57.000,115,11069909,13045,0,1682423456,13108.26674765,114.22614638999949,53571.03637128001
2023-04-25,11:50:58.000,115,11069861,12845,0,1682423457,13108.30042919999,114.2402446499982,53570.994448560006
2023-04-25,11:50:59.000,115,11069935,12965,0,1682423458,13108.26001133999,114.24729378000484,53570.94553872001
2023-04-25,11:51:00.000,115,11069887,12605,0,1682423459,13108.293692889994,114.2402446499982,53570.95252584
2023-04-25,11:51:01.000,115,11069899,12965,0,1682423460,13108.42168277999,114.19794987000205,53571.03637128001
2023-04-25,11:51:02.000,115,11069911,12925,0,1682423461,13108.44862802,114.22614638999949,53571.092268240005
2023-04-25,11:51:03.000,115,11069906,12805,0,1682423462,13108.475573259995,114.21204813000077,53571.022397040004
2023-04-25,11:51:04.000,115,11069911,12765,0,1682423463,13108.46210063999,114.23319551999884,53571.05034552
2023-04-25,11:51:05.000,115,11069927,12765,0,1682423464,13108.50251849999,114.20499900000141,53571.06431976001
2023-04-25,11:51:06.000,115,11069913,12965,0,1682423465,13108.52946374,114.21204813000077,53571.09925536
2023-04-25,11:51:07.000,115,11069918,12685,0,1682423466,13108.576617909996,114.2402446499982,53571.12021672
2023-04-25,11:51:08.000,115,11069943,12965,0,1682423467,13108.61029946,114.19794987000205,53571.10624248
2023-04-25,11:51:09.000,115,11069876,13005,0,1682423468,13108.637244699996,114.18385161000333,53571.02938416
2023-04-25,11:51:10.000,115,11069868,12685,0,1682423469,13108.643981009991,114.21909726000013,53571.03637128001
2023-04-25,11:51:11.000,115,11069905,12765,0,1682423470,13108.684398869991,114.19794987000205,53571.07130688
2023-04-25,11:51:12.000,115,11069868,12965,0,1682423471,13108.731553040001,114.18385161000333,53571.1481652
2023-04-25,11:51:13.000,115,11069900,12885,0,1682423472,13108.724816729991,114.21204813000077,53571.078294
2023-04-25,11:51:14.000,115,11069898,13005,0,1682423473,13108.684398869991,114.19794987000205,53571.06431976001
2023-04-25,11:51:15.000,115,11069892,12845,0,1682423474,13108.724816729991,114.16975335000461,53571.03637128001
2023-04-25,11:51:16.000,115,11069896,12965,0,1682423475,13108.805652449992,114.19090074000269,53571.11322960001
2023-04-25,11:51:17.000,115,11069915,12885,0,1682423476,13108.839333999997,114.17680248000397,53571.09925536
2023-04-25,11:51:18.000,115,11069889,12805,0,1682423477,13108.825861379992,114.18385161000333,53571.05733264
2023-04-25,11:51:19.000,115,11069856,12925,0,1682423478,13108.893224480002,114.18385161000333,53571.09925536
2023-04-25,11:51:20.000,115,11069912,13125,0,1682423479,13108.967323889992,114.15565508999862,53571.190087920004
2023-04-25,11:51:21.000,115,11069922,13125,0,1682423480,13108.987532819992,114.19794987000205,53571.11322960001
2023-04-25,11:51:22.000,115,11069883,12885,0,1682423481,13109.001005439997,114.17680248000397,53571.12021672
2023-04-25,11:51:23.000,115,11069898,12645,0,1682423482,13109.027950679993,114.19794987000205,53571.13419096001
2023-04-25,11:51:24.000,115,11069892,12685,0,1682423483,13108.994269130002,114.19090074000269,53571.09925536
2023-04-25,11:51:25.000,115,11069858,13005,0,1682423484,13109.021214369997,114.24729378000484,53571.12720384
2023-04-25,11:51:26.000,115,11069911,12965,0,1682423485,13109.122259019998,114.21909726000013,53571.2180364
2023-04-25,11:51:27.000,115,11069884,12725,0,1682423486,13109.176149499988,114.2543429100042,53571.2180364
2023-04-25,11:51:28.000,115,11069867,12805,0,1682423487,13109.176149499988,114.27549030000228,53571.24598488
2023-04-25,11:51:29.000,115,11069917,13045,0,1682423488,13109.135731640003,114.23319551999884,53571.1481652
2023-04-25,11:51:30.000,115,11069949,12885,0,1682423489,13109.203094739998,114.21909726000013,53571.23201064001
2023-04-25,11:51:31.000,115,11069906,12845,0,1682423490,13109.223303669998,114.26844117000292,53571.20406216001
2023-04-25,11:51:32.000,115,11069880,12685,0,1682423491,13109.263721529998,114.26844117000292,53571.2180364
2023-04-25,11:51:33.000,115,11069908,12645,0,1682423492,13109.230039979993,114.31778507999843,53571.19707504
2023-04-25,11:51:34.000,115,11069912,12525,0,1682423493,13109.256985219989,114.29663769000035,53571.25297200001
2023-04-25,11:51:35.000,115,11069929,12805,0,1682423494,13109.337820939989,114.28253943000163,53571.259959120005
2023-04-25,11:51:36.000,115,11069864,12685,0,1682423495,13109.297403079989,114.31778507999843,53571.259959120005
2023-04-25,11:51:37.000,115,11069873,13005,0,1682423496,13109.310875699994,114.3530307300025,53571.22502352
2023-04-25,11:51:38.000,115,11069862,12805,0,1682423497,13109.297403079989,114.33188334000442,53571.23899776
2023-04-25,11:51:39.000,115,11069891,12765,0,1682423498,13109.256985219989,114.31073594999907,53571.211049280006
2023-04-25,11:51:40.000,115,11069926,12685,0,1682423499,13109.203094739998,114.36007986000186,53571.18310080001
2023-04-25,11:51:41.000,115,11069872,12965,0,1682423500,13109.122259019998,114.37417812000058,53571.12021672
2023-04-25,11:51:42.000,115,11069858,12805,0,1682423501,13109.263721529998,114.36007986000186,53571.357778800004
2023-04-25,11:51:43.000,115,11069896,12925,0,1682423502,13109.297403079989,114.3530307300025,53571.308868960004
2023-04-25,11:51:44.000,115,11069908,12605,0,1682423503,13109.283930459998,114.36712899000122,53571.39970152001
2023-04-25,11:51:45.000,115,11069927,13005,0,1682423504,13109.297403079989,114.40237463999802,53571.357778800004
2023-04-25,11:51:46.000,115,11069875,12725,0,1682423505,13109.297403079989,114.41647290000401,53571.36476592
2023-04-25,11:51:47.000,115,11069876,12725,0,1682423506,13109.223303669998,114.41647290000401,53571.308868960004
2023-04-25,11:51:48.000,115,11069898,12765,0,1682423507,13109.189622119993,114.43762029000209,53571.2879076
2023-04-25,11:51:49.000,115,11069942,12685,0,1682423508,13109.142467949998,114.44466942000145,53571.32284320001
2023-04-25,11:51:50.000,115,11069891,12885,0,1682423509,13109.209831049993,114.4517185500008,53571.35079168001
2023-04-25,11:51:51.000,115,11069900,12925,0,1682423510,13109.203094739998,114.41647290000401,53571.329830320006
2023-04-25,11:51:52.000,115,11069883,12485,0,1682423511,13109.209831049993,114.41647290000401,53571.357778800004
2023-04-25,11:51:53.000,115,11069865,12605,0,1682423512,13109.149204259993,114.40237463999802,53571.329830320006
2023-04-25,11:51:54.000,115,11069897,12685,0,1682423513,13109.216567359988,114.40942377000465,53571.34380456
2023-04-25,11:51:55.000,115,11069903,12525,0,1682423514,13109.236776289988,114.40237463999802,53571.35079168001
2023-04-25,11:51:56.000,115,11069906,12965,0,1682423515,13109.236776289988,114.38122724999994,53571.37175304001
2023-04-25,11:51:57.000,115,11069904,12885,0,1682423516,13109.216567359988,114.38122724999994,53571.36476592
2023-04-25,11:51:58.000,115,11069935,12805,0,1682423517,13109.290666769994,114.33188334000442,53571.41367576
2023-04-25,11:51:59.000,115,11069892,12565,0,1682423518,13109.283930459998,114.3530307300025,53571.37175304001
2023-04-25,11:52:00.000,115,11069948,13045,0,1682423519,13109.243512599998,114.28253943000163,53571.36476592
2023-04-25,11:52:01.000,115,11069902,12805,0,1682423520,13109.304139389998,114.29663769000035,53571.38572728
2023-04-25,11:52:02.000,115,11069884,12685,0,1682423521,13109.263721529998,114.27549030000228,53571.378740160006
2023-04-25,11:52:03.000,115,11069936,13045,0,1682423522,13109.263721529998,114.27549030000228,53571.40668864
2023-04-25,11:52:04.000,115,11069837,12925,0,1682423523,13109.223303669998,114.21909726000013,53571.36476592
2023-04-25,11:52:05.000,115,11069859,12845,0,1682423524,13109.216567359988,114.2543429100042,53571.36476592
2023-04-25,11:52:06.000,115,11069912,12805,0,1682423525,13109.243512599998,114.23319551999884,53571.44861136001
2023-04-25,11:52:07.000,115,11069885,12565,0,1682423526,13109.243512599998,114.20499900000141,53571.43463712
2023-04-25,11:52:08.000,115,11069909,12765,0,1682423527,13109.209831049993,114.19090074000269,53571.44162424
2023-04-25,11:52:09.000,115,11069863,12845,0,1682423528,13109.135731640003,114.15565508999862,53571.43463712
2023-04-25,11:52:10.000,115,11069874,12725,0,1682423529,13109.149204259993,114.16270421999798,53571.36476592
2023-04-25,11:52:11.000,115,11069928,12725,0,1682423530,13109.108786399993,114.16975335000461,53571.42066288001
2023-04-25,11:52:12.000,115,11069908,12925,0,1682423531,13109.061632229997,114.13450770000054,53571.43463712
2023-04-25,11:52:13.000,115,11069875,12845,0,1682423532,13108.967323889992,114.15565508999862,53571.34380456
2023-04-25,11:52:14.000,115,11069871,12845,0,1682423533,13108.947114959992,114.13450770000054,53571.41367576
2023-04-25,11:52:15.000,115,11069909,12685,0,1682423534,13108.913433410002,114.13450770000054,53571.41367576
2023-04-25,11:52:16.000,115,11069906,12965,0,1682423535,13108.893224480002,114.16270421999798,53571.44162424
2023-04-25,11:52:17.000,115,11069924,12805,0,1682423536,13108.859542929997,114.1415568299999,53571.45559848
2023-04-25,11:52:18.000,115,11069936,12645,0,1682423537,13108.765234589991,114.15565508999862,53571.40668864
2023-04-25,11:52:19.000,115,11069908,12845,0,1682423538,13108.718080419996,114.21204813000077,53571.38572728
2023-04-25,11:52:20.000,115,11069895,12805,0,1682423539,13108.65071732,114.19090074000269,53571.32284320001
2023-04-25,11:52:21.000,115,11069900,13005,0,1682423540,13108.65071732,114.21204813000077,53571.41367576
2023-04-25,11:52:22.000,115,11069913,12645,0,1682423541,13108.637244699996,114.23319551999884,53571.40668864
2023-04-25,11:52:23.000,115,11069914,12925,0,1682423542,13108.61029946,114.23319551999884,53571.37175304001
2023-04-25,11:52:24.000,115,11069900,12845,0,1682423543,13108.54293635999,114.29663769000035,53571.31585608
2023-04-25,11:52:25.000,115,11069901,12885,0,1682423544,13108.596826839996,114.26844117000292,53571.378740160006
2023-04-25,11:52:26.000,115,11069903,12885,0,1682423545,13108.58335421999,114.30368681999971,53571.34380456
2023-04-25,11:52:27.000,115,11069902,12885,0,1682423546,13108.556408979995,114.31073594999907,53571.308868960004
2023-04-25,11:52:28.000,115,11069896,12805,0,1682423547,13108.44862802,114.33188334000442,53571.23899776
2023-04-25,11:52:29.000,115,11069897,12845,0,1682423548,13108.515991119995,114.33188334000442,53571.34380456
2023-04-25,11:52:30.000,115,11069896,12685,0,1682423549,13108.536200049995,114.33188334000442,53571.30188184001
2023-04-25,11:52:31.000,115,11069900,12845,0,1682423550,13108.556408979995,114.30368681999971,53571.31585608
2023-04-25,11:52:32.000,115,11069843,12765,0,1682423551,13108.54967267,114.31073594999907,53571.32284320001
2023-04-25,11:52:33.000,115,11069853,12445,0,1682423552,13108.54293635999,114.30368681999971,53571.357778800004
2023-04-25,11:52:34.000,115,11069927,12965,0,1682423553,13108.455364329995,114.30368681999971,53571.24598488
2023-04-25,11:52:35.000,115,11069890,12925,0,1682423554,13108.475573259995,114.29663769000035,53571.259959120005
2023-04-25,11:52:36.000,115,11069895,12765,0,1682423555,13108.52272742999,114.289588560001,53571.30188184001
2023-04-25,11:52:37.000,115,11069864,12685,0,1682423556,13108.48230956999,114.289588560001,53571.23201064001
2023-04-25,11:52:38.000,115,11069869,12885,0,1682423557,13108.42841909,114.2402446499982,53571.20406216001
2023-04-25,11:52:39.000,115,11069840,13045,0,1682423558,13108.46210063999,114.26139204000356,53571.30188184001
2023-04-25,11:52:40.000,115,11069918,12805,0,1682423559,13108.44862802,114.2543429100042,53571.26694624
2023-04-25,11:52:41.000,115,11069875,12965,0,1682423560,13108.435155399995,114.2543429100042,53571.2879076
2023-04-25,11:52:42.000,115,11069918,12845,0,1682423561,13108.38126491999,114.23319551999884,53571.259959120005
2023-04-25,11:52:43.000,115,11069912,12685,0,1682423562,13108.26674765,114.24729378000484,53571.19707504
2023-04-25,11:52:44.000,115,11069926,12765,0,1682423563,13108.212857169994,114.24729378000484,53571.18310080001
2023-04-25,11:52:45.000,115,11069914,12765,0,1682423564,13108.21959347999,114.2402446499982,53571.259959120005
2023-04-25,11:52:46.000,115,11069925,12845,0,1682423565,13108.19938454999,114.22614638999949,53571.25297200001
2023-04-25,11:52:47.000,115,11069906,12925,0,1682423566,13108.172439309994,114.22614638999949,53571.259959120005
2023-04-25,11:52:48.000,115,11069910,12765,0,1682423567,13108.091603589994,114.20499900000141,53571.259959120005
2023-04-25,11:52:49.000,115,11069948,12885,0,1682423568,13108.057922039989,114.19794987000205,53571.259959120005
2023-04-25,11:52:50.000,115,11069912,12765,0,1682423569,13107.929932149993,114.2402446499982,53571.141178080004
2023-04-25,11:52:51.000,115,11069909,12485,0,1682423570,13107.869305359993,114.2402446499982,53571.141178080004
2023-04-25,11:52:52.000,115,11069899,12925,0,1682423571,13107.849096429993,114.2543429100042,53571.12021672
2023-04-25,11:52:53.000,115,11069929,12965,0,1682423572,13107.842360119997,114.26139204000356,53571.17611368
2023-04-25,11:52:54.000,115,11069936,12925,0,1682423573,13107.842360119997,114.2543429100042,53571.22502352
2023-04-25,11:52:55.000,115,11069915,12845,0,1682423574,13107.788469639992,114.31778507999843,53571.190087920004
2023-04-25,11:52:56.000,115,11069927,13125,0,1682423575,13107.795205950002,114.32483420999779,53571.16912656
2023-04-25,11:52:57.000,115,11069899,12805,0,1682423576,13107.768260709992,114.30368681999971,53571.12021672
2023-04-25,11:52:58.000,115,11069908,12845,0,1682423577,13107.741315469997,114.32483420999779,53571.12720384
2023-04-25,11:52:59.000,115,11069901,12605,0,1682423578,13107.707633919992,114.33893247000378,53571.022397040004
2023-04-25,11:53:00.000,115,11069849,12605,0,1682423579,13107.694161300002,114.33893247000378,53571.03637128001
2023-04-25,11:53:01.000,115,11069875,12965,0,1682423580,13107.748051779992,114.36007986000186,53571.07130688
2023-04-25,11:53:02.000,115,11069895,12925,0,1682423581,13107.781733329997,114.33188334000442,53571.12021672
2023-04-25,11:53:03.000,115,11069913,12765,0,1682423582,13107.774997020002,114.36007986000186,53571.05034552
2023-04-25,11:53:04.000,115,11069894,12605,0,1682423583,13107.741315469997,114.34598160000314,53570.98746144001
2023-04-25,11:53:05.000,115,11069894,13045,0,1682423584,13107.788469639992,114.36712899000122,53571.06431976001
2023-04-25,11:53:06.000,115,11069914,12805,0,1682423585,13107.815414880002,114.37417812000058,53571.0084228
2023-04-25,11:53:07.000,115,11069911,12925,0,1682423586,13107.822151189997,114.33893247000378,53570.994448560006
2023-04-25,11:53:08.000,115,11069916,12965,0,1682423587,13107.774997020002,114.36007986000186,53570.88964176
2023-04-25,11:53:09.000,115,11069920,12605,0,1682423588,13107.795205950002,114.36007986000186,53570.98746144001
2023-04-25,11:53:10.000,115,11069893,12645,0,1682423589,13107.869305359993,114.3530307300025,53570.994448560006
2023-04-25,11:53:11.000,115,11069904,12565,0,1682423590,13107.876041670002,114.33893247000378,53570.994448560006
2023-04-25,11:53:12.000,115,11069909,12965,0,1682423591,13107.842360119997,114.3530307300025,53571.01540992001
2023-04-25,11:53:13.000,115,11069887,12805,0,1682423592,13107.855832740002,114.36007986000186,53570.94553872001
2023-04-25,11:53:14.000,115,11069922,12805,0,1682423593,13107.822151189997,114.36007986000186,53570.91759024001
2023-04-25,11:53:15.000,115,11069918,12885,0,1682423594,13107.828887499993,114.36712899000122,53570.98047432
2023-04-25,11:53:16.000,115,11069912,12965,0,1682423595,13107.795205950002,114.3882763799993,53570.95252584
2023-04-25,11:53:17.000,115,11069878,12925,0,1682423596,13107.795205950002,114.40237463999802,53570.9385516
2023-04-25,11:53:18.000,115,11069872,12685,0,1682423597,13107.768260709992,114.40237463999802,53570.924577360005
2023-04-25,11:53:19.000,115,11069893,12565,0,1682423598,13107.761524399997,114.47286593999888,53570.95252584
2023-04-25,11:53:20.000,115,11069932,13165,0,1682423599,13107.754788090002,114.46581680999952,53571.0084228
2023-04-25,11:53:21.000,115,11069891,12765,0,1682423600,13107.687424989992,114.52220985000167,53570.95252584
2023-04-25,11:53:22.000,115,11069893,12845,0,1682423601,13107.707633919992,114.55745549999847,53570.94553872001
2023-04-25,11:53:23.000,115,11069892,12645,0,1682423602,13107.633534510001,114.60679941000126,53570.903616
2023-04-25,11:53:24.000,115,11069926,12965,0,1682423603,13107.606589269992,114.58565202000318,53570.86169328
2023-04-25,11:53:25.000,115,11069907,12885,0,1682423604,13107.613325580001,114.64204505999805,53570.95951296
2023-04-25,11:53:26.000,115,11069880,12805,0,1682423605,13107.640270819997,114.64909419000469,53570.98047432
2023-04-25,11:53:27.000,115,11069921,12685,0,1682423606,13107.633534510001,114.70548722999956,53570.94553872001
2023-04-25,11:53:28.000,115,11069924,12805,0,1682423607,13107.653743440002,114.74073288000363,53571.0084228
2023-04-25,11:53:29.000,115,11069899,12845,0,1682423608,13107.586380339992,114.76188027000171,53570.875667520006
2023-04-25,11:53:30.000,115,11069909,12725,0,1682423609,13107.667216059992,114.76892940000107,53570.91060312
2023-04-25,11:53:31.000,115,11069891,12845,0,1682423610,13107.640270819997,114.78302765999979,53570.9385516
2023-04-25,11:53:32.000,115,11069909,12925,0,1682423611,13107.620061889997,114.79007678999915,53570.86169328
2023-04-25,11:53:33.000,115,11069930,12765,0,1682423612,13107.667216059992,114.80417504999787,53570.854706160004
2023-04-25,11:53:34.000,115,11069901,12805,0,1682423613,13107.727842849992,114.8112241800045,53570.84771904001
2023-04-25,11:53:35.000,115,11069861,12885,0,1682423614,13107.788469639992,114.8112241800045,53570.91759024001
2023-04-25,11:53:36.000,115,11069902,12885,0,1682423615,13107.822151189997,114.81827331000386,53570.903616
2023-04-25,11:53:37.000,115,11069897,12605,0,1682423616,13107.862569049998,114.83942070000194,53570.88964176
2023-04-25,11:53:38.000,115,11069922,12845,0,1682423617,13107.896250600003,114.87466634999873,53570.86868040001
2023-04-25,11:53:39.000,115,11069921,12565,0,1682423618,13107.869305359993,114.88876461000473,53570.875667520006
2023-04-25,11:53:40.000,115,11069887,12965,0,1682423619,13107.929932149993,114.88876461000473,53570.88265464
2023-04-25,11:53:41.000,115,11069886,12965,0,1682423620,13107.970350009993,114.90286287000345,53570.88964176
2023-04-25,11:53:42.000,115,11069948,12965,0,1682423621,13108.030976799993,114.9099120000028,53570.924577360005
2023-04-25,11:53:43.000,115,11069925,12645,0,1682423622,13108.010767869993,114.89581374000409,53570.86868040001
2023-04-25,11:53:44.000,115,11069890,12565,0,1682423623,13108.044449419998,114.90286287000345,53570.875667520006
2023-04-25,11:53:45.000,115,11069910,12645,0,1682423624,13108.030976799993,114.92401026000152,53570.854706160004
2023-04-25,11:53:46.000,115,11069909,12805,0,1682423625,13108.138757759989,114.9099120000028,53570.98746144001
2023-04-25,11:53:47.000,115,11069877,12805,0,1682423626,13108.138757759989,114.91696113000216,53570.94553872001
2023-04-25,11:53:48.000,115,11069856,12965,0,1682423627,13108.145494069999,114.9451576499996,53570.95951296
2023-04-25,11:53:49.000,115,11069909,12925,0,1682423628,13108.152230379994,114.9451576499996,53570.9385516
2023-04-25,11:53:50.000,115,11069907,12645,0,1682423629,13108.19938454999,114.95220677999896,53570.88964176
2023-04-25,11:53:51.000,115,11069908,12605,0,1682423630,13108.253275029994,114.98745243000303,53570.994448560006
2023-04-25,11:53:52.000,115,11069890,12965,0,1682423631,13108.293692889994,114.96630503999768,53571.022397040004
2023-04-25,11:53:53.000,115,11069940,12765,0,1682423632,13108.293692889994,115.00859982000111,53570.994448560006
2023-04-25,11:53:54.000,115,11069943,12845,0,1682423633,13108.233066099994,115.03679633999855,53570.91759024001
2023-04-25,11:53:55.000,115,11069928,12405,0,1682423634,13108.28022026999,115.03679633999855,53570.93156448
2023-04-25,11:53:56.000,115,11069900,13005,0,1682423635,13108.3677923,115.05089460000454,53570.98047432
2023-04-25,11:53:57.000,115,11069893,12845,0,1682423636,13108.36105598999,115.0438454699979,53571.022397040004
2023-04-25,11:53:58.000,115,11069870,13005,0,1682423637,13108.354319679995,115.0438454699979,53570.973487200004
2023-04-25,11:53:59.000,115,11069902,12725,0,1682423638,13108.394737539995,115.05089460000454,53571.05733264
2023-04-25,11:54:00.000,115,11069903,12885,0,1682423639,13108.455364329995,115.07204199000262,53571.07130688
2023-04-25,11:54:01.000,115,11069935,12965,0,1682423640,13108.435155399995,115.07204199000262,53571.06431976001
2023-04-25,11:54:02.000,115,11069899,12725,0,1682423641,13108.50251849999,115.06499286000326,53571.02938416
2023-04-25,11:54:03.000,115,11069902,12685,0,1682423642,13108.46883695,115.05089460000454,53570.98047432
2023-04-25,11:54:04.000,115,11069892,12765,0,1682423643,13108.54293635999,115.06499286000326,53571.01540992001
2023-04-25,11:54:05.000,115,11069907,12845,0,1682423644,13108.576617909996,115.10023851000005,53571.07130688
2023-04-25,11:54:06.000,115,11069900,12885,0,1682423645,13108.65071732,115.10023851000005,53571.08528112001
2023-04-25,11:54:07.000,115,11069880,12845,0,1682423646,13108.704607799991,115.07909112000198,53571.15515232001
2023-04-25,11:54:08.000,115,11069936,12845,0,1682423647,13108.738289349996,115.07909112000198,53571.12720384
2023-04-25,11:54:09.000,115,11069918,12805,0,1682423648,13108.738289349996,115.08614025000134,53571.11322960001
2023-04-25,11:54:10.000,115,11069931,12765,0,1682423649,13108.758498279996,115.11433676999877,53571.141178080004
2023-04-25,11:54:11.000,115,11069873,13125,0,1682423650,13108.819125069997,115.14253329000348,53571.16912656
2023-04-25,11:54:12.000,115,11069867,12765,0,1682423651,13108.873015550002,115.12138589999813,53571.09925536
2023-04-25,11:54:13.000,115,11069903,12765,0,1682423652,13108.819125069997,115.12138589999813,53571.15515232001
2023-04-25,11:54:14.000,115,11069867,12885,0,1682423653,13108.886488169992,115.13548416000413,53571.11322960001
2023-04-25,11:54:15.000,115,11069896,12845,0,1682423654,13108.987532819992,115.14253329000348,53571.25297200001
2023-04-25,11:54:16.000,115,11069858,12725,0,1682423655,13109.021214369997,115.18482806999964,53571.33681744
2023-04-25,11:54:17.000,115,11069908,12765,0,1682423656,13109.054895920002,115.17072981000092,53571.31585608
2023-04-25,11:54:18.000,115,11069891,12925,0,1682423657,13109.027950679993,115.20597545999772,53571.27393336
2023-04-25,11:54:19.000,115,11069892,12885,0,1682423658,13109.027950679993,115.21302459000435,53571.27393336
2023-04-25,11:54:20.000,115,11069906,12605,0,1682423659,13109.041423299997,115.22712285000307,53571.26694624
2023-04-25,11:54:21.000,115,11069943,12885,0,1682423660,13109.081841159998,115.21302459000435,53571.35079168001
2023-04-25,11:54:22.000,115,11069932,12805,0,1682423661,13109.128995329993,115.24122111000179,53571.40668864
2023-04-25,11:54:23.000,115,11069919,12685,0,1682423662,13109.115522710003,115.27646675999858,53571.33681744
2023-04-25,11:54:24.000,115,11069953,12685,0,1682423663,13109.122259019998,115.29761415000394,53571.357778800004
2023-04-25,11:54:25.000,115,11069855,13085,0,1682423664,13109.128995329993,115.29761415000394,53571.44861136001
2023-04-25,11:54:26.000,115,11069872,12565,0,1682423665,13109.088577469993,115.35400718999881,53571.3927144
2023-04-25,11:54:27.000,115,11069943,12765,0,1682423666,13109.115522710003,115.33285980000073,53571.357778800004
2023-04-25,11:54:28.000,115,11069912,12925,0,1682423667,13109.048159609993,115.41040023000096,53571.3927144
2023-04-25,11:54:29.000,115,11069902,12725,0,1682423668,13109.054895920002,115.41744936000032,53571.43463712
2023-04-25,11:54:30.000,115,11069891,12845,0,1682423669,13109.115522710003,115.4385967499984,53571.4625856
2023-04-25,11:54:31.000,115,11069874,12685,0,1682423670,13109.135731640003,115.45269501000439,53571.476559840004
2023-04-25,11:54:32.000,115,11069879,12685,0,1682423671,13109.102050089998,115.51613717999862,53571.46957272001
2023-04-25,11:54:33.000,115,11069902,12885,0,1682423672,13109.081841159998,115.56548109000141,53571.44162424
2023-04-25,11:54:34.000,115,11069915,12805,0,1682423673,13109.108786399993,115.59367760999885,53571.48354696
2023-04-25,11:54:35.000,115,11069910,12885,0,1682423674,13109.102050089998,115.63597239000228,53571.497521200006
2023-04-25,11:54:36.000,115,11069898,12765,0,1682423675,13109.115522710003,115.62892326000292,53571.51149544
2023-04-25,11:54:37.000,115,11069882,12725,0,1682423676,13109.149204259993,115.650070650001,53571.50450832
2023-04-25,11:54:38.000,115,11069895,12805,0,1682423677,13109.169413189993,115.7135128200025,53571.546431040006
2023-04-25,11:54:39.000,115,11069904,12965,0,1682423678,13109.122259019998,115.7135128200025,53571.546431040006
2023-04-25,11:54:40.000,115,11069887,12725,0,1682423679,13109.162676879998,115.7135128200025,53571.546431040006
2023-04-25,11:54:41.000,115,11069868,13085,0,1682423680,13109.182885809998,115.76285672999802,53571.48354696
2023-04-25,11:54:42.000,115,11069899,12925,0,1682423681,13109.189622119993,115.7487584699993,53571.5324568
2023-04-25,11:54:43.000,115,11069905,12725,0,1682423682,13109.256985219989,115.77695499000401,53571.56739240001
2023-04-25,11:54:44.000,115,11069892,12605,0,1682423683,13109.290666769994,115.76990586000466,53571.58835376001
2023-04-25,11:54:45.000,115,11069900,12605,0,1682423684,13109.283930459998,115.78400412000337,53571.57437952
2023-04-25,11:54:46.000,115,11069897,12845,0,1682423685,13109.358029869989,115.78400412000337,53571.58136664
2023-04-25,11:54:47.000,115,11069915,12605,0,1682423686,13109.48601976,115.76990586000466,53571.665212080006
2023-04-25,11:54:48.000,115,11069897,12565,0,1682423687,13109.52643762,115.7487584699993,53571.65123784
2023-04-25,11:54:49.000,115,11069920,12445,0,1682423688,13109.573591789995,115.69941456000379,53571.63027648
2023-04-25,11:54:50.000,115,11069927,12805,0,1682423689,13109.64095488999,115.73466021000058,53571.65822496001
2023-04-25,11:54:51.000,115,11069865,12725,0,1682423690,13109.72179060999,115.72761108000122,53571.68617344001
2023-04-25,11:54:52.000,115,11069885,12685,0,1682423691,13109.816098949996,115.69941456000379,53571.693160560004
2023-04-25,11:54:53.000,115,11069916,12885,0,1682423692,13109.86998943,115.7135128200025,53571.63027648
2023-04-25,11:54:54.000,115,11069894,12685,0,1682423693,13109.923879909991,115.65711978000036,53571.67918632
2023-04-25,11:54:55.000,115,11069923,12725,0,1682423694,13110.105760279992,115.58662847999949,53571.78399312001
2023-04-25,11:54:56.000,115,11069927,12605,0,1682423695,13110.146178139992,115.54433370000334,53571.77001888
2023-04-25,11:54:57.000,115,11069899,12765,0,1682423696,13110.220277549997,115.54433370000334,53571.714121920006
2023-04-25,11:54:58.000,115,11069873,12685,0,1682423697,13110.321322199998,115.52318630999798,53571.80495448001
2023-04-25,11:54:59.000,115,11069898,12725,0,1682423698,13110.348267439993,115.48794066000119,53571.78399312001
2023-04-25,11:55:00.000,115,11069919,12925,0,1682423699,13110.381948989998,115.48794066000119,53571.79796736
2023-04-25,11:55:01.000,115,11069893,12605,0,1682423700,13110.469521019993,115.5020389199999,53571.860851440004
2023-04-25,11:55:02.000,115,11069943,12885,0,1682423701,13110.563829359999,115.43154761999904,53571.88879992
2023-04-25,11:55:03.000,115,11069920,12725,0,1682423702,13110.584038289999,115.4385967499984,53571.860851440004
2023-04-25,11:55:04.000,115,11069881,12605,0,1682423703,13110.577301979989,115.41744936000032,53571.86783856
2023-04-25,11:55:05.000,115,11069940,12885,0,1682423704,13110.67834662999,115.4385967499984,53571.97264536001
2023-04-25,11:55:06.000,115,11069879,12605,0,1682423705,13110.65813769999,115.43154761999904,53571.9866196
2023-04-25,11:55:07.000,115,11069929,12765,0,1682423706,13110.712028179994,115.39630197000224,53572.028542320004
2023-04-25,11:55:08.000,115,11069899,12725,0,1682423707,13110.63792876999,115.48089153000183,53571.87482568001
2023-04-25,11:55:09.000,115,11069880,12645,0,1682423708,13110.69855555999,115.47384240000247,53572.02155520001
2023-04-25,11:55:10.000,115,11069897,13125,0,1682423709,13110.752446039995,115.45974414000375,53572.049503680006
2023-04-25,11:55:11.000,115,11069907,12725,0,1682423710,13110.71876448999,115.48794066000119,53572.11238776
2023-04-25,11:55:12.000,115,11069882,12685,0,1682423711,13110.691819249994,115.53728457000398,53572.16129760001
2023-04-25,11:55:13.000,115,11069945,13045,0,1682423712,13110.631192459994,115.58662847999949,53572.09142640001
2023-04-25,11:55:14.000,115,11069881,12845,0,1682423713,13110.624456149999,115.62187413000356,53572.13334912
2023-04-25,11:55:15.000,115,11069915,12805,0,1682423714,13110.597510909989,115.62187413000356,53572.126362
2023-04-25,11:55:16.000,115,11069874,12605,0,1682423715,13110.584038289999,115.69236543000443,53572.15431048
2023-04-25,11:55:17.000,115,11069904,12645,0,1682423716,13110.530147809994,115.67121803999908,53572.18225896
2023-04-25,11:55:18.000,115,11069929,12845,0,1682423717,13110.469521019993,115.69236543000443,53572.17527184
2023-04-25,11:55:19.000,115,11069891,12765,0,1682423718,13110.442575779998,115.7487584699993,53572.196233200004
2023-04-25,11:55:20.000,115,11069865,12645,0,1682423719,13110.469521019993,115.76990586000466,53572.27309152
2023-04-25,11:55:21.000,115,11069922,12685,0,1682423720,13110.422366849998,115.79810238000209,53572.24514304
2023-04-25,11:55:22.000,115,11069913,12925,0,1682423721,13110.381948989998,115.84744629000488,53572.266104400005
2023-04-25,11:55:23.000,115,11069956,12805,0,1682423722,13110.328058509993,115.88269194000168,53572.196233200004
2023-04-25,11:55:24.000,115,11069940,12885,0,1682423723,13110.328058509993,115.87564281000232,53572.196233200004
2023-04-25,11:55:25.000,115,11069885,12605,0,1682423724,13110.375212679988,115.8615445500036,53572.30802712001
2023-04-25,11:55:26.000,115,11069907,12525,0,1682423725,13110.375212679988,115.91088845999911,53572.32898848001
2023-04-25,11:55:27.000,115,11069920,12925,0,1682423726,13110.388685299993,115.93908498000383,53572.3709112
2023-04-25,11:55:28.000,115,11069888,12805,0,1682423727,13110.388685299993,115.9602323700019,53572.363924080004
2023-04-25,11:55:29.000,115,11069920,12765,0,1682423728,13110.355003750003,115.97433063000062,53572.30104
2023-04-25,11:55:30.000,115,11069928,12925,0,1682423729,13110.408894229993,115.98137975999998,53572.335975600006
2023-04-25,11:55:31.000,115,11069957,12805,0,1682423730,13110.449312089993,116.01662541000405,53572.40584680001
2023-04-25,11:55:32.000,115,11069853,12925,0,1682423731,13110.482993639998,116.04482193000149,53572.34994984
2023-04-25,11:55:33.000,115,11069914,12845,0,1682423732,13110.503202569998,116.03777280000213,53572.28706576001
2023-04-25,11:55:34.000,115,11069876,12885,0,1682423733,13110.489729949993,116.00252714999806,53572.30802712001
2023-04-25,11:55:35.000,115,11069916,12965,0,1682423734,13110.597510909989,116.02367454000341,53572.40584680001
2023-04-25,11:55:36.000,115,11069892,12925,0,1682423735,13110.651401389994,116.00252714999806,53572.41283392
2023-04-25,11:55:37.000,115,11069840,12765,0,1682423736,13110.71876448999,116.05187106000085,53572.34994984
2023-04-25,11:55:38.000,115,11069912,12805,0,1682423737,13110.76591866,116.01662541000405,53572.39187256
2023-04-25,11:55:39.000,115,11069888,12525,0,1682423738,13110.76591866,116.03777280000213,53572.363924080004
2023-04-25,11:55:40.000,115,11069883,12725,0,1682423739,13110.833281759995,116.07301844999893,53572.34994984
2023-04-25,11:55:41.000,115,11069915,12805,0,1682423740,13110.94779903,116.03072367000277,53572.46873088
2023-04-25,11:55:42.000,115,11069862,12765,0,1682423741,13111.015162129996,116.01662541000405,53572.433795280005
2023-04-25,11:55:43.000,115,11069924,12685,0,1682423742,13111.04884368,116.05187106000085,53572.45475664001
2023-04-25,11:55:44.000,115,11069851,12765,0,1682423743,13111.062316299991,116.03072367000277,53572.44776952
2023-04-25,11:55:45.000,115,11069929,12845,0,1682423744,13111.163360949991,116.03072367000277,53572.51764072
2023-04-25,11:55:46.000,115,11069885,12685,0,1682423745,13111.183569879991,115.9954780199987,53572.5805248
2023-04-25,11:55:47.000,115,11069935,12845,0,1682423746,13111.244196669992,116.0095762800047,53572.552576320006
2023-04-25,11:55:48.000,115,11069912,12845,0,1682423747,13111.223987739992,116.0095762800047,53572.53860208
2023-04-25,11:55:49.000,115,11069962,12885,0,1682423748,13111.244196669992,116.03072367000277,53572.56655056
2023-04-25,11:55:50.000,115,11069871,12805,0,1682423749,13111.331768700002,115.98842888999934,53572.552576320006
2023-04-25,11:55:51.000,115,11069908,12725,0,1682423750,13111.372186560002,116.00252714999806,53572.67834448
2023-04-25,11:55:52.000,115,11069899,12805,0,1682423751,13111.385659179992,116.00252714999806,53572.72725432
2023-04-25,11:55:53.000,115,11069887,12765,0,1682423752,13111.372186560002,116.0095762800047,53572.69231872001
2023-04-25,11:55:54.000,115,11069897,12685,0,1682423753,13111.331768700002,116.00252714999806,53572.67135736001
2023-04-25,11:55:55.000,115,11069922,12885,0,1682423754,13111.392395490002,116.03777280000213,53572.699305840004
2023-04-25,11:55:56.000,115,11069867,12805,0,1682423755,13111.392395490002,116.03777280000213,53572.76218992001
2023-04-25,11:55:57.000,115,11069903,12765,0,1682423756,13111.405868109992,116.03072367000277,53572.720267200006
2023-04-25,11:55:58.000,115,11069890,12965,0,1682423757,13111.358713939997,116.02367454000341,53572.79013840001
2023-04-25,11:55:59.000,115,11069918,12645,0,1682423758,13111.304823459992,116.05187106000085,53572.7552028
2023-04-25,11:56:00.000,115,11069913,12765,0,1682423759,13111.331768700002,116.06596931999957,53572.88097096001
2023-04-25,11:56:01.000,115,11069919,12925,0,1682423760,13111.331768700002,116.03072367000277,53572.825074
2023-04-25,11:56:02.000,115,11069877,12565,0,1682423761,13111.264405599992,116.02367454000341,53572.79013840001
2023-04-25,11:56:03.000,115,11069916,12685,0,1682423762,13111.170097260001,116.08006757999829,53572.74821568
2023-04-25,11:56:04.000,115,11069941,12885,0,1682423763,13111.163360949991,116.07301844999893,53572.77616416
2023-04-25,11:56:05.000,115,11069926,12565,0,1682423764,13111.183569879991,116.08006757999829,53572.84603536
2023-04-25,11:56:06.000,115,11069914,12885,0,1682423765,13111.170097260001,116.06596931999957,53572.887958080006
2023-04-25,11:56:07.000,115,11069929,12685,0,1682423766,13111.163360949991,116.05187106000085,53572.85302248
2023-04-25,11:56:08.000,115,11069885,12885,0,1682423767,13111.10947047,116.05187106000085,53572.818086880005
2023-04-25,11:56:09.000,115,11069916,12765,0,1682423768,13111.035371059996,116.10121497000364,53572.818086880005
2023-04-25,11:56:10.000,115,11069927,13045,0,1682423769,13111.055579989996,116.08006757999829,53572.8949452
2023-04-25,11:56:11.000,115,11069864,12885,0,1682423770,13111.04884368,115.9954780199987,53572.866996720004
2023-04-25,11:56:12.000,115,11069881,12765,0,1682423771,13111.015162129996,116.08711670999764,53572.88097096001
2023-04-25,11:56:13.000,115,11069908,12765,0,1682423772,13110.94779903,116.08006757999829,53572.83904824001
2023-04-25,11:56:14.000,115,11069919,13165,0,1682423773,13110.94106271999,116.07301844999893,53572.84603536
2023-04-25,11:56:15.000,115,11069877,12885,0,1682423774,13111.015162129996,116.03777280000213,53572.9648164
2023-04-25,11:56:16.000,115,11069892,12885,0,1682423775,13111.00842582,116.06596931999957,53572.95084216
2023-04-25,11:56:17.000,115,11069881,12805,0,1682423776,13111.02189843999,116.03072367000277,53572.936867920005
2023-04-25,11:56:18.000,115,11069906,12885,0,1682423777,13110.96800796,116.03072367000277,53572.91590656
2023-04-25,11:56:19.000,115,11069874,12925,0,1682423778,13110.90738117,116.05892019000021,53572.818086880005
2023-04-25,11:56:20.000,115,11069945,12845,0,1682423779,13110.934326409995,116.06596931999957,53572.79013840001
2023-04-25,11:56:21.000,115,11069901,12925,0,1682423780,13110.96800796,116.03072367000277,53572.936867920005
2023-04-25,11:56:22.000,115,11069869,12525,0,1682423781,13110.96800796,116.02367454000341,53572.8949452
2023-04-25,11:56:23.000,115,11069950,12805,0,1682423782,13110.934326409995,115.9954780199987,53572.887958080006
2023-04-25,11:56:24.000,115,11069887,12685,0,1682423783,13110.90738117,116.00252714999806,53572.866996720004
2023-04-25,11:56:25.000,115,11069895,12765,0,1682423784,13110.98821689,115.97433063000062,53572.936867920005
2023-04-25,11:56:26.000,115,11069908,12605,0,1682423785,13110.92085378999,115.9954780199987,53572.90193232
2023-04-25,11:56:27.000,115,11069869,12685,0,1682423786,13110.90064485999,115.9954780199987,53572.92289368
2023-04-25,11:56:28.000,115,11069919,12645,0,1682423787,13110.88043592999,116.0095762800047,53572.83206112001
2023-04-25,11:56:29.000,115,11069941,12445,0,1682423788,13110.90738117,115.98842888999934,53572.8949452
2023-04-25,11:56:30.000,115,11069929,12845,0,1682423789,13110.934326409995,115.96728150000126,53572.97180352
2023-04-25,11:56:31.000,115,11069918,12725,0,1682423790,13110.96800796,115.94613411000319,53572.985777760005
2023-04-25,11:56:32.000,115,11069896,12725,0,1682423791,13110.96127164999,115.90383932999976,53572.92289368
2023-04-25,11:56:33.000,115,11069906,12645,0,1682423792,13110.974744269995,115.94613411000319,53572.90891944001
2023-04-25,11:56:34.000,115,11069895,12525,0,1682423793,13110.90738117,115.97433063000062,53572.825074
2023-04-25,11:56:35.000,115,11069886,12645,0,1682423794,13110.9275901,115.9602323700019,53572.8949452
2023-04-25,11:56:36.000,115,11069885,12885,0,1682423795,13110.9275901,115.9602323700019,53572.84603536
2023-04-25,11:56:37.000,115,11069894,12805,0,1682423796,13110.934326409995,115.94613411000319,53572.87398384
2023-04-25,11:56:38.000,115,11069881,12845,0,1682423797,13110.914117479995,115.93203585000447,53572.86000960001
2023-04-25,11:56:39.000,115,11069912,12605,0,1682423798,13110.954535339995,115.96728150000126,53572.83904824001
2023-04-25,11:56:40.000,115,11069919,12605,0,1682423799,13110.994953199996,115.91793758999847,53572.825074
2023-04-25,11:56:41.000,115,11069874,12765,0,1682423800,13110.954535339995,115.94613411000319,53572.825074
2023-04-25,11:56:42.000,115,11069895,12525,0,1682423801,13110.954535339995,115.93203585000447,53572.818086880005
2023-04-25,11:56:43.000,115,11069870,12645,0,1682423802,13110.90064485999,115.93203585000447,53572.825074
2023-04-25,11:56:44.000,115,11069920,12565,0,1682423803,13110.90064485999,115.90383932999976,53572.78315128
2023-04-25,11:56:45.000,115,11069874,12885,0,1682423804,13110.94106271999,115.90383932999976,53572.81109976001
2023-04-25,11:56:46.000,115,11069905,12685,0,1682423805,13110.98821689,115.88269194000168,53572.84603536
2023-04-25,11:56:47.000,115,11069906,12765,0,1682423806,13111.00842582,115.88269194000168,53572.83206112001
2023-04-25,11:56:48.000,115,11069907,12965,0,1682423807,13111.015162129996,115.88974107000104,53572.86000960001
2023-04-25,11:56:49.000,115,11069905,12765,0,1682423808,13110.96127164999,115.87564281000232,53572.83206112001
2023-04-25,11:56:50.000,115,11069928,12845,0,1682423809,13110.994953199996,115.85449542000424,53572.8949452
2023-04-25,11:56:51.000,115,11069881,12725,0,1682423810,13110.974744269995,115.81220064000081,53572.8949452
2023-04-25,11:56:52.000,115,11069942,12765,0,1682423811,13110.98148057999,115.83334802999889,53572.81109976001
2023-04-25,11:56:53.000,115,11069887,12565,0,1682423812,13110.94779903,115.81220064000081,53572.86000960001
2023-04-25,11:56:54.000,115,11069892,12965,0,1682423813,13110.994953199996,115.82629889999953,53572.86000960001
2023-04-25,11:56:55.000,115,11069933,13125,0,1682423814,13111.02189843999,115.81220064000081,53572.825074
2023-04-25,11:56:56.000,115,11069871,12765,0,1682423815,13111.055579989996,115.79105325000273,53572.8949452
2023-04-25,11:56:57.000,115,11069909,12565,0,1682423816,13111.055579989996,115.76990586000466,53572.84603536
2023-04-25,11:56:58.000,115,11069933,12925,0,1682423817,13111.00168950999,115.80515151000145,53572.85302248
2023-04-25,11:56:59.000,115,11069885,12885,0,1682423818,13110.94779903,115.79105325000273,53572.76218992001
2023-04-25,11:57:00.000,115,11069870,12525,0,1682423819,13110.96800796,115.79810238000209,53572.81109976001
2023-04-25,11:57:01.000,115,11069869,12645,0,1682423820,13111.00842582,115.80515151000145,53572.87398384
2023-04-25,11:57:02.000,115,11069904,12965,0,1682423821,13111.00168950999,115.79105325000273,53572.92289368
2023-04-25,11:57:03.000,115,11069894,12765,0,1682423822,13110.994953199996,115.79810238000209,53572.83904824001
2023-04-25,11:57:04.000,115,11069884,12605,0,1682423823,13110.96800796,115.79105325000273,53572.866996720004
2023-04-25,11:57:05.000,115,11069963,13085,0,1682423824,13110.96127164999,115.77695499000401,53572.87398384
2023-04-25,11:57:06.000,115,11069860,12845,0,1682423825,13110.934326409995,115.76990586000466,53572.87398384
2023-04-25,11:57:07.000,115,11069957,12605,0,1682423826,13110.914117479995,115.79105325000273,53572.8949452
2023-04-25,11:57:08.000,115,11069888,12725,0,1682423827,13110.893908549995,115.79105325000273,53572.73424144
2023-04-25,11:57:09.000,115,11069875,12725,0,1682423828,13110.893908549995,115.76285672999802,53572.84603536
2023-04-25,11:57:10.000,115,11069901,12965,0,1682423829,13110.90064485999,115.80515151000145,53572.85302248
2023-04-25,11:57:11.000,115,11069873,12805,0,1682423830,13110.92085378999,115.77695499000401,53572.887958080006
2023-04-25,11:57:12.000,115,11069857,12885,0,1682423831,13110.873699619995,115.79810238000209,53572.83904824001
2023-04-25,11:57:13.000,115,11069906,12925,0,1682423832,13110.833281759995,115.76990586000466,53572.79712552
2023-04-25,11:57:14.000,115,11069939,12685,0,1682423833,13110.833281759995,115.83334802999889,53572.83904824001
2023-04-25,11:57:15.000,115,11069920,12925,0,1682423834,13110.79960020999,115.77695499000401,53572.79712552
2023-04-25,11:57:16.000,115,11069907,12885,0,1682423835,13110.84001806999,115.75580759999866,53572.79712552
2023-04-25,11:57:17.000,115,11069952,12365,0,1682423836,13110.813072829995,115.78400412000337,53572.77616416
2023-04-25,11:57:18.000,115,11069907,12725,0,1682423837,13110.82654545,115.75580759999866,53572.77616416
2023-04-25,11:57:19.000,115,11069892,12765,0,1682423838,13110.84001806999,115.7135128200025,53572.76218992001
2023-04-25,11:57:20.000,115,11069926,12805,0,1682423839,13110.94106271999,115.7135128200025,53572.83206112001
2023-04-25,11:57:21.000,115,11069870,12805,0,1682423840,13110.914117479995,115.70646369000315,53572.79712552
2023-04-25,11:57:22.000,115,11069882,12645,0,1682423841,13110.86696331,115.69941456000379,53572.79013840001
2023-04-25,11:57:23.000,115,11069914,12605,0,1682423842,13110.81980913999,115.70646369000315,53572.7552028
2023-04-25,11:57:24.000,115,11069918,12685,0,1682423843,13110.79960020999,115.6853162999978,53572.62244752001
2023-04-25,11:57:25.000,115,11069877,12805,0,1682423844,13110.86022699999,115.69941456000379,53572.77616416
2023-04-25,11:57:26.000,115,11069891,12805,0,1682423845,13110.914117479995,115.67121803999908,53572.81109976001
2023-04-25,11:57:27.000,115,11069894,13005,0,1682423846,13110.94106271999,115.650070650001,53572.78315128
2023-04-25,11:57:28.000,115,11069933,12965,0,1682423847,13110.914117479995,115.64302152000164,53572.769177040005
2023-04-25,11:57:29.000,115,11069874,12605,0,1682423848,13110.88717224,115.64302152000164,53572.720267200006
2023-04-25,11:57:30.000,115,11069937,12765,0,1682423849,13110.90738117,115.63597239000228,53572.74821568
2023-04-25,11:57:31.000,115,11069931,12685,0,1682423850,13110.90738117,115.65711978000036,53572.76218992001
2023-04-25,11:57:32.000,115,11069896,12765,0,1682423851,13110.954535339995,115.65711978000036,53572.769177040005
2023-04-25,11:57:33.000,115,11069925,12645,0,1682423852,13110.853490689995,115.69941456000379,53572.720267200006
2023-04-25,11:57:34.000,115,11069916,12765,0,1682423853,13110.90738117,115.62892326000292,53572.769177040005
2023-04-25,11:57:35.000,115,11069909,12805,0,1682423854,13110.94779903,115.65711978000036,53572.78315128
2023-04-25,11:57:36.000,115,11069906,12925,0,1682423855,13110.98148057999,115.62187413000356,53572.79013840001
2023-04-25,11:57:37.000,115,11069901,12765,0,1682423856,13110.92085378999,115.65711978000036,53572.818086880005
2023-04-25,11:57:38.000,115,11069908,12565,0,1682423857,13110.88043592999,115.60777587000484,53572.77616416
2023-04-25,11:57:39.000,115,11069884,12805,0,1682423858,13110.80633652,115.65711978000036,53572.74122856001
2023-04-25,11:57:40.000,115,11069878,12725,0,1682423859,13110.80633652,115.67826716999843,53572.6853316
2023-04-25,11:57:41.000,115,11069900,12605,0,1682423860,13110.77939127999,115.67826716999843,53572.74122856001
2023-04-25,11:57:42.000,115,11069897,12765,0,1682423861,13110.77939127999,115.69236543000443,53572.74821568
2023-04-25,11:57:43.000,115,11069901,12805,0,1682423862,13110.712028179994,115.7135128200025,53572.72725432
2023-04-25,11:57:44.000,115,11069896,12885,0,1682423863,13110.69855555999,115.74170933999994,53572.720267200006
2023-04-25,11:57:45.000,115,11069934,12685,0,1682423864,13110.69855555999,115.7487584699993,53572.720267200006
2023-04-25,11:57:46.000,115,11069880,12805,0,1682423865,13110.74570973,115.73466021000058,53572.74122856001
2023-04-25,11:57:47.000,115,11069890,12925,0,1682423866,13110.691819249994,115.74170933999994,53572.77616416
2023-04-25,11:57:48.000,115,11069900,12685,0,1682423867,13110.610983529994,115.76285672999802,53572.65738312
2023-04-25,11:57:49.000,115,11069887,12605,0,1682423868,13110.610983529994,115.75580759999866,53572.6853316
2023-04-25,11:57:50.000,115,11069872,12605,0,1682423869,13110.671610319994,115.76285672999802,53572.7552028
2023-04-25,11:57:51.000,115,11069913,12805,0,1682423870,13110.68508294,115.7487584699993,53572.74122856001
2023-04-25,11:57:52.000,115,11069900,12965,0,1682423871,13110.69855555999,115.72056195000187,53572.74122856001
2023-04-25,11:57:53.000,115,11069884,13085,0,1682423872,13110.69855555999,115.74170933999994,53572.81109976001
2023-04-25,11:57:54.000,115,11069927,12885,0,1682423873,13110.67834662999,115.7487584699993,53572.71328008001
2023-04-25,11:57:55.000,115,11069900,12765,0,1682423874,13110.651401389994,115.7487584699993,53572.73424144
2023-04-25,11:57:56.000,115,11069884,13165,0,1682423875,13110.691819249994,115.72056195000187,53572.67834448
2023-04-25,11:57:57.000,115,11069884,12605,0,1682423876,13110.73897341999,115.72761108000122,53572.7552028
2023-04-25,11:57:58.000,115,11069930,12605,0,1682423877,13110.77939127999,115.73466021000058,53572.74821568
2023-04-25,11:57:59.000,115,11069891,12565,0,1682423878,13110.78612759,115.75580759999866,53572.73424144
2023-04-25,11:58:00.000,115,11069871,12845,0,1682423879,13110.84001806999,115.67826716999843,53572.83206112001
2023-04-25,11:58:01.000,115,11069905,12725,0,1682423880,13110.873699619995,115.66416890999972,53572.769177040005
2023-04-25,11:58:02.000,115,11069898,12765,0,1682423881,13110.873699619995,115.69236543000443,53572.78315128
2023-04-25,11:58:03.000,115,11069894,12885,0,1682423882,13110.792863899995,115.66416890999972,53572.73424144
2023-04-25,11:58:04.000,115,11069905,12965,0,1682423883,13110.84001806999,115.66416890999972,53572.70629296
2023-04-25,11:58:05.000,115,11069936,12525,0,1682423884,13110.86022699999,115.66416890999972,53572.74122856001
2023-04-25,11:58:06.000,115,11069944,12725,0,1682423885,13110.90738117,115.66416890999972,53572.79712552
2023-04-25,11:58:07.000,115,11069892,12685,0,1682423886,13110.893908549995,115.69236543000443,53572.80411264
2023-04-25,11:58:08.000,115,11069928,12765,0,1682423887,13110.893908549995,115.69236543000443,53572.79013840001
2023-04-25,11:58:09.000,115,11069897,12645,0,1682423888,13110.81980913999,115.69941456000379,53572.7552028
2023-04-25,11:58:10.000,115,11069908,12565,0,1682423889,13110.873699619995,115.72056195000187,53572.78315128
2023-04-25,11:58:11.000,115,11069932,12685,0,1682423890,13110.833281759995,115.73466021000058,53572.81109976001
2023-04-25,11:58:12.000,115,11069929,12565,0,1682423891,13110.84001806999,115.76285672999802,53572.80411264
2023-04-25,11:58:13.000,115,11069917,12845,0,1682423892,13110.77939127999,115.76285672999802,53572.77616416
2023-04-25,11:58:14.000,115,11069910,12685,0,1682423893,13110.792863899995,115.79105325000273,53572.79013840001
2023-04-25,11:58:15.000,115,11069893,13045,0,1682423894,13110.792863899995,115.79105325000273,53572.83904824001
2023-04-25,11:58:16.000,115,11069887,12965,0,1682423895,13110.752446039995,115.85449542000424,53572.85302248
2023-04-25,11:58:17.000,115,11069926,12565,0,1682423896,13110.71876448999,115.87564281000232,53572.825074
2023-04-25,11:58:18.000,115,11069908,12725,0,1682423897,13110.664874009999,115.91088845999911,53572.76218992001
2023-04-25,11:58:19.000,115,11069915,12445,0,1682423898,13110.664874009999,115.91793758999847,53572.80411264
2023-04-25,11:58:20.000,115,11069878,12925,0,1682423899,13110.631192459994,115.98842888999934,53572.83904824001
2023-04-25,11:58:21.000,115,11069915,12605,0,1682423900,13110.590774599994,115.9954780199987,53572.83206112001
2023-04-25,11:58:22.000,115,11069911,12805,0,1682423901,13110.590774599994,115.9954780199987,53572.866996720004
2023-04-25,11:58:23.000,115,11069904,12725,0,1682423902,13110.496466259989,116.04482193000149,53572.83206112001
2023-04-25,11:58:24.000,115,11069909,12885,0,1682423903,13110.482993639998,116.09416584000428,53572.83206112001
2023-04-25,11:58:25.000,115,11069924,12885,0,1682423904,13110.503202569998,116.12236236000172,53572.83206112001
2023-04-25,11:58:26.000,115,11069902,12685,0,1682423905,13110.469521019993,116.12236236000172,53572.79013840001
2023-04-25,11:58:27.000,115,11069886,13045,0,1682423906,13110.456048399989,116.15760800999851,53572.77616416
2023-04-25,11:58:28.000,115,11069920,12605,0,1682423907,13110.388685299993,116.21400105000066,53572.79013840001
2023-04-25,11:58:29.000,115,11069900,12645,0,1682423908,13110.368476369993,116.22105018000002,53572.7552028
2023-04-25,11:58:30.000,115,11069906,12765,0,1682423909,13110.469521019993,116.2421975699981,53572.86000960001
2023-04-25,11:58:31.000,115,11069877,12685,0,1682423910,13110.482993639998,116.24924670000473,53572.818086880005
2023-04-25,11:58:32.000,115,11069911,12765,0,1682423911,13110.462784709998,116.28449235000153,53572.818086880005
2023-04-25,11:58:33.000,115,11069884,12805,0,1682423912,13110.422366849998,116.28449235000153,53572.74821568
2023-04-25,11:58:34.000,115,11069886,13085,0,1682423913,13110.456048399989,116.31268886999896,53572.76218992001
2023-04-25,11:58:35.000,115,11069952,12725,0,1682423914,13110.462784709998,116.28449235000153,53572.80411264
2023-04-25,11:58:36.000,115,11069897,12885,0,1682423915,13110.530147809994,116.29859061000025,53572.825074
2023-04-25,11:58:37.000,115,11069869,12845,0,1682423916,13110.523411499998,116.31973799999832,53572.79712552
2023-04-25,11:58:38.000,115,11069895,12365,0,1682423917,13110.550356739994,116.31973799999832,53572.74122856001
2023-04-25,11:58:39.000,115,11069941,12805,0,1682423918,13110.516675189989,116.3549836500024,53572.79712552
2023-04-25,11:58:40.000,115,11069910,12925,0,1682423919,13110.597510909989,116.31973799999832,53572.88097096001
2023-04-25,11:58:41.000,115,11069887,12845,0,1682423920,13110.631192459994,116.32678712999768,53572.8949452
2023-04-25,11:58:42.000,115,11069926,12765,0,1682423921,13110.63792876999,116.33383626000432,53572.78315128
2023-04-25,11:58:43.000,115,11069921,12765,0,1682423922,13110.664874009999,116.34793452000304,53572.77616416
2023-04-25,11:58:44.000,115,11069919,13125,0,1682423923,13110.664874009999,116.37613104000047,53572.74122856001
2023-04-25,11:58:45.000,115,11069881,12645,0,1682423924,13110.67834662999,116.38318016999983,53572.77616416
2023-04-25,11:58:46.000,115,11069864,12805,0,1682423925,13110.75918234999,116.36203278000175,53572.86000960001
2023-04-25,11:58:47.000,115,11069918,12605,0,1682423926,13110.79960020999,116.34793452000304,53572.86000960001
2023-04-25,11:58:48.000,115,11069907,12845,0,1682423927,13110.77939127999,116.42547495000326,53572.80411264
2023-04-25,11:58:49.000,115,11069902,12765,0,1682423928,13110.792863899995,116.41137669000454,53572.78315128
2023-04-25,11:58:50.000,115,11069887,12725,0,1682423929,13110.813072829995,116.42547495000326,53572.85302248
2023-04-25,11:58:51.000,115,11069878,12925,0,1682423930,13110.833281759995,116.4536714700007,53572.84603536
2023-04-25,11:58:52.000,115,11069899,12765,0,1682423931,13110.82654545,116.46776972999942,53572.86000960001
2023-04-25,11:58:53.000,115,11069895,12965,0,1682423932,13110.71876448999,116.46776972999942,53572.79712552
2023-04-25,11:58:54.000,115,11069892,12845,0,1682423933,13110.74570973,116.48891712000477,53572.79712552
2023-04-25,11:58:55.000,115,11069934,12805,0,1682423934,13110.82654545,116.47481885999878,53572.936867920005
2023-04-25,11:58:56.000,115,11069907,12765,0,1682423935,13110.84001806999,116.53121190000093,53572.95782928001
2023-04-25,11:58:57.000,115,11069921,12725,0,1682423936,13110.833281759995,116.55940841999836,53572.9648164
2023-04-25,11:58:58.000,115,11069873,12965,0,1682423937,13110.772654969995,116.57350668000436,53572.9648164
2023-04-25,11:58:59.000,115,11069886,12885,0,1682423938,13110.7255008,116.57350668000436,53572.90193232
2023-04-25,11:59:00.000,115,11069883,12885,0,1682423939,13110.712028179994,116.59465407000243,53572.887958080006
2023-04-25,11:59:01.000,115,11069885,12685,0,1682423940,13110.74570973,116.62285058999987,53572.97180352
2023-04-25,11:59:02.000,115,11069911,12885,0,1682423941,13110.73897341999,116.63694884999859,53573.01372624
2023-04-25,11:59:03.000,115,11069924,12845,0,1682423942,13110.73897341999,116.6651453700033,53573.01372624
2023-04-25,11:59:04.000,115,11069876,12965,0,1682423943,13110.732237109994,116.7003910200001,53572.97180352
2023-04-25,11:59:05.000,115,11069921,12965,0,1682423944,13110.73897341999,116.67924363000202,53573.08359744
2023-04-25,11:59:06.000,115,11069885,12605,0,1682423945,13110.69855555999,116.74973493000289,53572.99975200001
2023-04-25,11:59:07.000,115,11069893,13085,0,1682423946,13110.732237109994,116.7003910200001,53572.985777760005
2023-04-25,11:59:08.000,115,11069906,12805,0,1682423947,13110.664874009999,116.73563667000417,53572.95782928001
2023-04-25,11:59:09.000,115,11069890,12885,0,1682423948,13110.644665079999,116.78498057999968,53572.94385504
2023-04-25,11:59:10.000,115,11069909,12685,0,1682423949,13110.76591866,116.75678406000225,53573.08359744
2023-04-25,11:59:11.000,115,11069863,12725,0,1682423950,13110.752446039995,116.74973493000289,53573.02770048001
2023-04-25,11:59:12.000,115,11069895,12845,0,1682423951,13110.732237109994,116.79202970999904,53573.06263608
2023-04-25,11:59:13.000,115,11069927,13005,0,1682423952,13110.732237109994,116.82022623000375,53572.95782928001
2023-04-25,11:59:14.000,115,11069955,12685,0,1682423953,13110.71876448999,116.84137362000183,53573.055648960006
2023-04-25,11:59:15.000,115,11069907,12765,0,1682423954,13110.73897341999,116.84137362000183,53573.06263608
2023-04-25,11:59:16.000,115,11069921,12605,0,1682423955,13110.75918234999,116.83432449000247,53573.034687600004
2023-04-25,11:59:17.000,115,11069923,12805,0,1682423956,13110.813072829995,116.85547188000055,53573.07661032001
2023-04-25,11:59:18.000,115,11069914,12525,0,1682423957,13110.84675438,116.82727536000311,53573.09757168001
2023-04-25,11:59:19.000,115,11069848,12725,0,1682423958,13110.86022699999,116.86957013999927,53573.055648960006
2023-04-25,11:59:20.000,115,11069936,12805,0,1682423959,13110.90064485999,116.88366839999799,53573.104558800005
2023-04-25,11:59:21.000,115,11069877,12805,0,1682423960,13110.90064485999,116.92596318000142,53573.11853304
2023-04-25,11:59:22.000,115,11069875,12805,0,1682423961,13110.914117479995,116.91891405000206,53573.11853304
2023-04-25,11:59:23.000,115,11069909,13045,0,1682423962,13110.88043592999,116.96120882999821,53572.985777760005
2023-04-25,11:59:24.000,115,11069920,12645,0,1682423963,13110.94106271999,116.94006144000014,53573.04866184001
2023-04-25,11:59:25.000,115,11069928,12765,0,1682423964,13110.994953199996,116.93301231000078,53573.14648152001
2023-04-25,11:59:26.000,115,11069887,12805,0,1682423965,13111.00168950999,116.98940535000293,53573.17443000001
2023-04-25,11:59:27.000,115,11069891,12805,0,1682423966,13111.062316299991,116.98940535000293,53573.18141712
2023-04-25,11:59:28.000,115,11069869,12605,0,1682423967,13111.04210736999,117.0457983899978,53573.16045576
2023-04-25,11:59:29.000,115,11069919,12645,0,1682423968,13111.055579989996,117.03170012999908,53573.17443000001
2023-04-25,11:59:30.000,115,11069958,12885,0,1682423969,13111.08926154,117.0457983899978,53573.14648152001
2023-04-25,11:59:31.000,115,11069898,12725,0,1682423970,13111.149888330001,117.07399491000251,53573.17443000001
2023-04-25,11:59:32.000,115,11069951,12605,0,1682423971,13111.062316299991,117.08809317000123,53573.1394944
2023-04-25,11:59:33.000,115,11069875,12605,0,1682423972,13111.06905261,117.10924055999931,53573.18141712
2023-04-25,11:59:34.000,115,11069895,12765,0,1682423973,13111.082525229991,117.16563360000146,53573.16744288001
2023-04-25,11:59:35.000,115,11069904,12845,0,1682423974,13111.156624639996,117.15153534000274,53573.25827544
2023-04-25,11:59:36.000,115,11069909,13045,0,1682423975,13111.143152019991,117.13743708000402,53573.28622392
2023-04-25,11:59:37.000,115,11069958,12765,0,1682423976,13111.197042499996,117.16563360000146,53573.25827544
2023-04-25,11:59:38.000,115,11069946,12725,0,1682423977,13111.143152019991,117.17268273000082,53573.26526256001
2023-04-25,11:59:39.000,115,11069923,12805,0,1682423978,13111.1296794,117.2220266400036,53573.16045576
2023-04-25,11:59:40.000,115,11069885,13005,0,1682423979,13111.10947047,117.25022316000104,53573.18840424
2023-04-25,11:59:41.000,115,11069900,13005,0,1682423980,13111.116206779996,117.22907577000296,53573.2093656
2023-04-25,11:59:42.000,115,11069909,12605,0,1682423981,13111.203778809991,117.2220266400036,53573.35609512
2023-04-25,11:59:43.000,115,11069894,12645,0,1682423982,13111.230724050001,117.21497751000425,53573.321159520005
2023-04-25,11:59:44.000,115,11069913,12965,0,1682423983,13111.163360949991,117.23612490000232,53573.272249680005
2023-04-25,11:59:45.000,115,11069924,12725,0,1682423984,13111.143152019991,117.26432141999976,53573.23731408
2023-04-25,11:59:46.000,115,11069961,12725,0,1682423985,13111.210515120001,117.25022316000104,53573.31417240001
2023-04-25,11:59:47.000,115,11069812,12765,0,1682423986,13111.223987739992,117.26432141999976,53573.33513376001
2023-04-25,11:59:48.000,115,11069883,12605,0,1682423987,13111.230724050001,117.29251794000447,53573.391030720006
2023-04-25,11:59:49.000,115,11069922,12765,0,1682423988,13111.183569879991,117.34186184999999,53573.29321104001
2023-04-25,11:59:50.000,115,11069933,12405,0,1682423989,13111.237460359996,117.31366533000255,53573.32814664
2023-04-25,11:59:51.000,115,11069906,12845,0,1682423990,13111.325032389992,117.31366533000255,53573.40500496
2023-04-25,11:59:52.000,115,11069854,12605,0,1682423991,13111.318296079997,117.34186184999999,53573.391030720006
2023-04-25,11:59:53.000,115,11069940,12765,0,1682423992,13111.311559770002,117.32776359000127,53573.39801784
2023-04-25,11:59:54.000,115,11069899,12685,0,1682423993,13111.257669289997,117.39825489000214,53573.349108
2023-04-25,11:59:55.000,115,11069888,12765,0,1682423994,13111.284614529992,117.3559601099987,53573.39801784
2023-04-25,11:59:56.000,115,11069891,12805,0,1682423995,13111.331768700002,117.41235315000085,53573.46090192001
2023-04-25,11:59:57.000,115,11069913,12965,0,1682423996,13111.318296079997,117.41940228000021,53573.43295344001
2023-04-25,11:59:58.000,115,11069909,12525,0,1682423997,13111.331768700002,117.44054966999829,53573.51679888
2023-04-25,11:59:59.000,115,11069898,12605,0,1682423998,13111.351977630002,117.48989358000108,53573.46788904
2023-04-25,12:00:00.000,115,11069886,12925,0,1682423999,13111.405868109992,117.5039918399998,53573.53077312001
2023-04-25,12:00:01.000,115,11069906,12605,0,1682424000,13111.419340729997,117.48989358000108,53573.51679888
2023-04-25,12:00:02.000,115,11069919,12525,0,1682424001,13111.372186560002,117.5039918399998,53573.55173448001
2023-04-25,12:00:03.000,115,11069915,12845,0,1682424002,13111.345241319992,117.53923749000387,53573.46090192001
2023-04-25,12:00:04.000,115,11069915,12765,0,1682424003,13111.331768700002,117.58153227000003,53573.47487616
2023-04-25,12:00:05.000,115,11069911,12685,0,1682424004,13111.412604420002,117.60972879000474,53573.50981176001
2023-04-25,12:00:06.000,115,11069896,12605,0,1682424005,13111.453022280002,117.6167779200041,53573.62859280001
2023-04-25,12:00:07.000,115,11069902,12605,0,1682424006,13111.486703829993,117.64497444000153,53573.63557992
2023-04-25,12:00:08.000,115,11069865,13085,0,1682424007,13111.500176449998,117.62382705000346,53573.68448976
2023-04-25,12:00:09.000,115,11069952,12725,0,1682424008,13111.506912759993,117.63792531000217,53573.62859280001
2023-04-25,12:00:10.000,115,11069925,12805,0,1682424009,13111.473231210002,117.69431835000432,53573.64256704
2023-04-25,12:00:11.000,115,11069887,12765,0,1682424010,13111.479967519997,117.72956400000112,53573.63557992
2023-04-25,12:00:12.000,115,11069890,12965,0,1682424011,13111.493440140002,117.72956400000112,53573.67051552001
2023-04-25,12:00:13.000,115,11069890,12685,0,1682424012,13111.426077039992,117.74366225999984,53573.5936572
2023-04-25,12:00:14.000,115,11069916,12685,0,1682424013,13111.446285969992,117.74366225999984,53573.62859280001
2023-04-25,12:00:15.000,115,11069895,12725,0,1682424014,13111.500176449998,117.76480964999791,53573.71942536001
2023-04-25,12:00:16.000,115,11069906,12925,0,1682424015,13111.493440140002,117.76480964999791,53573.74737384001
2023-04-25,12:00:17.000,115,11069926,12925,0,1682424016,13111.479967519997,117.79300617000263,53573.7333996
2023-04-25,12:00:18.000,115,11069911,12765,0,1682424017,13111.459758589997,117.73661313000048,53573.76134808
2023-04-25,12:00:19.000,115,11069897,12605,0,1682424018,13111.446285969992,117.77185878000455,53573.71243824
2023-04-25,12:00:20.000,115,11069901,12605,0,1682424019,13111.405868109992,117.83530094999878,53573.74038672
2023-04-25,12:00:21.000,115,11069889,12605,0,1682424020,13111.426077039992,117.8141535600007,53573.83820640001
2023-04-25,12:00:22.000,115,11069868,12685,0,1682424021,13111.453022280002,117.84939921000478,53573.88012912
2023-04-25,12:00:23.000,115,11069859,12885,0,1682424022,13111.419340729997,117.8634974700035,53573.824232160005
2023-04-25,12:00:24.000,115,11069948,12685,0,1682424023,13111.338505009997,117.8634974700035,53573.78230944
2023-04-25,12:00:25.000,115,11069897,12725,0,1682424024,13111.392395490002,117.87759573000221,53573.824232160005
2023-04-25,12:00:26.000,115,11069878,12685,0,1682424025,13111.318296079997,117.84235007999814,53573.86615488001
2023-04-25,12:00:27.000,115,11069884,12525,0,1682424026,13111.304823459992,117.89169399000093,53573.83820640001
2023-04-25,12:00:28.000,115,11069916,12605,0,1682424027,13111.277878219997,117.91284137999901,53573.83121928
2023-04-25,12:00:29.000,115,11069864,12725,0,1682424028,13111.237460359996,117.91284137999901,53573.8032708
2023-04-25,12:00:30.000,115,11069926,12725,0,1682424029,13111.277878219997,117.88464486000157,53573.85916776
2023-04-25,12:00:31.000,115,11069896,12765,0,1682424030,13111.244196669992,117.92693963999773,53573.92205184
2023-04-25,12:00:32.000,115,11069895,12925,0,1682424031,13111.176833569996,117.92693963999773,53573.85218064
2023-04-25,12:00:33.000,115,11069900,12765,0,1682424032,13111.217251429996,117.90579224999965,53573.83121928
2023-04-25,12:00:34.000,115,11069952,12645,0,1682424033,13111.183569879991,117.89874312000029,53573.88711624001
2023-04-25,12:00:35.000,115,11069911,12805,0,1682424034,13111.149888330001,117.91284137999901,53573.88012912
2023-04-25,12:00:36.000,115,11069914,12805,0,1682424035,13111.183569879991,117.91284137999901,53573.90109048
2023-04-25,12:00:37.000,115,11069919,12805,0,1682424036,13111.143152019991,117.87054660000285,53573.92205184
2023-04-25,12:00:38.000,115,11069878,12765,0,1682424037,13111.116206779996,117.89169399000093,53573.92205184
2023-04-25,12:00:39.000,115,11069911,12685,0,1682424038,13111.08926154,117.89874312000029,53573.93602608001
2023-04-25,12:00:40.000,115,11069903,12805,0,1682424039,13111.04210736999,117.87759573000221,53573.91506472001
2023-04-25,12:00:41.000,115,11069869,13045,0,1682424040,13111.075788919996,117.88464486000157,53573.97096168
2023-04-25,12:00:42.000,115,11069898,12925,0,1682424041,13111.075788919996,117.88464486000157,53573.93602608001
2023-04-25,12:00:43.000,115,11069876,12805,0,1682424042,13111.062316299991,117.88464486000157,53573.88711624001
2023-04-25,12:00:44.000,115,11069933,12605,0,1682424043,13110.994953199996,117.87054660000285,53573.86615488001
2023-04-25,12:00:45.000,115,11069897,12685,0,1682424044,13111.02189843999,117.88464486000157,53573.85218064
2023-04-25,12:00:46.000,115,11069900,12965,0,1682424045,13111.075788919996,117.89874312000029,53573.93602608001
2023-04-25,12:00:47.000,115,11069887,12925,0,1682424046,13111.102734159991,117.8634974700035,53573.92205184
2023-04-25,12:00:48.000,115,11069900,12725,0,1682424047,13111.075788919996,117.85644834000414,53573.894103360006
2023-04-25,12:00:49.000,115,11069900,12605,0,1682424048,13111.04884368,117.8634974700035,53573.81724504001
2023-04-25,12:00:50.000,115,11069917,12725,0,1682424049,13111.055579989996,117.82120269000006,53573.85916776
2023-04-25,12:00:51.000,115,11069885,12685,0,1682424050,13111.035371059996,117.8634974700035,53573.92205184
2023-04-25,12:00:52.000,115,11069917,12725,0,1682424051,13111.06905261,117.82825181999942,53573.894103360006
2023-04-25,12:00:53.000,115,11069908,12605,0,1682424052,13110.994953199996,117.88464486000157,53573.85218064
2023-04-25,12:00:54.000,115,11069870,12725,0,1682424053,13110.994953199996,117.87759573000221,53573.85218064
2023-04-25,12:00:55.000,115,11069934,12725,0,1682424054,13111.02863475,117.87759573000221,53573.88012912
2023-04-25,12:00:56.000,115,11069893,12885,0,1682424055,13111.08926154,117.8634974700035,53573.9080776
2023-04-25,12:00:57.000,115,11069863,12565,0,1682424056,13111.00842582,117.84235007999814,53573.88711624001
2023-04-25,12:00:58.000,115,11069856,12605,0,1682424057,13111.02189843999,117.89874312000029,53573.85218064
2023-04-25,12:00:59.000,115,11069898,12605,0,1682424058,13110.94779903,117.88464486000157,53573.824232160005
2023-04-25,12:01:00.000,115,11069860,12765,0,1682424059,13110.934326409995,117.89169399000093,53573.86615488001
2023-04-25,12:01:01.000,115,11069911,12725,0,1682424060,13110.96800796,117.8634974700035,53573.9080776
2023-04-25,12:01:02.000,115,11069878,12605,0,1682424061,13110.98148057999,117.91284137999901,53573.96397456001
2023-04-25,12:01:03.000,115,11069919,12765,0,1682424062,13110.9275901,117.89169399000093,53573.91506472001
2023-04-25,12:01:04.000,115,11069899,12845,0,1682424063,13110.90064485999,117.88464486000157,53573.91506472001
2023-04-25,12:01:05.000,115,11069909,12605,0,1682424064,13110.934326409995,117.91284137999901,53573.91506472001
2023-04-25,12:01:06.000,115,11069883,13005,0,1682424065,13110.88043592999,117.93398877000436,53573.95000032
2023-04-25,12:01:07.000,115,11069901,12765,0,1682424066,13110.873699619995,117.94808703000308,53573.92205184
2023-04-25,12:01:08.000,115,11069865,12525,0,1682424067,13110.78612759,117.9974309399986,53573.894103360006
2023-04-25,12:01:09.000,115,11069893,12725,0,1682424068,13110.74570973,117.98333267999988,53573.873142000004
2023-04-25,12:01:10.000,115,11069854,12885,0,1682424069,13110.772654969995,118.00448006999795,53573.98493592001
2023-04-25,12:01:11.000,115,11069894,12805,0,1682424070,13110.75918234999,118.03267659000267,53573.92903896
2023-04-25,12:01:12.000,115,11069855,12765,0,1682424071,13110.732237109994,118.0608731100001,53573.95698744
2023-04-25,12:01:13.000,115,11069866,12485,0,1682424072,13110.65813769999,118.09611876000417,53573.85218064
2023-04-25,12:01:14.000,115,11069955,12965,0,1682424073,13110.664874009999,118.13136441000097,53573.95000032
2023-04-25,12:01:15.000,115,11069917,12725,0,1682424074,13110.664874009999,118.12431528000161,53573.9080776
2023-04-25,12:01:16.000,115,11069885,12925,0,1682424075,13110.631192459994,118.18775745000312,53573.93602608001
2023-04-25,12:01:17.000,115,11069906,12925,0,1682424076,13110.610983529994,118.19480658000248,53573.83820640001
2023-04-25,12:01:18.000,115,11069899,12965,0,1682424077,13110.570565669994,118.2089048400012,53573.84519352001
2023-04-25,12:01:19.000,115,11069870,12725,0,1682424078,13110.563829359999,118.29349440000078,53573.83121928
2023-04-25,12:01:20.000,115,11069887,12885,0,1682424079,13110.577301979989,118.29349440000078,53573.92205184
2023-04-25,12:01:21.000,115,11069859,12965,0,1682424080,13110.563829359999,118.36398570000165,53573.9080776
2023-04-25,12:01:22.000,115,11069914,12765,0,1682424081,13110.557093049989,118.34283831000357,53573.81025792
2023-04-25,12:01:23.000,115,11069928,12645,0,1682424082,13110.435839469988,118.34988744000293,53573.824232160005
2023-04-25,12:01:24.000,115,11069888,12725,0,1682424083,13110.456048399989,118.39923134999844,53573.83820640001
2023-04-25,12:01:25.000,115,11069868,12605,0,1682424084,13110.449312089993,118.39218221999909,53573.75436096
2023-04-25,12:01:26.000,115,11069887,12725,0,1682424085,13110.530147809994,118.42742787000316,53573.873142000004
2023-04-25,12:01:27.000,115,11069930,12885,0,1682424086,13110.503202569998,118.44857526000123,53573.86615488001
2023-04-25,12:01:28.000,115,11069865,12645,0,1682424087,13110.476257329989,118.42742787000316,53573.8032708
2023-04-25,12:01:29.000,115,11069925,12725,0,1682424088,13110.415630539988,118.43447700000252,53573.76833520001
2023-04-25,12:01:30.000,115,11069910,12845,0,1682424089,13110.429103159993,118.49791917000402,53573.81724504001
2023-04-25,12:01:31.000,115,11069846,12645,0,1682424090,13110.402157919998,118.49791917000402,53573.775322320005
2023-04-25,12:01:32.000,115,11069926,12845,0,1682424091,13110.361740059998,118.53316482000082,53573.726412480006
2023-04-25,12:01:33.000,115,11069840,12605,0,1682424092,13110.348267439993,118.5190665600021,53573.67051552001
2023-04-25,12:01:34.000,115,11069900,12965,0,1682424093,13110.388685299993,118.5190665600021,53573.76134808
2023-04-25,12:01:35.000,115,11069862,12965,0,1682424094,13110.415630539988,118.54726307999954,53573.8032708
2023-04-25,12:01:36.000,115,11069909,12925,0,1682424095,13110.395421609988,118.58250873000361,53573.69846400001
2023-04-25,12:01:37.000,115,11069909,12965,0,1682424096,13110.381948989998,118.58250873000361,53573.69147688
2023-04-25,12:01:38.000,115,11069891,12805,0,1682424097,13110.381948989998,118.58955786000297,53573.726412480006
2023-04-25,12:01:39.000,115,11069875,12765,0,1682424098,13110.328058509993,118.63185263999912,53573.6635284
2023-04-25,12:01:40.000,115,11069892,12965,0,1682424099,13110.301113269998,118.62480350999977,53573.64256704
2023-04-25,12:01:41.000,115,11069908,12965,0,1682424100,13110.388685299993,118.6670982900032,53573.7333996
2023-04-25,12:01:42.000,115,11069926,12965,0,1682424101,13110.408894229993,118.73758959000406,53573.7333996
2023-04-25,12:01:43.000,115,11069895,12925,0,1682424102,13110.341531129998,118.70939306999935,53573.67750264001
2023-04-25,12:01:44.000,115,11069914,12605,0,1682424103,13110.314585890002,118.75168785000278,53573.64955416001
2023-04-25,12:01:45.000,115,11069931,13085,0,1682424104,13110.341531129998,118.77988437000022,53573.71942536001
2023-04-25,12:01:46.000,115,11069884,12645,0,1682424105,13110.361740059998,118.78693349999958,53573.69846400001
2023-04-25,12:01:47.000,115,11069927,12725,0,1682424106,13110.294376960002,118.8010317599983,53573.69846400001
2023-04-25,12:01:48.000,115,11069887,12805,0,1682424107,13110.253959100002,118.85037567000109,53573.67750264001
2023-04-25,12:01:49.000,115,11069922,12605,0,1682424108,13110.220277549997,118.92791610000131,53573.62859280001
2023-04-25,12:01:50.000,115,11069863,12805,0,1682424109,13110.294376960002,118.93496523000067,53573.67750264001
2023-04-25,12:01:51.000,115,11069896,12605,0,1682424110,13110.301113269998,119.04070217999833,53573.705451120004
2023-04-25,12:01:52.000,115,11069886,12645,0,1682424111,13110.260695409997,119.06889870000305,53573.76134808
2023-04-25,12:01:53.000,115,11069889,12605,0,1682424112,13110.220277549997,119.11824260999856,53573.64256704
2023-04-25,12:01:54.000,115,11069867,12805,0,1682424113,13110.152914450002,119.17463565000071,53573.63557992
2023-04-25,12:01:55.000,115,11069877,12965,0,1682424114,13110.152914450002,119.23102869000286,53573.63557992
2023-04-25,12:01:56.000,115,11069851,12685,0,1682424115,13110.213541240002,119.26627433999965,53573.68448976
2023-04-25,12:01:57.000,115,11069889,12645,0,1682424116,13110.173123380002,119.3579130299986,53573.6635284
2023-04-25,12:01:58.000,115,11069863,12845,0,1682424117,13110.179859689997,119.39315868000267,53573.6635284
2023-04-25,12:01:59.000,115,11069882,12525,0,1682424118,13110.152914450002,119.43545345999883,53573.607631440005
2023-04-25,12:02:00.000,115,11069881,12845,0,1682424119,13110.152914450002,119.49184650000097,53573.607631440005
2023-04-25,12:02:01.000,115,11069854,12685,0,1682424120,13110.220277549997,119.5341412800044,53573.63557992
2023-04-25,12:02:02.000,115,11069873,13005,0,1682424121,13110.206804929992,119.63282910000271,53573.63557992
2023-04-25,12:02:03.000,115,11069887,12845,0,1682424122,13110.186595999992,119.63987823000207,53573.61461856
2023-04-25,12:02:04.000,115,11069874,12805,0,1682424123,13110.193332310002,119.72446779000165,53573.54474736
2023-04-25,12:02:05.000,115,11069899,12605,0,1682424124,13110.206804929992,119.77381170000444,53573.558721600006
2023-04-25,12:02:06.000,115,11069928,12885,0,1682424125,13110.348267439993,119.76676256999781,53573.607631440005
2023-04-25,12:02:07.000,115,11069880,12925,0,1682424126,13110.368476369993,119.85840126000403,53573.6635284
2023-04-25,12:02:08.000,115,11069936,12845,0,1682424127,13110.408894229993,119.80905735000124,53573.61461856
2023-04-25,12:02:09.000,115,11069876,12885,0,1682424128,13110.395421609988,119.83725386999868,53573.57968296001
2023-04-25,12:02:10.000,115,11069898,12765,0,1682424129,13110.482993639998,119.83020473999932,53573.64955416001
2023-04-25,12:02:11.000,115,11069905,12925,0,1682424130,13110.543620429999,119.87249952000275,53573.64256704
2023-04-25,12:02:12.000,115,11069902,12965,0,1682424131,13110.584038289999,119.87249952000275,53573.60064432001
2023-04-25,12:02:13.000,115,11069915,12725,0,1682424132,13110.577301979989,119.90069604000018,53573.5936572
2023-04-25,12:02:14.000,115,11069899,12685,0,1682424133,13110.664874009999,119.90069604000018,53573.64256704
2023-04-25,12:02:15.000,115,11069866,12925,0,1682424134,13110.76591866,119.88659778000147,53573.71243824
2023-04-25,12:02:16.000,115,11069850,12605,0,1682424135,13110.84001806999,119.96413821000169,53573.68448976
2023-04-25,12:02:17.000,115,11069885,12765,0,1682424136,13110.86022699999,119.97823647000041,53573.69846400001
2023-04-25,12:02:18.000,115,11069902,12925,0,1682424137,13110.90064485999,120.02053125000384,53573.705451120004
2023-04-25,12:02:19.000,115,11069906,12605,0,1682424138,13110.90738117,120.04167864000192,53573.63557992
2023-04-25,12:02:20.000,115,11069929,12885,0,1682424139,13111.00168950999,120.05577690000064,53573.61461856
2023-04-25,12:02:21.000,115,11069932,12885,0,1682424140,13111.095997849996,120.10512081000343,53573.775322320005
2023-04-25,12:02:22.000,115,11069895,12525,0,1682424141,13111.176833569996,120.13331733000086,53573.76134808
2023-04-25,12:02:23.000,115,11069948,12565,0,1682424142,13111.197042499996,120.18971037000301,53573.74038672
2023-04-25,12:02:24.000,115,11069921,13085,0,1682424143,13111.277878219997,120.21085776000109,53573.78230944
2023-04-25,12:02:25.000,115,11069888,12765,0,1682424144,13111.277878219997,120.25315254000452,53573.7333996
2023-04-25,12:02:26.000,115,11069884,12605,0,1682424145,13111.378922869997,120.28134906000196,53573.78929656
2023-04-25,12:02:27.000,115,11069864,13005,0,1682424146,13111.372186560002,120.3095455799994,53573.8032708
2023-04-25,12:02:28.000,115,11069937,12645,0,1682424147,13111.459758589997,120.35888949000218,53573.85916776
2023-04-25,12:02:29.000,115,11069877,12925,0,1682424148,13111.365450249992,120.42233166000369,53573.76833520001
2023-04-25,12:02:30.000,115,11069918,12765,0,1682424149,13111.466494899993,120.41528253000433,53573.92205184
2023-04-25,12:02:31.000,115,11069935,12965,0,1682424150,13111.560803239998,120.44347905000177,53573.991923040005
2023-04-25,12:02:32.000,115,11069869,12765,0,1682424151,13111.607957409993,120.49282296000456,53573.99891016
2023-04-25,12:02:33.000,115,11069891,12805,0,1682424152,13111.581012169998,120.52806861000136,53574.01288440001
2023-04-25,12:02:34.000,115,11069866,12925,0,1682424153,13111.547330619993,120.57741252000415,53573.92205184
2023-04-25,12:02:35.000,115,11069901,13005,0,1682424154,13111.594484789988,120.59855991000222,53573.991923040005
2023-04-25,12:02:36.000,115,11069910,12925,0,1682424155,13111.661847889998,120.59855991000222,53573.9779488
2023-04-25,12:02:37.000,115,11069878,12925,0,1682424156,13111.628166339993,120.63380555999902,53574.07576848
2023-04-25,12:02:38.000,115,11069904,12845,0,1682424157,13111.641638959998,120.64790381999774,53574.06878136
2023-04-25,12:02:39.000,115,11069852,13045,0,1682424158,13111.688793129993,120.66200208000373,53574.10371696001
2023-04-25,12:02:40.000,115,11069889,12885,0,1682424159,13111.776365159989,120.68314947000181,53574.17358816001
2023-04-25,12:02:41.000,115,11069902,12845,0,1682424160,13111.796574089989,120.71134598999924,53574.17358816001
2023-04-25,12:02:42.000,115,11069919,12925,0,1682424161,13111.749419919994,120.75364077000268,53574.110704080005
2023-04-25,12:02:43.000,115,11069892,13005,0,1682424162,13111.870673499994,120.78183729000011,53574.21551088
2023-04-25,12:02:44.000,115,11069870,12525,0,1682424163,13111.884146119999,120.81003381000482,53574.13865256
2023-04-25,12:02:45.000,115,11069873,12645,0,1682424164,13111.91782766999,120.81708294000418,53574.17358816001
2023-04-25,12:02:46.000,115,11069893,12565,0,1682424165,13112.04581756,120.82413207000354,53574.24345936
2023-04-25,12:02:47.000,115,11069925,12805,0,1682424166,13112.08623542,120.82413207000354,53574.29935632001
2023-04-25,12:02:48.000,115,11069859,12685,0,1682424167,13112.14012589999,120.88757423999778,53574.327304800005
2023-04-25,12:02:49.000,115,11069862,12845,0,1682424168,13112.12665328,120.82413207000354,53574.278394960005
2023-04-25,12:02:50.000,115,11069867,12765,0,1682424169,13112.22096161999,120.84527946000162,53574.30634344
2023-04-25,12:02:51.000,115,11069905,12685,0,1682424170,13112.295061029996,120.85937772000034,53574.34826616001
2023-04-25,12:02:52.000,115,11069898,12685,0,1682424171,13112.369160440001,120.90167250000377,53574.3622404
2023-04-25,12:02:53.000,115,11069866,12805,0,1682424172,13112.355687819996,120.88052510999842,53574.35525328
2023-04-25,12:02:54.000,115,11069907,13005,0,1682424173,13112.409578300001,120.90167250000377,53574.34826616001
2023-04-25,12:02:55.000,115,11069881,12645,0,1682424174,13112.544304499992,120.85937772000034,53574.48800856001
2023-04-25,12:02:56.000,115,11069880,13005,0,1682424175,13112.604931289992,120.90167250000377,53574.46006008
2023-04-25,12:02:57.000,115,11069917,12485,0,1682424176,13112.652085460002,120.90872163000313,53574.51595704001
2023-04-25,12:02:58.000,115,11069916,12725,0,1682424177,13112.712712250002,120.89462337000441,53574.47403432
2023-04-25,12:02:59.000,115,11069914,12965,0,1682424178,13112.753130110003,120.93691815000057,53574.43909872001
2023-04-25,12:03:00.000,115,11069910,13205,0,1682424179,13112.766602729993,120.97216380000464,53574.47403432
2023-04-25,12:03:01.000,115,11069901,12605,0,1682424180,13112.874383689988,120.93691815000057,53574.60678960001
2023-04-25,12:03:02.000,115,11069899,12805,0,1682424181,13112.928274169994,120.93691815000057,53574.62775096
2023-04-25,12:03:03.000,115,11069887,12645,0,1682424182,13112.941746789998,120.9298690200012,53574.64871232
2023-04-25,12:03:04.000,115,11069922,12845,0,1682424183,13112.955219409989,121.00036032000207,53574.63473808001
2023-04-25,12:03:05.000,115,11069865,12685,0,1682424184,13112.995637269989,120.99331119000271,53574.781467600005
2023-04-25,12:03:06.000,115,11069874,12725,0,1682424185,13113.002373579999,121.02150771000015,53574.711596400004
2023-04-25,12:03:07.000,115,11069918,12805,0,1682424186,13113.015846199989,121.02855683999951,53574.77448048001
2023-04-25,12:03:08.000,115,11069876,12765,0,1682424187,13113.009109889994,121.0779007500023,53574.77448048001
2023-04-25,12:03:09.000,115,11069874,12725,0,1682424188,13112.961955719999,121.12019552999845,53574.76749336
2023-04-25,12:03:10.000,115,11069880,12965,0,1682424189,13113.069736679994,121.1765885700006,53574.86531304
2023-04-25,12:03:11.000,115,11069885,12805,0,1682424190,13113.049527749994,121.1765885700006,53574.90723576
2023-04-25,12:03:12.000,115,11069895,12605,0,1682424191,13113.03605512999,121.24003074000211,53574.86531304
2023-04-25,12:03:13.000,115,11069869,12525,0,1682424192,13112.988900959994,121.27527638999891,53574.87230016001
2023-04-25,12:03:14.000,115,11069881,12885,0,1682424193,13112.988900959994,121.31052204000298,53574.90723576
2023-04-25,12:03:15.000,115,11069919,12805,0,1682424194,13112.975428339989,121.33166943000106,53574.93518424
2023-04-25,12:03:16.000,115,11069890,12605,0,1682424195,13112.935010479989,121.40216073000192,53574.92121000001
2023-04-25,12:03:17.000,115,11069920,12605,0,1682424196,13112.948483099994,121.41625899000064,53574.97011984001
2023-04-25,12:03:18.000,115,11069925,12765,0,1682424197,13112.901328929998,121.45855377000407,53574.97710696
2023-04-25,12:03:19.000,115,11069870,12965,0,1682424198,13112.887856309993,121.47970116000215,53574.97710696
2023-04-25,12:03:20.000,115,11069862,12685,0,1682424199,13112.935010479989,121.5219959399983,53575.08890088001
2023-04-25,12:03:21.000,115,11069867,12605,0,1682424200,13112.854174759988,121.56429072000174,53575.095888
2023-04-25,12:03:22.000,115,11069914,13005,0,1682424201,13112.860911069998,121.59953636999853,53575.067939520006
2023-04-25,12:03:23.000,115,11069899,12685,0,1682424202,13112.807020589993,121.62773289000324,53575.067939520006
2023-04-25,12:03:24.000,115,11069900,12845,0,1682424203,13112.786811659993,121.66297854000004,53575.05396528
2023-04-25,12:03:25.000,115,11069898,12845,0,1682424204,13112.854174759988,121.62773289000324,53575.08890088001
2023-04-25,12:03:26.000,115,11069886,12565,0,1682424205,13112.833965829988,121.65592941000068,53575.1308236
2023-04-25,12:03:27.000,115,11069911,13005,0,1682424206,13112.854174759988,121.68412592999812,53575.19370768
2023-04-25,12:03:28.000,115,11069916,12805,0,1682424207,13112.793547969988,121.6700276699994,53575.116849360005
2023-04-25,12:03:29.000,115,11069907,12845,0,1682424208,13112.766602729993,121.70527332000347,53575.05396528
2023-04-25,12:03:30.000,115,11069888,12805,0,1682424209,13112.820493209998,121.66297854000004,53575.14479784
2023-04-25,12:03:31.000,115,11069895,12765,0,1682424210,13112.847438449993,121.62068376000389,53575.2006948
2023-04-25,12:03:32.000,115,11069935,12605,0,1682424211,13112.860911069998,121.65592941000068,53575.08890088001
2023-04-25,12:03:33.000,115,11069915,12685,0,1682424212,13112.820493209998,121.61363463000453,53575.095888
2023-04-25,12:03:34.000,115,11069896,12805,0,1682424213,13112.894592619989,121.69822419000411,53575.08191376
2023-04-25,12:03:35.000,115,11069850,12805,0,1682424214,13112.982164649999,121.61363463000453,53575.22864328001
2023-04-25,12:03:36.000,115,11069892,12805,0,1682424215,13112.988900959994,121.59248723999917,53575.19370768
2023-04-25,12:03:37.000,115,11069906,12765,0,1682424216,13113.029318819994,121.57838898000045,53575.22864328001
2023-04-25,12:03:38.000,115,11069907,12885,0,1682424217,13113.05626405999,121.60658549999789,53575.214669040004
2023-04-25,12:03:39.000,115,11069895,12965,0,1682424218,13113.03605512999,121.57838898000045,53575.17274632
2023-04-25,12:03:40.000,115,11069931,13085,0,1682424219,13113.103418229999,121.55019246000302,53575.116849360005
2023-04-25,12:03:41.000,115,11069879,13045,0,1682424220,13113.19772656999,121.52904506999766,53575.18672056001
2023-04-25,12:03:42.000,115,11069907,12405,0,1682424221,13113.21793549999,121.58543810999981,53575.22165616
2023-04-25,12:03:43.000,115,11069870,12605,0,1682424222,13113.23814442999,121.50789767999959,53575.214669040004
2023-04-25,12:03:44.000,115,11069905,12965,0,1682424223,13113.251617049995,121.55019246000302,53575.18672056001
2023-04-25,12:03:45.000,115,11069891,12845,0,1682424224,13113.312243839995,121.48675029000151,53575.270566
2023-04-25,12:03:46.000,115,11069909,12645,0,1682424225,13113.34592539,121.52904506999766,53575.214669040004
2023-04-25,12:03:47.000,115,11069892,12965,0,1682424226,13113.39981586999,121.48675029000151,53575.22864328001
2023-04-25,12:03:48.000,115,11069929,12845,0,1682424227,13113.372870629995,121.50789767999959,53575.17973344001
2023-04-25,12:03:49.000,115,11069915,13085,0,1682424228,13113.46044265999,121.51494680999895,53575.17274632
2023-04-25,12:03:50.000,115,11069919,12765,0,1682424229,13113.561487309991,121.50084855000023,53575.24261752
2023-04-25,12:03:51.000,115,11069883,12685,0,1682424230,13113.568223620001,121.50789767999959,53575.30550160001
2023-04-25,12:03:52.000,115,11069896,12965,0,1682424231,13113.54801469,121.5360942000043,53575.29851448
2023-04-25,12:03:53.000,115,11069911,12765,0,1682424232,13113.561487309991,121.55019246000302,53575.25659176001
2023-04-25,12:03:54.000,115,11069870,12965,0,1682424233,13113.561487309991,121.55724159000238,53575.29152736
2023-04-25,12:03:55.000,115,11069892,12965,0,1682424234,13113.568223620001,121.5219959399983,53575.35441144001
2023-04-25,12:03:56.000,115,11069888,12885,0,1682424235,13113.574959929996,121.57838898000045,53575.32646296001
2023-04-25,12:03:57.000,115,11069915,12965,0,1682424236,13113.588432550001,121.54314333000366,53575.30550160001
2023-04-25,12:03:58.000,115,11069883,12765,0,1682424237,13113.595168859996,121.59953636999853,53575.382359920004
2023-04-25,12:03:59.000,115,11069848,12765,0,1682424238,13113.682740889992,121.5713398500011,53575.35441144001
2023-04-25,12:04:00.000,115,11069900,12845,0,1682424239,13113.649059340001,121.62773289000324,53575.37537280001
2023-04-25,12:04:01.000,115,11069919,12765,0,1682424240,13113.729895060002,121.64888028000132,53575.39633416001
2023-04-25,12:04:02.000,115,11069892,12685,0,1682424241,13113.696213509997,121.62773289000324,53575.403321280006
2023-04-25,12:04:03.000,115,11069921,12765,0,1682424242,13113.743367679992,121.67707679999876,53575.41729552
2023-04-25,12:04:04.000,115,11069929,12885,0,1682424243,13113.743367679992,121.71937158000219,53575.3404372
2023-04-25,12:04:05.000,115,11069877,12965,0,1682424244,13113.763576609992,121.69117506000475,53575.36838568
2023-04-25,12:04:06.000,115,11069895,12605,0,1682424245,13113.837676019997,121.74051897000027,53575.44524400001
2023-04-25,12:04:07.000,115,11069869,12565,0,1682424246,13113.911775430002,121.71232245000283,53575.44524400001
2023-04-25,12:04:08.000,115,11069886,12805,0,1682424247,13113.925248049993,121.74051897000027,53575.44524400001
2023-04-25,12:04:09.000,115,11069867,12925,0,1682424248,13113.945456979993,121.74051897000027,53575.43126976
2023-04-25,12:04:10.000,115,11069893,12725,0,1682424249,13114.006083769993,121.74756809999963,53575.49415384001
2023-04-25,12:04:11.000,115,11069933,12565,0,1682424250,13114.093655799988,121.7687154899977,53575.4801796
2023-04-25,12:04:12.000,115,11069866,12765,0,1682424251,13114.154282589989,121.74756809999963,53575.4801796
2023-04-25,12:04:13.000,115,11069925,12685,0,1682424252,13114.174491519989,121.73346984000091,53575.44524400001
2023-04-25,12:04:14.000,115,11069908,12725,0,1682424253,13114.235118309989,121.72642071000155,53575.571012160006
2023-04-25,12:04:15.000,115,11069848,12645,0,1682424254,13114.390053439995,121.68412592999812,53575.63389624
2023-04-25,12:04:16.000,115,11069896,12925,0,1682424255,13114.45741653999,121.69822419000411,53575.63389624
2023-04-25,12:04:17.000,115,11069885,12845,0,1682424256,13114.57867011999,121.69117506000475,53575.59197352001
2023-04-25,12:04:18.000,115,11069865,12805,0,1682424257,13114.61908797999,121.66297854000004,53575.59896064
2023-04-25,12:04:19.000,115,11069913,12605,0,1682424258,13114.740341559991,121.69117506000475,53575.61293488001
2023-04-25,12:04:20.000,115,11069923,12845,0,1682424259,13114.753814179996,121.69822419000411,53575.64088336001
2023-04-25,12:04:21.000,115,11069937,12805,0,1682424260,13114.814440969996,121.65592941000068,53575.61293488001
2023-04-25,12:04:22.000,115,11069915,12845,0,1682424261,13114.996321339997,121.59248723999917,53575.78062576001
2023-04-25,12:04:23.000,115,11069915,12965,0,1682424262,13115.090629680002,121.55019246000302,53575.69678032
2023-04-25,12:04:24.000,115,11069929,12965,0,1682424263,13115.137783849998,121.58543810999981,53575.787612880005
2023-04-25,12:04:25.000,115,11069868,12965,0,1682424264,13115.178201709998,121.54314333000366,53575.69678032
2023-04-25,12:04:26.000,115,11069941,12965,0,1682424265,13115.279246359998,121.50084855000023,53575.77363864
2023-04-25,12:04:27.000,115,11069915,12685,0,1682424266,13115.380291009998,121.47265203000279,53575.85748408001
2023-04-25,12:04:28.000,115,11069925,12925,0,1682424267,13115.413972559989,121.43740637999872,53575.87844544001
2023-04-25,12:04:29.000,115,11069916,12965,0,1682424268,13115.467863039994,121.42330812,53575.80857424001
2023-04-25,12:04:30.000,115,11069927,12925,0,1682424269,13115.53522613999,121.40216073000192,53575.87145832
2023-04-25,12:04:31.000,115,11069866,12725,0,1682424270,13115.629534479995,121.36691507999785,53575.906393920006
2023-04-25,12:04:32.000,115,11069871,12725,0,1682424271,13115.730579129995,121.31757117000234,53575.94831664001
2023-04-25,12:04:33.000,115,11069938,12765,0,1682424272,13115.791205919995,121.24003074000211,53575.99722648001
2023-04-25,12:04:34.000,115,11069924,12685,0,1682424273,13115.86530533,121.20478508999804,53576.053123440004
2023-04-25,12:04:35.000,115,11069925,12605,0,1682424274,13115.851832709996,121.21183422000468,53575.99023936
2023-04-25,12:04:36.000,115,11069925,12685,0,1682424275,13115.89898687999,121.16249031000189,53576.06709768001
2023-04-25,12:04:37.000,115,11069877,12725,0,1682424276,13116.000031529991,121.1131463999991,53576.16491736001
2023-04-25,12:04:38.000,115,11069873,12645,0,1682424277,13116.067394630001,121.05675336000422,53576.1788916
2023-04-25,12:04:39.000,115,11069872,12605,0,1682424278,13115.98655891,121.01445858000079,53576.15793024
2023-04-25,12:04:40.000,115,11069874,12765,0,1682424279,13116.094339869996,120.979212930004,53576.19286584001
2023-04-25,12:04:41.000,115,11069940,12845,0,1682424280,13116.175175589997,120.95101640999928,53576.26273704001
2023-04-25,12:04:42.000,115,11069894,12605,0,1682424281,13116.181911899992,120.92281989000185,53576.22780144
2023-04-25,12:04:43.000,115,11069866,12605,0,1682424282,13116.181911899992,120.90872163000313,53576.29767264
2023-04-25,12:04:44.000,115,11069890,13085,0,1682424283,13116.188648210002,120.88757423999778,53576.19286584001
2023-04-25,12:04:45.000,115,11069899,12765,0,1682424284,13116.222329759992,120.83823033000226,53576.290685520005
2023-04-25,12:04:46.000,115,11069905,12965,0,1682424285,13116.357055959998,120.80298467999819,53576.39549232
2023-04-25,12:04:47.000,115,11069919,12965,0,1682424286,13116.397473819998,120.81708294000418,53576.388505200004
2023-04-25,12:04:48.000,115,11069921,12925,0,1682424287,13116.424419059993,120.75364077000268,53576.40247944001
2023-04-25,12:04:49.000,115,11069883,12725,0,1682424288,13116.410946440003,120.71134598999924,53576.36055672001
2023-04-25,12:04:50.000,115,11069901,12845,0,1682424289,13116.424419059993,120.69724773000053,53576.458376400005
2023-04-25,12:04:51.000,115,11069889,12965,0,1682424290,13116.431155369988,120.72544424999796,53576.45138928001
2023-04-25,12:04:52.000,115,11069856,12805,0,1682424291,13116.478309539998,120.69019860000117,53576.43741504
2023-04-25,12:04:53.000,115,11069909,12805,0,1682424292,13116.390737510003,120.7183951199986,53576.48632488
2023-04-25,12:04:54.000,115,11069889,12645,0,1682424293,13116.417682749998,120.69019860000117,53576.521260479996
2023-04-25,12:04:55.000,115,11069890,12845,0,1682424294,13116.485045849993,120.66905121000309,53576.61209304
2023-04-25,12:04:56.000,115,11069910,12845,0,1682424295,13116.458100609998,120.69019860000117,53576.61209304
2023-04-25,12:04:57.000,115,11069879,12565,0,1682424296,13116.424419059993,120.69724773000053,53576.59113168
2023-04-25,12:04:58.000,115,11069917,12805,0,1682424297,13116.390737510003,120.73954251000396,53576.64004152
2023-04-25,12:04:59.000,115,11069870,12565,0,1682424298,13116.316638099997,120.7183951199986,53576.58414456
2023-04-25,12:05:00.000,115,11069928,12725,0,1682424299,13116.289692860002,120.75364077000268,53576.59811880001
2023-04-25,12:05:01.000,115,11069903,12525,0,1682424300,13116.309901790002,120.76068990000203,53576.7029256
2023-04-25,12:05:02.000,115,11069931,13125,0,1682424301,13116.316638099997,120.7677390300014,53576.77978392
2023-04-25,12:05:03.000,115,11069846,12685,0,1682424302,13116.269483930002,120.81708294000418,53576.68196424
2023-04-25,12:05:04.000,115,11069891,12765,0,1682424303,13116.181911899992,120.80298467999819,53576.64702864001
2023-04-25,12:05:05.000,115,11069903,12685,0,1682424304,13116.188648210002,120.81708294000418,53576.73087408
2023-04-25,12:05:06.000,115,11069913,12845,0,1682424305,13116.121285109992,120.78888641999947,53576.688951359996
2023-04-25,12:05:07.000,115,11069906,12925,0,1682424306,13116.080867249992,120.81003381000482,53576.73087408
2023-04-25,12:05:08.000,115,11069900,13045,0,1682424307,13115.98655891,120.85937772000034,53576.674977120005
2023-04-25,12:05:09.000,115,11069879,12645,0,1682424308,13115.92593212,120.85937772000034,53576.6330544
2023-04-25,12:05:10.000,115,11069933,13005,0,1682424309,13115.993295219996,120.88757423999778,53576.70991272
2023-04-25,12:05:11.000,115,11069913,12765,0,1682424310,13115.94614105,120.90167250000377,53576.793758160005
2023-04-25,12:05:12.000,115,11069881,12805,0,1682424311,13115.94614105,120.9298690200012,53576.75183544
2023-04-25,12:05:13.000,115,11069905,12965,0,1682424312,13115.85856901999,120.94396727999992,53576.76580968001
2023-04-25,12:05:14.000,115,11069871,12885,0,1682424313,13115.82488747,120.965114669998,53576.7727968
2023-04-25,12:05:15.000,115,11069886,12925,0,1682424314,13115.770996989995,120.965114669998,53576.75183544
2023-04-25,12:05:16.000,115,11069902,12725,0,1682424315,13115.82488747,120.93691815000057,53576.7029256
2023-04-25,12:05:17.000,115,11069947,12645,0,1682424316,13115.78446961,121.01445858000079,53576.793758160005
2023-04-25,12:05:18.000,115,11069917,12645,0,1682424317,13115.75752436999,121.02855683999951,53576.73786120001
2023-04-25,12:05:19.000,115,11069858,12525,0,1682424318,13115.811414849995,121.00740945000143,53576.793758160005
2023-04-25,12:05:20.000,115,11069901,12645,0,1682424319,13115.79794222999,121.00740945000143,53576.81471952001
2023-04-25,12:05:21.000,115,11069853,12965,0,1682424320,13115.770996989995,121.00740945000143,53576.82170664
2023-04-25,12:05:22.000,115,11069875,12605,0,1682424321,13115.70363389,121.02855683999951,53576.75183544
2023-04-25,12:05:23.000,115,11069926,12845,0,1682424322,13115.67668864999,121.03560596999887,53576.69593848001
2023-04-25,12:05:24.000,115,11069889,12765,0,1682424323,13115.67668864999,121.04970423000486,53576.66799000001
2023-04-25,12:05:25.000,115,11069899,12765,0,1682424324,13115.66321603,121.04265509999823,53576.68196424
2023-04-25,12:05:26.000,115,11069863,12885,0,1682424325,13115.649743409995,121.05675336000422,53576.71689984001
2023-04-25,12:05:27.000,115,11069876,12765,0,1682424326,13115.73731543999,121.04970423000486,53576.84965512
2023-04-25,12:05:28.000,115,11069853,12885,0,1682424327,13115.710370199995,121.09199901000102,53576.81471952001
2023-04-25,12:05:29.000,115,11069896,13085,0,1682424328,13115.63627078999,121.08494988000166,53576.73786120001
2023-04-25,12:05:30.000,115,11069881,12885,0,1682424329,13115.629534479995,121.09199901000102,53576.8077324
2023-04-25,12:05:31.000,115,11069868,12765,0,1682424330,13115.589116619994,121.1131463999991,53576.84965512
2023-04-25,12:05:32.000,115,11069898,12805,0,1682424331,13115.60258924,121.10609726999974,53576.82869376
2023-04-25,12:05:33.000,115,11069876,12805,0,1682424332,13115.47459934999,121.14134292000381,53576.744848320006
2023-04-25,12:05:34.000,115,11069924,12525,0,1682424333,13115.467863039994,121.15544118000253,53576.82869376
2023-04-25,12:05:35.000,115,11069903,12925,0,1682424334,13115.447654109994,121.16249031000189,53576.856642239996
2023-04-25,12:05:36.000,115,11069881,12845,0,1682424335,13115.380291009998,121.21183422000468,53576.856642239996
2023-04-25,12:05:37.000,115,11069882,12645,0,1682424336,13115.299455289998,121.21888335000403,53576.842668000005
2023-04-25,12:05:38.000,115,11069899,12765,0,1682424337,13115.211883260003,121.23298161000275,53576.78677104001
2023-04-25,12:05:39.000,115,11069937,12845,0,1682424338,13115.083893369992,121.2259324800034,53576.744848320006
2023-04-25,12:05:40.000,115,11069881,12645,0,1682424339,13115.009793960002,121.31052204000298,53576.76580968001
2023-04-25,12:05:41.000,115,11069909,12565,0,1682424340,13114.949167170002,121.27527638999891,53576.81471952001
2023-04-25,12:05:42.000,115,11069886,12845,0,1682424341,13114.922221929992,121.30347291000362,53576.86362936001
2023-04-25,12:05:43.000,115,11069881,12805,0,1682424342,13114.787495730001,121.36691507999785,53576.81471952001
2023-04-25,12:05:44.000,115,11069908,12885,0,1682424343,13114.68645108,121.3880624700032,53576.77978392
2023-04-25,12:05:45.000,115,11069990,12805,0,1682424344,13114.64603322,121.43035724999936,53576.83568088001
2023-04-25,12:05:46.000,115,11069897,13045,0,1682424345,13114.47762546999,121.47265203000279,53576.8077324
2023-04-25,12:05:47.000,115,11069874,12605,0,1682424346,13114.44394392,121.50084855000023,53576.78677104001
2023-04-25,12:05:48.000,115,11069895,12845,0,1682424347,13114.302481409999,121.55019246000302,53576.7029256
2023-04-25,12:05:49.000,115,11069900,12525,0,1682424348,13114.187964139994,121.62068376000389,53576.688951359996
2023-04-25,12:05:50.000,115,11069893,12805,0,1682424349,13114.208173069994,121.57838898000045,53576.75882256
2023-04-25,12:05:51.000,115,11069891,12805,0,1682424350,13114.134073659989,121.59248723999917,53576.7029256
2023-04-25,12:05:52.000,115,11069874,12685,0,1682424351,13114.046501629993,121.65592941000068,53576.66100288
2023-04-25,12:05:53.000,115,11069876,12965,0,1682424352,13113.931984360002,121.69117506000475,53576.61209304
2023-04-25,12:05:54.000,115,11069885,12605,0,1682424353,13113.891566500002,121.71937158000219,53576.60510592
2023-04-25,12:05:55.000,115,11069923,12805,0,1682424354,13113.864621259992,121.75461722999898,53576.61908016001
2023-04-25,12:05:56.000,115,11069866,12525,0,1682424355,13113.844412329992,121.72642071000155,53576.59811880001
2023-04-25,12:05:57.000,115,11069915,13125,0,1682424356,13113.770312920002,121.75461722999898,53576.60510592
2023-04-25,12:05:58.000,115,11069879,12765,0,1682424357,13113.763576609992,121.73346984000091,53576.54920896001
2023-04-25,12:05:59.000,115,11069928,12885,0,1682424358,13113.682740889992,121.71937158000219,53576.47235064
2023-04-25,12:06:00.000,115,11069875,12725,0,1682424359,13113.662531959992,121.71232245000283,53576.43741504
2023-04-25,12:06:01.000,115,11069894,12925,0,1682424360,13113.669268270001,121.76166635999834,53576.46536352
2023-04-25,12:06:02.000,115,11069884,12765,0,1682424361,13113.628850410001,121.72642071000155,53576.43741504
2023-04-25,12:06:03.000,115,11069869,12605,0,1682424362,13113.622114099991,121.75461722999898,53576.409466560006
2023-04-25,12:06:04.000,115,11069935,12885,0,1682424363,13113.642323029992,121.72642071000155,53576.39549232
2023-04-25,12:06:05.000,115,11069864,12765,0,1682424364,13113.588432550001,121.74051897000027,53576.40247944001
2023-04-25,12:06:06.000,115,11069897,12805,0,1682424365,13113.601905169991,121.72642071000155,53576.339595360005
2023-04-25,12:06:07.000,115,11069880,12725,0,1682424366,13113.649059340001,121.68412592999812,53576.38151808001
2023-04-25,12:06:08.000,115,11069897,12805,0,1682424367,13113.655795649996,121.67707679999876,53576.353569599996
2023-04-25,12:06:09.000,115,11069931,12525,0,1682424368,13113.635586719996,121.6347820200026,53576.26273704001
2023-04-25,12:06:10.000,115,11069914,12565,0,1682424369,13113.635586719996,121.61363463000453,53576.31164688001
2023-04-25,12:06:11.000,115,11069886,12445,0,1682424370,13113.628850410001,121.57838898000045,53576.28369840001
2023-04-25,12:06:12.000,115,11069933,12565,0,1682424371,13113.635586719996,121.55724159000238,53576.26273704001
2023-04-25,12:06:13.000,115,11069871,12645,0,1682424372,13113.574959929996,121.52904506999766,53576.14395600001
2023-04-25,12:06:14.000,115,11069895,12765,0,1682424373,13113.554750999996,121.55019246000302,53576.1090204
2023-04-25,12:06:15.000,115,11069892,12965,0,1682424374,13113.568223620001,121.52904506999766,53576.12998176
2023-04-25,12:06:16.000,115,11069923,12965,0,1682424375,13113.622114099991,121.51494680999895,53576.16491736001
2023-04-25,12:06:17.000,115,11069879,13045,0,1682424376,13113.615377789996,121.48675029000151,53576.1788916
2023-04-25,12:06:18.000,115,11069881,12965,0,1682424377,13113.554750999996,121.50789767999959,53576.14395600001
2023-04-25,12:06:19.000,115,11069898,12885,0,1682424378,13113.453706349996,121.49379942000087,53575.99722648001
2023-04-25,12:06:20.000,115,11069892,12605,0,1682424379,13113.46717897,121.50084855000023,53576.004213600005
2023-04-25,12:06:21.000,115,11069887,12885,0,1682424380,13113.50759683,121.47265203000279,53576.08107192
2023-04-25,12:06:22.000,115,11069866,12725,0,1682424381,13113.4873879,121.45855377000407,53576.08805904
2023-04-25,12:06:23.000,115,11069834,12685,0,1682424382,13113.453706349996,121.43740637999872,53576.018187839996
2023-04-25,12:06:24.000,115,11069900,12925,0,1682424383,13113.40655218,121.46560290000343,53575.969278
2023-04-25,12:06:25.000,115,11069882,12765,0,1682424384,13113.38634325,121.43740637999872,53576.06011056
2023-04-25,12:06:26.000,115,11069929,12605,0,1682424385,13113.352661699995,121.43740637999872,53575.94831664001
2023-04-25,12:06:27.000,115,11069934,12725,0,1682424386,13113.352661699995,121.43035724999936,53575.96229088
2023-04-25,12:06:28.000,115,11069909,12765,0,1682424387,13113.16404502,121.52904506999766,53575.80158712
2023-04-25,12:06:29.000,115,11069920,12925,0,1682424388,13113.190990259995,121.47970116000215,53575.84350984
2023-04-25,12:06:30.000,115,11069908,12725,0,1682424389,13113.21793549999,121.50084855000023,53575.94132952
2023-04-25,12:06:31.000,115,11069870,12725,0,1682424390,13113.19772656999,121.49379942000087,53575.87145832
2023-04-25,12:06:32.000,115,11069957,12765,0,1682424391,13113.13709977999,121.52904506999766,53575.84350984
2023-04-25,12:06:33.000,115,11069909,12645,0,1682424392,13113.170781329994,121.49379942000087,53575.836522720005
2023-04-25,12:06:34.000,115,11069827,12965,0,1682424393,13113.130363469994,121.47970116000215,53575.80857424001
2023-04-25,12:06:35.000,115,11069898,12845,0,1682424394,13113.069736679994,121.50084855000023,53575.77363864
2023-04-25,12:06:36.000,115,11069902,12765,0,1682424395,13113.049527749994,121.50084855000023,53575.74569016
2023-04-25,12:06:37.000,115,11069926,12885,0,1682424396,13113.069736679994,121.49379942000087,53575.75966440001
2023-04-25,12:06:38.000,115,11069879,12765,0,1682424397,13113.042791439999,121.5219959399983,53575.738703040006
2023-04-25,12:06:39.000,115,11069867,12765,0,1682424398,13113.042791439999,121.52904506999766,53575.68979320001
2023-04-25,12:06:40.000,115,11069875,12885,0,1682424399,13113.089945609994,121.50789767999959,53575.738703040006
2023-04-25,12:06:41.000,115,11069847,12725,0,1682424400,13113.103418229999,121.5360942000043,53575.73171592001
2023-04-25,12:06:42.000,115,11069884,12805,0,1682424401,13113.083209299999,121.5360942000043,53575.6548576
2023-04-25,12:06:43.000,115,11069880,13205,0,1682424402,13113.022582509999,121.5360942000043,53575.59896064
2023-04-25,12:06:44.000,115,11069923,12845,0,1682424403,13113.063000369999,121.55724159000238,53575.61293488001
2023-04-25,12:06:45.000,115,11069904,12885,0,1682424404,13113.07647298999,121.52904506999766,53575.619922000005
2023-04-25,12:06:46.000,115,11069908,12605,0,1682424405,13113.07647298999,121.55724159000238,53575.5849864
2023-04-25,12:06:47.000,115,11069884,13005,0,1682424406,13113.13709977999,121.52904506999766,53575.57799928
2023-04-25,12:06:48.000,115,11069890,13005,0,1682424407,13113.190990259995,121.54314333000366,53575.59896064
2023-04-25,12:06:49.000,115,11069838,13125,0,1682424408,13113.15730870999,121.56429072000174,53575.52908944
2023-04-25,12:06:50.000,115,11069874,12765,0,1682424409,13113.22467181,121.54314333000366,53575.50812808
2023-04-25,12:06:51.000,115,11069887,12965,0,1682424410,13113.26508967,121.49379942000087,53575.55703792
2023-04-25,12:06:52.000,115,11069913,12885,0,1682424411,13113.2852986,121.5219959399983,53575.52908944
2023-04-25,12:06:53.000,115,11069890,12685,0,1682424412,13113.26508967,121.55724159000238,53575.4801796
2023-04-25,12:06:54.000,115,11069868,12765,0,1682424413,13113.34592539,121.55724159000238,53575.501140960005
2023-04-25,12:06:55.000,115,11069911,13045,0,1682424414,13113.413288489995,121.52904506999766,53575.57799928
2023-04-25,12:06:56.000,115,11069914,12965,0,1682424415,13113.46717897,121.50789767999959,53575.60594776
2023-04-25,12:06:57.000,115,11069928,13045,0,1682424416,13113.44023372999,121.52904506999766,53575.52210232001
2023-04-25,12:06:58.000,115,11069886,12525,0,1682424417,13113.4873879,121.56429072000174,53575.52210232001
2023-04-25,12:06:59.000,115,11069887,13045,0,1682424418,13113.42002479999,121.5713398500011,53575.47319248001
2023-04-25,12:07:00.000,115,11069868,12765,0,1682424419,13113.473915279996,121.61363463000453,53575.46620536
2023-04-25,12:07:01.000,115,11069906,12845,0,1682424420,13113.494124209996,121.55019246000302,53575.52908944
2023-04-25,12:07:02.000,115,11069888,12925,0,1682424421,13113.561487309991,121.62773289000324,53575.56402504001
2023-04-25,12:07:03.000,115,11069872,12685,0,1682424422,13113.54801469,121.58543810999981,53575.571012160006
2023-04-25,12:07:04.000,115,11069874,12805,0,1682424423,13113.541278379991,121.6347820200026,53575.53607656
2023-04-25,12:07:05.000,115,11069897,12685,0,1682424424,13113.635586719996,121.59953636999853,53575.619922000005
2023-04-25,12:07:06.000,115,11069911,12885,0,1682424425,13113.649059340001,121.61363463000453,53575.55703792
2023-04-25,12:07:07.000,115,11069884,12965,0,1682424426,13113.696213509997,121.61363463000453,53575.59896064
2023-04-25,12:07:08.000,115,11069880,12925,0,1682424427,13113.676004579997,121.6347820200026,53575.48716672
2023-04-25,12:07:09.000,115,11069880,12565,0,1682424428,13113.649059340001,121.65592941000068,53575.57799928
2023-04-25,12:07:10.000,115,11069890,12725,0,1682424429,13113.682740889992,121.67707679999876,53575.56402504001
2023-04-25,12:07:11.000,115,11069919,12845,0,1682424430,13113.750103990002,121.67707679999876,53575.68280608001
2023-04-25,12:07:12.000,115,11069890,12605,0,1682424431,13113.770312920002,121.69117506000475,53575.59896064
2023-04-25,12:07:13.000,115,11069944,12605,0,1682424432,13113.770312920002,121.70527332000347,53575.66184472001
2023-04-25,12:07:14.000,115,11069853,12605,0,1682424433,13113.790521850002,121.74756809999963,53575.62690912
2023-04-25,12:07:15.000,115,11069903,13005,0,1682424434,13113.783785539992,121.76166635999834,53575.64787048
2023-04-25,12:07:16.000,115,11069878,12605,0,1682424435,13113.857884949997,121.78986288000306,53575.67581896
2023-04-25,12:07:17.000,115,11069882,12925,0,1682424436,13113.824203399992,121.80396114000177,53575.70376744
2023-04-25,12:07:18.000,115,11069872,12805,0,1682424437,13113.857884949997,121.79691201000242,53575.64787048
2023-04-25,12:07:19.000,115,11069896,12605,0,1682424438,13113.891566500002,121.82510852999985,53575.69678032
2023-04-25,12:07:20.000,115,11069861,12685,0,1682424439,13113.911775430002,121.82510852999985,53575.68280608001
2023-04-25,12:07:21.000,115,11069897,12565,0,1682424440,13113.925248049993,121.80396114000177,53575.69678032
2023-04-25,12:07:22.000,115,11069887,12725,0,1682424441,13113.992611150003,121.85330505000456,53575.668831840005
2023-04-25,12:07:23.000,115,11069915,12805,0,1682424442,13113.999347459998,121.88855070000136,53575.78062576001
2023-04-25,12:07:24.000,115,11069855,13005,0,1682424443,13113.985874839993,121.89559983000072,53575.61293488001
2023-04-25,12:07:25.000,115,11069906,13005,0,1682424444,13113.999347459998,121.88855070000136,53575.67581896
2023-04-25,12:07:26.000,115,11069864,12805,0,1682424445,13114.080183179998,121.93084548000479,53575.73171592001
2023-04-25,12:07:27.000,115,11069884,13125,0,1682424446,13114.113864729989,121.93084548000479,53575.74569016
2023-04-25,12:07:28.000,115,11069882,12565,0,1682424447,13114.100392109998,121.95199287000287,53575.73171592001
2023-04-25,12:07:29.000,115,11069930,13045,0,1682424448,13114.127337349993,121.95199287000287,53575.73171592001
2023-04-25,12:07:30.000,115,11069847,12725,0,1682424449,13114.154282589989,121.93084548000479,53575.7247288
2023-04-25,12:07:31.000,115,11069880,12925,0,1682424450,13114.201436759999,121.93789461000415,53575.787612880005
2023-04-25,12:07:32.000,115,11069897,12805,0,1682424451,13114.228381999994,121.96609113000159,53575.80158712
2023-04-25,12:07:33.000,115,11069903,12645,0,1682424452,13114.221645689999,121.9801893900003,53575.77363864
2023-04-25,12:07:34.000,115,11069923,12805,0,1682424453,13114.268799859994,121.95904200000223,53575.75966440001
2023-04-25,12:07:35.000,115,11069907,12885,0,1682424454,13114.32269034,121.9167472199988,53575.82953560001
2023-04-25,12:07:36.000,115,11069905,12765,0,1682424455,13114.38331713,121.90969808999944,53575.82953560001
2023-04-25,12:07:37.000,115,11069832,12805,0,1682424456,13114.37658081999,121.881501570002,53575.850496959996
2023-04-25,12:07:38.000,115,11069880,12965,0,1682424457,13114.38331713,121.84625591999793,53575.84350984
2023-04-25,12:07:39.000,115,11069930,12765,0,1682424458,13114.329426649994,121.86740331000328,53575.7946
2023-04-25,12:07:40.000,115,11069881,12765,0,1682424459,13114.37658081999,121.82510852999985,53575.787612880005
2023-04-25,12:07:41.000,115,11069868,12965,0,1682424460,13114.41699867999,121.81101027000113,53575.87145832
2023-04-25,12:07:42.000,115,11069893,12685,0,1682424461,13114.47762546999,121.82510852999985,53575.87844544001
2023-04-25,12:07:43.000,115,11069876,12925,0,1682424462,13114.43720760999,121.80396114000177,53575.850496959996
2023-04-25,12:07:44.000,115,11069884,12645,0,1682424463,13114.44394392,121.7828137500037,53575.82953560001
2023-04-25,12:07:45.000,115,11069911,12885,0,1682424464,13114.47762546999,121.72642071000155,53575.94132952
2023-04-25,12:07:46.000,115,11069908,13005,0,1682424465,13114.491098089995,121.71937158000219,53575.92036816
2023-04-25,12:07:47.000,115,11069920,12805,0,1682424466,13114.49783439999,121.67707679999876,53575.94132952
2023-04-25,12:07:48.000,115,11069905,12925,0,1682424467,13114.42373499,121.69117506000475,53575.85748408001
2023-04-25,12:07:49.000,115,11069902,12605,0,1682424468,13114.430471299995,121.6700276699994,53575.836522720005
2023-04-25,12:07:50.000,115,11069879,12765,0,1682424469,13114.511307019995,121.65592941000068,53575.885432560004
2023-04-25,12:07:51.000,115,11069896,12845,0,1682424470,13114.51804332999,121.60658549999789,53575.92036816
2023-04-25,12:07:52.000,115,11069881,12645,0,1682424471,13114.50457071,121.59953636999853,53575.9343424
2023-04-25,12:07:53.000,115,11069882,12725,0,1682424472,13114.551724879995,121.54314333000366,53575.97626512001
2023-04-25,12:07:54.000,115,11069929,12965,0,1682424473,13114.55846118999,121.55724159000238,53575.89241968
2023-04-25,12:07:55.000,115,11069862,12965,0,1682424474,13114.46415285,121.57838898000045,53575.850496959996
2023-04-25,12:07:56.000,115,11069886,12885,0,1682424475,13114.53825225999,121.51494680999895,53575.87145832
2023-04-25,12:07:57.000,115,11069901,12965,0,1682424476,13114.58540643,121.45855377000407,53575.9343424
2023-04-25,12:07:58.000,115,11069928,13005,0,1682424477,13114.571933809995,121.46560290000343,53575.906393920006
2023-04-25,12:07:59.000,115,11069944,12605,0,1682424478,13114.59887904999,121.43035724999936,53575.9343424
2023-04-25,12:08:00.000,115,11069867,12765,0,1682424479,13114.68645108,121.40216073000192,53575.94831664001
2023-04-25,12:08:01.000,115,11069903,13005,0,1682424480,13114.68645108,121.38101334000385,53576.018187839996
2023-04-25,12:08:02.000,115,11069886,13085,0,1682424481,13114.68645108,121.3598659499985,53576.004213600005
2023-04-25,12:08:03.000,115,11069876,12885,0,1682424482,13114.652769529996,121.37396421000449,53575.94831664001
2023-04-25,12:08:04.000,115,11069878,12805,0,1682424483,13114.69992369999,121.39511160000256,53576.004213600005
2023-04-25,12:08:05.000,115,11069875,12765,0,1682424484,13114.72686894,121.39511160000256,53576.018187839996
2023-04-25,12:08:06.000,115,11069934,12605,0,1682424485,13114.787495730001,121.3598659499985,53576.02517496001
2023-04-25,12:08:07.000,115,11069869,12965,0,1682424486,13114.827913590001,121.34576768999978,53576.03216208
2023-04-25,12:08:08.000,115,11069883,12685,0,1682424487,13114.922221929992,121.33871856000042,53575.98325224
2023-04-25,12:08:09.000,115,11069906,12845,0,1682424488,13114.895276689997,121.2893746500049,53576.0391492
2023-04-25,12:08:10.000,115,11069915,13005,0,1682424489,13114.942430859992,121.29642378000426,53576.04613632001
2023-04-25,12:08:11.000,115,11069897,12605,0,1682424490,13114.888540380001,121.33871856000042,53576.018187839996
2023-04-25,12:08:12.000,115,11069884,12525,0,1682424491,13114.976112409997,121.33166943000106,53576.074084800006
2023-04-25,12:08:13.000,115,11069897,12925,0,1682424492,13115.003057649992,121.31757117000234,53576.074084800006
2023-04-25,12:08:14.000,115,11069889,12765,0,1682424493,13114.989585030002,121.30347291000362,53576.09504616001
2023-04-25,12:08:15.000,115,11069869,12885,0,1682424494,13115.090629680002,121.2893746500049,53576.14395600001
2023-04-25,12:08:16.000,115,11069898,12805,0,1682424495,13115.144520159993,121.30347291000362,53576.1788916
2023-04-25,12:08:17.000,115,11069908,12645,0,1682424496,13115.124311229993,121.30347291000362,53576.220814320004
2023-04-25,12:08:18.000,115,11069900,12805,0,1682424497,13115.137783849998,121.26117813000019,53576.26273704001
2023-04-25,12:08:19.000,115,11069892,12685,0,1682424498,13115.151256470002,121.26117813000019,53576.25574992
2023-04-25,12:08:20.000,115,11069871,12925,0,1682424499,13115.090629680002,121.28232551999827,53576.1788916
2023-04-25,12:08:21.000,115,11069883,12925,0,1682424500,13115.083893369992,121.27527638999891,53576.220814320004
2023-04-25,12:08:22.000,115,11069886,12965,0,1682424501,13115.090629680002,121.28232551999827,53576.23478856001
2023-04-25,12:08:23.000,115,11069899,12725,0,1682424502,13115.144520159993,121.26117813000019,53576.26273704001
2023-04-25,12:08:24.000,115,11069883,12645,0,1682424503,13115.110838610002,121.28232551999827,53576.26972416
2023-04-25,12:08:25.000,115,11069873,12645,0,1682424504,13115.124311229993,121.30347291000362,53576.26972416
2023-04-25,12:08:26.000,115,11069922,12765,0,1682424505,13115.003057649992,121.27527638999891,53576.22780144
2023-04-25,12:08:27.000,115,11069912,12605,0,1682424506,13115.023266579992,121.26822725999955,53576.241775680006
2023-04-25,12:08:28.000,115,11069908,12885,0,1682424507,13114.935694549997,121.2893746500049,53576.23478856001
2023-04-25,12:08:29.000,115,11069873,12805,0,1682424508,13114.915485619997,121.24003074000211,53576.19286584001
2023-04-25,12:08:30.000,115,11069887,12925,0,1682424509,13114.895276689997,121.31052204000298,53576.22780144
2023-04-25,12:08:31.000,115,11069926,12685,0,1682424510,13114.922221929992,121.28232551999827,53576.30465976
2023-04-25,12:08:32.000,115,11069892,12725,0,1682424511,13114.888540380001,121.30347291000362,53576.31164688001
2023-04-25,12:08:33.000,115,11069910,12965,0,1682424512,13114.800968349991,121.33871856000042,53576.290685520005
2023-04-25,12:08:34.000,115,11069874,12645,0,1682424513,13114.69992369999,121.31757117000234,53576.21382720001
2023-04-25,12:08:35.000,115,11069896,12725,0,1682424514,13114.652769529996,121.31757117000234,53576.19286584001
2023-04-25,12:08:36.000,115,11069848,12765,0,1682424515,13114.672978459996,121.31052204000298,53576.27671128
2023-04-25,12:08:37.000,115,11069915,12845,0,1682424516,13114.59887904999,121.3246203000017,53576.290685520005
2023-04-25,12:08:38.000,115,11069905,12845,0,1682424517,13114.52477964,121.35281681999913,53576.20684008
2023-04-25,12:08:39.000,115,11069899,12765,0,1682424518,13114.49783439999,121.33166943000106,53576.21382720001
2023-04-25,12:08:40.000,115,11069878,12725,0,1682424519,13114.531515949995,121.31052204000298,53576.30465976
2023-04-25,12:08:41.000,115,11069905,12685,0,1682424520,13114.51804332999,121.30347291000362,53576.20684008
2023-04-25,12:08:42.000,115,11069926,12805,0,1682424521,13114.46415285,121.3246203000017,53576.21382720001
2023-04-25,12:08:43.000,115,11069860,13205,0,1682424522,13114.37658081999,121.27527638999891,53576.16491736001
2023-04-25,12:08:44.000,115,11069915,12445,0,1682424523,13114.34289927,121.3246203000017,53576.16491736001
2023-04-25,12:08:45.000,115,11069905,12725,0,1682424524,13114.32269034,121.31757117000234,53576.23478856001
2023-04-25,12:08:46.000,115,11069899,12965,0,1682424525,13114.302481409999,121.2893746500049,53576.185878719996
2023-04-25,12:08:47.000,115,11069907,12405,0,1682424526,13114.309217719994,121.26822725999955,53576.21382720001
2023-04-25,12:08:48.000,115,11069873,12725,0,1682424527,13114.289008789994,121.30347291000362,53576.171904480005
2023-04-25,12:08:49.000,115,11069922,12845,0,1682424528,13114.221645689999,121.26117813000019,53576.15094312
2023-04-25,12:08:50.000,115,11069924,12765,0,1682424529,13114.228381999994,121.28232551999827,53576.19286584001
2023-04-25,12:08:51.000,115,11069886,13005,0,1682424530,13114.194700449989,121.2893746500049,53576.11600752001
2023-04-25,12:08:52.000,115,11069930,12685,0,1682424531,13114.201436759999,121.29642378000426,53576.20684008
2023-04-25,12:08:53.000,115,11069863,12845,0,1682424532,13114.127337349993,121.23298161000275,53576.10203328
2023-04-25,12:08:54.000,115,11069940,12765,0,1682424533,13114.140809969998,121.26822725999955,53576.14395600001
2023-04-25,12:08:55.000,115,11069882,13125,0,1682424534,13114.154282589989,121.23298161000275,53576.19286584001
2023-04-25,12:08:56.000,115,11069891,12685,0,1682424535,13114.154282589989,121.19773595999868,53576.241775680006
2023-04-25,12:08:57.000,115,11069957,12765,0,1682424536,13114.107128419993,121.2259324800034,53576.12998176
2023-04-25,12:08:58.000,115,11069909,12965,0,1682424537,13114.039765319998,121.16953944000124,53576.12998176
2023-04-25,12:08:59.000,115,11069887,12925,0,1682424538,13114.012820079988,121.23298161000275,53576.06011056
2023-04-25,12:09:00.000,115,11069916,12925,0,1682424539,13113.965665909993,121.26822725999955,53576.04613632001
2023-04-25,12:09:01.000,115,11069886,12765,0,1682424540,13114.006083769993,121.21183422000468,53576.09504616001
2023-04-25,12:09:02.000,115,11069910,13045,0,1682424541,13114.019556389998,121.2259324800034,53576.09504616001
2023-04-25,12:09:03.000,115,11069863,12765,0,1682424542,13113.985874839993,121.21888335000403,53576.06709768001
2023-04-25,12:09:04.000,115,11069902,12765,0,1682424543,13113.931984360002,121.26117813000019,53576.01120072
2023-04-25,12:09:05.000,115,11069926,12605,0,1682424544,13113.918511739997,121.26822725999955,53575.99722648001
2023-04-25,12:09:06.000,115,11069881,12965,0,1682424545,13113.898302809997,121.25412900000083,53576.02517496001
2023-04-25,12:09:07.000,115,11069889,12605,0,1682424546,13113.871357570002,121.27527638999891,53576.04613632001
2023-04-25,12:09:08.000,115,11069859,12845,0,1682424547,13113.803994469992,121.25412900000083,53575.9343424
2023-04-25,12:09:09.000,115,11069865,13125,0,1682424548,13113.790521850002,121.23298161000275,53575.92036816
2023-04-25,12:09:10.000,115,11069918,12965,0,1682424549,13113.844412329992,121.23298161000275,53575.99722648001
2023-04-25,12:09:11.000,115,11069875,13045,0,1682424550,13113.857884949997,121.24003074000211,53576.053123440004
2023-04-25,12:09:12.000,115,11069883,13085,0,1682424551,13113.837676019997,121.28232551999827,53576.018187839996
2023-04-25,12:09:13.000,115,11069880,12885,0,1682424552,13113.803994469992,121.25412900000083,53575.969278
2023-04-25,12:09:14.000,115,11069904,12725,0,1682424553,13113.797258159997,121.26822725999955,53575.955303760005
2023-04-25,12:09:15.000,115,11069870,12765,0,1682424554,13113.824203399992,121.29642378000426,53576.01120072
2023-04-25,12:09:16.000,115,11069895,12765,0,1682424555,13113.824203399992,121.29642378000426,53575.969278
2023-04-25,12:09:17.000,115,11069901,12765,0,1682424556,13113.837676019997,121.31757117000234,53575.99023936
2023-04-25,12:09:18.000,115,11069880,12805,0,1682424557,13113.817467089997,121.30347291000362,53575.98325224
2023-04-25,12:09:19.000,115,11069889,12605,0,1682424558,13113.810730780002,121.2893746500049,53575.89940680001
2023-04-25,12:09:20.000,115,11069856,12805,0,1682424559,13113.770312920002,121.31052204000298,53575.9343424
2023-04-25,12:09:21.000,115,11069882,12685,0,1682424560,13113.817467089997,121.2893746500049,53575.94132952
2023-04-25,12:09:22.000,115,11069884,12885,0,1682424561,13113.810730780002,121.30347291000362,53575.885432560004
2023-04-25,12:09:23.000,115,11069898,12965,0,1682424562,13113.777049229997,121.2893746500049,53575.91338104
2023-04-25,12:09:24.000,115,11069890,13205,0,1682424563,13113.736631369997,121.27527638999891,53575.84350984
2023-04-25,12:09:25.000,115,11069887,12765,0,1682424564,13113.716422439997,121.31052204000298,53575.84350984
2023-04-25,12:09:26.000,115,11069884,12765,0,1682424565,13113.777049229997,121.27527638999891,53575.885432560004
2023-04-25,12:09:27.000,115,11069886,12885,0,1682424566,13113.824203399992,121.26117813000019,53575.92036816
2023-04-25,12:09:28.000,115,11069895,12885,0,1682424567,13113.844412329992,121.26822725999955,53575.92036816
2023-04-25,12:09:29.000,115,11069908,12885,0,1682424568,13113.797258159997,121.26117813000019,53575.836522720005
2023-04-25,12:09:30.000,115,11069894,12525,0,1682424569,13113.777049229997,121.24003074000211,53575.906393920006
2023-04-25,12:09:31.000,115,11069891,12765,0,1682424570,13113.743367679992,121.25412900000083,53575.87844544001
2023-04-25,12:09:32.000,115,11069914,12885,0,1682424571,13113.743367679992,121.25412900000083,53575.850496959996
2023-04-25,12:09:33.000,115,11069910,12805,0,1682424572,13113.682740889992,121.24003074000211,53575.80857424001
2023-04-25,12:09:34.000,115,11069885,12805,0,1682424573,13113.689477200001,121.21183422000468,53575.82254848
2023-04-25,12:09:35.000,115,11069866,12685,0,1682424574,13113.729895060002,121.1765885700006,53575.91338104
2023-04-25,12:09:36.000,115,11069904,12845,0,1682424575,13113.743367679992,121.21183422000468,53575.92036816
2023-04-25,12:09:37.000,115,11069880,12765,0,1682424576,13113.729895060002,121.2259324800034,53575.8644712
2023-04-25,12:09:38.000,115,11069880,12605,0,1682424577,13113.676004579997,121.26117813000019,53575.8644712
2023-04-25,12:09:39.000,115,11069914,12805,0,1682424578,13113.676004579997,121.24003074000211,53575.82953560001
2023-04-25,12:09:40.000,115,11069919,12805,0,1682424579,13113.608641480001,121.25412900000083,53575.80857424001
2023-04-25,12:09:41.000,115,11069864,12605,0,1682424580,13113.622114099991,121.26822725999955,53575.81556136
2023-04-25,12:09:42.000,115,11069837,12725,0,1682424581,13113.642323029992,121.21888335000403,53575.89940680001
2023-04-25,12:09:43.000,115,11069895,12765,0,1682424582,13113.642323029992,121.24707987000147,53575.89241968
2023-04-25,12:09:44.000,115,11069896,12605,0,1682424583,13113.622114099991,121.21183422000468,53575.85748408001
2023-04-25,12:09:45.000,115,11069938,12725,0,1682424584,13113.54801469,121.20478508999804,53575.787612880005
2023-04-25,12:09:46.000,115,11069812,12565,0,1682424585,13113.521069449991,121.20478508999804,53575.7946
2023-04-25,12:09:47.000,115,11069876,12765,0,1682424586,13113.4873879,121.24707987000147,53575.8644712
2023-04-25,12:09:48.000,115,11069859,13045,0,1682424587,13113.433497419996,121.24003074000211,53575.78062576001
2023-04-25,12:09:49.000,115,11069851,12965,0,1682424588,13113.39981586999,121.30347291000362,53575.80158712
2023-04-25,12:09:50.000,115,11069857,12605,0,1682424589,13113.36613432,121.2893746500049,53575.80857424001
2023-04-25,12:09:51.000,115,11069907,12885,0,1682424590,13113.433497419996,121.33871856000042,53575.81556136
2023-04-25,12:09:52.000,115,11069894,12765,0,1682424591,13113.34592539,121.33166943000106,53575.82254848
2023-04-25,12:09:53.000,115,11069867,12765,0,1682424592,13113.31898014999,121.3598659499985,53575.80158712
2023-04-25,12:09:54.000,115,11069882,12805,0,1682424593,13113.20446288,121.3880624700032,53575.71075456001
2023-04-25,12:09:55.000,115,11069831,12845,0,1682424594,13113.19772656999,121.42330812,53575.74569016
2023-04-25,12:09:56.000,115,11069908,12805,0,1682424595,13113.190990259995,121.46560290000343,53575.74569016
2023-04-25,12:09:57.000,115,11069850,12805,0,1682424596,13113.103418229999,121.47265203000279,53575.74569016
2023-04-25,12:09:58.000,115,11069886,12885,0,1682424597,13113.07647298999,121.51494680999895,53575.717741680004
2023-04-25,12:09:59.000,115,11069885,12765,0,1682424598,13113.029318819994,121.55019246000302,53575.74569016
2023-04-25,12:10:00.000,115,11069903,12805,0,1682424599,13112.995637269989,121.60658549999789,53575.717741680004
2023-04-25,12:10:01.000,115,11069885,12645,0,1682424600,13113.002373579999,121.62773289000324,53575.77363864
2023-04-25,12:10:02.000,115,11069873,12645,0,1682424601,13112.948483099994,121.68412592999812,53575.74569016
2023-04-25,12:10:03.000,115,11069893,12805,0,1682424602,13112.914801549989,121.71232245000283,53575.74569016
2023-04-25,12:10:04.000,115,11069922,12765,0,1682424603,13112.854174759988,121.72642071000155,53575.68979320001
2023-04-25,12:10:05.000,115,11069907,12445,0,1682424604,13112.793547969988,121.72642071000155,53575.64088336001
2023-04-25,12:10:06.000,115,11069905,12605,0,1682424605,13112.840702139998,121.76166635999834,53575.68979320001
2023-04-25,12:10:07.000,115,11069910,12725,0,1682424606,13112.840702139998,121.77576462000434,53575.68979320001
2023-04-25,12:10:08.000,115,11069880,12685,0,1682424607,13112.759866419998,121.85330505000456,53575.68979320001
2023-04-25,12:10:09.000,115,11069894,12845,0,1682424608,13112.719448559998,121.881501570002,53575.66184472001
2023-04-25,12:10:10.000,115,11069914,13205,0,1682424609,13112.719448559998,121.87445244000264,53575.668831840005
2023-04-25,12:10:11.000,115,11069897,12885,0,1682424610,13112.679030699997,121.93084548000479,53575.6548576
2023-04-25,12:10:12.000,115,11069870,12725,0,1682424611,13112.692503320002,121.94494374000351,53575.66184472001
2023-04-25,12:10:13.000,115,11069892,12605,0,1682424612,13112.625140219992,121.9801893900003,53575.64088336001
2023-04-25,12:10:14.000,115,11069837,12765,0,1682424613,13112.625140219992,121.99428764999902,53575.60594776
2023-04-25,12:10:15.000,115,11069919,12885,0,1682424614,13112.530831880002,122.03658243000245,53575.5849864
2023-04-25,12:10:16.000,115,11069916,13005,0,1682424615,13112.497150329997,122.08592633999797,53575.57799928
2023-04-25,12:10:17.000,115,11069874,12605,0,1682424616,13112.564513429992,122.13527025000076,53575.6548576
2023-04-25,12:10:18.000,115,11069899,12925,0,1682424617,13112.517359259997,122.14231938000012,53575.64088336001
2023-04-25,12:10:19.000,115,11069893,12645,0,1682424618,13112.449996160001,122.19871242000227,53575.571012160006
2023-04-25,12:10:20.000,115,11069880,12525,0,1682424619,13112.449996160001,122.17756503000419,53575.54306368001
2023-04-25,12:10:21.000,115,11069860,12805,0,1682424620,13112.449996160001,122.21985981000034,53575.63389624
2023-04-25,12:10:22.000,115,11069894,12965,0,1682424621,13112.490414020001,122.25510546000442,53575.64787048
2023-04-25,12:10:23.000,115,11069872,12605,0,1682424622,13112.530831880002,122.31149849999929,53575.59197352001
2023-04-25,12:10:24.000,115,11069859,12925,0,1682424623,13112.443259849992,122.339695020004,53575.57799928
2023-04-25,12:10:25.000,115,11069887,12725,0,1682424624,13112.389369370001,122.325596759998,53575.47319248001
2023-04-25,12:10:26.000,115,11069903,12725,0,1682424625,13112.416314609996,122.40313718999823,53575.57799928
2023-04-25,12:10:27.000,115,11069905,12765,0,1682424626,13112.389369370001,122.41018632000487,53575.52210232001
2023-04-25,12:10:28.000,115,11069929,12725,0,1682424627,13112.416314609996,122.42428458000359,53575.49415384001
2023-04-25,12:10:29.000,115,11069864,12805,0,1682424628,13112.369160440001,122.50887414000317,53575.44524400001
2023-04-25,12:10:30.000,115,11069900,12765,0,1682424629,13112.362424129991,122.50887414000317,53575.46620536
2023-04-25,12:10:31.000,115,11069866,12885,0,1682424630,13112.443259849992,122.50887414000317,53575.61293488001
2023-04-25,12:10:32.000,115,11069890,12605,0,1682424631,13112.389369370001,122.55116891999933,53575.59896064
2023-04-25,12:10:33.000,115,11069891,12925,0,1682424632,13112.362424129991,122.57936544000404,53575.52210232001
2023-04-25,12:10:34.000,115,11069908,12965,0,1682424633,13112.274852099996,122.60051283000212,53575.51511520001
2023-04-25,12:10:35.000,115,11069871,12685,0,1682424634,13112.26811579,122.65690587000427,53575.52908944
2023-04-25,12:10:36.000,115,11069924,12965,0,1682424635,13112.234434239996,122.67805326000234,53575.4801796
2023-04-25,12:10:37.000,115,11069912,12925,0,1682424636,13112.22096161999,122.72739716999786,53575.48716672
2023-04-25,12:10:38.000,115,11069891,12965,0,1682424637,13112.16707114,122.74149543000385,53575.45921824
2023-04-25,12:10:39.000,115,11069880,12845,0,1682424638,13112.12665328,122.81198673000472,53575.47319248001
2023-04-25,12:10:40.000,115,11069848,12605,0,1682424639,13112.02560863,122.80493759999808,53575.42428264001
2023-04-25,12:10:41.000,115,11069842,12645,0,1682424640,13112.052553869995,122.84723238000151,53575.4801796
2023-04-25,12:10:42.000,115,11069876,12885,0,1682424641,13111.971718149995,122.92477281000174,53575.38934704
2023-04-25,12:10:43.000,115,11069894,12765,0,1682424642,13111.87740980999,122.90362542000366,53575.43126976
2023-04-25,12:10:44.000,115,11069900,12885,0,1682424643,13111.823519329999,123.00231324000197,53575.4103084
2023-04-25,12:10:45.000,115,11069861,12965,0,1682424644,13111.742683609998,123.00936237000133,53575.35441144001
2023-04-25,12:10:46.000,115,11069902,12725,0,1682424645,13111.742683609998,123.03755888999876,53575.46620536
2023-04-25,12:10:47.000,115,11069919,12805,0,1682424646,13111.715738369989,123.03755888999876,53575.452231120005
2023-04-25,12:10:48.000,115,11069901,12845,0,1682424647,13111.655111579988,123.08690280000155,53575.42428264001
2023-04-25,12:10:49.000,115,11069949,12805,0,1682424648,13111.587748479993,123.15739410000242,53575.3404372
2023-04-25,12:10:50.000,115,11069855,12685,0,1682424649,13111.547330619993,123.1785414900005,53575.37537280001
2023-04-25,12:10:51.000,115,11069900,12805,0,1682424650,13111.506912759993,123.19968887999858,53575.36139856
2023-04-25,12:10:52.000,115,11069902,12605,0,1682424651,13111.459758589997,123.25608192000072,53575.3404372
2023-04-25,12:10:53.000,115,11069874,12725,0,1682424652,13111.358713939997,123.25608192000072,53575.27755312001
2023-04-25,12:10:54.000,115,11069908,12645,0,1682424653,13111.358713939997,123.29837670000416,53575.25659176001
2023-04-25,12:10:55.000,115,11069954,12885,0,1682424654,13111.365450249992,123.30542583000351,53575.32646296001
2023-04-25,12:10:56.000,115,11069896,12725,0,1682424655,13111.338505009997,123.2772293099988,53575.29851448
2023-04-25,12:10:57.000,115,11069863,12885,0,1682424656,13111.311559770002,123.30542583000351,53575.235630400006
2023-04-25,12:10:58.000,115,11069908,12805,0,1682424657,13111.298087149997,123.37591713000438,53575.17973344001
2023-04-25,12:10:59.000,115,11069913,13005,0,1682424658,13111.170097260001,123.38296626000374,53575.13781072001
2023-04-25,12:11:00.000,115,11069889,12645,0,1682424659,13111.149888330001,123.38296626000374,53575.2006948
2023-04-25,12:11:01.000,115,11069884,12965,0,1682424660,13111.223987739992,123.3900153900031,53575.214669040004
2023-04-25,12:11:02.000,115,11069871,12965,0,1682424661,13111.264405599992,123.41116278000118,53575.17973344001
2023-04-25,12:11:03.000,115,11069895,12685,0,1682424662,13111.149888330001,123.4252610399999,53575.15178496
2023-04-25,12:11:04.000,115,11069943,12565,0,1682424663,13111.156624639996,123.41116278000118,53575.165759200005
2023-04-25,12:11:05.000,115,11069886,12765,0,1682424664,13111.176833569996,123.4252610399999,53575.15178496
2023-04-25,12:11:06.000,115,11069924,12805,0,1682424665,13111.143152019991,123.43935929999861,53575.14479784
2023-04-25,12:11:07.000,115,11069891,12685,0,1682424666,13111.082525229991,123.44640842999797,53575.10986224001
2023-04-25,12:11:08.000,115,11069885,12725,0,1682424667,13111.06905261,123.46755582000333,53574.98409408
2023-04-25,12:11:09.000,115,11069866,13085,0,1682424668,13110.98821689,123.49575234000076,53575.067939520006
2023-04-25,12:11:10.000,115,11069890,12645,0,1682424669,13111.04884368,123.53099799000483,53575.08890088001
2023-04-25,12:11:11.000,115,11069874,12845,0,1682424670,13111.055579989996,123.5380471200042,53575.05396528
2023-04-25,12:11:12.000,115,11069886,12645,0,1682424671,13111.015162129996,123.57329277000099,53575.06095240001
2023-04-25,12:11:13.000,115,11069864,13085,0,1682424672,13110.994953199996,123.54509625000355,53574.998068320005
2023-04-25,12:11:14.000,115,11069886,12645,0,1682424673,13110.98148057999,123.54509625000355,53574.998068320005
2023-04-25,12:11:15.000,115,11069877,12725,0,1682424674,13110.9275901,123.51689972999884,53574.93518424
2023-04-25,12:11:16.000,115,11069885,12725,0,1682424675,13110.9275901,123.55919451000227,53574.93518424
2023-04-25,12:11:17.000,115,11069883,12925,0,1682424676,13110.914117479995,123.56624364000163,53574.94217136001
2023-04-25,12:11:18.000,115,11069882,12765,0,1682424677,13110.86022699999,123.57329277000099,53574.85832592
2023-04-25,12:11:19.000,115,11069855,13005,0,1682424678,13110.813072829995,123.55919451000227,53574.879287280004
2023-04-25,12:11:20.000,115,11069876,12845,0,1682424679,13110.873699619995,123.60853841999779,53574.90723576
2023-04-25,12:11:21.000,115,11069889,12685,0,1682424680,13110.833281759995,123.62263668000378,53574.90723576
2023-04-25,12:11:22.000,115,11069902,12965,0,1682424681,13110.77939127999,123.62968581000314,53574.86531304
2023-04-25,12:11:23.000,115,11069920,12805,0,1682424682,13110.67834662999,123.66493145999993,53574.830377440005
2023-04-25,12:11:24.000,115,11069882,12845,0,1682424683,13110.631192459994,123.65083320000122,53574.78845472
2023-04-25,12:11:25.000,115,11069906,13005,0,1682424684,13110.631192459994,123.6719805899993,53574.84435168001
2023-04-25,12:11:26.000,115,11069858,12525,0,1682424685,13110.550356739994,123.70722624000337,53574.85133880001
2023-04-25,12:11:27.000,115,11069916,12805,0,1682424686,13110.530147809994,123.700177110004,53574.86531304
2023-04-25,12:11:28.000,115,11069899,12725,0,1682424687,13110.462784709998,123.74952101999952,53574.79544184
2023-04-25,12:11:29.000,115,11069916,12765,0,1682424688,13110.348267439993,123.79181580000295,53574.78845472
2023-04-25,12:11:30.000,115,11069918,12565,0,1682424689,13110.314585890002,123.82001232000039,53574.830377440005
2023-04-25,12:11:31.000,115,11069905,12685,0,1682424690,13110.240486479997,123.81296319000103,53574.8862744
2023-04-25,12:11:32.000,115,11069866,12965,0,1682424691,13110.146178139992,123.89050362000125,53574.78845472
2023-04-25,12:11:33.000,115,11069852,12605,0,1682424692,13110.045133489992,123.86935623000318,53574.746532
2023-04-25,12:11:34.000,115,11069888,12605,0,1682424693,13109.937352529996,123.91165100999933,53574.732557760006
2023-04-25,12:11:35.000,115,11069904,12965,0,1682424694,13109.930616220001,123.92574926999805,53574.78845472
2023-04-25,12:11:36.000,115,11069901,12765,0,1682424695,13109.82957157,123.97509318000084,53574.78845472
2023-04-25,12:11:37.000,115,11069907,12885,0,1682424696,13109.755472159995,123.98919143999956,53574.78845472
2023-04-25,12:11:38.000,115,11069930,12525,0,1682424697,13109.634218579995,124.03853535000235,53574.69063504
2023-04-25,12:11:39.000,115,11069885,12885,0,1682424698,13109.452338209994,124.10902665000322,53574.59980248
2023-04-25,12:11:40.000,115,11069911,12685,0,1682424699,13109.39844772999,124.10902665000322,53574.59281536
2023-04-25,12:11:41.000,115,11069905,12725,0,1682424700,13109.351293559994,124.14427230000001,53574.59281536
2023-04-25,12:11:42.000,115,11069919,12605,0,1682424701,13109.230039979993,124.17951795000408,53574.52294416
2023-04-25,12:11:43.000,115,11069912,12965,0,1682424702,13109.176149499988,124.2288618599996,53574.59281536
2023-04-25,12:11:44.000,115,11069864,12805,0,1682424703,13109.135731640003,124.23591098999896,53574.57884112
2023-04-25,12:11:45.000,115,11069922,12845,0,1682424704,13108.953851270002,124.26410751000367,53574.50896992001
2023-04-25,12:11:46.000,115,11069911,12645,0,1682424705,13108.920169719997,124.28525490000175,53574.52993128
2023-04-25,12:11:47.000,115,11069844,12605,0,1682424706,13108.825861379992,124.31345141999918,53574.51595704001
2023-04-25,12:11:48.000,115,11069887,12805,0,1682424707,13108.731553040001,124.38394272000005,53574.5019828
2023-04-25,12:11:49.000,115,11069854,12845,0,1682424708,13108.58335421999,124.40509010999813,53574.397176000006
2023-04-25,12:11:50.000,115,11069886,12605,0,1682424709,13108.58335421999,124.43328663000284,53574.36922752001
2023-04-25,12:11:51.000,115,11069881,12925,0,1682424710,13108.52272742999,124.43328663000284,53574.397176000006
2023-04-25,12:11:52.000,115,11069895,12845,0,1682424711,13108.435155399995,124.475581409999,53574.376214640004
2023-04-25,12:11:53.000,115,11069865,12965,0,1682424712,13108.38800123,124.48263053999835,53574.41115024
2023-04-25,12:11:54.000,115,11069882,12885,0,1682424713,13108.226329789999,124.52492532000178,53574.22249800001
2023-04-25,12:11:55.000,115,11069920,12685,0,1682424714,13108.172439309994,124.56722009999794,53574.229485120006
2023-04-25,12:11:56.000,115,11069895,13005,0,1682424715,13108.165702999999,124.60246575000201,53574.21551088
2023-04-25,12:11:57.000,115,11069890,13045,0,1682424716,13108.098339899989,124.63066226999945,53574.21551088
2023-04-25,12:11:58.000,115,11069871,12605,0,1682424717,13108.037713109989,124.69410444000096,53574.18057528001
2023-04-25,12:11:59.000,115,11069891,12765,0,1682424718,13108.030976799993,124.70820269999967,53574.18057528001
2023-04-25,12:12:00.000,115,11069920,12725,0,1682424719,13108.024240489998,124.72230095999839,53574.16660104
2023-04-25,12:12:01.000,115,11069915,13045,0,1682424720,13107.997295249988,124.72935008999775,53574.13865256
2023-04-25,12:12:02.000,115,11069882,12805,0,1682424721,13107.977086319988,124.79279225999926,53574.04782
2023-04-25,12:12:03.000,115,11069867,12565,0,1682424722,13107.943404769998,124.7857431299999,53574.09672984
2023-04-25,12:12:04.000,115,11069888,12965,0,1682424723,13107.876041670002,124.7857431299999,53573.97096168
2023-04-25,12:12:05.000,115,11069880,12685,0,1682424724,13107.835623810002,124.80689051999798,53573.95000032
2023-04-25,12:12:06.000,115,11069883,12685,0,1682424725,13107.842360119997,124.80689051999798,53573.991923040005
2023-04-25,12:12:07.000,115,11069939,12605,0,1682424726,13107.869305359993,124.82803791000333,53574.01987152
2023-04-25,12:12:08.000,115,11069883,12805,0,1682424727,13107.795205950002,124.86328356000013,53573.93602608001
2023-04-25,12:12:09.000,115,11069906,12725,0,1682424728,13107.741315469997,124.82803791000333,53573.873142000004
2023-04-25,12:12:10.000,115,11069918,12885,0,1682424729,13107.748051779992,124.86328356000013,53573.9080776
2023-04-25,12:12:11.000,115,11069903,12805,0,1682424730,13107.727842849992,124.8844309499982,53573.83121928
2023-04-25,12:12:12.000,115,11069866,12805,0,1682424731,13107.680688679997,124.8985292100042,53573.824232160005
2023-04-25,12:12:13.000,115,11069854,12765,0,1682424732,13107.647007129992,124.91262747000292,53573.76833520001
2023-04-25,12:12:14.000,115,11069855,13045,0,1682424733,13107.593116650001,124.95492224999907,53573.75436096
2023-04-25,12:12:15.000,115,11069873,12925,0,1682424734,13107.667216059992,124.92672573000164,53573.83121928
2023-04-25,12:12:16.000,115,11069868,12925,0,1682424735,13107.613325580001,124.933774860001,53573.83820640001
2023-04-25,12:12:17.000,115,11069890,12725,0,1682424736,13107.606589269992,124.94787311999971,53573.74737384001
2023-04-25,12:12:18.000,115,11069905,12805,0,1682424737,13107.552698790001,124.95492224999907,53573.7333996
2023-04-25,12:12:19.000,115,11069898,12685,0,1682424738,13107.40449996999,124.94787311999971,53573.60064432001
2023-04-25,12:12:20.000,115,11069883,12645,0,1682424739,13107.438181519996,125.01131529000122,53573.64256704
2023-04-25,12:12:21.000,115,11069903,12725,0,1682424740,13107.43144521,125.01131529000122,53573.69846400001
2023-04-25,12:12:22.000,115,11069887,12685,0,1682424741,13107.424708899991,125.03951180999866,53573.67750264001
2023-04-25,12:12:23.000,115,11069844,12965,0,1682424742,13107.377554729996,125.06065920000401,53573.62859280001
2023-04-25,12:12:24.000,115,11069883,12805,0,1682424743,13107.33040056,125.08885572000145,53573.607631440005
2023-04-25,12:12:25.000,115,11069935,12845,0,1682424744,13107.337136869995,125.12410136999824,53573.61461856
2023-04-25,12:12:26.000,115,11069881,12605,0,1682424745,13107.31019163,125.15934702000231,53573.558721600006
2023-04-25,12:12:27.000,115,11069895,12845,0,1682424746,13107.2899827,125.1452487600036,53573.60064432001
2023-04-25,12:12:28.000,115,11069877,12685,0,1682424747,13107.22261959999,125.17344528000103,53573.55173448001
2023-04-25,12:12:29.000,115,11069908,12765,0,1682424748,13107.20241066999,125.18049441000039,53573.46788904
2023-04-25,12:12:30.000,115,11069869,12805,0,1682424749,13107.316927939995,125.20869092999783,53573.56570872
2023-04-25,12:12:31.000,115,11069874,12685,0,1682424750,13107.316927939995,125.21574006000446,53573.51679888
2023-04-25,12:12:32.000,115,11069899,12565,0,1682424751,13107.2899827,125.25803484000062,53573.523786
2023-04-25,12:12:33.000,115,11069896,12765,0,1682424752,13107.22935591,125.2439365800019,53573.49583752
2023-04-25,12:12:34.000,115,11069895,12725,0,1682424753,13107.28324638999,125.28623135999806,53573.46090192001
2023-04-25,12:12:35.000,115,11069881,12645,0,1682424754,13107.316927939995,125.27213309999934,53573.43295344001
2023-04-25,12:12:36.000,115,11069877,12725,0,1682424755,13107.316927939995,125.29328049000469,53573.47487616
2023-04-25,12:12:37.000,115,11069879,12645,0,1682424756,13107.35060949,125.32147701000213,53573.439940560005
2023-04-25,12:12:38.000,115,11069905,12645,0,1682424757,13107.33040056,125.34967352999956,53573.38404360001
2023-04-25,12:12:39.000,115,11069841,12725,0,1682424758,13107.33040056,125.35672265999892,53573.349108
2023-04-25,12:12:40.000,115,11069898,12885,0,1682424759,13107.337136869995,125.38491918000364,53573.370069360004
2023-04-25,12:12:41.000,115,11069942,12965,0,1682424760,13107.397763659996,125.39901744000235,53573.38404360001
2023-04-25,12:12:42.000,115,11069891,12885,0,1682424761,13107.40449996999,125.391968310003,53573.370069360004
2023-04-25,12:12:43.000,115,11069878,12925,0,1682424762,13107.43144521,125.391968310003,53573.30718528
2023-04-25,12:12:44.000,115,11069890,12925,0,1682424763,13107.458390449996,125.41311570000107,53573.30718528
2023-04-25,12:12:45.000,115,11069902,12805,0,1682424764,13107.47186307,125.43426308999915,53573.26526256001
2023-04-25,12:12:46.000,115,11069868,12765,0,1682424765,13107.498808309996,125.42721395999979,53573.25128832
2023-04-25,12:12:47.000,115,11069894,12965,0,1682424766,13107.579644029996,125.44836134999787,53573.33513376001
2023-04-25,12:12:48.000,115,11069868,12965,0,1682424767,13107.653743440002,125.44131221999851,53573.23731408
2023-04-25,12:12:49.000,115,11069896,13085,0,1682424768,13107.640270819997,125.49770526000066,53573.16744288001
2023-04-25,12:12:50.000,115,11069897,12645,0,1682424769,13107.700897609997,125.48360700000194,53573.25128832
2023-04-25,12:12:51.000,115,11069913,12685,0,1682424770,13107.734579160002,125.47655787000258,53573.21635272001
2023-04-25,12:12:52.000,115,11069892,12765,0,1682424771,13107.781733329997,125.49770526000066,53573.26526256001
2023-04-25,12:12:53.000,115,11069878,12845,0,1682424772,13107.754788090002,125.51180351999938,53573.17443000001
2023-04-25,12:12:54.000,115,11069903,12565,0,1682424773,13107.781733329997,125.49770526000066,53573.19539136001
2023-04-25,12:12:55.000,115,11069911,12565,0,1682424774,13107.882777979998,125.5259017799981,53573.272249680005
2023-04-25,12:12:56.000,115,11069913,12605,0,1682424775,13107.963613699998,125.5259017799981,53573.26526256001
2023-04-25,12:12:57.000,115,11069935,13005,0,1682424776,13107.929932149993,125.54000004000409,53573.25827544
2023-04-25,12:12:58.000,115,11069888,12605,0,1682424777,13107.977086319988,125.57524569000088,53573.28622392
2023-04-25,12:12:59.000,115,11069863,12605,0,1682424778,13108.004031559998,125.56819656000152,53573.17443000001
2023-04-25,12:13:00.000,115,11069895,12965,0,1682424779,13108.010767869993,125.60344220999832,53573.18141712
2023-04-25,12:13:01.000,115,11069866,12885,0,1682424780,13108.084867279998,125.60344220999832,53573.23032696
2023-04-25,12:13:02.000,115,11069885,12605,0,1682424781,13108.138757759989,125.60344220999832,53573.25827544
2023-04-25,12:13:03.000,115,11069834,12925,0,1682424782,13108.152230379994,125.60344220999832,53573.2093656
2023-04-25,12:13:04.000,115,11069879,12965,0,1682424783,13108.165702999999,125.64573699000175,53573.223339840006
2023-04-25,12:13:05.000,115,11069881,12685,0,1682424784,13108.21959347999,125.61754047000431,53573.2792368
2023-04-25,12:13:06.000,115,11069912,12765,0,1682424785,13108.185911929999,125.66688437999983,53573.21635272001
2023-04-25,12:13:07.000,115,11069869,12965,0,1682424786,13108.30716551,125.68098263999855,53573.24430120001
2023-04-25,12:13:08.000,115,11069902,12965,0,1682424787,13108.246538719999,125.71622829000262,53573.19539136001
2023-04-25,12:13:09.000,115,11069911,12845,0,1682424788,13108.233066099994,125.75147393999941,53573.16744288001
2023-04-25,12:13:10.000,115,11069863,12645,0,1682424789,13108.334110749995,125.75852306999877,53573.25128832
2023-04-25,12:13:11.000,115,11069906,12765,0,1682424790,13108.414946469995,125.77967046000413,53573.25827544
2023-04-25,12:13:12.000,115,11069856,13005,0,1682424791,13108.38126491999,125.78671959000349,53573.272249680005
2023-04-25,12:13:13.000,115,11069902,12725,0,1682424792,13108.38800123,125.87835828000243,53573.2093656
2023-04-25,12:13:14.000,115,11069921,12845,0,1682424793,13108.46210063999,125.88540741000179,53573.26526256001
2023-04-25,12:13:15.000,115,11069886,12605,0,1682424794,13108.455364329995,125.87130915000307,53573.202378480004
2023-04-25,12:13:16.000,115,11069901,12805,0,1682424795,13108.536200049995,125.92770218999794,53573.272249680005
2023-04-25,12:13:17.000,115,11069868,12725,0,1682424796,13108.61029946,125.9488495800033,53573.2792368
2023-04-25,12:13:18.000,115,11069837,12885,0,1682424797,13108.65071732,125.96294784000202,53573.26526256001
2023-04-25,12:13:19.000,115,11069857,12525,0,1682424798,13108.69113518,125.99114435999945,53573.272249680005
2023-04-25,12:13:20.000,115,11069883,12605,0,1682424799,13108.792179830001,125.9840952300001,53573.28622392
2023-04-25,12:13:21.000,115,11069918,12885,0,1682424800,13108.866279239992,125.99819348999881,53573.28622392
2023-04-25,12:13:22.000,115,11069895,13005,0,1682424801,13108.920169719997,125.99114435999945,53573.28622392
2023-04-25,12:13:23.000,115,11069885,12285,0,1682424802,13108.967323889992,125.99819348999881,53573.23032696
2023-04-25,12:13:24.000,115,11069861,12845,0,1682424803,13109.034686990002,126.01934088000417,53573.19539136001
2023-04-25,12:13:25.000,115,11069907,12925,0,1682424804,13109.142467949998,126.01934088000417,53573.349108
2023-04-25,12:13:26.000,115,11069862,12765,0,1682424805,13109.263721529998,126.01934088000417,53573.370069360004
2023-04-25,12:13:27.000,115,11069840,12965,0,1682424806,13109.39844772999,126.02639001000352,53573.33513376001
2023-04-25,12:13:28.000,115,11069908,12845,0,1682424807,13109.50622869,126.06163566000032,53573.35609512
2023-04-25,12:13:29.000,115,11069852,12685,0,1682424808,13109.54664655,126.07573391999904,53573.25827544
2023-04-25,12:13:30.000,115,11069854,12605,0,1682424809,13109.58706441,126.08983217999776,53573.30718528
2023-04-25,12:13:31.000,115,11069874,12725,0,1682424810,13109.70158167999,126.11802870000247,53573.32814664
2023-04-25,12:13:32.000,115,11069852,12805,0,1682424811,13109.856516809996,126.13212696000119,53573.38404360001
2023-04-25,12:13:33.000,115,11069888,12885,0,1682424812,13109.91040729,126.11802870000247,53573.40500496
2023-04-25,12:13:34.000,115,11069896,13005,0,1682424813,13110.018188249996,126.13212696000119,53573.37705648
2023-04-25,12:13:35.000,115,11069918,12565,0,1682424814,13110.045133489992,126.16737260999798,53573.4189792
2023-04-25,12:13:36.000,115,11069871,12725,0,1682424815,13110.193332310002,126.13212696000119,53573.46788904
2023-04-25,12:13:37.000,115,11069870,12645,0,1682424816,13110.301113269998,126.18852000000334,53573.4539148
2023-04-25,12:13:38.000,115,11069885,12965,0,1682424817,13110.334794820003,126.17442174000462,53573.523786
2023-04-25,12:13:39.000,115,11069883,12565,0,1682424818,13110.375212679988,126.21671652000077,53573.43295344001
2023-04-25,12:13:40.000,115,11069913,12965,0,1682424819,13110.408894229993,126.25196217000484,53573.53077312001
2023-04-25,12:13:41.000,115,11069908,12765,0,1682424820,13110.503202569998,126.24491303999821,53573.5936572
2023-04-25,12:13:42.000,115,11069892,12565,0,1682424821,13110.577301979989,126.28720782000164,53573.57968296001
2023-04-25,12:13:43.000,115,11069858,12725,0,1682424822,13110.557093049989,126.28720782000164,53573.55173448001
2023-04-25,12:13:44.000,115,11069865,12725,0,1682424823,13110.590774599994,126.294256950001,53573.54474736
2023-04-25,12:13:45.000,115,11069843,12765,0,1682424824,13110.68508294,126.3295025999978,53573.5936572
2023-04-25,12:13:46.000,115,11069879,12885,0,1682424825,13110.712028179994,126.34360086000379,53573.60064432001
2023-04-25,12:13:47.000,115,11069889,12285,0,1682424826,13110.732237109994,126.39999389999866,53573.607631440005
2023-04-25,12:13:48.000,115,11069898,12765,0,1682424827,13110.69855555999,126.37884651000059,53573.56570872
2023-04-25,12:13:49.000,115,11069893,12605,0,1682424828,13110.76591866,126.37179738000123,53573.6635284
2023-04-25,12:13:50.000,115,11069879,12565,0,1682424829,13110.88717224,126.35769912000251,53573.71243824
2023-04-25,12:13:51.000,115,11069902,12685,0,1682424830,13110.86022699999,126.38589563999994,53573.726412480006
2023-04-25,12:13:52.000,115,11069901,12565,0,1682424831,13110.893908549995,126.39999389999866,53573.74737384001
2023-04-25,12:13:53.000,115,11069883,12645,0,1682424832,13110.94106271999,126.39999389999866,53573.69147688
2023-04-25,12:13:54.000,115,11069863,12685,0,1682424833,13111.00842582,126.39999389999866,53573.74038672
2023-04-25,12:13:55.000,115,11069824,12725,0,1682424834,13110.994953199996,126.36474825000187,53573.85218064
2023-04-25,12:13:56.000,115,11069874,12605,0,1682424835,13111.06905261,126.37179738000123,53573.78230944
2023-04-25,12:13:57.000,115,11069874,12765,0,1682424836,13111.075788919996,126.35064999000315,53573.78230944
2023-04-25,12:13:58.000,115,11069898,12885,0,1682424837,13111.136415709996,126.35769912000251,53573.81724504001
2023-04-25,12:13:59.000,115,11069905,12845,0,1682424838,13111.143152019991,126.35769912000251,53573.78929656
2023-04-25,12:14:00.000,115,11069868,13085,0,1682424839,13111.257669289997,126.33655173000443,53573.86615488001
2023-04-25,12:14:01.000,115,11069881,12685,0,1682424840,13111.345241319992,126.30835520999972,53573.91506472001
2023-04-25,12:14:02.000,115,11069885,12965,0,1682424841,13111.365450249992,126.30130608000036,53573.91506472001
2023-04-25,12:14:03.000,115,11069897,12805,0,1682424842,13111.412604420002,126.294256950001,53573.88711624001
2023-04-25,12:14:04.000,115,11069880,12885,0,1682424843,13111.446285969992,126.27310956000292,53573.894103360006
2023-04-25,12:14:05.000,115,11069879,12725,0,1682424844,13111.547330619993,126.20966739000141,53573.95000032
2023-04-25,12:14:06.000,115,11069908,12765,0,1682424845,13111.634902649988,126.20261826000205,53574.02685864
2023-04-25,12:14:07.000,115,11069867,12805,0,1682424846,13111.769628849994,126.16032347999862,53573.98493592001
2023-04-25,12:14:08.000,115,11069906,12525,0,1682424847,13111.803310399999,126.16032347999862,53573.9779488
2023-04-25,12:14:09.000,115,11069879,12605,0,1682424848,13111.843728259999,126.1462252199999,53573.96397456001
2023-04-25,12:14:10.000,115,11069925,12965,0,1682424849,13111.94477291,126.13212696000119,53574.00589728001
2023-04-25,12:14:11.000,115,11069850,12685,0,1682424850,13112.0053997,126.09688131000439,53574.061794240006
2023-04-25,12:14:12.000,115,11069856,12725,0,1682424851,13112.08623542,126.08983217999776,53574.01288440001
2023-04-25,12:14:13.000,115,11069869,12845,0,1682424852,13112.092971729995,126.11097957000311,53574.02685864
2023-04-25,12:14:14.000,115,11069851,12645,0,1682424853,13112.18728007,126.06163566000032,53574.061794240006
2023-04-25,12:14:15.000,115,11069910,12725,0,1682424854,13112.28832472,126.0122917500048,53574.16660104
2023-04-25,12:14:16.000,115,11069886,12525,0,1682424855,13112.335478889996,126.0475374000016,53574.14563968
2023-04-25,12:14:17.000,115,11069864,12725,0,1682424856,13112.348951510001,126.08983217999776,53574.1176912
2023-04-25,12:14:18.000,115,11069880,12885,0,1682424857,13112.470205090001,126.0475374000016,53574.14563968
2023-04-25,12:14:19.000,115,11069874,12605,0,1682424858,13112.510622950002,126.01934088000417,53574.13865256
2023-04-25,12:14:20.000,115,11069910,12765,0,1682424859,13112.530831880002,126.03343914000288,53574.159613920005
2023-04-25,12:14:21.000,115,11069870,12925,0,1682424860,13112.638612839997,126.06868478999968,53574.22249800001
2023-04-25,12:14:22.000,115,11069881,12685,0,1682424861,13112.665558079992,126.04048827000224,53574.32031768001
2023-04-25,12:14:23.000,115,11069855,12605,0,1682424862,13112.719448559998,126.02639001000352,53574.25044648001
2023-04-25,12:14:24.000,115,11069868,12645,0,1682424863,13112.719448559998,126.03343914000288,53574.24345936
2023-04-25,12:14:25.000,115,11069895,13045,0,1682424864,13112.840702139998,126.0122917500048,53574.35525328
2023-04-25,12:14:26.000,115,11069882,12765,0,1682424865,13112.860911069998,126.04048827000224,53574.278394960005
2023-04-25,12:14:27.000,115,11069892,12725,0,1682424866,13112.894592619989,126.03343914000288,53574.278394960005
2023-04-25,12:14:28.000,115,11069873,12845,0,1682424867,13112.881119999998,126.0475374000016,53574.24345936
2023-04-25,12:14:29.000,115,11069931,12565,0,1682424868,13112.928274169994,126.02639001000352,53574.29935632001
2023-04-25,12:14:30.000,115,11069895,12845,0,1682424869,13113.049527749994,125.9840952300001,53574.41115024
2023-04-25,12:14:31.000,115,11069881,12885,0,1682424870,13113.09668191999,125.9840952300001,53574.41115024
2023-04-25,12:14:32.000,115,11069884,12645,0,1682424871,13113.089945609994,125.99819348999881,53574.446085840005
2023-04-25,12:14:33.000,115,11069891,12845,0,1682424872,13113.09668191999,126.01934088000417,53574.40416312
2023-04-25,12:14:34.000,115,11069922,12685,0,1682424873,13113.110154539994,126.02639001000352,53574.376214640004
2023-04-25,12:14:35.000,115,11069841,12765,0,1682424874,13113.11689084999,126.03343914000288,53574.4321116
2023-04-25,12:14:36.000,115,11069880,12685,0,1682424875,13113.150572399994,126.0122917500048,53574.446085840005
2023-04-25,12:14:37.000,115,11069846,12965,0,1682424876,13113.14383609,126.04048827000224,53574.52993128
2023-04-25,12:14:38.000,115,11069871,12685,0,1682424877,13113.130363469994,126.06868478999968,53574.46704720001
2023-04-25,12:14:39.000,115,11069881,12885,0,1682424878,13113.170781329994,126.07573391999904,53574.45307296
2023-04-25,12:14:40.000,115,11069899,12845,0,1682424879,13113.25835335999,126.09688131000439,53574.571854
2023-04-25,12:14:41.000,115,11069922,12685,0,1682424880,13113.251617049995,126.0827830499984,53574.55787976001
2023-04-25,12:14:42.000,115,11069885,12845,0,1682424881,13113.24488074,126.13917609000055,53574.59281536
2023-04-25,12:14:43.000,115,11069854,13005,0,1682424882,13113.211199189995,126.11097957000311,53574.52993128
2023-04-25,12:14:44.000,115,11069890,12605,0,1682424883,13113.231408119995,126.09688131000439,53574.51595704001
2023-04-25,12:14:45.000,115,11069841,12845,0,1682424884,13113.312243839995,126.0827830499984,53574.62076384
2023-04-25,12:14:46.000,115,11069865,12805,0,1682424885,13113.413288489995,126.09688131000439,53574.65569944001
2023-04-25,12:14:47.000,115,11069897,12805,0,1682424886,13113.46717897,126.07573391999904,53574.65569944001
2023-04-25,12:14:48.000,115,11069876,12645,0,1682424887,13113.52780576,126.0827830499984,53574.62775096
2023-04-25,12:14:49.000,115,11069859,12725,0,1682424888,13113.534542069996,126.0827830499984,53574.64871232
2023-04-25,12:14:50.000,115,11069919,12965,0,1682424889,13113.601905169991,126.0475374000016,53574.69063504
2023-04-25,12:14:51.000,115,11069834,12885,0,1682424890,13113.709686130002,126.03343914000288,53574.71858352
2023-04-25,12:14:52.000,115,11069870,13005,0,1682424891,13113.803994469992,125.9840952300001,53574.67666080001
2023-04-25,12:14:53.000,115,11069928,12765,0,1682424892,13113.837676019997,125.95589871000266,53574.66967368
2023-04-25,12:14:54.000,115,11069924,12605,0,1682424893,13113.905039119993,125.88540741000179,53574.67666080001
2023-04-25,12:14:55.000,115,11069895,12925,0,1682424894,13114.073446869988,125.87130915000307,53574.746532
2023-04-25,12:14:56.000,115,11069898,12685,0,1682424895,13114.181227829999,125.86426002000371,53574.76050624
2023-04-25,12:14:57.000,115,11069931,12965,0,1682424896,13114.25532723999,125.72327742000198,53574.76050624
2023-04-25,12:14:58.000,115,11069883,12845,0,1682424897,13114.302481409999,125.7021300300039,53574.72557064001
2023-04-25,12:14:59.000,115,11069858,12565,0,1682424898,13114.33616295999,125.65278612000111,53574.64871232
2023-04-25,12:15:00.000,115,11069904,12685,0,1682424899,13114.450680229995,125.61754047000431,53574.73954488
2023-04-25,12:15:01.000,115,11069849,12685,0,1682424900,13114.592142739995,125.56114743000217,53574.8164032
2023-04-25,12:15:02.000,115,11069898,13125,0,1682424901,13114.68645108,125.4906561300013,53574.85133880001
2023-04-25,12:15:03.000,115,11069857,12765,0,1682424902,13114.774023109996,125.40606657000171,53574.86531304
2023-04-25,12:15:04.000,115,11069864,12845,0,1682424903,13114.854858829996,125.35672265999892,53574.8164032
2023-04-25,12:15:05.000,115,11069901,12645,0,1682424904,13114.955903479997,125.32147701000213,53574.92819712
2023-04-25,12:15:06.000,115,11069887,12765,0,1682424905,13115.003057649992,125.30032962000405,53574.879287280004
2023-04-25,12:15:07.000,115,11069875,12685,0,1682424906,13115.083893369992,125.2439365800019,53574.949158480005
2023-04-25,12:15:08.000,115,11069874,12845,0,1682424907,13115.090629680002,125.19459266999911,53574.94217136001
2023-04-25,12:15:09.000,115,11069879,12725,0,1682424908,13115.097365989997,125.16639615000167,53574.9561456
2023-04-25,12:15:10.000,115,11069908,12805,0,1682424909,13115.245564809993,125.1452487600036,53575.03300392
2023-04-25,12:15:11.000,115,11069879,12805,0,1682424910,13115.299455289998,125.12410136999824,53575.10986224001
2023-04-25,12:15:12.000,115,11069909,12845,0,1682424911,13115.360082079998,125.11705223999888,53575.095888
2023-04-25,12:15:13.000,115,11069880,12565,0,1682424912,13115.353345769989,125.06065920000401,53575.05396528
2023-04-25,12:15:14.000,115,11069836,13085,0,1682424913,13115.339873149998,125.05361007000465,53575.08890088001
2023-04-25,12:15:15.000,115,11069902,12565,0,1682424914,13115.353345769989,125.01131529000122,53575.1308236
2023-04-25,12:15:16.000,115,11069880,12885,0,1682424915,13115.407236249994,125.01131529000122,53575.214669040004
2023-04-25,12:15:17.000,115,11069860,12845,0,1682424916,13115.387027319994,124.99016790000314,53575.15877208001
2023-04-25,12:15:18.000,115,11069875,12765,0,1682424917,13115.420708869999,125.00426616000186,53575.18672056001
2023-04-25,12:15:19.000,115,11069878,12805,0,1682424918,13115.387027319994,124.96197137999843,53575.214669040004
2023-04-25,12:15:20.000,115,11069913,12925,0,1682424919,13115.400499939999,124.95492224999907,53575.22165616
2023-04-25,12:15:21.000,115,11069846,12805,0,1682424920,13115.467863039994,124.96197137999843,53575.29851448
2023-04-25,12:15:22.000,115,11069877,12645,0,1682424921,13115.420708869999,124.99016790000314,53575.214669040004
2023-04-25,12:15:23.000,115,11069894,12885,0,1682424922,13115.407236249994,124.94787311999971,53575.284540240005
2023-04-25,12:15:24.000,115,11069896,12765,0,1682424923,13115.420708869999,124.94787311999971,53575.24960464
2023-04-25,12:15:25.000,115,11069890,12725,0,1682424924,13115.420708869999,124.933774860001,53575.214669040004
2023-04-25,12:15:26.000,115,11069823,12925,0,1682424925,13115.488071969994,124.92672573000164,53575.34742432001
2023-04-25,12:15:27.000,115,11069896,12845,0,1682424926,13115.501544589999,124.91262747000292,53575.37537280001
2023-04-25,12:15:28.000,115,11069882,12685,0,1682424927,13115.488071969994,124.8985292100042,53575.32646296001
2023-04-25,12:15:29.000,115,11069903,12645,0,1682424928,13115.427445179994,124.8985292100042,53575.27755312001
2023-04-25,12:15:30.000,115,11069884,12765,0,1682424929,13115.481335659999,124.89148008000484,53575.36139856
2023-04-25,12:15:31.000,115,11069905,12645,0,1682424930,13115.434181489989,124.8844309499982,53575.38934704
2023-04-25,12:15:32.000,115,11069870,12685,0,1682424931,13115.49480827999,124.84918530000141,53575.36838568
2023-04-25,12:15:33.000,115,11069862,12805,0,1682424932,13115.461126729999,124.85623443000077,53575.36838568
2023-04-25,12:15:34.000,115,11069894,12765,0,1682424933,13115.488071969994,124.85623443000077,53575.36838568
2023-04-25,12:15:35.000,115,11069862,12885,0,1682424934,13115.57564399999,124.7504974800031,53575.452231120005
2023-04-25,12:15:36.000,115,11069864,12685,0,1682424935,13115.589116619994,124.77164487000118,53575.39633416001
2023-04-25,12:15:37.000,115,11069854,12725,0,1682424936,13115.54196245,124.75754661000246,53575.39633416001
2023-04-25,12:15:38.000,115,11069837,12605,0,1682424937,13115.54196245,124.72230095999839,53575.42428264001
2023-04-25,12:15:39.000,115,11069873,13005,0,1682424938,13115.467863039994,124.71525182999903,53575.35441144001
2023-04-25,12:15:40.000,115,11069902,12885,0,1682424939,13115.501544589999,124.70820269999967,53575.39633416001
2023-04-25,12:15:41.000,115,11069895,12805,0,1682424940,13115.55543506999,124.60951488000137,53575.43126976
2023-04-25,12:15:42.000,115,11069890,12805,0,1682424941,13115.629534479995,124.60246575000201,53575.47319248001
2023-04-25,12:15:43.000,115,11069867,12885,0,1682424942,13115.63627078999,124.56017096999858,53575.47319248001
2023-04-25,12:15:44.000,115,11069871,12765,0,1682424943,13115.65647971999,124.54607270999986,53575.45921824
2023-04-25,12:15:45.000,115,11069867,12845,0,1682424944,13115.59585292999,124.53197445000114,53575.34742432001
2023-04-25,12:15:46.000,115,11069835,12645,0,1682424945,13115.67668864999,124.475581409999,53575.403321280006
2023-04-25,12:15:47.000,115,11069872,12925,0,1682424946,13115.66321603,124.4403357600022,53575.43825688
2023-04-25,12:15:48.000,115,11069878,12645,0,1682424947,13115.710370199995,124.43328663000284,53575.38934704
2023-04-25,12:15:49.000,115,11069857,12685,0,1682424948,13115.69689757999,124.35574620000261,53575.36139856
2023-04-25,12:15:50.000,115,11069850,12725,0,1682424949,13115.8450964,124.29935316000046,53575.4103084
2023-04-25,12:15:51.000,115,11069855,12725,0,1682424950,13115.90572319,124.2288618599996,53575.47319248001
2023-04-25,12:15:52.000,115,11069873,12925,0,1682424951,13115.94614105,124.27115664000303,53575.43825688
2023-04-25,12:15:53.000,115,11069874,12725,0,1682424952,13115.993295219996,124.16541968999809,53575.43126976
2023-04-25,12:15:54.000,115,11069880,12845,0,1682424953,13116.060658319991,124.13722317000065,53575.38934704
2023-04-25,12:15:55.000,115,11069878,12765,0,1682424954,13116.107812490001,124.0949283900045,53575.452231120005
2023-04-25,12:15:56.000,115,11069910,12725,0,1682424955,13116.195384519997,124.03148622000299,53575.49415384001
2023-04-25,12:15:57.000,115,11069844,12725,0,1682424956,13116.249275000002,123.96804405000148,53575.53607656
2023-04-25,12:15:58.000,115,11069893,12765,0,1682424957,13116.309901790002,123.92574926999805,53575.47319248001
2023-04-25,12:15:59.000,115,11069872,13125,0,1682424958,13116.370528580002,123.86230710000382,53575.452231120005
2023-04-25,12:16:00.000,115,11069896,12765,0,1682424959,13116.444627989993,123.80591406000167,53575.45921824
2023-04-25,12:16:01.000,115,11069895,12485,0,1682424960,13116.458100609998,123.77066841000487,53575.42428264001
2023-04-25,12:16:02.000,115,11069880,13045,0,1682424961,13116.538936329998,123.69312798000465,53575.44524400001
2023-04-25,12:16:03.000,115,11069854,12565,0,1682424962,13116.619772049999,123.65083320000122,53575.52210232001
2023-04-25,12:16:04.000,115,11069863,12805,0,1682424963,13116.626508359994,123.60148928999843,53575.550050800004
2023-04-25,12:16:05.000,115,11069876,12605,0,1682424964,13116.613035739989,123.56624364000163,53575.501140960005
2023-04-25,12:16:06.000,115,11069882,12845,0,1682424965,13116.660189909999,123.5239488599982,53575.49415384001
2023-04-25,12:16:07.000,115,11069856,12805,0,1682424966,13116.76123456,123.46050669000397,53575.550050800004
2023-04-25,12:16:08.000,115,11069865,12685,0,1682424967,13116.741025629999,123.45345756000461,53575.55703792
2023-04-25,12:16:09.000,115,11069875,12525,0,1682424968,13116.69387145999,123.4252610399999,53575.48716672
2023-04-25,12:16:10.000,115,11069876,12725,0,1682424969,13116.680398839999,123.38296626000374,53575.52908944
2023-04-25,12:16:11.000,115,11069877,12885,0,1682424970,13116.71408038999,123.38296626000374,53575.53607656
2023-04-25,12:16:12.000,115,11069857,12845,0,1682424971,13116.680398839999,123.37591713000438,53575.62690912
2023-04-25,12:16:13.000,115,11069900,12725,0,1682424972,13116.599563119998,123.33362235000095,53575.54306368001
2023-04-25,12:16:14.000,115,11069900,12565,0,1682424973,13116.599563119998,123.34067148000031,53575.53607656
2023-04-25,12:16:15.000,115,11069841,12885,0,1682424974,13116.532200019989,123.34067148000031,53575.51511520001
2023-04-25,12:16:16.000,115,11069882,12765,0,1682424975,13116.572617879989,123.34772060999967,53575.62690912
2023-04-25,12:16:17.000,115,11069880,12645,0,1682424976,13116.518727399998,123.35476973999903,53575.60594776
2023-04-25,12:16:18.000,115,11069843,12885,0,1682424977,13116.390737510003,123.34772060999967,53575.571012160006
2023-04-25,12:16:19.000,115,11069839,12645,0,1682424978,13116.303165479992,123.38296626000374,53575.5849864
2023-04-25,12:16:20.000,115,11069861,12925,0,1682424979,13116.249275000002,123.38296626000374,53575.452231120005
2023-04-25,12:16:21.000,115,11069904,12605,0,1682424980,13116.202120829992,123.37591713000438,53575.5849864
2023-04-25,12:16:22.000,115,11069856,12805,0,1682424981,13116.229066070002,123.39706452000246,53575.61293488001
2023-04-25,12:16:23.000,115,11069871,12805,0,1682424982,13116.181911899992,123.35476973999903,53575.61293488001
2023-04-25,12:16:24.000,115,11069867,12725,0,1682424983,13116.148230350002,123.40411365000182,53575.6548576
2023-04-25,12:16:25.000,115,11069855,12725,0,1682424984,13116.026976770001,123.3900153900031,53575.571012160006
2023-04-25,12:16:26.000,115,11069875,12845,0,1682424985,13116.047185700001,123.39706452000246,53575.52908944
2023-04-25,12:16:27.000,115,11069874,12805,0,1682424986,13116.020240459991,123.38296626000374,53575.56402504001
2023-04-25,12:16:28.000,115,11069884,12765,0,1682424987,13115.92593212,123.37591713000438,53575.45921824
2023-04-25,12:16:29.000,115,11069868,12925,0,1682424988,13115.872041639996,123.41821191000054,53575.48716672
2023-04-25,12:16:30.000,115,11069891,12765,0,1682424989,13115.92593212,123.38296626000374,53575.54306368001
2023-04-25,12:16:31.000,115,11069943,12845,0,1682424990,13115.973086289996,123.36181886999839,53575.52908944
2023-04-25,12:16:32.000,115,11069834,12765,0,1682424991,13115.919195809991,123.36181886999839,53575.54306368001
2023-04-25,12:16:33.000,115,11069902,12925,0,1682424992,13115.87877794999,123.34772060999967,53575.46620536
2023-04-25,12:16:34.000,115,11069878,12765,0,1682424993,13115.86530533,123.34067148000031,53575.44524400001
2023-04-25,12:16:35.000,115,11069897,12605,0,1682424994,13115.82488747,123.28427843999816,53575.46620536
2023-04-25,12:16:36.000,115,11069860,12645,0,1682424995,13115.851832709996,123.2772293099988,53575.38934704
2023-04-25,12:16:37.000,115,11069887,12805,0,1682424996,13115.85856901999,123.27018017999944,53575.36139856
2023-04-25,12:16:38.000,115,11069848,12725,0,1682424997,13115.85856901999,123.25608192000072,53575.38934704
2023-04-25,12:16:39.000,115,11069869,12765,0,1682424998,13115.83836008999,123.22083627000393,53575.31248872
2023-04-25,12:16:40.000,115,11069882,12845,0,1682424999,13115.892250569996,123.21378714000457,53575.382359920004
2023-04-25,12:16:41.000,115,11069925,12685,0,1682425000,13115.90572319,123.1785414900005,53575.32646296001
2023-04-25,12:16:42.000,115,11069908,12885,0,1682425001,13115.81815115999,123.19968887999858,53575.31947584
2023-04-25,12:16:43.000,115,11069895,12925,0,1682425002,13115.76426068,123.17149236000114,53575.20768192001
2023-04-25,12:16:44.000,115,11069906,12725,0,1682425003,13115.710370199995,123.15739410000242,53575.214669040004
2023-04-25,12:16:45.000,115,11069928,12685,0,1682425004,13115.770996989995,123.15739410000242,53575.25659176001
2023-04-25,12:16:46.000,115,11069899,13125,0,1682425005,13115.79794222999,123.15739410000242,53575.284540240005
2023-04-25,12:16:47.000,115,11069888,12725,0,1682425006,13115.77773329999,123.12214844999835,53575.25659176001
2023-04-25,12:16:48.000,115,11069897,12805,0,1682425007,13115.72384282,123.15739410000242,53575.235630400006
2023-04-25,12:16:49.000,115,11069888,12765,0,1682425008,13115.65647971999,123.1432958400037,53575.17274632
2023-04-25,12:16:50.000,115,11069898,12445,0,1682425009,13115.62279817,123.15034497000306,53575.2006948
2023-04-25,12:16:51.000,115,11069916,12685,0,1682425010,13115.56217138,123.10805018999963,53575.17274632
2023-04-25,12:16:52.000,115,11069896,13045,0,1682425011,13115.521753519999,123.17149236000114,53575.15178496
2023-04-25,12:16:53.000,115,11069904,12805,0,1682425012,13115.49480827999,123.1432958400037,53575.13781072001
2023-04-25,12:16:54.000,115,11069896,12805,0,1682425013,13115.440917799999,123.12214844999835,53575.14479784
2023-04-25,12:16:55.000,115,11069901,12765,0,1682425014,13115.47459934999,123.1432958400037,53575.14479784
2023-04-25,12:16:56.000,115,11069881,12605,0,1682425015,13115.467863039994,123.10805018999963,53575.165759200005
2023-04-25,12:16:57.000,115,11069906,13005,0,1682425016,13115.427445179994,123.08690280000155,53575.08890088001
2023-04-25,12:16:58.000,115,11069912,13125,0,1682425017,13115.306191599993,123.09395193000091,53575.06095240001
2023-04-25,12:16:59.000,115,11069903,12725,0,1682425018,13115.285982669993,123.07280454000283,53575.0260168
2023-04-25,12:17:00.000,115,11069893,12685,0,1682425019,13115.225355879993,123.12214844999835,53575.00505544
2023-04-25,12:17:01.000,115,11069887,12845,0,1682425020,13115.259037429998,123.07280454000283,53575.00505544
2023-04-25,12:17:02.000,115,11069864,12965,0,1682425021,13115.218619569998,123.0798536700022,53575.0260168
2023-04-25,12:17:03.000,115,11069850,12965,0,1682425022,13115.144520159993,123.06575541000348,53574.949158480005
2023-04-25,12:17:04.000,115,11069850,12965,0,1682425023,13115.090629680002,123.06575541000348,53574.93518424
2023-04-25,12:17:05.000,115,11069911,12925,0,1682425024,13115.097365989997,123.03755888999876,53574.97011984001
2023-04-25,12:17:06.000,115,11069844,12445,0,1682425025,13115.056948129997,123.01641150000069,53574.97710696
2023-04-25,12:17:07.000,115,11069871,12685,0,1682425026,13115.056948129997,123.04460801999812,53574.92121000001
2023-04-25,12:17:08.000,115,11069811,12605,0,1682425027,13114.949167170002,123.03755888999876,53574.8164032
2023-04-25,12:17:09.000,115,11069860,12685,0,1682425028,13114.955903479997,123.00936237000133,53574.8164032
2023-04-25,12:17:10.000,115,11069880,12965,0,1682425029,13114.989585030002,122.98116585000389,53574.900248640006
2023-04-25,12:17:11.000,115,11069876,12725,0,1682425030,13114.935694549997,122.95296932999918,53574.80941608
2023-04-25,12:17:12.000,115,11069886,12805,0,1682425031,13114.935694549997,122.94592019999982,53574.830377440005
2023-04-25,12:17:13.000,115,11069908,12685,0,1682425032,13114.888540380001,122.96001845999854,53574.73954488
2023-04-25,12:17:14.000,115,11069887,12765,0,1682425033,13114.875067759996,122.92477281000174,53574.72557064001
2023-04-25,12:17:15.000,115,11069870,12845,0,1682425034,13114.848122520001,122.86133064000023,53574.732557760006
2023-04-25,12:17:16.000,115,11069899,12765,0,1682425035,13114.841386209991,122.86837976999959,53574.732557760006
2023-04-25,12:17:17.000,115,11069862,12685,0,1682425036,13114.774023109996,122.85428151000087,53574.64871232
2023-04-25,12:17:18.000,115,11069899,13125,0,1682425037,13114.740341559991,122.81903586000408,53574.67666080001
2023-04-25,12:17:19.000,115,11069893,12605,0,1682425038,13114.72686894,122.76969195000129,53574.62076384
2023-04-25,12:17:20.000,115,11069885,12885,0,1682425039,13114.74707787,122.74854456000321,53574.65569944001
2023-04-25,12:17:21.000,115,11069918,12965,0,1682425040,13114.733605249996,122.72739716999786,53574.62076384
2023-04-25,12:17:22.000,115,11069893,12925,0,1682425041,13114.693187389996,122.67805326000234,53574.55787976001
2023-04-25,12:17:23.000,115,11069877,12685,0,1682425042,13114.63929690999,122.6851023900017,53574.5019828
2023-04-25,12:17:24.000,115,11069881,12565,0,1682425043,13114.52477964,122.69920065000042,53574.327304800005
2023-04-25,12:17:25.000,115,11069842,12925,0,1682425044,13114.571933809995,122.70624977999978,53574.494995680005
2023-04-25,12:17:26.000,115,11069865,12805,0,1682425045,13114.592142739995,122.67100413000298,53574.48102144
2023-04-25,12:17:27.000,115,11069897,12765,0,1682425046,13114.58540643,122.6498567400049,53574.52294416
2023-04-25,12:17:28.000,115,11069883,12725,0,1682425047,13114.54498857,122.6498567400049,53574.46006008
2023-04-25,12:17:29.000,115,11069876,12805,0,1682425048,13114.41699867999,122.67100413000298,53574.39018888001
2023-04-25,12:17:30.000,115,11069922,12925,0,1682425049,13114.42373499,122.64280760999827,53574.4321116
2023-04-25,12:17:31.000,115,11069842,12765,0,1682425050,13114.37658081999,122.65690587000427,53574.40416312
2023-04-25,12:17:32.000,115,11069900,13005,0,1682425051,13114.33616295999,122.69215152000106,53574.38320176
2023-04-25,12:17:33.000,115,11069823,12685,0,1682425052,13114.201436759999,122.67805326000234,53574.27140784001
2023-04-25,12:17:34.000,115,11069881,12645,0,1682425053,13114.167755209994,122.66395500000363,53574.32031768001
2023-04-25,12:17:35.000,115,11069858,12605,0,1682425054,13114.134073659989,122.67100413000298,53574.376214640004
2023-04-25,12:17:36.000,115,11069867,12885,0,1682425055,13114.059974249998,122.67805326000234,53574.33429192
2023-04-25,12:17:37.000,115,11069894,12765,0,1682425056,13113.918511739997,122.69920065000042,53574.27140784001
2023-04-25,12:17:38.000,115,11069873,12765,0,1682425057,13113.817467089997,122.71329890999914,53574.229485120006
2023-04-25,12:17:39.000,115,11069894,13045,0,1682425058,13113.696213509997,122.76969195000129,53574.18057528001
2023-04-25,12:17:40.000,115,11069880,12925,0,1682425059,13113.561487309991,122.79083933999937,53574.12467832
2023-04-25,12:17:41.000,115,11069876,12725,0,1682425060,13113.514333139996,122.79788846999872,53574.15262680001
2023-04-25,12:17:42.000,115,11069906,12525,0,1682425061,13113.393079559995,122.77674108000065,53574.13865256
2023-04-25,12:17:43.000,115,11069847,12885,0,1682425062,13113.25835335999,122.78379021,53574.05480712001
2023-04-25,12:17:44.000,115,11069927,12525,0,1682425063,13113.15730870999,122.79083933999937,53574.06878136
2023-04-25,12:17:45.000,115,11069881,13005,0,1682425064,13113.083209299999,122.76969195000129,53574.03384576001
2023-04-25,12:17:46.000,115,11069853,12885,0,1682425065,13112.961955719999,122.82608499000344,53573.9779488
2023-04-25,12:17:47.000,115,11069845,12765,0,1682425066,13112.874383689988,122.85428151000087,53573.93602608001
2023-04-25,12:17:48.000,115,11069854,12765,0,1682425067,13112.712712250002,122.80493759999808,53573.86615488001
2023-04-25,12:17:49.000,115,11069875,12885,0,1682425068,13112.658821769997,122.86837976999959,53573.81724504001
2023-04-25,12:17:50.000,115,11069864,12805,0,1682425069,13112.618403909997,122.82608499000344,53573.824232160005
2023-04-25,12:17:51.000,115,11069856,12805,0,1682425070,13112.537568189997,122.84018325000216,53573.8032708
2023-04-25,12:17:52.000,115,11069875,13005,0,1682425071,13112.429787230001,122.86133064000023,53573.76134808
2023-04-25,12:17:53.000,115,11069885,12885,0,1682425072,13112.342215199991,122.90362542000366,53573.705451120004
2023-04-25,12:17:54.000,115,11069855,12965,0,1682425073,13112.28832472,122.84723238000151,53573.64955416001
2023-04-25,12:17:55.000,115,11069876,12805,0,1682425074,13112.24790686,122.8331341200028,53573.62160568
2023-04-25,12:17:56.000,115,11069880,12965,0,1682425075,13112.20075268999,122.8331341200028,53573.57968296001
2023-04-25,12:17:57.000,115,11069828,12645,0,1682425076,13112.18054375999,122.77674108000065,53573.55173448001
2023-04-25,12:17:58.000,115,11069907,12725,0,1682425077,13112.133389589995,122.80493759999808,53573.51679888
2023-04-25,12:17:59.000,115,11069839,13005,0,1682425078,13112.113180659995,122.78379021,53573.46788904
2023-04-25,12:18:00.000,115,11069883,12925,0,1682425079,13112.18728007,122.7203480399985,53573.49583752
2023-04-25,12:18:01.000,115,11069882,12725,0,1682425080,13112.173807449995,122.69215152000106,53573.41199208001
2023-04-25,12:18:02.000,115,11069901,13125,0,1682425081,13112.133389589995,122.6851023900017,53573.38404360001
2023-04-25,12:18:03.000,115,11069925,12525,0,1682425082,13112.072762799995,122.6498567400049,53573.25827544
2023-04-25,12:18:04.000,115,11069875,12925,0,1682425083,13112.06602649,122.61461109000084,53573.24430120001
2023-04-25,12:18:05.000,115,11069896,12685,0,1682425084,13112.12665328,122.5864145700034,53573.23731408
2023-04-25,12:18:06.000,115,11069876,13085,0,1682425085,13112.113180659995,122.54411978999997,53573.23032696
2023-04-25,12:18:07.000,115,11069899,12765,0,1682425086,13112.234434239996,122.50182501000381,53573.223339840006
2023-04-25,12:18:08.000,115,11069875,13005,0,1682425087,13112.18728007,122.4383828400023,53573.23032696
2023-04-25,12:18:09.000,115,11069862,12965,0,1682425088,13112.14012589999,122.39608805999887,53573.11853304
2023-04-25,12:18:10.000,115,11069858,12605,0,1682425089,13112.20075268999,122.36084241000208,53573.11853304
2023-04-25,12:18:11.000,115,11069936,12605,0,1682425090,13112.12665328,122.3749406700008,53573.08359744
2023-04-25,12:18:12.000,115,11069832,12765,0,1682425091,13112.16033482999,122.29740024000057,53573.0696232
2023-04-25,12:18:13.000,115,11069898,12685,0,1682425092,13112.12665328,122.26920372000313,53572.97879064001
2023-04-25,12:18:14.000,115,11069895,12685,0,1682425093,13112.18054375999,122.27625285000249,53573.04167472
2023-04-25,12:18:15.000,115,11069872,12805,0,1682425094,13112.207489,122.19871242000227,53573.02770048001
2023-04-25,12:18:16.000,115,11069864,12645,0,1682425095,13112.133389589995,122.14231938000012,53573.01372624
2023-04-25,12:18:17.000,115,11069857,12805,0,1682425096,13112.14686221,122.15641763999884,53572.97879064001
2023-04-25,12:18:18.000,115,11069876,12805,0,1682425097,13112.06602649,122.13527025000076,53572.936867920005
2023-04-25,12:18:19.000,115,11069887,12525,0,1682425098,13111.97845445999,122.13527025000076,53572.85302248
2023-04-25,12:18:20.000,115,11069858,12685,0,1682425099,13111.92456398,122.12117199000204,53572.84603536
2023-04-25,12:18:21.000,115,11069828,12845,0,1682425100,13111.90435505,122.06477894999989,53572.90193232
2023-04-25,12:18:22.000,115,11069881,12765,0,1682425101,13111.870673499994,122.0295333000031,53572.887958080006
2023-04-25,12:18:23.000,115,11069923,12725,0,1682425102,13111.776365159989,122.02248417000374,53572.825074
2023-04-25,12:18:24.000,115,11069884,12805,0,1682425103,13111.749419919994,122.02248417000374,53572.77616416
2023-04-25,12:18:25.000,115,11069876,12725,0,1682425104,13111.682056819998,122.03658243000245,53572.79013840001
2023-04-25,12:18:26.000,115,11069880,12725,0,1682425105,13111.634902649988,122.00133677999838,53572.74821568
2023-04-25,12:18:27.000,115,11069867,12605,0,1682425106,13111.554066930003,122.00133677999838,53572.74122856001
2023-04-25,12:18:28.000,115,11069851,12765,0,1682425107,13111.432813350002,122.01543504000438,53572.64340888001
2023-04-25,12:18:29.000,115,11069867,12725,0,1682425108,13111.325032389992,122.00838590999774,53572.6154604
2023-04-25,12:18:30.000,115,11069911,12965,0,1682425109,13111.331768700002,122.04363156000181,53572.699305840004
2023-04-25,12:18:31.000,115,11069864,12725,0,1682425110,13111.298087149997,122.00838590999774,53572.67834448
2023-04-25,12:18:32.000,115,11069879,12605,0,1682425111,13111.203778809991,122.02248417000374,53572.5805248
2023-04-25,12:18:33.000,115,11069928,13125,0,1682425112,13111.095997849996,122.0295333000031,53572.47571800001
2023-04-25,12:18:34.000,115,11069910,12885,0,1682425113,13111.082525229991,122.01543504000438,53572.54558920001
2023-04-25,12:18:35.000,115,11069856,12885,0,1682425114,13110.974744269995,122.05068069000117,53572.503666480006
2023-04-25,12:18:36.000,115,11069863,12605,0,1682425115,13110.98148057999,121.9801893900003,53572.482705120005
2023-04-25,12:18:37.000,115,11069861,12805,0,1682425116,13110.88043592999,122.03658243000245,53572.42680816001
2023-04-25,12:18:38.000,115,11069811,12765,0,1682425117,13110.893908549995,122.02248417000374,53572.41982104
2023-04-25,12:18:39.000,115,11069859,12885,0,1682425118,13110.80633652,122.00838590999774,53572.37789832001
2023-04-25,12:18:40.000,115,11069878,12885,0,1682425119,13110.772654969995,122.00133677999838,53572.315014240005
2023-04-25,12:18:41.000,115,11069883,12845,0,1682425120,13110.813072829995,121.98723851999966,53572.32898848001
2023-04-25,12:18:42.000,115,11069863,12725,0,1682425121,13110.76591866,121.97314026000095,53572.27309152
2023-04-25,12:18:43.000,115,11069902,12805,0,1682425122,13110.77939127999,121.9801893900003,53572.23815592001
2023-04-25,12:18:44.000,115,11069905,12925,0,1682425123,13110.752446039995,121.97314026000095,53572.18924608001
2023-04-25,12:18:45.000,115,11069869,12685,0,1682425124,13110.752446039995,121.93789461000415,53572.20322032
2023-04-25,12:18:46.000,115,11069862,12725,0,1682425125,13110.71876448999,121.90264896000008,53572.217194560006
2023-04-25,12:18:47.000,115,11069848,12965,0,1682425126,13110.752446039995,121.86035418000392,53572.22418168
2023-04-25,12:18:48.000,115,11069854,12685,0,1682425127,13110.75918234999,121.86740331000328,53572.168284720006
2023-04-25,12:18:49.000,115,11069898,13045,0,1682425128,13110.712028179994,121.87445244000264,53572.09142640001
2023-04-25,12:18:50.000,115,11069855,12925,0,1682425129,13110.752446039995,121.83215765999921,53572.10540064
2023-04-25,12:18:51.000,115,11069863,12765,0,1682425130,13110.772654969995,121.85330505000456,53572.07745216
2023-04-25,12:18:52.000,115,11069883,12725,0,1682425131,13110.76591866,121.85330505000456,53572.09142640001
2023-04-25,12:18:53.000,115,11069852,12925,0,1682425132,13110.732237109994,121.83920678999857,53571.979632480005
2023-04-25,12:18:54.000,115,11069881,12685,0,1682425133,13110.73897341999,121.85330505000456,53571.94469688
2023-04-25,12:18:55.000,115,11069841,12845,0,1682425134,13110.78612759,121.82510852999985,53571.99360672001
2023-04-25,12:18:56.000,115,11069887,12885,0,1682425135,13110.86022699999,121.85330505000456,53572.03552944
2023-04-25,12:18:57.000,115,11069831,12845,0,1682425136,13110.88043592999,121.86035418000392,53572.000593840006
2023-04-25,12:18:58.000,115,11069854,12765,0,1682425137,13110.86022699999,121.84625591999793,53572.028542320004
2023-04-25,12:18:59.000,115,11069844,12845,0,1682425138,13110.833281759995,121.89559983000072,53571.979632480005
2023-04-25,12:19:00.000,115,11069857,12725,0,1682425139,13110.80633652,121.87445244000264,53571.90976128
2023-04-25,12:19:01.000,115,11069881,12765,0,1682425140,13110.853490689995,121.90969808999944,53571.94469688
2023-04-25,12:19:02.000,115,11069874,12885,0,1682425141,13110.88717224,121.90969808999944,53571.95867112
2023-04-25,12:19:03.000,115,11069867,12885,0,1682425142,13110.84001806999,121.93789461000415,53571.9866196
2023-04-25,12:19:04.000,115,11069858,12845,0,1682425143,13110.792863899995,121.93084548000479,53571.930722640005
2023-04-25,12:19:05.000,115,11069859,12805,0,1682425144,13110.86696331,121.97314026000095,53571.94469688
2023-04-25,12:19:06.000,115,11069874,12445,0,1682425145,13110.81980913999,122.00838590999774,53571.92373552001
2023-04-25,12:19:07.000,115,11069875,12925,0,1682425146,13110.77939127999,122.02248417000374,53571.860851440004
2023-04-25,12:19:08.000,115,11069922,12845,0,1682425147,13110.752446039995,122.05068069000117,53571.832902960006
2023-04-25,12:19:09.000,115,11069864,12605,0,1682425148,13110.70529187,122.07182807999925,53571.811941600005
2023-04-25,12:19:10.000,115,11069899,12805,0,1682425149,13110.772654969995,122.07887720999861,53571.88879992
2023-04-25,12:19:11.000,115,11069882,12765,0,1682425150,13110.76591866,122.07182807999925,53571.860851440004
2023-04-25,12:19:12.000,115,11069873,12765,0,1682425151,13110.74570973,122.0929754700046,53571.881812800006
2023-04-25,12:19:13.000,115,11069892,12805,0,1682425152,13110.671610319994,122.06477894999989,53571.82591584001
2023-04-25,12:19:14.000,115,11069893,12885,0,1682425153,13110.71876448999,122.05068069000117,53571.811941600005
2023-04-25,12:19:15.000,115,11069865,12965,0,1682425154,13110.732237109994,122.05068069000117,53571.82591584001
2023-04-25,12:19:16.000,115,11069900,12725,0,1682425155,13110.752446039995,122.05772982000053,53571.81892872
2023-04-25,12:19:17.000,115,11069895,12805,0,1682425156,13110.74570973,122.03658243000245,53571.83989008
2023-04-25,12:19:18.000,115,11069895,12565,0,1682425157,13110.74570973,122.03658243000245,53571.67918632
2023-04-25,12:19:19.000,115,11069860,13045,0,1682425158,13110.792863899995,121.98723851999966,53571.74905752
2023-04-25,12:19:20.000,115,11069873,12725,0,1682425159,13110.853490689995,121.98723851999966,53571.80495448001
2023-04-25,12:19:21.000,115,11069874,12645,0,1682425160,13110.86696331,121.96609113000159,53571.763031760005
2023-04-25,12:19:22.000,115,11069839,12965,0,1682425161,13110.90738117,121.93789461000415,53571.763031760005
2023-04-25,12:19:23.000,115,11069848,12965,0,1682425162,13110.893908549995,121.9167472199988,53571.6721992
2023-04-25,12:19:24.000,115,11069890,12925,0,1682425163,13110.934326409995,121.881501570002,53571.67918632
2023-04-25,12:19:25.000,115,11069855,12765,0,1682425164,13111.02863475,121.8180594000005,53571.74905752
2023-04-25,12:19:26.000,115,11069883,12605,0,1682425165,13111.102734159991,121.81101027000113,53571.70713480001
2023-04-25,12:19:27.000,115,11069868,12685,0,1682425166,13111.176833569996,121.7687154899977,53571.7420704
2023-04-25,12:19:28.000,115,11069865,12965,0,1682425167,13111.183569879991,121.70527332000347,53571.7420704
2023-04-25,12:19:29.000,115,11069913,12685,0,1682425168,13111.190306190001,121.72642071000155,53571.70014768
2023-04-25,12:19:30.000,115,11069829,12605,0,1682425169,13111.277878219997,121.65592941000068,53571.70713480001
2023-04-25,12:19:31.000,115,11069870,12605,0,1682425170,13111.351977630002,121.62068376000389,53571.78399312001
2023-04-25,12:19:32.000,115,11069895,13125,0,1682425171,13111.351977630002,121.57838898000045,53571.68617344001
2023-04-25,12:19:33.000,115,11069866,12965,0,1682425172,13111.378922869997,121.56429072000174,53571.67918632
2023-04-25,12:19:34.000,115,11069897,13005,0,1682425173,13111.453022280002,121.5713398500011,53571.70014768
2023-04-25,12:19:35.000,115,11069869,12765,0,1682425174,13111.560803239998,121.50789767999959,53571.75604464001
2023-04-25,12:19:36.000,115,11069889,12845,0,1682425175,13111.621430029998,121.47970116000215,53571.78399312001
2023-04-25,12:19:37.000,115,11069842,12725,0,1682425176,13111.648375269993,121.45855377000407,53571.75604464001
2023-04-25,12:19:38.000,115,11069880,12805,0,1682425177,13111.655111579988,121.42330812,53571.763031760005
2023-04-25,12:19:39.000,115,11069871,13005,0,1682425178,13111.695529439989,121.40920986000128,53571.70713480001
2023-04-25,12:19:40.000,115,11069862,12765,0,1682425179,13111.715738369989,121.3880624700032,53571.7420704
2023-04-25,12:19:41.000,115,11069902,12805,0,1682425180,13111.783101469999,121.3880624700032,53571.79098024
2023-04-25,12:19:42.000,115,11069887,12765,0,1682425181,13111.843728259999,121.31757117000234,53571.80495448001
2023-04-25,12:19:43.000,115,11069882,12765,0,1682425182,13111.870673499994,121.30347291000362,53571.78399312001
2023-04-25,12:19:44.000,115,11069895,13005,0,1682425183,13111.931300289994,121.31052204000298,53571.832902960006
2023-04-25,12:19:45.000,115,11069872,12885,0,1682425184,13111.93803659999,121.2893746500049,53571.80495448001
2023-04-25,12:19:46.000,115,11069850,12725,0,1682425185,13111.971718149995,121.26117813000019,53571.832902960006
2023-04-25,12:19:47.000,115,11069908,12765,0,1682425186,13111.991927079995,121.2259324800034,53571.81892872
2023-04-25,12:19:48.000,115,11069876,12725,0,1682425187,13112.012136009995,121.18363769999996,53571.811941600005
2023-04-25,12:19:49.000,115,11069887,12925,0,1682425188,13111.97845445999,121.18363769999996,53571.78399312001
2023-04-25,12:19:50.000,115,11069896,12645,0,1682425189,13112.04581756,121.19068682999932,53571.83989008
2023-04-25,12:19:51.000,115,11069879,12605,0,1682425190,13112.11991696999,121.16953944000124,53571.881812800006
2023-04-25,12:19:52.000,115,11069883,12725,0,1682425191,13112.12665328,121.1765885700006,53571.90976128
2023-04-25,12:19:53.000,115,11069890,12845,0,1682425192,13112.11991696999,121.16249031000189,53571.979632480005
2023-04-25,12:19:54.000,115,11069909,12645,0,1682425193,13112.10644435,121.12019552999845,53571.81892872
2023-04-25,12:19:55.000,115,11069880,12605,0,1682425194,13112.16707114,121.16249031000189,53571.860851440004
2023-04-25,12:19:56.000,115,11069831,12685,0,1682425195,13112.22096161999,121.1765885700006,53571.9167484
2023-04-25,12:19:57.000,115,11069854,12645,0,1682425196,13112.24790686,121.18363769999996,53571.94469688
2023-04-25,12:19:58.000,115,11069882,12965,0,1682425197,13112.214225309996,121.16249031000189,53571.860851440004
2023-04-25,12:19:59.000,115,11069884,12965,0,1682425198,13112.207489,121.1765885700006,53571.87482568001
2023-04-25,12:20:00.000,115,11069862,12685,0,1682425199,13112.274852099996,121.16249031000189,53571.9866196
2023-04-25,12:20:01.000,115,11069864,12845,0,1682425200,13112.28832472,121.15544118000253,53572.06347792
2023-04-25,12:20:02.000,115,11069893,12725,0,1682425201,13112.322006269991,121.18363769999996,53571.979632480005
2023-04-25,12:20:03.000,115,11069851,12845,0,1682425202,13112.30853365,121.26822725999955,53572.02155520001
2023-04-25,12:20:04.000,115,11069885,12725,0,1682425203,13112.28832472,121.26822725999955,53571.92373552001
2023-04-25,12:20:05.000,115,11069907,12925,0,1682425204,13112.301797339991,121.31052204000298,53571.9866196
2023-04-25,12:20:06.000,115,11069898,12885,0,1682425205,13112.335478889996,121.29642378000426,53572.04251656001
2023-04-25,12:20:07.000,115,11069905,13085,0,1682425206,13112.335478889996,121.30347291000362,53572.07745216
2023-04-25,12:20:08.000,115,11069897,12685,0,1682425207,13112.335478889996,121.33166943000106,53572.07745216
2023-04-25,12:20:09.000,115,11069906,12765,0,1682425208,13112.30853365,121.28232551999827,53572.00758096
2023-04-25,12:20:10.000,115,11069877,12525,0,1682425209,13112.342215199991,121.30347291000362,53572.049503680006
2023-04-25,12:20:11.000,115,11069873,13005,0,1682425210,13112.295061029996,121.2893746500049,53572.07046504001
2023-04-25,12:20:12.000,115,11069857,12805,0,1682425211,13112.234434239996,121.3246203000017,53571.95168400001
2023-04-25,12:20:13.000,115,11069863,12725,0,1682425212,13112.281588409991,121.26822725999955,53572.11238776
2023-04-25,12:20:14.000,115,11069853,12605,0,1682425213,13112.30853365,121.21183422000468,53572.03552944
2023-04-25,12:20:15.000,115,11069857,12645,0,1682425214,13112.295061029996,121.21888335000403,53572.07046504001
2023-04-25,12:20:16.000,115,11069887,12805,0,1682425215,13112.389369370001,121.16953944000124,53572.10540064
2023-04-25,12:20:17.000,115,11069887,12805,0,1682425216,13112.389369370001,121.14839205000317,53572.147323360005
2023-04-25,12:20:18.000,115,11069852,12965,0,1682425217,13112.429787230001,121.06380249000358,53572.13334912
2023-04-25,12:20:19.000,115,11069857,12765,0,1682425218,13112.483677709992,121.06380249000358,53572.11937488001
2023-04-25,12:20:20.000,115,11069868,12645,0,1682425219,13112.524095569992,120.99331119000271,53572.08443928
2023-04-25,12:20:21.000,115,11069873,12845,0,1682425220,13112.557777119997,120.979212930004,53572.11937488001
2023-04-25,12:20:22.000,115,11069869,13005,0,1682425221,13112.719448559998,120.89462337000441,53572.13334912
2023-04-25,12:20:23.000,115,11069876,12765,0,1682425222,13112.786811659993,120.82413207000354,53572.217194560006
2023-04-25,12:20:24.000,115,11069850,12885,0,1682425223,13112.874383689988,120.77478816000075,53572.18924608001
2023-04-25,12:20:25.000,115,11069850,12805,0,1682425224,13112.901328929998,120.7324933800046,53572.15431048
2023-04-25,12:20:26.000,115,11069946,12845,0,1682425225,13113.009109889994,120.65495295000437,53572.25911728001
2023-04-25,12:20:27.000,115,11069848,12565,0,1682425226,13113.103418229999,120.55626512999879,53572.266104400005
2023-04-25,12:20:28.000,115,11069921,12925,0,1682425227,13113.211199189995,120.55626512999879,53572.22418168
2023-04-25,12:20:29.000,115,11069870,12685,0,1682425228,13113.231408119995,120.49987209000392,53572.217194560006
2023-04-25,12:20:30.000,115,11069872,12605,0,1682425229,13113.31898014999,120.44347905000177,53572.266104400005
2023-04-25,12:20:31.000,115,11069857,12845,0,1682425230,13113.44697004,120.38708600999962,53572.32200136
2023-04-25,12:20:32.000,115,11069870,12965,0,1682425231,13113.554750999996,120.31659470999875,53572.29405288
2023-04-25,12:20:33.000,115,11069908,12525,0,1682425232,13113.574959929996,120.28839819000132,53572.384885440006
2023-04-25,12:20:34.000,115,11069839,12645,0,1682425233,13113.568223620001,120.26725080000324,53572.335975600006
2023-04-25,12:20:35.000,115,11069890,12725,0,1682425234,13113.642323029992,120.28839819000132,53572.37789832001
2023-04-25,12:20:36.000,115,11069868,12605,0,1682425235,13113.696213509997,120.23905427999853,53572.41283392
2023-04-25,12:20:37.000,115,11069904,12725,0,1682425236,13113.716422439997,120.22495601999981,53572.45475664001
2023-04-25,12:20:38.000,115,11069833,12605,0,1682425237,13113.756840299997,120.21085776000109,53572.44776952
2023-04-25,12:20:39.000,115,11069903,13125,0,1682425238,13113.736631369997,120.1756121100043,53572.48969224
2023-04-25,12:20:40.000,115,11069903,12805,0,1682425239,13113.777049229997,120.1756121100043,53572.49667936001
2023-04-25,12:20:41.000,115,11069883,12965,0,1682425240,13113.803994469992,120.11216994000279,53572.57353768001
2023-04-25,12:20:42.000,115,11069889,12565,0,1682425241,13113.750103990002,120.1756121100043,53572.6154604
2023-04-25,12:20:43.000,115,11069845,12685,0,1682425242,13113.736631369997,120.1615138499983,53572.60847328
2023-04-25,12:20:44.000,115,11069894,12965,0,1682425243,13113.642323029992,120.18266124000365,53572.58751192
2023-04-25,12:20:45.000,115,11069918,12685,0,1682425244,13113.635586719996,120.16856297999766,53572.62244752001
2023-04-25,12:20:46.000,115,11069853,12925,0,1682425245,13113.676004579997,120.14741558999958,53572.6853316
2023-04-25,12:20:47.000,115,11069864,12885,0,1682425246,13113.642323029992,120.11216994000279,53572.67834448
2023-04-25,12:20:48.000,115,11069843,12605,0,1682425247,13113.669268270001,120.11216994000279,53572.720267200006
2023-04-25,12:20:49.000,115,11069901,12645,0,1682425248,13113.622114099991,120.06987515999936,53572.77616416
2023-04-25,12:20:50.000,115,11069879,12645,0,1682425249,13113.601905169991,120.11921907000215,53572.78315128
2023-04-25,12:20:51.000,115,11069883,12805,0,1682425250,13113.521069449991,120.07692428999871,53572.67834448
2023-04-25,12:20:52.000,115,11069895,12605,0,1682425251,13113.54801469,120.06282603,53572.73424144
2023-04-25,12:20:53.000,115,11069882,12605,0,1682425252,13113.534542069996,120.04872777000128,53572.818086880005
2023-04-25,12:20:54.000,115,11069869,12685,0,1682425253,13113.568223620001,120.02053125000384,53572.81109976001
2023-04-25,12:20:55.000,115,11069864,12845,0,1682425254,13113.494124209996,120.02053125000384,53572.77616416
2023-04-25,12:20:56.000,115,11069905,13125,0,1682425255,13113.42676111,119.99938385999849,53572.67834448
2023-04-25,12:20:57.000,115,11069905,12765,0,1682425256,13113.4873879,119.95708908000233,53572.825074
2023-04-25,12:20:58.000,115,11069861,12685,0,1682425257,13113.46044265999,119.9288925600049,53572.77616416
2023-04-25,12:20:59.000,115,11069863,12725,0,1682425258,13113.37960693999,119.92184342999826,53572.73424144
2023-04-25,12:21:00.000,115,11069872,13005,0,1682425259,13113.393079559995,119.92184342999826,53572.7552028
2023-04-25,12:21:01.000,115,11069867,12925,0,1682425260,13113.44023372999,119.8795486500021,53572.76218992001
2023-04-25,12:21:02.000,115,11069878,12925,0,1682425261,13113.44023372999,119.90069604000018,53572.76218992001
2023-04-25,12:21:03.000,115,11069879,12685,0,1682425262,13113.42676111,119.84430299999804,53572.78315128
2023-04-25,12:21:04.000,115,11069885,12725,0,1682425263,13113.393079559995,119.85840126000403,53572.79712552
2023-04-25,12:21:05.000,115,11069892,12765,0,1682425264,13113.42676111,119.83725386999868,53572.79013840001
2023-04-25,12:21:06.000,115,11069864,13245,0,1682425265,13113.40655218,119.83725386999868,53572.7552028
2023-04-25,12:21:07.000,115,11069896,12645,0,1682425266,13113.36613432,119.83725386999868,53572.79013840001
2023-04-25,12:21:08.000,115,11069884,12725,0,1682425267,13113.312243839995,119.82315560999996,53572.720267200006
2023-04-25,12:21:09.000,115,11069852,12725,0,1682425268,13113.30550753,119.82315560999996,53572.74122856001
2023-04-25,12:21:10.000,115,11069907,12925,0,1682425269,13113.352661699995,119.8161064800006,53572.78315128
2023-04-25,12:21:11.000,115,11069886,13045,0,1682425270,13113.372870629995,119.78790996000316,53572.83206112001
2023-04-25,12:21:12.000,115,11069840,12805,0,1682425271,13113.32571646,119.8161064800006,53572.74122856001
2023-04-25,12:21:13.000,115,11069875,12925,0,1682425272,13113.27856228999,119.83725386999868,53572.769177040005
2023-04-25,12:21:14.000,115,11069869,12725,0,1682425273,13113.29877121999,119.85840126000403,53572.74821568
2023-04-25,12:21:15.000,115,11069872,12685,0,1682425274,13113.25835335999,119.86545039000339,53572.79013840001
2023-04-25,12:21:16.000,115,11069850,12645,0,1682425275,13113.27856228999,119.84430299999804,53572.79013840001
2023-04-25,12:21:17.000,115,11069867,12605,0,1682425276,13113.271825979995,119.79495909000252,53572.80411264
2023-04-25,12:21:18.000,115,11069892,12645,0,1682425277,13113.251617049995,119.86545039000339,53572.86000960001
2023-04-25,12:21:19.000,115,11069846,12605,0,1682425278,13113.170781329994,119.83020473999932,53572.79013840001
2023-04-25,12:21:20.000,115,11069872,12805,0,1682425279,13113.22467181,119.8161064800006,53572.79712552
2023-04-25,12:21:21.000,115,11069922,12605,0,1682425280,13113.13709977999,119.79495909000252,53572.73424144
2023-04-25,12:21:22.000,115,11069857,12725,0,1682425281,13113.13709977999,119.74561517999973,53572.79013840001
2023-04-25,12:21:23.000,115,11069909,12725,0,1682425282,13113.103418229999,119.7174186600023,53572.825074
2023-04-25,12:21:24.000,115,11069863,12845,0,1682425283,13113.05626405999,119.71036953000294,53572.76218992001
2023-04-25,12:21:25.000,115,11069866,12765,0,1682425284,13113.015846199989,119.65397649000079,53572.78315128
2023-04-25,12:21:26.000,115,11069878,12685,0,1682425285,13112.975428339989,119.65397649000079,53572.81109976001
2023-04-25,12:21:27.000,115,11069893,12605,0,1682425286,13112.995637269989,119.61168171000463,53572.84603536
2023-04-25,12:21:28.000,115,11069839,12805,0,1682425287,13113.015846199989,119.57643606000056,53572.90193232
2023-04-25,12:21:29.000,115,11069865,12765,0,1682425288,13112.961955719999,119.5693869300012,53572.84603536
2023-04-25,12:21:30.000,115,11069872,12925,0,1682425289,13112.921537859998,119.55528867000248,53572.85302248
2023-04-25,12:21:31.000,115,11069846,12805,0,1682425290,13112.941746789998,119.5341412800044,53572.87398384
2023-04-25,12:21:32.000,115,11069863,12645,0,1682425291,13112.941746789998,119.51299388999905,53572.866996720004
2023-04-25,12:21:33.000,115,11069936,12805,0,1682425292,13112.800284279998,119.52004301999841,53572.79712552
2023-04-25,12:21:34.000,115,11069908,12885,0,1682425293,13112.813756899988,119.51299388999905,53572.83904824001
2023-04-25,12:21:35.000,115,11069807,13085,0,1682425294,13112.807020589993,119.49184650000097,53572.88097096001
2023-04-25,12:21:36.000,115,11069861,12965,0,1682425295,13112.813756899988,119.51299388999905,53572.84603536
2023-04-25,12:21:37.000,115,11069856,12685,0,1682425296,13112.773339040003,119.45660085000418,53572.90193232
2023-04-25,12:21:38.000,115,11069847,13045,0,1682425297,13112.685767009993,119.5059447599997,53572.83206112001
2023-04-25,12:21:39.000,115,11069898,12685,0,1682425298,13112.625140219992,119.54823954000312,53572.7552028
2023-04-25,12:21:40.000,115,11069890,13005,0,1682425299,13112.591458670002,119.57643606000056,53572.76218992001
2023-04-25,12:21:41.000,115,11069878,12685,0,1682425300,13112.618403909997,119.54823954000312,53572.78315128
2023-04-25,12:21:42.000,115,11069879,12645,0,1682425301,13112.591458670002,119.58348518999992,53572.77616416
2023-04-25,12:21:43.000,115,11069879,12885,0,1682425302,13112.551040810002,119.62577997000335,53572.79712552
2023-04-25,12:21:44.000,115,11069872,12925,0,1682425303,13112.530831880002,119.65397649000079,53572.77616416
2023-04-25,12:21:45.000,115,11069885,12605,0,1682425304,13112.517359259997,119.65397649000079,53572.78315128
2023-04-25,12:21:46.000,115,11069878,12605,0,1682425305,13112.483677709992,119.67512387999886,53572.769177040005
2023-04-25,12:21:47.000,115,11069866,12685,0,1682425306,13112.476941399997,119.68217300999822,53572.769177040005
2023-04-25,12:21:48.000,115,11069884,12725,0,1682425307,13112.429787230001,119.71036953000294,53572.72725432
2023-04-25,12:21:49.000,115,11069876,13125,0,1682425308,13112.389369370001,119.72446779000165,53572.69231872001
2023-04-25,12:21:50.000,115,11069857,12925,0,1682425309,13112.436523539996,119.68922214000486,53572.769177040005
2023-04-25,12:21:51.000,115,11069888,12765,0,1682425310,13112.443259849992,119.68922214000486,53572.77616416
2023-04-25,12:21:52.000,115,11069858,12845,0,1682425311,13112.409578300001,119.69627127000422,53572.71328008001
2023-04-25,12:21:53.000,115,11069903,12965,0,1682425312,13112.402841989991,119.69627127000422,53572.6853316
2023-04-25,12:21:54.000,115,11069845,12645,0,1682425313,13112.389369370001,119.68922214000486,53572.70629296
2023-04-25,12:21:55.000,115,11069905,13045,0,1682425314,13112.389369370001,119.68217300999822,53572.62943464
2023-04-25,12:21:56.000,115,11069876,12645,0,1682425315,13112.402841989991,119.62577997000335,53572.63642176
2023-04-25,12:21:57.000,115,11069856,12965,0,1682425316,13112.449996160001,119.59758344999864,53572.64340888001
2023-04-25,12:21:58.000,115,11069856,12765,0,1682425317,13112.483677709992,119.5693869300012,53572.69231872001
2023-04-25,12:21:59.000,115,11069863,12885,0,1682425318,13112.449996160001,119.54823954000312,53572.65738312
2023-04-25,12:22:00.000,115,11069868,12845,0,1682425319,13112.490414020001,119.54823954000312,53572.57353768001
2023-04-25,12:22:01.000,115,11069837,12685,0,1682425320,13112.611667600002,119.49184650000097,53572.63642176
2023-04-25,12:22:02.000,115,11069886,12885,0,1682425321,13112.584722359992,119.51299388999905,53572.60847328
2023-04-25,12:22:03.000,115,11069884,12965,0,1682425322,13112.604931289992,119.42135520000011,53572.6154604
2023-04-25,12:22:04.000,115,11069871,12645,0,1682425323,13112.564513429992,119.44250258999818,53572.552576320006
2023-04-25,12:22:05.000,115,11069914,12765,0,1682425324,13112.591458670002,119.42135520000011,53572.54558920001
2023-04-25,12:22:06.000,115,11069884,13005,0,1682425325,13112.672294390002,119.36496215999796,53572.62943464
2023-04-25,12:22:07.000,115,11069831,12845,0,1682425326,13112.726184869993,119.3226673800018,53572.6154604
2023-04-25,12:22:08.000,115,11069877,13285,0,1682425327,13112.719448559998,119.31561825000244,53572.62943464
2023-04-25,12:22:09.000,115,11069872,12645,0,1682425328,13112.652085460002,119.28037259999837,53572.552576320006
2023-04-25,12:22:10.000,115,11069863,12765,0,1682425329,13112.672294390002,119.21693043000414,53572.6154604
2023-04-25,12:22:11.000,115,11069868,12965,0,1682425330,13112.672294390002,119.20988130000478,53572.60847328
2023-04-25,12:22:12.000,115,11069888,13045,0,1682425331,13112.672294390002,119.19578303999879,53572.58751192
2023-04-25,12:22:13.000,115,11069872,12965,0,1682425332,13112.584722359992,119.20283216999815,53572.53860208
2023-04-25,12:22:14.000,115,11069856,12565,0,1682425333,13112.591458670002,119.20283216999815,53572.54558920001
2023-04-25,12:22:15.000,115,11069862,12885,0,1682425334,13112.638612839997,119.19578303999879,53572.6154604
2023-04-25,12:22:16.000,115,11069854,12685,0,1682425335,13112.631876530002,119.2239795600035,53572.601486160005
2023-04-25,12:22:17.000,115,11069873,13085,0,1682425336,13112.618403909997,119.2239795600035,53572.58751192
2023-04-25,12:22:18.000,115,11069870,12885,0,1682425337,13112.564513429992,119.23102869000286,53572.6154604
2023-04-25,12:22:19.000,115,11069870,12725,0,1682425338,13112.490414020001,119.24512695000158,53572.531614960004
2023-04-25,12:22:20.000,115,11069880,12685,0,1682425339,13112.409578300001,119.28742172999773,53572.531614960004
2023-04-25,12:22:21.000,115,11069845,12805,0,1682425340,13112.416314609996,119.3226673800018,53572.48969224
2023-04-25,12:22:22.000,115,11069884,13125,0,1682425341,13112.416314609996,119.33676564000052,53572.60847328
2023-04-25,12:22:23.000,115,11069878,12685,0,1682425342,13112.355687819996,119.37906042000395,53572.601486160005
2023-04-25,12:22:24.000,115,11069877,12805,0,1682425343,13112.301797339991,119.39315868000267,53572.54558920001
2023-04-25,12:22:25.000,115,11069920,12645,0,1682425344,13112.26811579,119.38610955000331,53572.58751192
2023-04-25,12:22:26.000,115,11069848,12765,0,1682425345,13112.22096161999,119.42135520000011,53572.59449904001
2023-04-25,12:22:27.000,115,11069889,12965,0,1682425346,13112.18054375999,119.47774824000226,53572.55956344
2023-04-25,12:22:28.000,115,11069842,12765,0,1682425347,13112.08623542,119.4706991100029,53572.46174376
2023-04-25,12:22:29.000,115,11069873,12845,0,1682425348,13111.98519077,119.52709214999777,53572.42680816001
2023-04-25,12:22:30.000,115,11069864,12685,0,1682425349,13111.98519077,119.52004301999841,53572.46174376
2023-04-25,12:22:31.000,115,11069873,12605,0,1682425350,13111.98519077,119.51299388999905,53572.51764072
2023-04-25,12:22:32.000,115,11069837,12805,0,1682425351,13111.91782766999,119.51299388999905,53572.52462784001
2023-04-25,12:22:33.000,115,11069940,12805,0,1682425352,13111.863937189999,119.54119041000376,53572.48969224
2023-04-25,12:22:34.000,115,11069844,12445,0,1682425353,13111.776365159989,119.5693869300012,53572.40584680001
2023-04-25,12:22:35.000,115,11069881,12965,0,1682425354,13111.735947299989,119.56233780000184,53572.35693696001
2023-04-25,12:22:36.000,115,11069870,12765,0,1682425355,13111.729210989994,119.59053431999928,53572.4407824
2023-04-25,12:22:37.000,115,11069864,12725,0,1682425356,13111.702265749998,119.5693869300012,53572.41982104
2023-04-25,12:22:38.000,115,11069864,12485,0,1682425357,13111.641638959998,119.56233780000184,53572.315014240005
2023-04-25,12:22:39.000,115,11069845,12765,0,1682425358,13111.621430029998,119.56233780000184,53572.34296272
2023-04-25,12:22:40.000,115,11069872,12645,0,1682425359,13111.648375269993,119.59053431999928,53572.39187256
2023-04-25,12:22:41.000,115,11069827,12725,0,1682425360,13111.621430029998,119.62577997000335,53572.34296272
2023-04-25,12:22:42.000,115,11069870,12965,0,1682425361,13111.601221099998,119.58348518999992,53572.25213016
2023-04-25,12:22:43.000,115,11069865,12605,0,1682425362,13111.527121689993,119.62577997000335,53572.21020744001
2023-04-25,12:22:44.000,115,11069823,13125,0,1682425363,13111.533858000003,119.59053431999928,53572.217194560006
2023-04-25,12:22:45.000,115,11069857,12765,0,1682425364,13111.554066930003,119.59053431999928,53572.196233200004
2023-04-25,12:22:46.000,115,11069867,12605,0,1682425365,13111.594484789988,119.57643606000056,53572.20322032
2023-04-25,12:22:47.000,115,11069866,12725,0,1682425366,13111.587748479993,119.604632579998,53572.20322032
2023-04-25,12:22:48.000,115,11069890,12845,0,1682425367,13111.574275859988,119.604632579998,53572.15431048
2023-04-25,12:22:49.000,115,11069850,12845,0,1682425368,13111.533858000003,119.63282910000271,53572.06347792
2023-04-25,12:22:50.000,115,11069867,12725,0,1682425369,13111.587748479993,119.62577997000335,53572.15431048
2023-04-25,12:22:51.000,115,11069875,12685,0,1682425370,13111.574275859988,119.62577997000335,53572.10540064
2023-04-25,12:22:52.000,115,11069884,12765,0,1682425371,13111.587748479993,119.604632579998,53572.13334912
2023-04-25,12:22:53.000,115,11069855,12845,0,1682425372,13111.513649070002,119.63282910000271,53572.06347792
2023-04-25,12:22:54.000,115,11069883,12765,0,1682425373,13111.506912759993,119.63282910000271,53572.126362
2023-04-25,12:22:55.000,115,11069863,12605,0,1682425374,13111.533858000003,119.61873084000399,53572.07046504001
2023-04-25,12:22:56.000,115,11069899,12645,0,1682425375,13111.560803239998,119.59758344999864,53572.07745216
2023-04-25,12:22:57.000,115,11069845,12605,0,1682425376,13111.560803239998,119.59758344999864,53572.07046504001
2023-04-25,12:22:58.000,115,11069875,12605,0,1682425377,13111.513649070002,119.59053431999928,53572.04251656001
2023-04-25,12:22:59.000,115,11069891,12885,0,1682425378,13111.466494899993,119.57643606000056,53572.00758096
2023-04-25,12:23:00.000,115,11069921,12885,0,1682425379,13111.486703829993,119.5693869300012,53571.95867112
2023-04-25,12:23:01.000,115,11069807,12765,0,1682425380,13111.520385379998,119.57643606000056,53571.99360672001
2023-04-25,12:23:02.000,115,11069851,12685,0,1682425381,13111.533858000003,119.54119041000376,53572.02155520001
2023-04-25,12:23:03.000,115,11069812,12765,0,1682425382,13111.473231210002,119.56233780000184,53571.96565824
2023-04-25,12:23:04.000,115,11069892,12805,0,1682425383,13111.412604420002,119.5693869300012,53571.90277416001
2023-04-25,12:23:05.000,115,11069919,13285,0,1682425384,13111.493440140002,119.55528867000248,53571.93770976
2023-04-25,12:23:06.000,115,11069846,12885,0,1682425385,13111.479967519997,119.5059447599997,53571.93770976
2023-04-25,12:23:07.000,115,11069860,12725,0,1682425386,13111.493440140002,119.55528867000248,53571.88879992
2023-04-25,12:23:08.000,115,11069855,12645,0,1682425387,13111.399131799997,119.54119041000376,53571.8468772
2023-04-25,12:23:09.000,115,11069866,12765,0,1682425388,13111.385659179992,119.57643606000056,53571.881812800006
2023-04-25,12:23:10.000,115,11069898,12925,0,1682425389,13111.486703829993,119.52709214999777,53571.930722640005
2023-04-25,12:23:11.000,115,11069872,13005,0,1682425390,13111.466494899993,119.54823954000312,53571.881812800006
2023-04-25,12:23:12.000,115,11069848,12765,0,1682425391,13111.459758589997,119.57643606000056,53571.87482568001
2023-04-25,12:23:13.000,115,11069861,12965,0,1682425392,13111.426077039992,119.56233780000184,53571.77001888
2023-04-25,12:23:14.000,115,11069872,12685,0,1682425393,13111.432813350002,119.57643606000056,53571.832902960006
2023-04-25,12:23:15.000,115,11069823,12805,0,1682425394,13111.439549659997,119.58348518999992,53571.832902960006
2023-04-25,12:23:16.000,115,11069880,12765,0,1682425395,13111.446285969992,119.59053431999928,53571.80495448001
2023-04-25,12:23:17.000,115,11069849,12805,0,1682425396,13111.426077039992,119.61168171000463,53571.82591584001
2023-04-25,12:23:18.000,115,11069879,12925,0,1682425397,13111.385659179992,119.63987823000207,53571.78399312001
2023-04-25,12:23:19.000,115,11069818,12805,0,1682425398,13111.399131799997,119.68217300999822,53571.79796736
2023-04-25,12:23:20.000,115,11069853,12685,0,1682425399,13111.453022280002,119.66102562000015,53571.8468772
2023-04-25,12:23:21.000,115,11069832,12685,0,1682425400,13111.453022280002,119.70332040000358,53571.832902960006
2023-04-25,12:23:22.000,115,11069856,12845,0,1682425401,13111.453022280002,119.74561517999973,53571.763031760005
2023-04-25,12:23:23.000,115,11069890,12725,0,1682425402,13111.345241319992,119.73856605000037,53571.70713480001
2023-04-25,12:23:24.000,115,11069900,12765,0,1682425403,13111.405868109992,119.69627127000422,53571.6721992
2023-04-25,12:23:25.000,115,11069865,12805,0,1682425404,13111.412604420002,119.7174186600023,53571.73508328001
2023-04-25,12:23:26.000,115,11069817,12605,0,1682425405,13111.399131799997,119.74561517999973,53571.714121920006
2023-04-25,12:23:27.000,115,11069843,12725,0,1682425406,13111.446285969992,119.73856605000037,53571.77001888
2023-04-25,12:23:28.000,115,11069857,12685,0,1682425407,13111.378922869997,119.77381170000444,53571.72110904
2023-04-25,12:23:29.000,115,11069853,12565,0,1682425408,13111.338505009997,119.75971343999845,53571.693160560004
2023-04-25,12:23:30.000,115,11069881,12845,0,1682425409,13111.365450249992,119.77381170000444,53571.72809616
2023-04-25,12:23:31.000,115,11069884,12965,0,1682425410,13111.298087149997,119.82315560999996,53571.6721992
2023-04-25,12:23:32.000,115,11069870,12965,0,1682425411,13111.358713939997,119.82315560999996,53571.56040528
2023-04-25,12:23:33.000,115,11069846,12685,0,1682425412,13111.311559770002,119.82315560999996,53571.56040528
2023-04-25,12:23:34.000,115,11069919,12765,0,1682425413,13111.325032389992,119.79495909000252,53571.57437952
2023-04-25,12:23:35.000,115,11069845,12565,0,1682425414,13111.399131799997,119.76676256999781,53571.63027648
2023-04-25,12:23:36.000,115,11069852,12725,0,1682425415,13111.466494899993,119.77381170000444,53571.65123784
2023-04-25,12:23:37.000,115,11069858,12765,0,1682425416,13111.432813350002,119.74561517999973,53571.61630224001
2023-04-25,12:23:38.000,115,11069927,12965,0,1682425417,13111.473231210002,119.73856605000037,53571.56040528
2023-04-25,12:23:39.000,115,11069896,12725,0,1682425418,13111.459758589997,119.72446779000165,53571.5324568
2023-04-25,12:23:40.000,115,11069855,13045,0,1682425419,13111.547330619993,119.6680747499995,53571.51149544
2023-04-25,12:23:41.000,115,11069888,12765,0,1682425420,13111.614693719988,119.59053431999928,53571.55341816
2023-04-25,12:23:42.000,115,11069884,12725,0,1682425421,13111.682056819998,119.55528867000248,53571.57437952
2023-04-25,12:23:43.000,115,11069857,12885,0,1682425422,13111.668584199993,119.51299388999905,53571.51848256001
2023-04-25,12:23:44.000,115,11069877,12605,0,1682425423,13111.756156229989,119.47774824000226,53571.546431040006
2023-04-25,12:23:45.000,115,11069824,12925,0,1682425424,13111.870673499994,119.42135520000011,53571.56040528
2023-04-25,12:23:46.000,115,11069877,13125,0,1682425425,13111.911091359994,119.38610955000331,53571.595340880005
2023-04-25,12:23:47.000,115,11069842,12765,0,1682425426,13111.93803659999,119.35086389999924,53571.5324568
2023-04-25,12:23:48.000,115,11069830,12925,0,1682425427,13111.98519077,119.27332346999901,53571.45559848
2023-04-25,12:23:49.000,115,11069826,12805,0,1682425428,13112.01887231999,119.2239795600035,53571.48354696
2023-04-25,12:23:50.000,115,11069857,12645,0,1682425429,13112.12665328,119.18873390999943,53571.56739240001
2023-04-25,12:23:51.000,115,11069855,12885,0,1682425430,13112.214225309996,119.16053739000199,53571.61630224001
2023-04-25,12:23:52.000,115,11069883,12765,0,1682425431,13112.22096161999,119.15348826000263,53571.58835376001
2023-04-25,12:23:53.000,115,11069873,12725,0,1682425432,13112.281588409991,119.10414434999984,53571.55341816
2023-04-25,12:23:54.000,115,11069887,12845,0,1682425433,13112.301797339991,119.06889870000305,53571.49053408001
2023-04-25,12:23:55.000,115,11069860,12805,0,1682425434,13112.362424129991,119.06889870000305,53571.53944392001
2023-04-25,12:23:56.000,115,11069822,12725,0,1682425435,13112.476941399997,119.01955479000026,53571.56739240001
2023-04-25,12:23:57.000,115,11069896,12845,0,1682425436,13112.490414020001,119.04070217999833,53571.65822496001
2023-04-25,12:23:58.000,115,11069856,12645,0,1682425437,13112.463468779992,118.9772600100041,53571.602328
2023-04-25,12:23:59.000,115,11069843,12765,0,1682425438,13112.517359259997,119.00545653000154,53571.68617344001
2023-04-25,12:24:00.000,115,11069916,12765,0,1682425439,13112.483677709992,118.98430914000346,53571.61630224001
2023-04-25,12:24:01.000,115,11069846,12765,0,1682425440,13112.571249740002,118.95611261999875,53571.65822496001
2023-04-25,12:24:02.000,115,11069844,12845,0,1682425441,13112.517359259997,118.99135827000282,53571.68617344001
2023-04-25,12:24:03.000,115,11069829,12605,0,1682425442,13112.449996160001,118.99135827000282,53571.644250720004
2023-04-25,12:24:04.000,115,11069890,12725,0,1682425443,13112.396105679996,118.98430914000346,53571.644250720004
2023-04-25,12:24:05.000,115,11069831,12805,0,1682425444,13112.416314609996,118.99135827000282,53571.714121920006
2023-04-25,12:24:06.000,115,11069886,12965,0,1682425445,13112.429787230001,118.9772600100041,53571.77001888
2023-04-25,12:24:07.000,115,11069891,12685,0,1682425446,13112.416314609996,119.0477513099977,53571.78399312001
2023-04-25,12:24:08.000,115,11069887,12685,0,1682425447,13112.416314609996,119.05480044000433,53571.777006
2023-04-25,12:24:09.000,115,11069889,12605,0,1682425448,13112.362424129991,119.03365304999897,53571.72809616
2023-04-25,12:24:10.000,115,11069881,12645,0,1682425449,13112.335478889996,119.04070217999833,53571.77001888
2023-04-25,12:24:11.000,115,11069864,12925,0,1682425450,13112.26137947999,119.0125056600009,53571.70014768
2023-04-25,12:24:12.000,115,11069867,12565,0,1682425451,13112.301797339991,119.0477513099977,53571.73508328001
2023-04-25,12:24:13.000,115,11069838,12805,0,1682425452,13112.214225309996,119.05480044000433,53571.72110904
2023-04-25,12:24:14.000,115,11069867,12965,0,1682425453,13112.207489,119.10414434999984,53571.6721992
2023-04-25,12:24:15.000,115,11069893,13085,0,1682425454,13112.281588409991,119.05480044000433,53571.77001888
2023-04-25,12:24:16.000,115,11069887,12645,0,1682425455,13112.254643169996,119.05480044000433,53571.74905752
2023-04-25,12:24:17.000,115,11069841,12925,0,1682425456,13112.18728007,119.09004609000112,53571.7420704
2023-04-25,12:24:18.000,115,11069886,12925,0,1682425457,13112.207489,119.06184957000369,53571.70713480001
2023-04-25,12:24:19.000,115,11069869,12645,0,1682425458,13112.113180659995,119.0759478300024,53571.75604464001
2023-04-25,12:24:20.000,115,11069861,12885,0,1682425459,13112.113180659995,119.08299696000176,53571.72110904
2023-04-25,12:24:21.000,115,11069858,12725,0,1682425460,13112.14686221,119.05480044000433,53571.75604464001
2023-04-25,12:24:22.000,115,11069868,12605,0,1682425461,13112.194016379995,119.05480044000433,53571.79796736
2023-04-25,12:24:23.000,115,11069830,12605,0,1682425462,13112.14686221,119.05480044000433,53571.72110904
2023-04-25,12:24:24.000,115,11069863,12765,0,1682425463,13112.18054375999,119.06184957000369,53571.70713480001
2023-04-25,12:24:25.000,115,11069864,12645,0,1682425464,13112.20075268999,119.0759478300024,53571.714121920006
2023-04-25,12:24:26.000,115,11069873,12765,0,1682425465,13112.214225309996,119.03365304999897,53571.763031760005
2023-04-25,12:24:27.000,115,11069909,13125,0,1682425466,13112.22769793,119.01955479000026,53571.74905752
2023-04-25,12:24:28.000,115,11069836,12885,0,1682425467,13112.22096161999,119.04070217999833,53571.65822496001
2023-04-25,12:24:29.000,115,11069868,12925,0,1682425468,13112.214225309996,119.00545653000154,53571.70713480001
2023-04-25,12:24:30.000,115,11069851,12685,0,1682425469,13112.295061029996,118.99135827000282,53571.73508328001
2023-04-25,12:24:31.000,115,11069852,12805,0,1682425470,13112.30853365,118.94906348999939,53571.7420704
2023-04-25,12:24:32.000,115,11069812,12605,0,1682425471,13112.28832472,118.9772600100041,53571.73508328001
2023-04-25,12:24:33.000,115,11069824,12885,0,1682425472,13112.28832472,118.94906348999939,53571.665212080006
2023-04-25,12:24:34.000,115,11069884,12765,0,1682425473,13112.369160440001,118.94201436000003,53571.67918632
2023-04-25,12:24:35.000,115,11069832,12565,0,1682425474,13112.348951510001,118.94201436000003,53571.665212080006
2023-04-25,12:24:36.000,115,11069880,13125,0,1682425475,13112.490414020001,118.8644739299998,53571.7420704
2023-04-25,12:24:37.000,115,11069841,12885,0,1682425476,13112.449996160001,118.83627741000237,53571.78399312001
2023-04-25,12:24:38.000,115,11069858,12965,0,1682425477,13112.497150329997,118.77283524000086,53571.70014768
2023-04-25,12:24:39.000,115,11069816,12765,0,1682425478,13112.551040810002,118.74463872000342,53571.72809616
2023-04-25,12:24:40.000,115,11069865,12805,0,1682425479,13112.631876530002,118.69529481000063,53571.80495448001
2023-04-25,12:24:41.000,115,11069887,12885,0,1682425480,13112.652085460002,118.64595089999784,53571.79796736
2023-04-25,12:24:42.000,115,11069862,12885,0,1682425481,13112.679030699997,118.6177543800004,53571.714121920006
2023-04-25,12:24:43.000,115,11069832,12845,0,1682425482,13112.645349149992,118.57545960000425,53571.70014768
2023-04-25,12:24:44.000,115,11069852,12685,0,1682425483,13112.759866419998,118.54021395000018,53571.73508328001
2023-04-25,12:24:45.000,115,11069940,12685,0,1682425484,13112.786811659993,118.48382090999803,53571.80495448001
2023-04-25,12:24:46.000,115,11069881,12925,0,1682425485,13112.874383689988,118.42742787000316,53571.81892872
2023-04-25,12:24:47.000,115,11069880,12565,0,1682425486,13112.908065239993,118.34988744000293,53571.881812800006
2023-04-25,12:24:48.000,115,11069863,12765,0,1682425487,13112.982164649999,118.31464178999886,53571.89578704
2023-04-25,12:24:49.000,115,11069885,12845,0,1682425488,13112.961955719999,118.24415048999799,53571.88879992
2023-04-25,12:24:50.000,115,11069865,12685,0,1682425489,13112.995637269989,118.18775745000312,53571.8468772
2023-04-25,12:24:51.000,115,11069877,12805,0,1682425490,13113.049527749994,118.1595609299984,53571.86783856
2023-04-25,12:24:52.000,115,11069851,12605,0,1682425491,13113.103418229999,118.11726615000225,53571.89578704
2023-04-25,12:24:53.000,115,11069853,12645,0,1682425492,13113.089945609994,118.05382398000074,53571.83989008
2023-04-25,12:24:54.000,115,11069836,12845,0,1682425493,13113.11689084999,118.03972572000202,53571.860851440004
2023-04-25,12:24:55.000,115,11069871,12765,0,1682425494,13113.24488074,117.97628355000052,53571.95867112
2023-04-25,12:24:56.000,115,11069874,12765,0,1682425495,13113.22467181,117.94103790000372,53571.96565824
2023-04-25,12:24:57.000,115,11069913,12605,0,1682425496,13113.271825979995,117.8634974700035,53571.99360672001
2023-04-25,12:24:58.000,115,11069865,12725,0,1682425497,13113.26508967,117.83530094999878,53571.96565824
2023-04-25,12:24:59.000,115,11069850,12725,0,1682425498,13113.211199189995,117.82825181999942,53571.9167484
2023-04-25,12:25:00.000,115,11069906,12885,0,1682425499,13113.211199189995,117.8141535600007,53572.000593840006
2023-04-25,12:25:01.000,115,11069866,12605,0,1682425500,13113.27856228999,117.77185878000455,53572.04251656001
2023-04-25,12:25:02.000,115,11069883,12845,0,1682425501,13113.29877121999,117.73661313000048,53572.0564908
2023-04-25,12:25:03.000,115,11069865,12805,0,1682425502,13113.31898014999,117.73661313000048,53572.08443928
2023-04-25,12:25:04.000,115,11069867,12805,0,1682425503,13113.312243839995,117.68726921999769,53572.028542320004
2023-04-25,12:25:05.000,115,11069878,12605,0,1682425504,13113.34592539,117.70841661000304,53572.04251656001
2023-04-25,12:25:06.000,115,11069895,12765,0,1682425505,13113.34592539,117.66612182999961,53572.11238776
2023-04-25,12:25:07.000,115,11069846,12645,0,1682425506,13113.39981586999,117.63792531000217,53572.126362
2023-04-25,12:25:08.000,115,11069858,12645,0,1682425507,13113.37960693999,117.62382705000346,53572.049503680006
2023-04-25,12:25:09.000,115,11069834,13005,0,1682425508,13113.36613432,117.6026796599981,53572.098413520005
2023-04-25,12:25:10.000,115,11069878,12725,0,1682425509,13113.473915279996,117.55333575000259,53572.14033624001
2023-04-25,12:25:11.000,115,11069841,12845,0,1682425510,13113.4873879,117.6026796599981,53572.217194560006
2023-04-25,12:25:12.000,115,11069848,12605,0,1682425511,13113.46717897,117.60972879000474,53572.196233200004
2023-04-25,12:25:13.000,115,11069886,13045,0,1682425512,13113.48065158999,117.56038488000195,53572.11238776
2023-04-25,12:25:14.000,115,11069842,12605,0,1682425513,13113.500860519991,117.6026796599981,53572.196233200004
2023-04-25,12:25:15.000,115,11069889,12605,0,1682425514,13113.561487309991,117.58858139999938,53572.20322032
2023-04-25,12:25:16.000,115,11069872,12725,0,1682425515,13113.561487309991,117.56038488000195,53572.2311688
2023-04-25,12:25:17.000,115,11069858,12765,0,1682425516,13113.595168859996,117.56038488000195,53572.2311688
2023-04-25,12:25:18.000,115,11069835,12685,0,1682425517,13113.615377789996,117.57448314000067,53572.196233200004
2023-04-25,12:25:19.000,115,11069883,12725,0,1682425518,13113.628850410001,117.48989358000108,53572.23815592001
2023-04-25,12:25:20.000,115,11069888,12805,0,1682425519,13113.702949819992,117.46169706000364,53572.27309152
2023-04-25,12:25:21.000,115,11069881,12845,0,1682425520,13113.702949819992,117.44759879999765,53572.28007864
2023-04-25,12:25:22.000,115,11069873,12965,0,1682425521,13113.689477200001,117.43350053999893,53572.30802712001
2023-04-25,12:25:23.000,115,11069865,12805,0,1682425522,13113.662531959992,117.39825489000214,53572.23815592001
2023-04-25,12:25:24.000,115,11069923,12685,0,1682425523,13113.655795649996,117.39825489000214,53572.25213016
2023-04-25,12:25:25.000,115,11069878,12925,0,1682425524,13113.696213509997,117.37710750000406,53572.39187256
2023-04-25,12:25:26.000,115,11069854,12685,0,1682425525,13113.729895060002,117.3559601099987,53572.335975600006
2023-04-25,12:25:27.000,115,11069865,12965,0,1682425526,13113.790521850002,117.32071446000191,53572.35693696001
2023-04-25,12:25:28.000,115,11069888,12965,0,1682425527,13113.770312920002,117.34186184999999,53572.41982104
2023-04-25,12:25:29.000,115,11069854,12845,0,1682425528,13113.729895060002,117.29251794000447,53572.335975600006
2023-04-25,12:25:30.000,115,11069876,12805,0,1682425529,13113.750103990002,117.24317403000168,53572.39187256
2023-04-25,12:25:31.000,115,11069898,12485,0,1682425530,13113.783785539992,117.17973186000017,53572.433795280005
2023-04-25,12:25:32.000,115,11069857,12805,0,1682425531,13113.783785539992,117.14448621000338,53572.433795280005
2023-04-25,12:25:33.000,115,11069878,12845,0,1682425532,13113.770312920002,117.12333881999803,53572.384885440006
2023-04-25,12:25:34.000,115,11069865,12725,0,1682425533,13113.810730780002,117.11628968999867,53572.45475664001
2023-04-25,12:25:35.000,115,11069910,12765,0,1682425534,13113.844412329992,117.10924055999931,53572.45475664001
2023-04-25,12:25:36.000,115,11069874,12725,0,1682425535,13113.857884949997,117.03170012999908,53572.48969224
2023-04-25,12:25:37.000,115,11069868,12885,0,1682425536,13113.891566500002,117.00350361000164,53572.51764072
2023-04-25,12:25:38.000,115,11069880,12685,0,1682425537,13113.851148640002,116.97530709000421,53572.53860208
2023-04-25,12:25:39.000,115,11069856,12605,0,1682425538,13113.830939710002,116.92596318000142,53572.48969224
2023-04-25,12:25:40.000,115,11069865,12605,0,1682425539,13113.810730780002,116.91891405000206,53572.49667936001
2023-04-25,12:25:41.000,115,11069853,12725,0,1682425540,13113.851148640002,116.86957013999927,53572.55956344
2023-04-25,12:25:42.000,115,11069884,12685,0,1682425541,13113.837676019997,116.84842275000119,53572.56655056
2023-04-25,12:25:43.000,115,11069876,12485,0,1682425542,13113.837676019997,116.82727536000311,53572.5106536
2023-04-25,12:25:44.000,115,11069866,12965,0,1682425543,13113.824203399992,116.7638331900016,53572.54558920001
2023-04-25,12:25:45.000,115,11069831,12645,0,1682425544,13113.844412329992,116.67219450000266,53572.57353768001
2023-04-25,12:25:46.000,115,11069825,12765,0,1682425545,13113.777049229997,116.70744014999946,53572.57353768001
2023-04-25,12:25:47.000,115,11069879,12965,0,1682425546,13113.803994469992,116.6651453700033,53572.56655056
2023-04-25,12:25:48.000,115,11069845,12925,0,1682425547,13113.743367679992,116.63694884999859,53572.503666480006
2023-04-25,12:25:49.000,115,11069865,12725,0,1682425548,13113.729895060002,116.64399797999795,53572.482705120005
2023-04-25,12:25:50.000,115,11069862,12685,0,1682425549,13113.783785539992,116.60875233000115,53572.62244752001
2023-04-25,12:25:51.000,115,11069853,12765,0,1682425550,13113.824203399992,116.56645754999772,53572.62244752001
2023-04-25,12:25:52.000,115,11069906,12725,0,1682425551,13113.736631369997,116.54531015999964,53572.59449904001
2023-04-25,12:25:53.000,115,11069924,12885,0,1682425552,13113.750103990002,116.52416277000157,53572.59449904001
2023-04-25,12:25:54.000,115,11069870,12925,0,1682425553,13113.743367679992,116.50301538000349,53572.63642176
2023-04-25,12:25:55.000,115,11069889,12725,0,1682425554,13113.689477200001,116.46072060000006,53572.64340888001
2023-04-25,12:25:56.000,115,11069854,13125,0,1682425555,13113.696213509997,116.43252408000262,53572.650396000005
2023-04-25,12:25:57.000,115,11069845,12965,0,1682425556,13113.689477200001,116.44662234000134,53572.6154604
2023-04-25,12:25:58.000,115,11069844,12885,0,1682425557,13113.723158749992,116.41137669000454,53572.65738312
2023-04-25,12:25:59.000,115,11069844,12685,0,1682425558,13113.622114099991,116.42547495000326,53572.60847328
2023-04-25,12:26:00.000,115,11069857,13005,0,1682425559,13113.649059340001,116.41137669000454,53572.63642176
2023-04-25,12:26:01.000,115,11069862,12885,0,1682425560,13113.595168859996,116.38318016999983,53572.699305840004
2023-04-25,12:26:02.000,115,11069922,13125,0,1682425561,13113.54801469,116.37613104000047,53572.72725432
2023-04-25,12:26:03.000,115,11069833,12965,0,1682425562,13113.521069449991,116.37613104000047,53572.6853316
2023-04-25,12:26:04.000,115,11069849,12965,0,1682425563,13113.40655218,116.39022929999919,53572.62943464
2023-04-25,12:26:05.000,115,11069847,12885,0,1682425564,13113.36613432,116.38318016999983,53572.58751192
2023-04-25,12:26:06.000,115,11069858,12725,0,1682425565,13113.413288489995,116.38318016999983,53572.71328008001
2023-04-25,12:26:07.000,115,11069828,12685,0,1682425566,13113.372870629995,116.39022929999919,53572.7552028
2023-04-25,12:26:08.000,115,11069856,12685,0,1682425567,13113.30550753,116.43252408000262,53572.699305840004
2023-04-25,12:26:09.000,115,11069880,12805,0,1682425568,13113.211199189995,116.47481885999878,53572.69231872001
2023-04-25,12:26:10.000,115,11069866,12885,0,1682425569,13113.17751763999,116.46776972999942,53572.67834448
2023-04-25,12:26:11.000,115,11069843,12765,0,1682425570,13113.14383609,116.47481885999878,53572.720267200006
2023-04-25,12:26:12.000,115,11069842,12805,0,1682425571,13113.069736679994,116.51006451000285,53572.67834448
2023-04-25,12:26:13.000,115,11069830,12805,0,1682425572,13112.975428339989,116.55940841999836,53572.650396000005
2023-04-25,12:26:14.000,115,11069863,12845,0,1682425573,13112.928274169994,116.552359289999,53572.60847328
2023-04-25,12:26:15.000,115,11069862,12765,0,1682425574,13112.908065239993,116.60875233000115,53572.71328008001
2023-04-25,12:26:16.000,115,11069889,12885,0,1682425575,13112.833965829988,116.61580146000051,53572.64340888001
2023-04-25,12:26:17.000,115,11069870,12925,0,1682425576,13112.833965829988,116.67219450000266,53572.66437024001
2023-04-25,12:26:18.000,115,11069839,12725,0,1682425577,13112.726184869993,116.65809624000394,53572.6154604
2023-04-25,12:26:19.000,115,11069856,12805,0,1682425578,13112.638612839997,116.72153840999817,53572.62244752001
2023-04-25,12:26:20.000,115,11069897,12605,0,1682425579,13112.557777119997,116.72153840999817,53572.54558920001
2023-04-25,12:26:21.000,115,11069846,12565,0,1682425580,13112.564513429992,116.71448927999882,53572.56655056
2023-04-25,12:26:22.000,115,11069874,12965,0,1682425581,13112.557777119997,116.70744014999946,53572.6154604
2023-04-25,12:26:23.000,115,11069850,12765,0,1682425582,13112.510622950002,116.67219450000266,53572.53860208
2023-04-25,12:26:24.000,115,11069844,12965,0,1682425583,13112.443259849992,116.65809624000394,53572.48969224
2023-04-25,12:26:25.000,115,11069854,12725,0,1682425584,13112.476941399997,116.65104711000458,53572.552576320006
2023-04-25,12:26:26.000,115,11069822,12845,0,1682425585,13112.463468779992,116.60875233000115,53572.503666480006
2023-04-25,12:26:27.000,115,11069830,13125,0,1682425586,13112.429787230001,116.61580146000051,53572.48969224
2023-04-25,12:26:28.000,115,11069884,12765,0,1682425587,13112.382633059991,116.552359289999,53572.47571800001
2023-04-25,12:26:29.000,115,11069867,12965,0,1682425588,13112.389369370001,116.53826103000029,53572.482705120005
2023-04-25,12:26:30.000,115,11069840,12725,0,1682425589,13112.423050919992,116.51006451000285,53572.46174376
2023-04-25,12:26:31.000,115,11069891,12965,0,1682425590,13112.456732469996,116.47481885999878,53572.49667936001
2023-04-25,12:26:32.000,115,11069888,12925,0,1682425591,13112.470205090001,116.4184258200039,53572.47571800001
2023-04-25,12:26:33.000,115,11069843,12845,0,1682425592,13112.436523539996,116.40432755999791,53572.41283392
2023-04-25,12:26:34.000,115,11069871,12725,0,1682425593,13112.483677709992,116.39022929999919,53572.433795280005
2023-04-25,12:26:35.000,115,11069872,12925,0,1682425594,13112.503886639992,116.34088539000368,53572.41283392
2023-04-25,12:26:36.000,115,11069845,12845,0,1682425595,13112.476941399997,116.34088539000368,53572.39187256
2023-04-25,12:26:37.000,115,11069869,12645,0,1682425596,13112.510622950002,116.31268886999896,53572.39187256
2023-04-25,12:26:38.000,115,11069836,13045,0,1682425597,13112.544304499992,116.29154148000089,53572.44776952
2023-04-25,12:26:39.000,115,11069853,12845,0,1682425598,13112.557777119997,116.26334496000345,53572.44776952
2023-04-25,12:26:40.000,115,11069866,12805,0,1682425599,13112.517359259997,116.22105018000002,53572.384885440006
2023-04-25,12:26:41.000,115,11069849,12685,0,1682425600,13112.510622950002,116.19285366000258,53572.40584680001
2023-04-25,12:26:42.000,115,11069872,12445,0,1682425601,13112.483677709992,116.17875540000387,53572.40584680001
2023-04-25,12:26:43.000,115,11069898,12965,0,1682425602,13112.470205090001,116.19285366000258,53572.41283392
2023-04-25,12:26:44.000,115,11069820,12645,0,1682425603,13112.342215199991,116.15760800999851,53572.32898848001
2023-04-25,12:26:45.000,115,11069897,12845,0,1682425604,13112.295061029996,116.1717062700045,53572.3709112
2023-04-25,12:26:46.000,115,11069848,12965,0,1682425605,13112.30853365,116.15055887999915,53572.46873088
2023-04-25,12:26:47.000,115,11069886,12965,0,1682425606,13112.24790686,116.15760800999851,53572.42680816001
2023-04-25,12:26:48.000,115,11069851,12885,0,1682425607,13112.14686221,116.19285366000258,53572.41982104
2023-04-25,12:26:49.000,115,11069862,12685,0,1682425608,13112.032344939995,116.19990279000194,53572.39885968
2023-04-25,12:26:50.000,115,11069882,12765,0,1682425609,13111.92456398,116.22105018000002,53572.40584680001
2023-04-25,12:26:51.000,115,11069887,12805,0,1682425610,13111.870673499994,116.2069519200013,53572.39187256
2023-04-25,12:26:52.000,115,11069879,12645,0,1682425611,13111.729210989994,116.27039409000281,53572.363924080004
2023-04-25,12:26:53.000,115,11069838,13045,0,1682425612,13111.607957409993,116.31268886999896,53572.39885968
2023-04-25,12:26:54.000,115,11069845,12845,0,1682425613,13111.473231210002,116.33383626000432,53572.32898848001
2023-04-25,12:26:55.000,115,11069901,12525,0,1682425614,13111.405868109992,116.31973799999832,53572.39187256
2023-04-25,12:26:56.000,115,11069898,12685,0,1682425615,13111.271141910001,116.3549836500024,53572.384885440006
2023-04-25,12:26:57.000,115,11069854,12805,0,1682425616,13111.190306190001,116.4184258200039,53572.32898848001
2023-04-25,12:26:58.000,115,11069875,12965,0,1682425617,13111.00168950999,116.42547495000326,53572.35693696001
2023-04-25,12:26:59.000,115,11069853,12885,0,1682425618,13110.86022699999,116.43252408000262,53572.24514304
2023-04-25,12:27:00.000,115,11069869,12645,0,1682425619,13110.73897341999,116.4536714700007,53572.2311688
2023-04-25,12:27:01.000,115,11069858,12805,0,1682425620,13110.65813769999,116.47481885999878,53572.25213016
2023-04-25,12:27:02.000,115,11069849,13005,0,1682425621,13110.570565669994,116.43957321000198,53572.28007864
2023-04-25,12:27:03.000,115,11069865,12885,0,1682425622,13110.456048399989,116.43252408000262,53572.28007864
2023-04-25,12:27:04.000,115,11069868,12725,0,1682425623,13110.361740059998,116.40432755999791,53572.24514304
2023-04-25,12:27:05.000,115,11069899,12925,0,1682425624,13110.227013859992,116.43252408000262,53572.126362
2023-04-25,12:27:06.000,115,11069827,12405,0,1682425625,13110.166387069992,116.40432755999791,53572.09142640001
2023-04-25,12:27:07.000,115,11069822,12685,0,1682425626,13110.051869800001,116.41137669000454,53572.0564908
2023-04-25,12:27:08.000,115,11069847,12965,0,1682425627,13110.004715629992,116.38318016999983,53572.09142640001
2023-04-25,12:27:09.000,115,11069856,12925,0,1682425628,13109.944088839991,116.39022929999919,53571.99360672001
2023-04-25,12:27:10.000,115,11069866,12685,0,1682425629,13109.896934669996,116.36908191000111,53571.96565824
2023-04-25,12:27:11.000,115,11069885,12925,0,1682425630,13109.89019836,116.32678712999768,53572.03552944
2023-04-25,12:27:12.000,115,11069822,12765,0,1682425631,13109.84304418999,116.29154148000089,53571.95867112
2023-04-25,12:27:13.000,115,11069858,12845,0,1682425632,13109.863253119991,116.31268886999896,53571.930722640005
2023-04-25,12:27:14.000,115,11069878,12765,0,1682425633,13109.715054299995,116.31268886999896,53571.832902960006
2023-04-25,12:27:15.000,115,11069857,12925,0,1682425634,13109.715054299995,116.31268886999896,53571.777006
2023-04-25,12:27:16.000,115,11069814,12965,0,1682425635,13109.68810906,116.26334496000345,53571.811941600005
2023-04-25,12:27:17.000,115,11069853,12685,0,1682425636,13109.715054299995,116.24924670000473,53571.832902960006
2023-04-25,12:27:18.000,115,11069861,12925,0,1682425637,13109.70831799,116.19285366000258,53571.832902960006
2023-04-25,12:27:19.000,115,11069861,12605,0,1682425638,13109.66790013,116.18580453000322,53571.70713480001
2023-04-25,12:27:20.000,115,11069892,12645,0,1682425639,13109.6476912,116.17875540000387,53571.63027648
2023-04-25,12:27:21.000,115,11069851,12765,0,1682425640,13109.68137274999,116.16465713999787,53571.6721992
2023-04-25,12:27:22.000,115,11069852,12885,0,1682425641,13109.6476912,116.2069519200013,53571.62328936
2023-04-25,12:27:23.000,115,11069847,12805,0,1682425642,13109.66790013,116.09416584000428,53571.602328
2023-04-25,12:27:24.000,115,11069899,12765,0,1682425643,13109.62748227,116.13646062000043,53571.50450832
2023-04-25,12:27:25.000,115,11069837,12685,0,1682425644,13109.573591789995,116.15055887999915,53571.57437952
2023-04-25,12:27:26.000,115,11069860,12805,0,1682425645,13109.593800719995,116.10121497000364,53571.58835376001
2023-04-25,12:27:27.000,115,11069866,13125,0,1682425646,13109.56685548,116.07301844999893,53571.546431040006
2023-04-25,12:27:28.000,115,11069915,12605,0,1682425647,13109.51970130999,116.08711670999764,53571.56040528
2023-04-25,12:27:29.000,115,11069866,13165,0,1682425648,13109.41865665999,116.07301844999893,53571.48354696
2023-04-25,12:27:30.000,115,11069903,13005,0,1682425649,13109.384975109999,116.06596931999957,53571.476559840004
2023-04-25,12:27:31.000,115,11069854,12605,0,1682425650,13109.331084629994,116.05187106000085,53571.48354696
2023-04-25,12:27:32.000,115,11069846,12805,0,1682425651,13109.277194149989,116.08006757999829,53571.42066288001
2023-04-25,12:27:33.000,115,11069857,12565,0,1682425652,13109.196358429988,116.08711670999764,53571.378740160006
2023-04-25,12:27:34.000,115,11069816,12685,0,1682425653,13109.162676879998,116.09416584000428,53571.357778800004
2023-04-25,12:27:35.000,115,11069860,12925,0,1682425654,13109.162676879998,116.06596931999957,53571.42066288001
2023-04-25,12:27:36.000,115,11069845,12605,0,1682425655,13109.108786399993,116.08006757999829,53571.41367576
2023-04-25,12:27:37.000,115,11069828,12885,0,1682425656,13109.061632229997,116.06596931999957,53571.33681744
2023-04-25,12:27:38.000,115,11069849,12685,0,1682425657,13108.987532819992,116.11531323000236,53571.329830320006
2023-04-25,12:27:39.000,115,11069834,12445,0,1682425658,13108.852806620002,116.1435097499998,53571.211049280006
2023-04-25,12:27:40.000,115,11069806,12765,0,1682425659,13108.812388760001,116.12941149000108,53571.162139440006
2023-04-25,12:27:41.000,115,11069853,12925,0,1682425660,13108.805652449992,116.12941149000108,53571.190087920004
2023-04-25,12:27:42.000,115,11069854,12645,0,1682425661,13108.778707209996,116.12236236000172,53571.2180364
2023-04-25,12:27:43.000,115,11069845,12805,0,1682425662,13108.697871489996,116.11531323000236,53571.15515232001
2023-04-25,12:27:44.000,115,11069849,13005,0,1682425663,13108.657453629996,116.108264100003,53571.07130688
2023-04-25,12:27:45.000,115,11069854,12885,0,1682425664,13108.677662559996,116.08006757999829,53571.13419096001
2023-04-25,12:27:46.000,115,11069837,12645,0,1682425665,13108.61029946,116.07301844999893,53571.078294
2023-04-25,12:27:47.000,115,11069858,12885,0,1682425666,13108.536200049995,116.04482193000149,53571.07130688
2023-04-25,12:27:48.000,115,11069867,12685,0,1682425667,13108.48230956999,116.00252714999806,53570.98746144001
2023-04-25,12:27:49.000,115,11069892,12965,0,1682425668,13108.40147384999,116.03777280000213,53570.973487200004
2023-04-25,12:27:50.000,115,11069871,12605,0,1682425669,13108.46883695,115.94613411000319,53571.0084228
2023-04-25,12:27:51.000,115,11069869,12885,0,1682425670,13108.42841909,115.94613411000319,53570.924577360005
2023-04-25,12:27:52.000,115,11069818,12725,0,1682425671,13108.435155399995,115.92498671999783,53570.91060312
2023-04-25,12:27:53.000,115,11069821,12765,0,1682425672,13108.3677923,115.87564281000232,53570.854706160004
2023-04-25,12:27:54.000,115,11069901,12885,0,1682425673,13108.354319679995,115.87564281000232,53570.854706160004
2023-04-25,12:27:55.000,115,11069837,12965,0,1682425674,13108.374528609995,115.82629889999953,53570.8337448
2023-04-25,12:27:56.000,115,11069827,12725,0,1682425675,13108.3677923,115.80515151000145,53570.79880920001
2023-04-25,12:27:57.000,115,11069853,12725,0,1682425676,13108.3677923,115.74170933999994,53570.79182208
2023-04-25,12:27:58.000,115,11069858,12645,0,1682425677,13108.36105598999,115.70646369000315,53570.79880920001
2023-04-25,12:27:59.000,115,11069843,12805,0,1682425678,13108.34084705999,115.70646369000315,53570.6940024
2023-04-25,12:28:00.000,115,11069854,12605,0,1682425679,13108.32063812999,115.60777587000484,53570.68002816001
2023-04-25,12:28:01.000,115,11069817,12845,0,1682425680,13108.32737444,115.60777587000484,53570.68002816001
2023-04-25,12:28:02.000,115,11069816,12805,0,1682425681,13108.36105598999,115.53728457000398,53570.73592512
2023-04-25,12:28:03.000,115,11069869,12685,0,1682425682,13108.34084705999,115.52318630999798,53570.70098952001
2023-04-25,12:28:04.000,115,11069861,12645,0,1682425683,13108.313901819994,115.45974414000375,53570.61714408
2023-04-25,12:28:05.000,115,11069834,12805,0,1682425684,13108.26001133999,115.42449848999968,53570.56823424
2023-04-25,12:28:06.000,115,11069851,12445,0,1682425685,13108.28022026999,115.38220371000352,53570.59618272
2023-04-25,12:28:07.000,115,11069880,12805,0,1682425686,13108.34084705999,115.37515458000416,53570.61714408
2023-04-25,12:28:08.000,115,11069835,12725,0,1682425687,13108.28022026999,115.36105631999817,53570.61714408
2023-04-25,12:28:09.000,115,11069815,12925,0,1682425688,13108.192648239994,115.34695805999945,53570.55426
2023-04-25,12:28:10.000,115,11069791,12805,0,1682425689,13108.233066099994,115.2553193700005,53570.56124712001
2023-04-25,12:28:11.000,115,11069810,12885,0,1682425690,13108.17917561999,115.24827024000115,53570.54727288
2023-04-25,12:28:12.000,115,11069848,13045,0,1682425691,13108.165702999999,115.22007372000371,53570.52631152
2023-04-25,12:28:13.000,115,11069850,12845,0,1682425692,13108.051185729993,115.20597545999772,53570.470414560004
2023-04-25,12:28:14.000,115,11069864,12765,0,1682425693,13108.030976799993,115.16368068000156,53570.46342744001
2023-04-25,12:28:15.000,115,11069870,12845,0,1682425694,13107.983822629998,115.11433676999877,53570.491375920006
2023-04-25,12:28:16.000,115,11069879,12765,0,1682425695,13107.943404769998,115.10023851000005,53570.491375920006
2023-04-25,12:28:17.000,115,11069833,12645,0,1682425696,13107.889514289993,115.12138589999813,53570.470414560004
2023-04-25,12:28:18.000,115,11069826,12845,0,1682425697,13107.795205950002,115.12843503000477,53570.48438880001
2023-04-25,12:28:19.000,115,11069874,12765,0,1682425698,13107.660479749997,115.12843503000477,53570.40753048
2023-04-25,12:28:20.000,115,11069887,12685,0,1682425699,13107.613325580001,115.12843503000477,53570.379582
2023-04-25,12:28:21.000,115,11069857,12965,0,1682425700,13107.572907720001,115.13548416000413,53570.35862064
2023-04-25,12:28:22.000,115,11069868,12765,0,1682425701,13107.579644029996,115.10728763999941,53570.39355624001
2023-04-25,12:28:23.000,115,11069847,12925,0,1682425702,13107.512280930001,115.13548416000413,53570.372594880006
2023-04-25,12:28:24.000,115,11069896,12725,0,1682425703,13107.43144521,115.10023851000005,53570.27477520001
2023-04-25,12:28:25.000,115,11069913,12965,0,1682425704,13107.45165414,115.11433676999877,53570.28176232
2023-04-25,12:28:26.000,115,11069880,12845,0,1682425705,13107.34387317999,115.11433676999877,53570.21887824
2023-04-25,12:28:27.000,115,11069846,12925,0,1682425706,13107.30345531999,115.08614025000134,53570.22586536001
2023-04-25,12:28:28.000,115,11069861,12885,0,1682425707,13107.22261959999,115.10023851000005,53570.086122960005
2023-04-25,12:28:29.000,115,11069813,12685,0,1682425708,13107.175465429995,115.05089460000454,53570.086122960005
2023-04-25,12:28:30.000,115,11069865,12765,0,1682425709,13107.18893805,115.07909112000198,53570.05118736
2023-04-25,12:28:31.000,115,11069851,12445,0,1682425710,13107.22935591,114.98745243000303,53570.07913584001
2023-04-25,12:28:32.000,115,11069869,12565,0,1682425711,13107.20914698,114.97335417000431,53570.07214872
2023-04-25,12:28:33.000,115,11069836,12885,0,1682425712,13107.20914698,114.9451576499996,53570.086122960005
2023-04-25,12:28:34.000,115,11069884,12605,0,1682425713,13107.18220173999,114.87466634999873,53569.98131616001
2023-04-25,12:28:35.000,115,11069872,13005,0,1682425714,13107.18893805,114.88171547999809,53569.98131616001
2023-04-25,12:28:36.000,115,11069852,12805,0,1682425715,13107.276510079995,114.80417504999787,53570.016251760004
2023-04-25,12:28:37.000,115,11069858,12685,0,1682425716,13107.26977377,114.75483114000235,53569.9952904
2023-04-25,12:28:38.000,115,11069868,13125,0,1682425717,13107.2899827,114.71253635999892,53569.90445784
2023-04-25,12:28:39.000,115,11069876,12885,0,1682425718,13107.2899827,114.69138897000084,53569.918432080005
2023-04-25,12:28:40.000,115,11069881,13045,0,1682425719,13107.37081842,114.60679941000126,53569.96035480001
2023-04-25,12:28:41.000,115,11069881,13045,0,1682425720,13107.38429103999,114.55745549999847,53569.93240632
2023-04-25,12:28:42.000,115,11069862,12965,0,1682425721,13107.424708899991,114.51516072000231,53569.88349648
2023-04-25,12:28:43.000,115,11069846,12605,0,1682425722,13107.377554729996,114.48696420000488,53569.848560880004
2023-04-25,12:28:44.000,115,11069830,12605,0,1682425723,13107.438181519996,114.44466942000145,53569.84157376001
2023-04-25,12:28:45.000,115,11069874,12765,0,1682425724,13107.478599379996,114.40237463999802,53569.90445784
2023-04-25,12:28:46.000,115,11069827,12925,0,1682425725,13107.539226169996,114.36007986000186,53569.869522240006
2023-04-25,12:28:47.000,115,11069817,12925,0,1682425726,13107.566171409992,114.36007986000186,53569.90445784
2023-04-25,12:28:48.000,115,11069835,13005,0,1682425727,13107.586380339992,114.30368681999971,53569.869522240006
2023-04-25,12:28:49.000,115,11069811,12965,0,1682425728,13107.579644029996,114.27549030000228,53569.848560880004
2023-04-25,12:28:50.000,115,11069830,12805,0,1682425729,13107.593116650001,114.2543429100042,53569.848560880004
2023-04-25,12:28:51.000,115,11069866,12445,0,1682425730,13107.606589269992,114.21909726000013,53569.89747072
2023-04-25,12:28:52.000,115,11069879,12925,0,1682425731,13107.606589269992,114.22614638999949,53569.87650936
2023-04-25,12:28:53.000,115,11069864,12925,0,1682425732,13107.579644029996,114.20499900000141,53569.848560880004
2023-04-25,12:28:54.000,115,11069869,12925,0,1682425733,13107.613325580001,114.20499900000141,53569.84157376001
2023-04-25,12:28:55.000,115,11069854,12805,0,1682425734,13107.640270819997,114.16975335000461,53569.91144496001
2023-04-25,12:28:56.000,115,11069865,12965,0,1682425735,13107.633534510001,114.16975335000461,53569.855548
2023-04-25,12:28:57.000,115,11069886,12965,0,1682425736,13107.640270819997,114.18385161000333,53569.93240632
2023-04-25,12:28:58.000,115,11069840,12965,0,1682425737,13107.620061889997,114.26139204000356,53569.87650936
2023-04-25,12:28:59.000,115,11069818,13205,0,1682425738,13107.579644029996,114.2402446499982,53569.869522240006
2023-04-25,12:29:00.000,115,11069827,12645,0,1682425739,13107.532489860001,114.2543429100042,53569.84157376001
2023-04-25,12:29:01.000,115,11069842,13045,0,1682425740,13107.498808309996,114.31073594999907,53569.82759952
2023-04-25,12:29:02.000,115,11069833,12765,0,1682425741,13107.579644029996,114.32483420999779,53569.918432080005
2023-04-25,12:29:03.000,115,11069841,12925,0,1682425742,13107.606589269992,114.3530307300025,53569.98131616001
2023-04-25,12:29:04.000,115,11069903,12725,0,1682425743,13107.599852959996,114.40942377000465,53569.93240632
2023-04-25,12:29:05.000,115,11069842,12885,0,1682425744,13107.613325580001,114.44466942000145,53569.98131616001
2023-04-25,12:29:06.000,115,11069846,12525,0,1682425745,13107.559435099996,114.47286593999888,53569.93240632
2023-04-25,12:29:07.000,115,11069815,12925,0,1682425746,13107.559435099996,114.47286593999888,53569.94638056
2023-04-25,12:29:08.000,115,11069836,12965,0,1682425747,13107.498808309996,114.56450462999783,53569.84157376001
2023-04-25,12:29:09.000,115,11069871,12965,0,1682425748,13107.478599379996,114.60679941000126,53569.89048360001
2023-04-25,12:29:10.000,115,11069857,12565,0,1682425749,13107.593116650001,114.62089766999998,53570.03022600001
2023-04-25,12:29:11.000,115,11069840,12925,0,1682425750,13107.620061889997,114.65614332000405,53570.02323888
2023-04-25,12:29:12.000,115,11069873,12845,0,1682425751,13107.660479749997,114.6984381000002,53570.02323888
2023-04-25,12:29:13.000,115,11069908,12805,0,1682425752,13107.633534510001,114.75483114000235,53569.97432904
2023-04-25,12:29:14.000,115,11069838,12765,0,1682425753,13107.673952370002,114.78302765999979,53570.016251760004
2023-04-25,12:29:15.000,115,11069844,12765,0,1682425754,13107.626798199992,114.79007678999915,53569.97432904
2023-04-25,12:29:16.000,115,11069852,12805,0,1682425755,13107.727842849992,114.80417504999787,53570.02323888
2023-04-25,12:29:17.000,115,11069799,12805,0,1682425756,13107.734579160002,114.8112241800045,53569.988303280006
2023-04-25,12:29:18.000,115,11069887,12925,0,1682425757,13107.815414880002,114.83237157000258,53569.988303280006
2023-04-25,12:29:19.000,115,11069840,12765,0,1682425758,13107.835623810002,114.83942070000194,53570.00227752
2023-04-25,12:29:20.000,115,11069878,12685,0,1682425759,13107.882777979998,114.83237157000258,53570.037213120006
2023-04-25,12:29:21.000,115,11069851,12925,0,1682425760,13107.970350009993,114.82532244000322,53570.1000972
2023-04-25,12:29:22.000,115,11069833,12805,0,1682425761,13108.030976799993,114.82532244000322,53570.04420024
2023-04-25,12:29:23.000,115,11069874,12925,0,1682425762,13108.098339899989,114.82532244000322,53570.086122960005
2023-04-25,12:29:24.000,115,11069815,12725,0,1682425763,13108.078130969989,114.80417504999787,53570.016251760004
2023-04-25,12:29:25.000,115,11069833,12645,0,1682425764,13108.111812519994,114.747782010003,53569.967341920004
2023-04-25,12:29:26.000,115,11069876,12765,0,1682425765,13108.273483959994,114.75483114000235,53570.0651616
2023-04-25,12:29:27.000,115,11069865,12845,0,1682425766,13108.313901819994,114.74073288000363,53570.11407144
2023-04-25,12:29:28.000,115,11069824,12525,0,1682425767,13108.414946469995,114.71958548999828,53570.12105856
2023-04-25,12:29:29.000,115,11069875,12725,0,1682425768,13108.38126491999,114.67024158000277,53570.09311008
2023-04-25,12:29:30.000,115,11069888,12525,0,1682425769,13108.455364329995,114.65614332000405,53570.1000972
2023-04-25,12:29:31.000,115,11069888,12925,0,1682425770,13108.435155399995,114.62089766999998,53570.07214872
2023-04-25,12:29:32.000,115,11069890,13045,0,1682425771,13108.50251849999,114.59270115000254,53570.07913584001
2023-04-25,12:29:33.000,115,11069809,12805,0,1682425772,13108.54967267,114.49401333000424,53570.12804568001
2023-04-25,12:29:34.000,115,11069886,12965,0,1682425773,13108.596826839996,114.46581680999952,53570.21189112
2023-04-25,12:29:35.000,115,11069850,12965,0,1682425774,13108.664189939991,114.44466942000145,53570.22586536001
2023-04-25,12:29:36.000,115,11069810,12925,0,1682425775,13108.664189939991,114.3882763799993,53570.183942640004
2023-04-25,12:29:37.000,115,11069832,13045,0,1682425776,13108.704607799991,114.36712899000122,53570.21189112
2023-04-25,12:29:38.000,115,11069878,12925,0,1682425777,13108.664189939991,114.32483420999779,53570.23285248
2023-04-25,12:29:39.000,115,11069843,12885,0,1682425778,13108.677662559996,114.29663769000035,53570.21189112
2023-04-25,12:29:40.000,115,11069872,12645,0,1682425779,13108.67092625,114.29663769000035,53570.21887824
2023-04-25,12:29:41.000,115,11069853,12725,0,1682425780,13108.724816729991,114.26139204000356,53570.28874944
2023-04-25,12:29:42.000,115,11069850,13045,0,1682425781,13108.711344110001,114.26844117000292,53570.31669792001
2023-04-25,12:29:43.000,115,11069873,12925,0,1682425782,13108.745025659991,114.21909726000013,53570.31669792001
2023-04-25,12:29:44.000,115,11069821,12925,0,1682425783,13108.684398869991,114.22614638999949,53570.28874944
2023-04-25,12:29:45.000,115,11069844,12765,0,1682425784,13108.69113518,114.2543429100042,53570.33067216
2023-04-25,12:29:46.000,115,11069883,12605,0,1682425785,13108.637244699996,114.2402446499982,53570.323685040006
2023-04-25,12:29:47.000,115,11069852,12805,0,1682425786,13108.677662559996,114.23319551999884,53570.35862064
2023-04-25,12:29:48.000,115,11069838,12605,0,1682425787,13108.617035769996,114.23319551999884,53570.372594880006
2023-04-25,12:29:49.000,115,11069822,12525,0,1682425788,13108.54293635999,114.22614638999949,53570.33765928
2023-04-25,12:29:50.000,115,11069861,12725,0,1682425789,13108.556408979995,114.24729378000484,53570.34464640001
2023-04-25,12:29:51.000,115,11069842,12605,0,1682425790,13108.59009053,114.18385161000333,53570.40753048
2023-04-25,12:29:52.000,115,11069884,12805,0,1682425791,13108.5698816,114.17680248000397,53570.41451760001
2023-04-25,12:29:53.000,115,11069876,12765,0,1682425792,13108.54967267,114.13450770000054,53570.42849184
2023-04-25,12:29:54.000,115,11069830,12605,0,1682425793,13108.42841909,114.19090074000269,53570.302723680004
2023-04-25,12:29:55.000,115,11069831,13045,0,1682425794,13108.48904588,114.16270421999798,53570.38656912
2023-04-25,12:29:56.000,115,11069848,12925,0,1682425795,13108.536200049995,114.14860595999926,53570.43547896
2023-04-25,12:29:57.000,115,11069851,12925,0,1682425796,13108.50925481,114.12040944000182,53570.43547896
2023-04-25,12:29:58.000,115,11069859,12925,0,1682425797,13108.495782189995,114.1063111800031,53570.43547896
2023-04-25,12:29:59.000,115,11069870,13005,0,1682425798,13108.50925481,114.04991814000095,53570.44246608001
2023-04-25,12:30:00.000,115,11069850,12845,0,1682425799,13108.38126491999,114.06401639999967,53570.3097108
2023-04-25,12:30:01.000,115,11069859,12685,0,1682425800,13108.515991119995,114.01467249000416,53570.40054336
2023-04-25,12:30:02.000,115,11069885,12685,0,1682425801,13108.52946374,113.9935250999988,53570.44246608001
2023-04-25,12:30:03.000,115,11069840,12725,0,1682425802,13108.60356314999,113.9935250999988,53570.42849184
2023-04-25,12:30:04.000,115,11069870,12925,0,1682425803,13108.54293635999,113.96532858000137,53570.40753048
2023-04-25,12:30:05.000,115,11069835,12805,0,1682425804,13108.54967267,113.95123032000265,53570.42849184
2023-04-25,12:30:06.000,115,11069824,12805,0,1682425805,13108.63050839,113.94418119000329,53570.44246608001
2023-04-25,12:30:07.000,115,11069862,12925,0,1682425806,13108.69113518,113.90893553999922,53570.53329864001
2023-04-25,12:30:08.000,115,11069872,12605,0,1682425807,13108.677662559996,113.8948372800005,53570.45644032
2023-04-25,12:30:09.000,115,11069798,12805,0,1682425808,13108.677662559996,113.8948372800005,53570.372594880006
2023-04-25,12:30:10.000,115,11069846,12885,0,1682425809,13108.718080419996,113.87368989000242,53570.50535016
2023-04-25,12:30:11.000,115,11069955,12965,0,1682425810,13108.778707209996,113.87368989000242,53570.48438880001
2023-04-25,12:30:12.000,115,11069851,12645,0,1682425811,13108.785443519992,113.88073902000178,53570.50535016
2023-04-25,12:30:13.000,115,11069816,12965,0,1682425812,13108.819125069997,113.85254250000435,53570.54727288
2023-04-25,12:30:14.000,115,11069863,12805,0,1682425813,13108.792179830001,113.88073902000178,53570.470414560004
2023-04-25,12:30:15.000,115,11069879,12965,0,1682425814,13108.812388760001,113.85254250000435,53570.470414560004
2023-04-25,12:30:16.000,115,11069869,12525,0,1682425815,13108.879751859997,113.85254250000435,53570.50535016
2023-04-25,12:30:17.000,115,11069892,12845,0,1682425816,13108.886488169992,113.8595916300037,53570.51233728001
2023-04-25,12:30:18.000,115,11069829,12765,0,1682425817,13108.852806620002,113.86664076000307,53570.54727288
2023-04-25,12:30:19.000,115,11069864,12965,0,1682425818,13108.846070309992,113.87368989000242,53570.51233728001
2023-04-25,12:30:20.000,115,11069875,12965,0,1682425819,13108.852806620002,113.86664076000307,53570.491375920006
2023-04-25,12:30:21.000,115,11069873,12805,0,1682425820,13108.866279239992,113.82434597999963,53570.56124712001
2023-04-25,12:30:22.000,115,11069807,12925,0,1682425821,13108.825861379992,113.78910033000284,53570.59618272
2023-04-25,12:30:23.000,115,11069853,12805,0,1682425822,13108.852806620002,113.78910033000284,53570.59618272
2023-04-25,12:30:24.000,115,11069829,12805,0,1682425823,13108.785443519992,113.78205120000348,53570.589195600005
2023-04-25,12:30:25.000,115,11069891,13005,0,1682425824,13108.758498279996,113.76795294000476,53570.61015696001
2023-04-25,12:30:26.000,115,11069841,12965,0,1682425825,13108.711344110001,113.74680554999941,53570.6241312
2023-04-25,12:30:27.000,115,11069831,12605,0,1682425826,13108.677662559996,113.71155990000261,53570.61714408
2023-04-25,12:30:28.000,115,11069865,12765,0,1682425827,13108.637244699996,113.6974616400039,53570.6241312
2023-04-25,12:30:29.000,115,11069883,12645,0,1682425828,13108.576617909996,113.6833633799979,53570.61714408
2023-04-25,12:30:30.000,115,11069829,12645,0,1682425829,13108.643981009991,113.66221598999982,53570.66605392
2023-04-25,12:30:31.000,115,11069882,12845,0,1682425830,13108.65071732,113.6481177300011,53570.77086072
2023-04-25,12:30:32.000,115,11069880,12685,0,1682425831,13108.54293635999,113.61992121000367,53570.77086072
2023-04-25,12:30:33.000,115,11069914,12885,0,1682425832,13108.52946374,113.5846755599996,53570.71496376
2023-04-25,12:30:34.000,115,11069822,12845,0,1682425833,13108.44862802,113.5846755599996,53570.66605392
2023-04-25,12:30:35.000,115,11069871,12885,0,1682425834,13108.42168277999,113.5494299100028,53570.66605392
2023-04-25,12:30:36.000,115,11069865,12725,0,1682425835,13108.414946469995,113.51418425999873,53570.707976640006
2023-04-25,12:30:37.000,115,11069860,12805,0,1682425836,13108.374528609995,113.47188948000257,53570.68002816001
2023-04-25,12:30:38.000,115,11069811,13005,0,1682425837,13108.34084705999,113.44369295999786,53570.68002816001
2023-04-25,12:30:39.000,115,11069900,13005,0,1682425838,13108.313901819994,113.4507420900045,53570.687015280004
2023-04-25,12:30:40.000,115,11069846,12685,0,1682425839,13108.354319679995,113.40844731000107,53570.805796320004
2023-04-25,12:30:41.000,115,11069847,12845,0,1682425840,13108.293692889994,113.4013981800017,53570.74291224
2023-04-25,12:30:42.000,115,11069871,12725,0,1682425841,13108.212857169994,113.40844731000107,53570.71496376
2023-04-25,12:30:43.000,115,11069873,12845,0,1682425842,13108.105076209999,113.39434905000235,53570.67304104
2023-04-25,12:30:44.000,115,11069824,12965,0,1682425843,13108.078130969989,113.40844731000107,53570.687015280004
2023-04-25,12:30:45.000,115,11069814,12845,0,1682425844,13108.030976799993,113.41549644000042,53570.659066800006
2023-04-25,12:30:46.000,115,11069851,12645,0,1682425845,13108.057922039989,113.39434905000235,53570.72893800001
2023-04-25,12:30:47.000,115,11069873,12605,0,1682425846,13108.024240489998,113.4013981800017,53570.77086072
2023-04-25,12:30:48.000,115,11069810,12965,0,1682425847,13107.923195839998,113.44369295999786,53570.72195088
2023-04-25,12:30:49.000,115,11069875,12805,0,1682425848,13107.876041670002,113.46484035000321,53570.687015280004
2023-04-25,12:30:50.000,115,11069845,12845,0,1682425849,13107.801942259997,113.45779122000386,53570.72893800001
2023-04-25,12:30:51.000,115,11069855,12565,0,1682425850,13107.768260709992,113.52123338999809,53570.71496376
2023-04-25,12:30:52.000,115,11069882,12725,0,1682425851,13107.721106539997,113.51418425999873,53570.72893800001
2023-04-25,12:30:53.000,115,11069823,12765,0,1682425852,13107.620061889997,113.61992121000367,53570.67304104
2023-04-25,12:30:54.000,115,11069846,12605,0,1682425853,13107.579644029996,113.62697034000303,53570.70098952001
2023-04-25,12:30:55.000,115,11069845,12765,0,1682425854,13107.552698790001,113.64106860000174,53570.805796320004
2023-04-25,12:30:56.000,115,11069823,12725,0,1682425855,13107.47186307,113.6833633799979,53570.756886480005
2023-04-25,12:30:57.000,115,11069840,12965,0,1682425856,13107.458390449996,113.73975642000005,53570.74291224
2023-04-25,12:30:58.000,115,11069796,12885,0,1682425857,13107.35060949,113.71860903000197,53570.67304104
2023-04-25,12:30:59.000,115,11069813,12605,0,1682425858,13107.256301149995,113.80319859000156,53570.59618272
2023-04-25,12:31:00.000,115,11069863,12925,0,1682425859,13107.215883289995,113.81729685000028,53570.59618272
2023-04-25,12:31:01.000,115,11069821,12725,0,1682425860,13107.18893805,113.82434597999963,53570.67304104
2023-04-25,12:31:02.000,115,11069820,12645,0,1682425861,13107.16199280999,113.831395109999,53570.638105440004
2023-04-25,12:31:03.000,115,11069844,12885,0,1682425862,13107.06094815999,113.88073902000178,53570.589195600005
2023-04-25,12:31:04.000,115,11069845,12885,0,1682425863,13107.054211849994,113.85254250000435,53570.57522136
2023-04-25,12:31:05.000,115,11069816,12645,0,1682425864,13107.034002919994,113.90893553999922,53570.6241312
2023-04-25,12:31:06.000,115,11069807,12725,0,1682425865,13107.00032136999,113.90893553999922,53570.589195600005
2023-04-25,12:31:07.000,115,11069870,12805,0,1682425866,13106.993585059994,113.90893553999922,53570.55426
2023-04-25,12:31:08.000,115,11069793,12765,0,1682425867,13106.926221959999,113.93713206000393,53570.52631152
2023-04-25,12:31:09.000,115,11069831,12805,0,1682425868,13106.953167199994,113.95827945000201,53570.55426
2023-04-25,12:31:10.000,115,11069836,12725,0,1682425869,13106.899276719989,113.94418119000329,53570.47740168
2023-04-25,12:31:11.000,115,11069825,12765,0,1682425870,13106.926221959999,113.93713206000393,53570.49836304
2023-04-25,12:31:12.000,115,11069819,12685,0,1682425871,13106.959903509989,113.94418119000329,53570.51233728001
2023-04-25,12:31:13.000,115,11069830,12645,0,1682425872,13106.993585059994,113.92303379999794,53570.519324400004
2023-04-25,12:31:14.000,115,11069808,12685,0,1682425873,13106.966639819999,113.92303379999794,53570.45644032
2023-04-25,12:31:15.000,115,11069860,12805,0,1682425874,13107.00032136999,113.88778815000114,53570.52631152
2023-04-25,12:31:16.000,115,11069815,12765,0,1682425875,13107.034002919994,113.87368989000242,53570.421504720005
2023-04-25,12:31:17.000,115,11069831,12605,0,1682425876,13107.10136601999,113.85254250000435,53570.47740168
2023-04-25,12:31:18.000,115,11069830,12725,0,1682425877,13107.14178387999,113.84549336999771,53570.519324400004
2023-04-25,12:31:19.000,115,11069824,12725,0,1682425878,13107.18893805,113.83844423999835,53570.491375920006
2023-04-25,12:31:20.000,115,11069830,12605,0,1682425879,13107.18893805,113.82434597999963,53570.470414560004
2023-04-25,12:31:21.000,115,11069873,13045,0,1682425880,13107.28324638999,113.74680554999941,53570.55426
2023-04-25,12:31:22.000,115,11069821,12925,0,1682425881,13107.31019163,113.76090380999813,53570.50535016
2023-04-25,12:31:23.000,115,11069796,12845,0,1682425882,13107.30345531999,113.70451077000325,53570.48438880001
2023-04-25,12:31:24.000,115,11069810,12645,0,1682425883,13107.31019163,113.6833633799979,53570.48438880001
2023-04-25,12:31:25.000,115,11069879,12965,0,1682425884,13107.30345531999,113.6833633799979,53570.44246608001
2023-04-25,12:31:26.000,115,11069871,12605,0,1682425885,13107.39102735,113.62697034000303,53570.519324400004
2023-04-25,12:31:27.000,115,11069838,12885,0,1682425886,13107.478599379996,113.62697034000303,53570.519324400004
2023-04-25,12:31:28.000,115,11069877,12885,0,1682425887,13107.458390449996,113.5846755599996,53570.55426
2023-04-25,12:31:29.000,115,11069831,12765,0,1682425888,13107.438181519996,113.57762643000024,53570.49836304
2023-04-25,12:31:30.000,115,11069860,12725,0,1682425889,13107.539226169996,113.5494299100028,53570.51233728001
2023-04-25,12:31:31.000,115,11069858,12925,0,1682425890,13107.539226169996,113.57057730000088,53570.52631152
2023-04-25,12:31:32.000,115,11069853,12685,0,1682425891,13107.579644029996,113.5494299100028,53570.53329864001
2023-04-25,12:31:33.000,115,11069825,12765,0,1682425892,13107.519017239996,113.57057730000088,53570.46342744001
2023-04-25,12:31:34.000,115,11069861,12965,0,1682425893,13107.572907720001,113.57057730000088,53570.540285760006
2023-04-25,12:31:35.000,115,11069843,12805,0,1682425894,13107.626798199992,113.54238078000344,53570.60316984
2023-04-25,12:31:36.000,115,11069854,12965,0,1682425895,13107.579644029996,113.5494299100028,53570.58220848001
2023-04-25,12:31:37.000,115,11069836,12965,0,1682425896,13107.579644029996,113.55647904000216,53570.56124712001
2023-04-25,12:31:38.000,115,11069850,13005,0,1682425897,13107.579644029996,113.59172468999896,53570.56124712001
2023-04-25,12:31:39.000,115,11069847,12605,0,1682425898,13107.478599379996,113.5846755599996,53570.56823424
2023-04-25,12:31:40.000,115,11069830,12925,0,1682425899,13107.438181519996,113.57057730000088,53570.50535016
2023-04-25,12:31:41.000,115,11069842,12885,0,1682425900,13107.424708899991,113.57762643000024,53570.57522136
2023-04-25,12:31:42.000,115,11069837,12845,0,1682425901,13107.458390449996,113.61992121000367,53570.54727288
2023-04-25,12:31:43.000,115,11069857,12605,0,1682425902,13107.36408210999,113.67631424999854,53570.50535016
2023-04-25,12:31:44.000,115,11069873,12845,0,1682425903,13107.30345531999,113.70451077000325,53570.54727288
2023-04-25,12:31:45.000,115,11069848,12685,0,1682425904,13107.28324638999,113.73270729000069,53570.55426
2023-04-25,12:31:46.000,115,11069855,12765,0,1682425905,13107.20241066999,113.78205120000348,53570.519324400004
2023-04-25,12:31:47.000,115,11069838,12805,0,1682425906,13107.14178387999,113.85254250000435,53570.53329864001
2023-04-25,12:31:48.000,115,11069850,12845,0,1682425907,13107.054211849994,113.8948372800005,53570.44246608001
2023-04-25,12:31:49.000,115,11069831,12845,0,1682425908,13106.98011243999,113.93008293000457,53570.470414560004
2023-04-25,12:31:50.000,115,11069812,12965,0,1682425909,13106.986848749999,113.92303379999794,53570.51233728001
2023-04-25,12:31:51.000,115,11069845,12805,0,1682425910,13106.932958269994,113.9935250999988,53570.53329864001
2023-04-25,12:31:52.000,115,11069847,12805,0,1682425911,13106.838649929989,114.03581988000224,53570.491375920006
2023-04-25,12:31:53.000,115,11069857,12605,0,1682425912,13106.757814209988,114.08516378999775,53570.470414560004
2023-04-25,12:31:54.000,115,11069874,12845,0,1682425913,13106.703923729998,114.09926205000374,53570.47740168
2023-04-25,12:31:55.000,115,11069812,12645,0,1682425914,13106.629824319993,114.14860595999926,53570.45644032
2023-04-25,12:31:56.000,115,11069835,12765,0,1682425915,13106.569197529992,114.19794987000205,53570.40054336
2023-04-25,12:31:57.000,115,11069912,12845,0,1682425916,13106.495098120002,114.24729378000484,53570.372594880006
2023-04-25,12:31:58.000,115,11069845,12725,0,1682425917,13106.488361809992,114.24729378000484,53570.40054336
2023-04-25,12:31:59.000,115,11069871,12725,0,1682425918,13106.427735019992,114.28253943000163,53570.35862064
2023-04-25,12:32:00.000,115,11069893,12445,0,1682425919,13106.326690369991,114.30368681999971,53570.29573656001
2023-04-25,12:32:01.000,115,11069866,13005,0,1682425920,13106.353635610001,114.29663769000035,53570.351633520004
2023-04-25,12:32:02.000,115,11069866,12925,0,1682425921,13106.279536199996,114.3530307300025,53570.323685040006
2023-04-25,12:32:03.000,115,11069855,12605,0,1682425922,13106.326690369991,114.34598160000314,53570.28176232
2023-04-25,12:32:04.000,115,11069811,12805,0,1682425923,13106.239118339996,114.34598160000314,53570.14201992
2023-04-25,12:32:05.000,115,11069850,12965,0,1682425924,13106.245854649991,114.3530307300025,53570.1699684
2023-04-25,12:32:06.000,115,11069816,12805,0,1682425925,13106.266063579991,114.34598160000314,53570.22586536001
2023-04-25,12:32:07.000,115,11069827,12925,0,1682425926,13106.306481439991,114.31778507999843,53570.14900704001
2023-04-25,12:32:08.000,115,11069816,12965,0,1682425927,13106.306481439991,114.31073594999907,53570.155994160006
2023-04-25,12:32:09.000,115,11069882,12965,0,1682425928,13106.373844540001,114.34598160000314,53570.11407144
2023-04-25,12:32:10.000,115,11069857,12605,0,1682425929,13106.340162989996,114.33188334000442,53570.00926464001
2023-04-25,12:32:11.000,115,11069824,12765,0,1682425930,13106.427735019992,114.26844117000292,53570.00926464001
2023-04-25,12:32:12.000,115,11069845,12845,0,1682425931,13106.508570739992,114.28253943000163,53570.04420024
2023-04-25,12:32:13.000,115,11069845,12925,0,1682425932,13106.515307050002,114.23319551999884,53570.02323888
2023-04-25,12:32:14.000,115,11069794,13005,0,1682425933,13106.623088009997,114.21909726000013,53569.967341920004
2023-04-25,12:32:15.000,115,11069863,12805,0,1682425934,13106.656769560002,114.18385161000333,53569.97432904
2023-04-25,12:32:16.000,115,11069862,12565,0,1682425935,13106.791495759993,114.16975335000461,53570.0651616
2023-04-25,12:32:17.000,115,11069792,12765,0,1682425936,13106.879067789989,114.14860595999926,53570.03022600001
2023-04-25,12:32:18.000,115,11069863,12605,0,1682425937,13106.939694579989,114.07106552999903,53570.037213120006
2023-04-25,12:32:19.000,115,11069821,12605,0,1682425938,13106.98011243999,114.04991814000095,53569.98131616001
2023-04-25,12:32:20.000,115,11069852,12725,0,1682425939,13107.08115708999,114.0076233600048,53569.96035480001
2023-04-25,12:32:21.000,115,11069871,12925,0,1682425940,13107.22935591,113.94418119000329,53570.02323888
2023-04-25,12:32:22.000,115,11069867,12885,0,1682425941,13107.36408210999,113.87368989000242,53570.04420024
2023-04-25,12:32:23.000,115,11069876,12765,0,1682425942,13107.45165414,113.85254250000435,53570.02323888
2023-04-25,12:32:24.000,115,11069820,13165,0,1682425943,13107.586380339992,113.74680554999941,53570.07913584001
2023-04-25,12:32:25.000,115,11069868,12965,0,1682425944,13107.707633919992,113.70451077000325,53570.09311008
2023-04-25,12:32:26.000,115,11069843,12725,0,1682425945,13107.774997020002,113.65516686000046,53570.05817448001
2023-04-25,12:32:27.000,115,11069903,12565,0,1682425946,13107.889514289993,113.56352817000152,53570.09311008
2023-04-25,12:32:28.000,115,11069850,12845,0,1682425947,13107.909723219993,113.53533165000408,53570.016251760004
2023-04-25,12:32:29.000,115,11069801,12685,0,1682425948,13108.030976799993,113.52828252000472,53570.12105856
2023-04-25,12:32:30.000,115,11069819,12765,0,1682425949,13108.158966689989,113.47893861000193,53570.12105856
2023-04-25,12:32:31.000,115,11069856,12805,0,1682425950,13108.26674765,113.38729992000299,53570.17695552001
2023-04-25,12:32:32.000,115,11069859,12725,0,1682425951,13108.3677923,113.38729992000299,53570.16298128
2023-04-25,12:32:33.000,115,11069799,12605,0,1682425952,13108.394737539995,113.35910339999828,53570.19092976
2023-04-25,12:32:34.000,115,11069865,12965,0,1682425953,13108.515991119995,113.26041557999997,53570.19791688001
2023-04-25,12:32:35.000,115,11069876,12605,0,1682425954,13108.61029946,113.28861210000468,53570.26778808
2023-04-25,12:32:36.000,115,11069847,12605,0,1682425955,13108.745025659991,113.22516993000318,53570.28874944
2023-04-25,12:32:37.000,115,11069853,12725,0,1682425956,13108.704607799991,113.21107167000446,53570.26080096
2023-04-25,12:32:38.000,115,11069833,12645,0,1682425957,13108.785443519992,113.15467863000231,53570.372594880006
2023-04-25,12:32:39.000,115,11069831,12685,0,1682425958,13108.852806620002,113.1899242799991,53570.372594880006
2023-04-25,12:32:40.000,115,11069883,13085,0,1682425959,13108.852806620002,113.16877689000103,53570.379582
2023-04-25,12:32:41.000,115,11069833,12725,0,1682425960,13108.933642340002,113.14058037000359,53570.4494532
2023-04-25,12:32:42.000,115,11069848,12885,0,1682425961,13108.947114959992,113.16172776000167,53570.470414560004
2023-04-25,12:32:43.000,115,11069882,12565,0,1682425962,13108.960587579997,113.15467863000231,53570.491375920006
2023-04-25,12:32:44.000,115,11069870,12725,0,1682425963,13108.899960789997,113.16877689000103,53570.43547896
2023-04-25,12:32:45.000,115,11069879,12605,0,1682425964,13108.879751859997,113.15467863000231,53570.4494532
2023-04-25,12:32:46.000,115,11069866,12645,0,1682425965,13108.960587579997,113.20402253999782,53570.519324400004
2023-04-25,12:32:47.000,115,11069868,12845,0,1682425966,13108.920169719997,113.26746470999933,53570.6241312
2023-04-25,12:32:48.000,115,11069827,12765,0,1682425967,13108.859542929997,113.29566123000404,53570.56823424
2023-04-25,12:32:49.000,115,11069884,12565,0,1682425968,13108.792179830001,113.35910339999828,53570.589195600005
2023-04-25,12:32:50.000,115,11069847,12805,0,1682425969,13108.738289349996,113.37320166000427,53570.57522136
2023-04-25,12:32:51.000,115,11069844,12605,0,1682425970,13108.637244699996,113.45779122000386,53570.6241312
2023-04-25,12:32:52.000,115,11069854,12765,0,1682425971,13108.62377207999,113.48598774000129,53570.659066800006
2023-04-25,12:32:53.000,115,11069884,12965,0,1682425972,13108.50251849999,113.54238078000344,53570.707976640006
2023-04-25,12:32:54.000,115,11069844,12885,0,1682425973,13108.38800123,113.60582294999767,53570.659066800006
2023-04-25,12:32:55.000,115,11069856,12685,0,1682425974,13108.28695658,113.65516686000046,53570.65207968001
2023-04-25,12:32:56.000,115,11069865,12725,0,1682425975,13108.28695658,113.69041251000453,53570.7638736
2023-04-25,12:32:57.000,115,11069864,12805,0,1682425976,13108.185911929999,113.7961494600022,53570.7638736
2023-04-25,12:32:58.000,115,11069888,12525,0,1682425977,13108.078130969989,113.88778815000114,53570.687015280004
2023-04-25,12:32:59.000,115,11069825,12965,0,1682425978,13107.970350009993,113.96532858000137,53570.67304104
2023-04-25,12:33:00.000,115,11069787,12845,0,1682425979,13107.896250600003,114.06401639999967,53570.589195600005
2023-04-25,12:33:01.000,115,11069843,12485,0,1682425980,13107.889514289993,114.07811465999839,53570.72195088
2023-04-25,12:33:02.000,115,11069806,12765,0,1682425981,13107.795205950002,114.14860595999926,53570.67304104
2023-04-25,12:33:03.000,115,11069870,12605,0,1682425982,13107.687424989992,114.23319551999884,53570.65207968001
2023-04-25,12:33:04.000,115,11069861,12765,0,1682425983,13107.613325580001,114.24729378000484,53570.61015696001
2023-04-25,12:33:05.000,115,11069868,12805,0,1682425984,13107.640270819997,114.30368681999971,53570.60316984
2023-04-25,12:33:06.000,115,11069811,12885,0,1682425985,13107.613325580001,114.33893247000378,53570.589195600005
2023-04-25,12:33:07.000,115,11069840,12725,0,1682425986,13107.613325580001,114.38122724999994,53570.56124712001
2023-04-25,12:33:08.000,115,11069843,12605,0,1682425987,13107.633534510001,114.38122724999994,53570.46342744001
2023-04-25,12:33:09.000,115,11069835,12525,0,1682425988,13107.653743440002,114.36712899000122,53570.47740168
2023-04-25,12:33:10.000,115,11069839,12565,0,1682425989,13107.761524399997,114.34598160000314,53570.48438880001
2023-04-25,12:33:11.000,115,11069823,13125,0,1682425990,13107.876041670002,114.30368681999971,53570.49836304
2023-04-25,12:33:12.000,115,11069871,12805,0,1682425991,13108.057922039989,114.2543429100042,53570.56124712001
2023-04-25,12:33:13.000,115,11069826,12805,0,1682425992,13108.118548829989,114.21909726000013,53570.491375920006
2023-04-25,12:33:14.000,115,11069831,12565,0,1682425993,13108.23980240999,114.12745857000118,53570.421504720005
2023-04-25,12:33:15.000,115,11069836,12885,0,1682425994,13108.40147384999,114.01467249000416,53570.470414560004
2023-04-25,12:33:16.000,115,11069864,12725,0,1682425995,13108.59009053,113.95123032000265,53570.42849184
2023-04-25,12:33:17.000,115,11069877,12645,0,1682425996,13108.765234589991,113.81729685000028,53570.540285760006
2023-04-25,12:33:18.000,115,11069820,12845,0,1682425997,13108.886488169992,113.71155990000261,53570.43547896
2023-04-25,12:33:19.000,115,11069813,12885,0,1682425998,13109.122259019998,113.59172468999896,53570.48438880001
2023-04-25,12:33:20.000,115,11069835,12725,0,1682425999,13109.378238799989,113.42959469999914,53570.57522136
2023-04-25,12:33:21.000,115,11069906,12645,0,1682426000,13109.553382859995,113.28156296999805,53570.61015696001
2023-04-25,12:33:22.000,115,11069851,12605,0,1682426001,13109.76220846999,113.14058037000359,53570.540285760006
2023-04-25,12:33:23.000,115,11069886,12805,0,1682426002,13109.876725739996,113.02779428999929,53570.48438880001
2023-04-25,12:33:24.000,115,11069821,12765,0,1682426003,13110.105760279992,112.90795908000291,53570.53329864001
2023-04-25,12:33:25.000,115,11069847,12965,0,1682426004,13110.233750170002,112.76697648000118,53570.58220848001
2023-04-25,12:33:26.000,115,11069853,13085,0,1682426005,13110.469521019993,112.65419040000415,53570.68002816001
2023-04-25,12:33:27.000,115,11069866,12885,0,1682426006,13110.590774599994,112.54140431999986,53570.756886480005
2023-04-25,12:33:28.000,115,11069877,13005,0,1682426007,13110.71876448999,112.45681476000027,53570.74291224
2023-04-25,12:33:29.000,115,11069824,12885,0,1682426008,13110.772654969995,112.36517607000133,53570.7638736
2023-04-25,12:33:30.000,115,11069868,13085,0,1682426009,13110.84675438,112.30878302999918,53570.86868040001
2023-04-25,12:33:31.000,115,11069829,12725,0,1682426010,13110.96800796,112.2523899900043,53570.89662888001
2023-04-25,12:33:32.000,115,11069866,12845,0,1682426011,13110.954535339995,112.20304608000151,53570.924577360005
2023-04-25,12:33:33.000,115,11069855,13005,0,1682426012,13110.90064485999,112.17484956000408,53570.95951296
2023-04-25,12:33:34.000,115,11069862,12805,0,1682426013,13110.86022699999,112.15370216999872,53571.043358400006
2023-04-25,12:33:35.000,115,11069847,12885,0,1682426014,13110.86022699999,112.14665303999936,53571.12021672
2023-04-25,12:33:36.000,115,11069762,12605,0,1682426015,13110.752446039995,112.15370216999872,53571.15515232001
2023-04-25,12:33:37.000,115,11069878,12445,0,1682426016,13110.65813769999,112.16075129999808,53571.23201064001
2023-04-25,12:33:38.000,115,11069829,13005,0,1682426017,13110.503202569998,112.21714434000023,53571.17611368
2023-04-25,12:33:39.000,115,11069850,12805,0,1682426018,13110.307849579993,112.28058651000174,53571.18310080001
2023-04-25,12:33:40.000,115,11069834,12685,0,1682426019,13110.173123380002,112.3863234599994,53571.23899776
2023-04-25,12:33:41.000,115,11069858,12725,0,1682426020,13110.038397179997,112.41451998000412,53571.329830320006
2023-04-25,12:33:42.000,115,11069853,12965,0,1682426021,13109.876725739996,112.51320780000242,53571.33681744
2023-04-25,12:33:43.000,115,11069872,12645,0,1682426022,13109.66116381999,112.54845344999922,53571.329830320006
2023-04-25,12:33:44.000,115,11069858,12925,0,1682426023,13109.50622869,112.67533779000223,53571.378740160006
2023-04-25,12:33:45.000,115,11069867,12685,0,1682426024,13109.358029869989,112.70353430999967,53571.36476592
2023-04-25,12:33:46.000,115,11069856,12885,0,1682426025,13109.189622119993,112.81632039000397,53571.37175304001
2023-04-25,12:33:47.000,115,11069859,12965,0,1682426026,13109.048159609993,112.87271342999884,53571.37175304001
2023-04-25,12:33:48.000,115,11069893,12845,0,1682426027,13108.805652449992,112.95730298999842,53571.25297200001
2023-04-25,12:33:49.000,115,11069859,12525,0,1682426028,13108.724816729991,112.9925486400025,53571.33681744
2023-04-25,12:33:50.000,115,11069850,12805,0,1682426029,13108.724816729991,113.03484341999865,53571.42066288001
2023-04-25,12:33:51.000,115,11069838,12605,0,1682426030,13108.63050839,113.11238384999888,53571.357778800004
2023-04-25,12:33:52.000,115,11069882,12925,0,1682426031,13108.56314528999,113.14762950000295,53571.32284320001
2023-04-25,12:33:53.000,115,11069886,12725,0,1682426032,13108.495782189995,113.10533471999952,53571.27393336
2023-04-25,12:33:54.000,115,11069837,12565,0,1682426033,13108.50251849999,113.22516993000318,53571.26694624
2023-04-25,12:33:55.000,115,11069834,12645,0,1682426034,13108.52272742999,113.16172776000167,53571.26694624
2023-04-25,12:33:56.000,115,11069835,12605,0,1682426035,13108.536200049995,113.16877689000103,53571.20406216001
2023-04-25,12:33:57.000,115,11069861,12685,0,1682426036,13108.63050839,113.11943297999824,53571.2180364
2023-04-25,12:33:58.000,115,11069830,12725,0,1682426037,13108.758498279996,113.08418733000144,53571.18310080001
2023-04-25,12:33:59.000,115,11069849,12845,0,1682426038,13108.832597690001,113.055990810004,53571.16912656
2023-04-25,12:34:00.000,115,11069876,12965,0,1682426039,13108.899960789997,112.98549951000314,53571.12021672
2023-04-25,12:34:01.000,115,11069876,12725,0,1682426040,13109.034686990002,112.8797625599982,53571.12021672
2023-04-25,12:34:02.000,115,11069880,12845,0,1682426041,13109.169413189993,112.82336952000333,53571.162139440006
2023-04-25,12:34:03.000,115,11069845,12925,0,1682426042,13109.290666769994,112.7458290900031,53571.11322960001
2023-04-25,12:34:04.000,115,11069863,12805,0,1682426043,13109.384975109999,112.69648518000031,53571.08528112001
2023-04-25,12:34:05.000,115,11069853,12805,0,1682426044,13109.50622869,112.58369910000329,53571.06431976001
2023-04-25,12:34:06.000,115,11069848,12725,0,1682426045,13109.68137274999,112.45681476000027,53571.078294
2023-04-25,12:34:07.000,115,11069812,12845,0,1682426046,13109.856516809996,112.31583215999854,53571.15515232001
2023-04-25,12:34:08.000,115,11069856,12765,0,1682426047,13109.944088839991,112.21714434000023,53571.16912656
2023-04-25,12:34:09.000,115,11069832,13125,0,1682426048,13110.031660870001,112.10435826000321,53571.12720384
2023-04-25,12:34:10.000,115,11069859,12885,0,1682426049,13110.159650759997,111.98452304999955,53571.23899776
2023-04-25,12:34:11.000,115,11069867,12845,0,1682426050,13110.247222789993,111.89993348999997,53571.18310080001
2023-04-25,12:34:12.000,115,11069840,12685,0,1682426051,13110.314585890002,111.84354044999782,53571.19707504
2023-04-25,12:34:13.000,115,11069868,12845,0,1682426052,13110.301113269998,111.73780350000015,53571.20406216001
2023-04-25,12:34:14.000,115,11069833,12845,0,1682426053,13110.341531129998,111.67436132999865,53571.23201064001
2023-04-25,12:34:15.000,115,11069886,12525,0,1682426054,13110.415630539988,111.56862438000098,53571.36476592
2023-04-25,12:34:16.000,115,11069830,12885,0,1682426055,13110.415630539988,111.56157525000162,53571.35079168001
2023-04-25,12:34:17.000,115,11069867,12965,0,1682426056,13110.348267439993,111.45583830000396,53571.44861136001
2023-04-25,12:34:18.000,115,11069826,12765,0,1682426057,13110.233750170002,111.39239613000245,53571.36476592
2023-04-25,12:34:19.000,115,11069846,12805,0,1682426058,13110.166387069992,111.3360030900003,53571.36476592
2023-04-25,12:34:20.000,115,11069828,12485,0,1682426059,13109.997979319996,111.31485570000223,53571.40668864
2023-04-25,12:34:21.000,115,11069819,12805,0,1682426060,13109.937352529996,111.32895396000094,53571.40668864
2023-04-25,12:34:22.000,115,11069877,12765,0,1682426061,13109.816098949996,111.30780657000287,53571.5324568
2023-04-25,12:34:23.000,115,11069824,12765,0,1682426062,13109.70831799,111.25141353000072,53571.46957272001
2023-04-25,12:34:24.000,115,11069834,12965,0,1682426063,13109.56685548,111.27961004999815,53571.476559840004
2023-04-25,12:34:25.000,115,11069878,12885,0,1682426064,13109.351293559994,111.25141353000072,53571.43463712
2023-04-25,12:34:26.000,115,11069869,12725,0,1682426065,13109.230039979993,111.26551178999944,53571.5324568
2023-04-25,12:34:27.000,115,11069854,12605,0,1682426066,13109.149204259993,111.25141353000072,53571.497521200006
2023-04-25,12:34:28.000,115,11069890,12605,0,1682426067,13108.967323889992,111.25846266000008,53571.56040528
2023-04-25,12:34:29.000,115,11069835,12685,0,1682426068,13108.792179830001,111.31485570000223,53571.4625856
2023-04-25,12:34:30.000,115,11069886,13005,0,1682426069,13108.664189939991,111.31485570000223,53571.46957272001
2023-04-25,12:34:31.000,115,11069837,12765,0,1682426070,13108.536200049995,111.30075744000351,53571.50450832
2023-04-25,12:34:32.000,115,11069839,12565,0,1682426071,13108.44862802,111.3360030900003,53571.58136664
2023-04-25,12:34:33.000,115,11069868,12445,0,1682426072,13108.354319679995,111.32190483000159,53571.50450832
2023-04-25,12:34:34.000,115,11069831,12925,0,1682426073,13108.17917561999,111.37829787000373,53571.50450832
2023-04-25,12:34:35.000,115,11069871,12725,0,1682426074,13108.098339899989,111.37124874000438,53571.44861136001
2023-04-25,12:34:36.000,115,11069871,12765,0,1682426075,13107.983822629998,111.42059264999989,53571.357778800004
2023-04-25,12:34:37.000,115,11069831,12885,0,1682426076,13107.963613699998,111.44174003999797,53571.44861136001
2023-04-25,12:34:38.000,115,11069873,12965,0,1682426077,13107.929932149993,111.4487891700046,53571.44861136001
2023-04-25,12:34:39.000,115,11069865,12845,0,1682426078,13107.882777979998,111.44174003999797,53571.3927144
2023-04-25,12:34:40.000,115,11069864,12725,0,1682426079,13107.828887499993,111.4487891700046,53571.31585608
2023-04-25,12:34:41.000,115,11069862,12645,0,1682426080,13107.862569049998,111.46993656000268,53571.36476592
2023-04-25,12:34:42.000,115,11069870,12805,0,1682426081,13107.815414880002,111.49813308000012,53571.3927144
2023-04-25,12:34:43.000,115,11069844,12765,0,1682426082,13107.808678569992,111.46993656000268,53571.32284320001
2023-04-25,12:34:44.000,115,11069819,12605,0,1682426083,13107.795205950002,111.49108395000076,53571.259959120005
2023-04-25,12:34:45.000,115,11069838,12605,0,1682426084,13107.768260709992,111.49108395000076,53571.24598488
2023-04-25,12:34:46.000,115,11069856,13045,0,1682426085,13107.828887499993,111.49813308000012,53571.28092048001
2023-04-25,12:34:47.000,115,11069857,13045,0,1682426086,13107.869305359993,111.47698569000204,53571.23899776
2023-04-25,12:34:48.000,115,11069871,12725,0,1682426087,13107.842360119997,111.44174003999797,53571.23201064001
2023-04-25,12:34:49.000,115,11069889,12885,0,1682426088,13107.842360119997,111.43469090999861,53571.2180364
2023-04-25,12:34:50.000,115,11069885,12685,0,1682426089,13107.828887499993,111.41354352000053,53571.25297200001
2023-04-25,12:34:51.000,115,11069859,12925,0,1682426090,13107.896250600003,111.4487891700046,53571.19707504
2023-04-25,12:34:52.000,115,11069861,12645,0,1682426091,13107.889514289993,111.44174003999797,53571.17611368
2023-04-25,12:34:53.000,115,11069862,12645,0,1682426092,13107.815414880002,111.42059264999989,53571.16912656
2023-04-25,12:34:54.000,115,11069871,12965,0,1682426093,13107.781733329997,111.3853470000031,53571.1481652
2023-04-25,12:34:55.000,115,11069841,13085,0,1682426094,13107.876041670002,111.35715047999838,53571.20406216001
2023-04-25,12:34:56.000,115,11069887,12845,0,1682426095,13107.855832740002,111.30780657000287,53571.20406216001
2023-04-25,12:34:57.000,115,11069833,12485,0,1682426096,13107.788469639992,111.30075744000351,53571.09925536
2023-04-25,12:34:58.000,115,11069866,12765,0,1682426097,13107.801942259997,111.30075744000351,53571.11322960001
2023-04-25,12:34:59.000,115,11069889,12685,0,1682426098,13107.741315469997,111.28665918000479,53571.01540992001
2023-04-25,12:35:00.000,115,11069844,12685,0,1682426099,13107.660479749997,111.2725609199988,53571.03637128001
2023-04-25,12:35:01.000,115,11069837,12805,0,1682426100,13107.694161300002,111.237315270002,53571.05733264
2023-04-25,12:35:02.000,115,11069835,12925,0,1682426101,13107.687424989992,111.24436440000136,53571.092268240005
2023-04-25,12:35:03.000,115,11069812,12805,0,1682426102,13107.640270819997,111.25141353000072,53571.02938416
2023-04-25,12:35:04.000,115,11069887,13205,0,1682426103,13107.606589269992,111.24436440000136,53571.022397040004
2023-04-25,12:35:05.000,115,11069850,12565,0,1682426104,13107.606589269992,111.18092222999985,53571.06431976001
2023-04-25,12:35:06.000,115,11069822,12965,0,1682426105,13107.532489860001,111.18092222999985,53571.043358400006
2023-04-25,12:35:07.000,115,11069833,12685,0,1682426106,13107.532489860001,111.20911875000456,53571.02938416
2023-04-25,12:35:08.000,115,11069809,12645,0,1682426107,13107.40449996999,111.22321701000328,53570.94553872001
2023-04-25,12:35:09.000,115,11069814,12965,0,1682426108,13107.337136869995,111.21616788000392,53570.994448560006
2023-04-25,12:35:10.000,115,11069828,12965,0,1682426109,13107.41123628,111.23026614000264,53571.00143568
2023-04-25,12:35:11.000,115,11069868,12565,0,1682426110,13107.377554729996,111.26551178999944,53571.00143568
2023-04-25,12:35:12.000,115,11069836,12925,0,1682426111,13107.33040056,111.26551178999944,53570.98746144001
2023-04-25,12:35:13.000,115,11069858,12725,0,1682426112,13107.24956484,111.25846266000008,53570.91759024001
2023-04-25,12:35:14.000,115,11069847,12885,0,1682426113,13107.22935591,111.2725609199988,53570.91759024001
2023-04-25,12:35:15.000,115,11069819,12445,0,1682426114,13107.22261959999,111.30075744000351,53570.88964176
2023-04-25,12:35:16.000,115,11069835,12925,0,1682426115,13107.215883289995,111.29370831000415,53570.875667520006
2023-04-25,12:35:17.000,115,11069844,13045,0,1682426116,13107.16199280999,111.34305221999966,53570.854706160004
2023-04-25,12:35:18.000,115,11069846,12765,0,1682426117,13107.135047569995,111.30075744000351,53570.826757680006
2023-04-25,12:35:19.000,115,11069846,13005,0,1682426118,13107.10136601999,111.34305221999966,53570.86868040001
2023-04-25,12:35:20.000,115,11069866,12925,0,1682426119,13107.08115708999,111.32895396000094,53570.84771904001
2023-04-25,12:35:21.000,115,11069858,12845,0,1682426120,13107.094629709994,111.37124874000438,53570.84771904001
2023-04-25,12:35:22.000,115,11069881,12725,0,1682426121,13107.04073922999,111.35010134999902,53570.72893800001
2023-04-25,12:35:23.000,115,11069838,12765,0,1682426122,13106.986848749999,111.37829787000373,53570.77784784001
2023-04-25,12:35:24.000,115,11069830,12845,0,1682426123,13106.879067789989,111.39944526000181,53570.638105440004
2023-04-25,12:35:25.000,115,11069885,12725,0,1682426124,13106.919485649989,111.39944526000181,53570.64509256
2023-04-25,12:35:26.000,115,11069858,12765,0,1682426125,13106.966639819999,111.40649439000117,53570.68002816001
2023-04-25,12:35:27.000,115,11069855,12765,0,1682426126,13106.939694579989,111.44174003999797,53570.707976640006
2023-04-25,12:35:28.000,115,11069829,12685,0,1682426127,13106.926221959999,111.3853470000031,53570.687015280004
2023-04-25,12:35:29.000,115,11069846,12725,0,1682426128,13106.865595169998,111.4487891700046,53570.60316984
2023-04-25,12:35:30.000,115,11069861,12765,0,1682426129,13106.865595169998,111.45583830000396,53570.68002816001
2023-04-25,12:35:31.000,115,11069841,12805,0,1682426130,13106.845386239998,111.46288743000332,53570.61015696001
2023-04-25,12:35:32.000,115,11069875,12925,0,1682426131,13106.811704689993,111.4840348200014,53570.6241312
2023-04-25,12:35:33.000,115,11069847,12965,0,1682426132,13106.717396349988,111.53337873000419,53570.55426
2023-04-25,12:35:34.000,115,11069819,12485,0,1682426133,13106.697187420003,111.52632960000483,53570.54727288
2023-04-25,12:35:35.000,115,11069844,12885,0,1682426134,13106.724132659998,111.55452612000227,53570.61015696001
2023-04-25,12:35:36.000,115,11069888,12725,0,1682426135,13106.676978490003,111.5827226399997,53570.638105440004
2023-04-25,12:35:37.000,115,11069871,12725,0,1682426136,13106.616351700002,111.63911568000185,53570.58220848001
2023-04-25,12:35:38.000,115,11069863,12725,0,1682426137,13106.575933840002,111.681410459998,53570.491375920006
2023-04-25,12:35:39.000,115,11069818,12605,0,1682426138,13106.441207639997,111.681410459998,53570.4494532
2023-04-25,12:35:40.000,115,11069854,12885,0,1682426139,13106.427735019992,111.7307543700008,53570.40054336
2023-04-25,12:35:41.000,115,11069831,12685,0,1682426140,13106.394053470001,111.74485262999951,53570.45644032
2023-04-25,12:35:42.000,115,11069860,12805,0,1682426141,13106.373844540001,111.7307543700008,53570.44246608001
2023-04-25,12:35:43.000,115,11069844,12765,0,1682426142,13106.313217750001,111.83649131999846,53570.39355624001
2023-04-25,12:35:44.000,115,11069866,12765,0,1682426143,13106.239118339996,111.81534393000038,53570.33765928
2023-04-25,12:35:45.000,115,11069864,12605,0,1682426144,13106.239118339996,111.8294421899991,53570.35862064
2023-04-25,12:35:46.000,115,11069875,12685,0,1682426145,13106.18522785999,111.91403174999868,53570.33765928
2023-04-25,12:35:47.000,115,11069849,12765,0,1682426146,13106.117864759995,111.94927740000276,53570.27477520001
2023-04-25,12:35:48.000,115,11069851,12805,0,1682426147,13106.03029273,111.9422282700034,53570.21189112
2023-04-25,12:35:49.000,115,11069860,12925,0,1682426148,13105.996611179995,111.99862130999827,53570.19092976
2023-04-25,12:35:50.000,115,11069891,12685,0,1682426149,13105.956193319995,112.02681783000298,53570.16298128
2023-04-25,12:35:51.000,115,11069829,12725,0,1682426150,13105.996611179995,112.05501435000042,53570.16298128
2023-04-25,12:35:52.000,115,11069870,12685,0,1682426151,13105.96966594,112.09730913000385,53570.155994160006
2023-04-25,12:35:53.000,115,11069846,12765,0,1682426152,13105.956193319995,112.09730913000385,53570.155994160006
2023-04-25,12:35:54.000,115,11069855,12685,0,1682426153,13105.90230283999,112.15370216999872,53570.016251760004
2023-04-25,12:35:55.000,115,11069809,12725,0,1682426154,13105.90230283999,112.18189869000344,53570.00926464001
2023-04-25,12:35:56.000,115,11069876,12645,0,1682426155,13105.915775459995,112.21714434000023,53570.037213120006
2023-04-25,12:35:57.000,115,11069886,12765,0,1682426156,13105.895566529995,112.27353738000238,53569.988303280006
2023-04-25,12:35:58.000,115,11069841,13085,0,1682426157,13105.84841236,112.3228812899979,53569.9254192
2023-04-25,12:35:59.000,115,11069843,12765,0,1682426158,13105.90903915,112.36517607000133,53569.90445784
2023-04-25,12:36:00.000,115,11069846,12725,0,1682426159,13105.915775459995,112.36517607000133,53569.95336768
2023-04-25,12:36:01.000,115,11069859,12725,0,1682426160,13105.94272069999,112.39337258999876,53569.93240632
2023-04-25,12:36:02.000,115,11069852,12765,0,1682426161,13105.96966594,112.44976563000091,53569.82759952
2023-04-25,12:36:03.000,115,11069884,12605,0,1682426162,13105.90903915,112.47091301999899,53569.81362528001
2023-04-25,12:36:04.000,115,11069865,12925,0,1682426163,13105.96292962999,112.51320780000242,53569.680870000004
2023-04-25,12:36:05.000,115,11069889,12965,0,1682426164,13106.00334748999,112.5343551900005,53569.80663816
2023-04-25,12:36:06.000,115,11069840,12845,0,1682426165,13106.04376534999,112.56255170999793,53569.76471544
2023-04-25,12:36:07.000,115,11069835,12965,0,1682426166,13106.07071059,112.56255170999793,53569.799651040004
2023-04-25,12:36:08.000,115,11069873,12765,0,1682426167,13106.14480999999,112.59074823000265,53569.72279272001
2023-04-25,12:36:09.000,115,11069822,12845,0,1682426168,13106.097655829995,112.61894475000008,53569.72279272001
2023-04-25,12:36:10.000,115,11069828,12965,0,1682426169,13106.178491549996,112.64009213999816,53569.701831360006
2023-04-25,12:36:11.000,115,11069871,12805,0,1682426170,13106.16501892999,112.66123953000351,53569.70881848
2023-04-25,12:36:12.000,115,11069877,12765,0,1682426171,13106.178491549996,112.67533779000223,53569.701831360006
2023-04-25,12:36:13.000,115,11069816,12765,0,1682426172,13106.158282619996,112.68943605000095,53569.63894728
2023-04-25,12:36:14.000,115,11069820,12765,0,1682426173,13106.205436789991,112.67533779000223,53569.61798592
2023-04-25,12:36:15.000,115,11069838,12645,0,1682426174,13106.313217750001,112.6471412700048,53569.67388288001
2023-04-25,12:36:16.000,115,11069822,12765,0,1682426175,13106.306481439991,112.71058343999903,53569.65990864
2023-04-25,12:36:17.000,115,11069839,12965,0,1682426176,13106.286272509991,112.70353430999967,53569.583050320005
2023-04-25,12:36:18.000,115,11069830,12725,0,1682426177,13106.326690369991,112.71763256999839,53569.59702456
2023-04-25,12:36:19.000,115,11069852,12885,0,1682426178,13106.306481439991,112.69648518000031,53569.534140480006
2023-04-25,12:36:20.000,115,11069807,12645,0,1682426179,13106.306481439991,112.66828866000287,53569.4712564
2023-04-25,12:36:21.000,115,11069852,12965,0,1682426180,13106.414262400001,112.66828866000287,53569.485230640006
2023-04-25,12:36:22.000,115,11069861,12765,0,1682426181,13106.488361809992,112.6471412700048,53569.56208896
2023-04-25,12:36:23.000,115,11069859,12845,0,1682426182,13106.481625499997,112.64009213999816,53569.485230640006
2023-04-25,12:36:24.000,115,11069872,12805,0,1682426183,13106.447943949992,112.64009213999816,53569.45728216001
2023-04-25,12:36:25.000,115,11069913,12925,0,1682426184,13106.535515980002,112.60484649000136,53569.485230640006
2023-04-25,12:36:26.000,115,11069864,12685,0,1682426185,13106.548988599992,112.61189562000072,53569.42234656
2023-04-25,12:36:27.000,115,11069838,12685,0,1682426186,13106.602879079997,112.57664997000393,53569.485230640006
2023-04-25,12:36:28.000,115,11069869,12965,0,1682426187,13106.589406459992,112.56255170999793,53569.366449600006
2023-04-25,12:36:29.000,115,11069842,13005,0,1682426188,13106.562461219997,112.57664997000393,53569.35946248001
2023-04-25,12:36:30.000,115,11069820,12765,0,1682426189,13106.670242179993,112.54140431999986,53569.485230640006
2023-04-25,12:36:31.000,115,11069843,12685,0,1682426190,13106.710660039993,112.47091301999899,53569.45029504
2023-04-25,12:36:32.000,115,11069859,12725,0,1682426191,13106.710660039993,112.47796214999835,53569.45029504
2023-04-25,12:36:33.000,115,11069846,12845,0,1682426192,13106.650033249993,112.47091301999899,53569.4013852
2023-04-25,12:36:34.000,115,11069856,12725,0,1682426193,13106.683714799998,112.44271650000155,53569.37343672
2023-04-25,12:36:35.000,115,11069892,12725,0,1682426194,13106.764550519998,112.44271650000155,53569.38042384
2023-04-25,12:36:36.000,115,11069900,12805,0,1682426195,13106.771286829993,112.37927433000004,53569.37343672
2023-04-25,12:36:37.000,115,11069883,12845,0,1682426196,13106.784759449998,112.40042171999812,53569.4013852
2023-04-25,12:36:38.000,115,11069870,12885,0,1682426197,13106.757814209988,112.3863234599994,53569.37343672
2023-04-25,12:36:39.000,115,11069868,12725,0,1682426198,13106.784759449998,112.35812694000197,53569.35946248001
2023-04-25,12:36:40.000,115,11069856,12645,0,1682426199,13106.858858859989,112.35812694000197,53569.4013852
2023-04-25,12:36:41.000,115,11069873,13005,0,1682426200,13106.906013029999,112.36517607000133,53569.43632080001
2023-04-25,12:36:42.000,115,11069909,12725,0,1682426201,13106.932958269994,112.39337258999876,53569.42234656
2023-04-25,12:36:43.000,115,11069848,12885,0,1682426202,13106.912749339994,112.35812694000197,53569.31055264001
2023-04-25,12:36:44.000,115,11069842,12605,0,1682426203,13106.932958269994,112.3863234599994,53569.317539760006
2023-04-25,12:36:45.000,115,11069845,12885,0,1682426204,13107.013793989994,112.35107781000261,53569.42234656
2023-04-25,12:36:46.000,115,11069877,12885,0,1682426205,13107.06094815999,112.35107781000261,53569.39439808
2023-04-25,12:36:47.000,115,11069842,12565,0,1682426206,13107.14852019,112.3228812899979,53569.45728216001
2023-04-25,12:36:48.000,115,11069872,12845,0,1682426207,13107.16872912,112.34402868000325,53569.331514
2023-04-25,12:36:49.000,115,11069871,12685,0,1682426208,13107.20241066999,112.3228812899979,53569.345488240004
2023-04-25,12:36:50.000,115,11069851,12725,0,1682426209,13107.195674359995,112.35107781000261,53569.28260416
2023-04-25,12:36:51.000,115,11069888,12685,0,1682426210,13107.2899827,112.34402868000325,53569.32452688
2023-04-25,12:36:52.000,115,11069841,12845,0,1682426211,13107.41123628,112.30878302999918,53569.37343672
2023-04-25,12:36:53.000,115,11069832,12645,0,1682426212,13107.458390449996,112.33697955000389,53569.35247536
2023-04-25,12:36:54.000,115,11069836,12725,0,1682426213,13107.505544619991,112.33697955000389,53569.345488240004
2023-04-25,12:36:55.000,115,11069796,12645,0,1682426214,13107.593116650001,112.2876356400011,53569.366449600006
2023-04-25,12:36:56.000,115,11069860,12845,0,1682426215,13107.714370230002,112.2876356400011,53569.4712564
2023-04-25,12:36:57.000,115,11069856,13045,0,1682426216,13107.768260709992,112.27353738000238,53569.42234656
2023-04-25,12:36:58.000,115,11069877,12845,0,1682426217,13107.714370230002,112.28058651000174,53569.35946248001
2023-04-25,12:36:59.000,115,11069835,12805,0,1682426218,13107.781733329997,112.25943912000366,53569.35946248001
2023-04-25,12:37:00.000,115,11069868,12685,0,1682426219,13107.822151189997,112.2523899900043,53569.40837232001
2023-04-25,12:37:01.000,115,11069797,13085,0,1682426220,13107.902986909998,112.22419346999959,53569.5411276
2023-04-25,12:37:02.000,115,11069868,12805,0,1682426221,13107.983822629998,112.24534085999767,53569.513179120004
2023-04-25,12:37:03.000,115,11069863,12805,0,1682426222,13107.963613699998,112.27353738000238,53569.54811472
2023-04-25,12:37:04.000,115,11069852,12885,0,1682426223,13107.997295249988,112.22419346999959,53569.513179120004
2023-04-25,12:37:05.000,115,11069811,12965,0,1682426224,13108.044449419998,112.20304608000151,53569.54811472
2023-04-25,12:37:06.000,115,11069864,12645,0,1682426225,13108.071394659994,112.24534085999767,53569.56907608
2023-04-25,12:37:07.000,115,11069845,12845,0,1682426226,13108.111812519994,112.23829172999831,53569.6109988
2023-04-25,12:37:08.000,115,11069819,12965,0,1682426227,13107.997295249988,112.2523899900043,53569.57606320001
2023-04-25,12:37:09.000,115,11069835,12765,0,1682426228,13108.044449419998,112.24534085999767,53569.55510184001
2023-04-25,12:37:10.000,115,11069878,12965,0,1682426229,13108.044449419998,112.22419346999959,53569.631960160004
2023-04-25,12:37:11.000,115,11069849,12725,0,1682426230,13108.091603589994,112.23124259999895,53569.6109988
2023-04-25,12:37:12.000,115,11069867,12525,0,1682426231,13108.098339899989,112.21009521000087,53569.66689576
2023-04-25,12:37:13.000,115,11069868,12645,0,1682426232,13108.004031559998,112.25943912000366,53569.652921520006
2023-04-25,12:37:14.000,115,11069835,12965,0,1682426233,13108.044449419998,112.24534085999767,53569.652921520006
2023-04-25,12:37:15.000,115,11069859,12685,0,1682426234,13108.004031559998,112.29468477000046,53569.65990864
2023-04-25,12:37:16.000,115,11069891,12805,0,1682426235,13108.051185729993,112.2876356400011,53569.7158056
2023-04-25,12:37:17.000,115,11069879,12965,0,1682426236,13107.977086319988,112.28058651000174,53569.72279272001
2023-04-25,12:37:18.000,115,11069860,12605,0,1682426237,13108.030976799993,112.29468477000046,53569.75772832
2023-04-25,12:37:19.000,115,11069878,12765,0,1682426238,13107.929932149993,112.3228812899979,53569.72977984
2023-04-25,12:37:20.000,115,11069854,12725,0,1682426239,13107.943404769998,112.33697955000389,53569.7158056
2023-04-25,12:37:21.000,115,11069863,12765,0,1682426240,13107.990558939993,112.3228812899979,53569.799651040004
2023-04-25,12:37:22.000,115,11069850,12885,0,1682426241,13107.990558939993,112.32993042000453,53569.7856768
2023-04-25,12:37:23.000,115,11069861,12765,0,1682426242,13107.977086319988,112.34402868000325,53569.81362528001
2023-04-25,12:37:24.000,115,11069849,12965,0,1682426243,13107.909723219993,112.3228812899979,53569.72977984
2023-04-25,12:37:25.000,115,11069856,12965,0,1682426244,13107.896250600003,112.33697955000389,53569.750741200005
2023-04-25,12:37:26.000,115,11069834,12605,0,1682426245,13108.004031559998,112.33697955000389,53569.848560880004
2023-04-25,12:37:27.000,115,11069852,12805,0,1682426246,13107.990558939993,112.31583215999854,53569.88349648
2023-04-25,12:37:28.000,115,11069868,12725,0,1682426247,13107.983822629998,112.3228812899979,53569.83458664
2023-04-25,12:37:29.000,115,11069837,12645,0,1682426248,13107.943404769998,112.30173389999982,53569.820612400006
2023-04-25,12:37:30.000,115,11069852,12765,0,1682426249,13107.963613699998,112.30173389999982,53569.848560880004
2023-04-25,12:37:31.000,115,11069819,12965,0,1682426250,13107.970350009993,112.26648825000302,53569.83458664
2023-04-25,12:37:32.000,115,11069812,12765,0,1682426251,13107.923195839998,112.28058651000174,53569.76471544
2023-04-25,12:37:33.000,115,11069869,12925,0,1682426252,13107.929932149993,112.28058651000174,53569.84157376001
2023-04-25,12:37:34.000,115,11069863,12845,0,1682426253,13107.936668459988,112.24534085999767,53569.855548
2023-04-25,12:37:35.000,115,11069793,12925,0,1682426254,13108.010767869993,112.21714434000023,53569.93240632
2023-04-25,12:37:36.000,115,11069859,12845,0,1682426255,13108.024240489998,112.19599695000215,53569.93939344001
2023-04-25,12:37:37.000,115,11069837,13125,0,1682426256,13108.010767869993,112.16780043000472,53569.89747072
2023-04-25,12:37:38.000,115,11069839,12925,0,1682426257,13107.997295249988,112.13960391,53569.87650936
2023-04-25,12:37:39.000,115,11069883,12805,0,1682426258,13107.983822629998,112.09730913000385,53569.90445784
2023-04-25,12:37:40.000,115,11069818,13005,0,1682426259,13107.943404769998,112.06911260999914,53569.89747072
2023-04-25,12:37:41.000,115,11069829,12725,0,1682426260,13108.004031559998,112.02681783000298,53570.037213120006
2023-04-25,12:37:42.000,115,11069892,12765,0,1682426261,13108.057922039989,111.99157217999891,53570.00227752
2023-04-25,12:37:43.000,115,11069809,12765,0,1682426262,13108.051185729993,111.93517914000404,53570.02323888
2023-04-25,12:37:44.000,115,11069841,12965,0,1682426263,13108.084867279998,111.89993348999997,53569.89747072
2023-04-25,12:37:45.000,115,11069868,12725,0,1682426264,13108.084867279998,111.83649131999846,53569.967341920004
2023-04-25,12:37:46.000,115,11069850,12965,0,1682426265,13108.071394659994,111.80124567000166,53570.037213120006
2023-04-25,12:37:47.000,115,11069854,12885,0,1682426266,13108.051185729993,111.76600002000487,53570.05118736
2023-04-25,12:37:48.000,115,11069849,12725,0,1682426267,13108.118548829989,111.70960698000272,53570.037213120006
2023-04-25,12:37:49.000,115,11069888,12885,0,1682426268,13108.051185729993,111.63911568000185,53569.98131616001
2023-04-25,12:37:50.000,115,11069845,12685,0,1682426269,13108.057922039989,111.60387002999778,53570.0651616
2023-04-25,12:37:51.000,115,11069837,12965,0,1682426270,13108.118548829989,111.59682089999842,53570.12804568001
2023-04-25,12:37:52.000,115,11069814,12525,0,1682426271,13108.084867279998,111.5827226399997,53570.10708432001
2023-04-25,12:37:53.000,115,11069871,12645,0,1682426272,13108.051185729993,111.54042786000355,53570.1000972
2023-04-25,12:37:54.000,115,11069815,12605,0,1682426273,13108.064658349998,111.54042786000355,53570.11407144
2023-04-25,12:37:55.000,115,11069855,12725,0,1682426274,13108.118548829989,111.52632960000483,53570.086122960005
2023-04-25,12:37:56.000,115,11069886,13045,0,1682426275,13108.024240489998,111.53337873000419,53570.037213120006
2023-04-25,12:37:57.000,115,11069812,12605,0,1682426276,13108.024240489998,111.53337873000419,53570.12105856
2023-04-25,12:37:58.000,115,11069867,12765,0,1682426277,13108.098339899989,111.51223133999883,53570.1699684
2023-04-25,12:37:59.000,115,11069870,12925,0,1682426278,13108.078130969989,111.5192804699982,53570.21887824
2023-04-25,12:38:00.000,115,11069859,12925,0,1682426279,13108.051185729993,111.52632960000483,53570.21189112
2023-04-25,12:38:01.000,115,11069844,12685,0,1682426280,13108.064658349998,111.53337873000419,53570.27477520001
2023-04-25,12:38:02.000,115,11069855,12925,0,1682426281,13108.030976799993,111.53337873000419,53570.1699684
2023-04-25,12:38:03.000,115,11069811,12925,0,1682426282,13108.010767869993,111.5192804699982,53570.19791688001
2023-04-25,12:38:04.000,115,11069841,12885,0,1682426283,13107.983822629998,111.57567351000034,53570.19791688001
2023-04-25,12:38:05.000,115,11069871,12605,0,1682426284,13107.929932149993,111.57567351000034,53570.23285248
2023-04-25,12:38:06.000,115,11069821,13045,0,1682426285,13107.990558939993,111.58977176999906,53570.302723680004
2023-04-25,12:38:07.000,115,11069822,13005,0,1682426286,13108.017504179988,111.5827226399997,53570.3097108
2023-04-25,12:38:08.000,115,11069823,12925,0,1682426287,13107.977086319988,111.64616481000121,53570.29573656001
2023-04-25,12:38:09.000,115,11069865,13005,0,1682426288,13107.909723219993,111.64616481000121,53570.28176232
2023-04-25,12:38:10.000,115,11069847,12805,0,1682426289,13107.963613699998,111.59682089999842,53570.34464640001
2023-04-25,12:38:11.000,115,11069842,12725,0,1682426290,13107.956877389988,111.63911568000185,53570.36560776001
2023-04-25,12:38:12.000,115,11069820,12565,0,1682426291,13107.936668459988,111.65321394000057,53570.351633520004
2023-04-25,12:38:13.000,115,11069873,12565,0,1682426292,13107.909723219993,111.63206655000249,53570.31669792001
2023-04-25,12:38:14.000,115,11069865,12765,0,1682426293,13107.909723219993,111.63911568000185,53570.323685040006
2023-04-25,12:38:15.000,115,11069869,12725,0,1682426294,13107.929932149993,111.60387002999778,53570.42849184
2023-04-25,12:38:16.000,115,11069837,12845,0,1682426295,13107.916459530003,111.61091916000441,53570.38656912
2023-04-25,12:38:17.000,115,11069820,12805,0,1682426296,13107.936668459988,111.57567351000034,53570.40054336
2023-04-25,12:38:18.000,115,11069823,12645,0,1682426297,13107.882777979998,111.58977176999906,53570.372594880006
2023-04-25,12:38:19.000,115,11069821,12765,0,1682426298,13107.842360119997,111.5827226399997,53570.33765928
2023-04-25,12:38:20.000,115,11069859,12845,0,1682426299,13107.882777979998,111.57567351000034,53570.372594880006
2023-04-25,12:38:21.000,115,11069832,12765,0,1682426300,13107.869305359993,111.55452612000227,53570.379582
2023-04-25,12:38:22.000,115,11069863,12765,0,1682426301,13107.929932149993,111.56157525000162,53570.45644032
2023-04-25,12:38:23.000,115,11069835,12885,0,1682426302,13107.855832740002,111.51223133999883,53570.40753048
2023-04-25,12:38:24.000,115,11069851,12845,0,1682426303,13107.842360119997,111.49108395000076,53570.40753048
2023-04-25,12:38:25.000,115,11069874,12965,0,1682426304,13107.882777979998,111.49108395000076,53570.4494532
2023-04-25,12:38:26.000,115,11069820,12965,0,1682426305,13107.882777979998,111.50518220999948,53570.41451760001
2023-04-25,12:38:27.000,115,11069874,12765,0,1682426306,13107.842360119997,111.4840348200014,53570.43547896
2023-04-25,12:38:28.000,115,11069845,12765,0,1682426307,13107.741315469997,111.49108395000076,53570.372594880006
2023-04-25,12:38:29.000,115,11069847,12845,0,1682426308,13107.741315469997,111.46993656000268,53570.34464640001
2023-04-25,12:38:30.000,115,11069879,12765,0,1682426309,13107.822151189997,111.46288743000332,53570.42849184
2023-04-25,12:38:31.000,115,11069856,13045,0,1682426310,13107.822151189997,111.46288743000332,53570.46342744001
2023-04-25,12:38:32.000,115,11069858,12765,0,1682426311,13107.768260709992,111.4840348200014,53570.41451760001
2023-04-25,12:38:33.000,115,11069855,12805,0,1682426312,13107.741315469997,111.49813308000012,53570.421504720005
2023-04-25,12:38:34.000,115,11069796,13005,0,1682426313,13107.721106539997,111.52632960000483,53570.44246608001
2023-04-25,12:38:35.000,115,11069855,12965,0,1682426314,13107.721106539997,111.49108395000076,53570.4494532
2023-04-25,12:38:36.000,115,11069889,12525,0,1682426315,13107.680688679997,111.52632960000483,53570.40054336
2023-04-25,12:38:37.000,115,11069849,12725,0,1682426316,13107.647007129992,111.52632960000483,53570.43547896
2023-04-25,12:38:38.000,115,11069825,12725,0,1682426317,13107.680688679997,111.55452612000227,53570.47740168
2023-04-25,12:38:39.000,115,11069820,13125,0,1682426318,13107.613325580001,111.55452612000227,53570.44246608001
2023-04-25,12:38:40.000,115,11069809,12725,0,1682426319,13107.593116650001,111.57567351000034,53570.40753048
2023-04-25,12:38:41.000,115,11069857,12845,0,1682426320,13107.626798199992,111.51223133999883,53570.45644032
2023-04-25,12:38:42.000,115,11069858,12605,0,1682426321,13107.539226169996,111.53337873000419,53570.46342744001
2023-04-25,12:38:43.000,115,11069883,12565,0,1682426322,13107.586380339992,111.52632960000483,53570.4494532
2023-04-25,12:38:44.000,115,11069875,12885,0,1682426323,13107.465126759991,111.56862438000098,53570.33765928
2023-04-25,12:38:45.000,115,11069868,12645,0,1682426324,13107.492072000001,111.56862438000098,53570.35862064
2023-04-25,12:38:46.000,115,11069874,12965,0,1682426325,13107.525753549991,111.55452612000227,53570.47740168
2023-04-25,12:38:47.000,115,11069871,12685,0,1682426326,13107.552698790001,111.5192804699982,53570.4494532
2023-04-25,12:38:48.000,115,11069892,12725,0,1682426327,13107.519017239996,111.52632960000483,53570.44246608001
2023-04-25,12:38:49.000,115,11069874,12925,0,1682426328,13107.492072000001,111.57567351000034,53570.379582
2023-04-25,12:38:50.000,115,11069860,13045,0,1682426329,13107.519017239996,111.5474769900029,53570.38656912
2023-04-25,12:38:51.000,115,11069837,12805,0,1682426330,13107.545962479991,111.54042786000355,53570.34464640001
2023-04-25,12:38:52.000,115,11069853,12845,0,1682426331,13107.532489860001,111.55452612000227,53570.41451760001
2023-04-25,12:38:53.000,115,11069855,12965,0,1682426332,13107.519017239996,111.56862438000098,53570.31669792001
2023-04-25,12:38:54.000,115,11069867,12885,0,1682426333,13107.579644029996,111.55452612000227,53570.351633520004
2023-04-25,12:38:55.000,115,11069865,12965,0,1682426334,13107.640270819997,111.61091916000441,53570.421504720005
2023-04-25,12:38:56.000,115,11069832,12525,0,1682426335,13107.633534510001,111.62501742000313,53570.39355624001
2023-04-25,12:38:57.000,115,11069894,12645,0,1682426336,13107.653743440002,111.60387002999778,53570.40054336
2023-04-25,12:38:58.000,115,11069818,12805,0,1682426337,13107.620061889997,111.63206655000249,53570.38656912
2023-04-25,12:38:59.000,115,11069821,12925,0,1682426338,13107.606589269992,111.681410459998,53570.28874944
2023-04-25,12:39:00.000,115,11069857,12725,0,1682426339,13107.586380339992,111.70960698000272,53570.34464640001
2023-04-25,12:39:01.000,115,11069819,12805,0,1682426340,13107.633534510001,111.70960698000272,53570.372594880006
2023-04-25,12:39:02.000,115,11069839,12725,0,1682426341,13107.640270819997,111.70960698000272,53570.40054336
2023-04-25,12:39:03.000,115,11069816,12645,0,1682426342,13107.593116650001,111.7307543700008,53570.31669792001
2023-04-25,12:39:04.000,115,11069867,12965,0,1682426343,13107.566171409992,111.77304915000423,53570.31669792001
2023-04-25,12:39:05.000,115,11069873,12605,0,1682426344,13107.559435099996,111.78714741000294,53570.39355624001
2023-04-25,12:39:06.000,115,11069913,12645,0,1682426345,13107.492072000001,111.83649131999846,53570.34464640001
2023-04-25,12:39:07.000,115,11069828,12405,0,1682426346,13107.492072000001,111.87878610000189,53570.33765928
2023-04-25,12:39:08.000,115,11069828,12965,0,1682426347,13107.36408210999,111.89993348999997,53570.29573656001
2023-04-25,12:39:09.000,115,11069853,12965,0,1682426348,13107.28324638999,111.96337566000147,53570.29573656001
2023-04-25,12:39:10.000,115,11069857,12765,0,1682426349,13107.33040056,111.94927740000276,53570.36560776001
2023-04-25,12:39:11.000,115,11069842,12725,0,1682426350,13107.337136869995,111.92813001000468,53570.36560776001
2023-04-25,12:39:12.000,115,11069881,12645,0,1682426351,13107.256301149995,111.98452304999955,53570.31669792001
2023-04-25,12:39:13.000,115,11069900,12805,0,1682426352,13107.22261959999,112.04796522000106,53570.24682672001
2023-04-25,12:39:14.000,115,11069839,12805,0,1682426353,13107.14852019,112.02681783000298,53570.28874944
2023-04-25,12:39:15.000,115,11069824,12685,0,1682426354,13107.135047569995,112.09730913000385,53570.302723680004
2023-04-25,12:39:16.000,115,11069813,12765,0,1682426355,13107.054211849994,112.09730913000385,53570.28874944
2023-04-25,12:39:17.000,115,11069810,12885,0,1682426356,13107.02053029999,112.11845652000193,53570.253813840005
2023-04-25,12:39:18.000,115,11069885,12725,0,1682426357,13106.932958269994,112.11140739000257,53570.27477520001
2023-04-25,12:39:19.000,115,11069858,12885,0,1682426358,13106.892540409994,112.13255478000065,53570.22586536001
2023-04-25,12:39:20.000,115,11069821,12845,0,1682426359,13106.939694579989,112.16075129999808,53570.29573656001
2023-04-25,12:39:21.000,115,11069848,12605,0,1682426360,13106.858858859989,112.17484956000408,53570.21189112
2023-04-25,12:39:22.000,115,11069845,12365,0,1682426361,13106.818440999989,112.1889478200028,53570.21189112
2023-04-25,12:39:23.000,115,11069872,12645,0,1682426362,13106.771286829993,112.1889478200028,53570.14201992
2023-04-25,12:39:24.000,115,11069815,12845,0,1682426363,13106.751077899993,112.21714434000023,53570.1699684
2023-04-25,12:39:25.000,115,11069860,12645,0,1682426364,13106.744341589998,112.21714434000023,53570.16298128
2023-04-25,12:39:26.000,115,11069813,12925,0,1682426365,13106.724132659998,112.23124259999895,53570.155994160006
2023-04-25,12:39:27.000,115,11069881,12725,0,1682426366,13106.730868969993,112.24534085999767,53570.155994160006
2023-04-25,12:39:28.000,115,11069851,12965,0,1682426367,13106.697187420003,112.24534085999767,53570.12804568001
2023-04-25,12:39:29.000,115,11069817,12845,0,1682426368,13106.676978490003,112.26648825000302,53570.02323888
2023-04-25,12:39:30.000,115,11069820,12885,0,1682426369,13106.596142770002,112.30173389999982,53570.016251760004
2023-04-25,12:39:31.000,115,11069834,12925,0,1682426370,13106.663505869998,112.3228812899979,53570.00926464001
2023-04-25,12:39:32.000,115,11069846,12965,0,1682426371,13106.670242179993,112.30173389999982,53570.07214872
2023-04-25,12:39:33.000,115,11069823,12965,0,1682426372,13106.663505869998,112.31583215999854,53570.0651616
2023-04-25,12:39:34.000,115,11069871,12725,0,1682426373,13106.629824319993,112.34402868000325,53570.016251760004
2023-04-25,12:39:35.000,115,11069839,12685,0,1682426374,13106.616351700002,112.36517607000133,53569.94638056
2023-04-25,12:39:36.000,115,11069833,12685,0,1682426375,13106.636560630002,112.37222520000068,53570.04420024
2023-04-25,12:39:37.000,115,11069845,13045,0,1682426376,13106.609615389993,112.3863234599994,53569.97432904
2023-04-25,12:39:38.000,115,11069849,12885,0,1682426377,13106.589406459992,112.45681476000027,53569.95336768
2023-04-25,12:39:39.000,115,11069833,13005,0,1682426378,13106.522043359997,112.49206041000434,53569.918432080005
2023-04-25,12:39:40.000,115,11069850,12685,0,1682426379,13106.501834429997,112.5343551900005,53569.93939344001
2023-04-25,12:39:41.000,115,11069880,12805,0,1682426380,13106.515307050002,112.54140431999986,53569.93939344001
2023-04-25,12:39:42.000,115,11069845,12805,0,1682426381,13106.495098120002,112.57664997000393,53569.918432080005
2023-04-25,12:39:43.000,115,11069817,12965,0,1682426382,13106.454680260002,112.59074823000265,53569.848560880004
2023-04-25,12:39:44.000,115,11069871,12965,0,1682426383,13106.394053470001,112.62599387999944,53569.88349648
2023-04-25,12:39:45.000,115,11069880,12725,0,1682426384,13106.407526089992,112.67533779000223,53569.88349648
2023-04-25,12:39:46.000,115,11069852,12685,0,1682426385,13106.333426680001,112.70353430999967,53569.820612400006
2023-04-25,12:39:47.000,115,11069868,12765,0,1682426386,13106.293008820001,112.76697648000118,53569.89048360001
2023-04-25,12:39:48.000,115,11069825,12925,0,1682426387,13106.198700479996,112.78812386999925,53569.73676696
2023-04-25,12:39:49.000,115,11069859,12885,0,1682426388,13106.18522785999,112.8092712600046,53569.750741200005
2023-04-25,12:39:50.000,115,11069864,12805,0,1682426389,13106.12460106999,112.85861517000012,53569.76471544
2023-04-25,12:39:51.000,115,11069877,12645,0,1682426390,13106.13133738,112.87271342999884,53569.77170256001
2023-04-25,12:39:52.000,115,11069867,12845,0,1682426391,13106.08418320999,112.90795908000291,53569.72977984
2023-04-25,12:39:53.000,115,11069833,12765,0,1682426392,13106.0100838,112.92910647000099,53569.73676696
2023-04-25,12:39:54.000,115,11069843,12765,0,1682426393,13105.996611179995,112.96435211999778,53569.70881848
2023-04-25,12:39:55.000,115,11069845,12685,0,1682426394,13105.956193319995,112.9925486400025,53569.680870000004
2023-04-25,12:39:56.000,115,11069839,12925,0,1682426395,13105.90903915,113.00664690000121,53569.65990864
2023-04-25,12:39:57.000,115,11069843,12965,0,1682426396,13105.86188497999,112.99959777000186,53569.65990864
2023-04-25,12:39:58.000,115,11069853,12605,0,1682426397,13105.794521879994,113.08418733000144,53569.583050320005
2023-04-25,12:39:59.000,115,11069814,12805,0,1682426398,13105.767576639999,113.11943297999824,53569.56907608
2023-04-25,12:40:00.000,115,11069854,13085,0,1682426399,13105.807994499999,113.13353124000423,53569.62497304001
2023-04-25,12:40:01.000,115,11069888,12925,0,1682426400,13105.814730809994,113.14058037000359,53569.66689576
2023-04-25,12:40:02.000,115,11069852,12645,0,1682426401,13105.754104019994,113.15467863000231,53569.534140480006
2023-04-25,12:40:03.000,115,11069825,12605,0,1682426402,13105.700213539989,113.17582602000039,53569.43632080001
2023-04-25,12:40:04.000,115,11069878,12605,0,1682426403,13105.673268299994,113.18287514999975,53569.4013852
2023-04-25,12:40:05.000,115,11069829,12845,0,1682426404,13105.706949849999,113.19697340999846,53569.52016624
2023-04-25,12:40:06.000,115,11069833,12765,0,1682426405,13105.666531989998,113.21107167000446,53569.44330792
2023-04-25,12:40:07.000,115,11069820,12685,0,1682426406,13105.720422469989,113.21812080000382,53569.45029504
2023-04-25,12:40:08.000,115,11069824,12965,0,1682426407,13105.727158779999,113.26041557999997,53569.464269280004
2023-04-25,12:40:09.000,115,11069840,12925,0,1682426408,13105.659795679989,113.26746470999933,53569.317539760006
2023-04-25,12:40:10.000,115,11069900,12965,0,1682426409,13105.666531989998,113.24631732000125,53569.30356552
2023-04-25,12:40:11.000,115,11069818,12885,0,1682426410,13105.706949849999,113.2392681900019,53569.35247536
2023-04-25,12:40:12.000,115,11069866,12765,0,1682426411,13105.700213539989,113.29566123000404,53569.331514
2023-04-25,12:40:13.000,115,11069826,12685,0,1682426412,13105.686740919999,113.26041557999997,53569.28260416
2023-04-25,12:40:14.000,115,11069889,12805,0,1682426413,13105.680004609989,113.28156296999805,53569.2267072
2023-04-25,12:40:15.000,115,11069859,12645,0,1682426414,13105.720422469989,113.26041557999997,53569.345488240004
2023-04-25,12:40:16.000,115,11069804,12765,0,1682426415,13105.720422469989,113.27451383999869,53569.2616428
2023-04-25,12:40:17.000,115,11069836,12885,0,1682426416,13105.706949849999,113.2392681900019,53569.27561704
2023-04-25,12:40:18.000,115,11069856,13085,0,1682426417,13105.686740919999,113.25336645000061,53569.25465568
2023-04-25,12:40:19.000,115,11069844,12965,0,1682426418,13105.632850439993,113.26041557999997,53569.11491328
2023-04-25,12:40:20.000,115,11069789,12685,0,1682426419,13105.599168889989,113.26041557999997,53569.177797360004
2023-04-25,12:40:21.000,115,11069845,12485,0,1682426420,13105.592432579993,113.21107167000446,53569.156836
2023-04-25,12:40:22.000,115,11069847,12765,0,1682426421,13105.626114129998,113.26746470999933,53569.177797360004
2023-04-25,12:40:23.000,115,11069812,12925,0,1682426422,13105.585696269998,113.2392681900019,53569.17081024001
2023-04-25,12:40:24.000,115,11069844,12925,0,1682426423,13105.538542099988,113.19697340999846,53569.13587464
2023-04-25,12:40:25.000,115,11069845,12685,0,1682426424,13105.565487339998,113.16172776000167,53569.18478448
2023-04-25,12:40:26.000,115,11069865,12765,0,1682426425,13105.504860549998,113.15467863000231,53569.14286176001
2023-04-25,12:40:27.000,115,11069825,12605,0,1682426426,13105.545278409998,113.09828559000016,53569.17081024001
2023-04-25,12:40:28.000,115,11069850,12765,0,1682426427,13105.471178999993,113.0912364600008,53569.13587464
2023-04-25,12:40:29.000,115,11069813,12605,0,1682426428,13105.410552209993,113.01369603000057,53569.06600344
2023-04-25,12:40:30.000,115,11069838,12765,0,1682426429,13105.444233759998,113.04894168000465,53569.149848880006
2023-04-25,12:40:31.000,115,11069856,12525,0,1682426430,13105.424024829998,112.95025385999907,53569.14286176001
2023-04-25,12:40:32.000,115,11069827,12885,0,1682426431,13105.383606969997,112.97140125000442,53569.198758720006
2023-04-25,12:40:33.000,115,11069859,12605,0,1682426432,13105.302771249997,112.92205734000163,53569.06600344
2023-04-25,12:40:34.000,115,11069842,12765,0,1682426433,13105.302771249997,112.88681169000483,53569.10792616
2023-04-25,12:40:35.000,115,11069864,12725,0,1682426434,13105.262353389997,112.85861517000012,53569.10093904001
2023-04-25,12:40:36.000,115,11069854,12765,0,1682426435,13105.235408150002,112.83746778000204,53569.05202920001
2023-04-25,12:40:37.000,115,11069833,12845,0,1682426436,13105.208462909992,112.7810747399999,53569.05901632
2023-04-25,12:40:38.000,115,11069862,12725,0,1682426437,13105.174781360001,112.76697648000118,53569.10792616
2023-04-25,12:40:39.000,115,11069861,12965,0,1682426438,13105.134363500001,112.73173083000438,53569.00311936001
2023-04-25,12:40:40.000,115,11069862,12605,0,1682426439,13105.060264089996,112.71058343999903,53568.96818376
2023-04-25,12:40:41.000,115,11069881,13045,0,1682426440,13105.093945640001,112.67533779000223,53569.010106480004
2023-04-25,12:40:42.000,115,11069854,12725,0,1682426441,13105.03331885,112.6471412700048,53568.982158000006
2023-04-25,12:40:43.000,115,11069819,12885,0,1682426442,13104.959219439996,112.57664997000393,53569.00311936001
2023-04-25,12:40:44.000,115,11069845,12925,0,1682426443,13104.86491109999,112.5343551900005,53568.95420952001
2023-04-25,12:40:45.000,115,11069865,12605,0,1682426444,13104.81102062,112.4991095400037,53568.97517088001
2023-04-25,12:40:46.000,115,11069833,12885,0,1682426445,13104.83122955,112.45681476000027,53569.010106480004
2023-04-25,12:40:47.000,115,11069850,12845,0,1682426446,13104.80428430999,112.41451998000412,53568.99613224
2023-04-25,12:40:48.000,115,11069859,12765,0,1682426447,13104.75039383,112.39337258999876,53568.91927392
2023-04-25,12:40:49.000,115,11069886,12765,0,1682426448,13104.70323965999,112.31583215999854,53568.842415600004
2023-04-25,12:40:50.000,115,11069828,12965,0,1682426449,13104.656085489994,112.27353738000238,53568.88433832001
2023-04-25,12:40:51.000,115,11069834,12685,0,1682426450,13104.58198607999,112.23124259999895,53568.90529968001
2023-04-25,12:40:52.000,115,11069854,12845,0,1682426451,13104.507886669999,112.18189869000344,53568.88433832001
2023-04-25,12:40:53.000,115,11069826,12645,0,1682426452,13104.440523569989,112.13960391,53568.842415600004
2023-04-25,12:40:54.000,115,11069823,12765,0,1682426453,13104.413578329993,112.09026000000449,53568.87036408
2023-04-25,12:40:55.000,115,11069815,12845,0,1682426454,13104.379896779988,112.01271957000426,53568.842415600004
2023-04-25,12:40:56.000,115,11069840,12845,0,1682426455,13104.352951539993,111.98452304999955,53568.8773512
2023-04-25,12:40:57.000,115,11069876,12965,0,1682426456,13104.346215229998,111.9422282700034,53568.82145424
2023-04-25,12:40:58.000,115,11069845,12605,0,1682426457,13104.278852130003,111.88583523000125,53568.82844136
2023-04-25,12:40:59.000,115,11069844,12965,0,1682426458,13104.184543789997,111.88583523000125,53568.75158304
2023-04-25,12:41:00.000,115,11069856,12805,0,1682426459,13104.123916999997,111.80829480000102,53568.72363456
2023-04-25,12:41:01.000,115,11069814,12605,0,1682426460,13104.090235449992,111.76600002000487,53568.793505760004
2023-04-25,12:41:02.000,115,11069870,12885,0,1682426461,13104.063290209997,111.681410459998,53568.78651864001
2023-04-25,12:41:03.000,115,11069847,12685,0,1682426462,13103.982454489997,111.66026306999993,53568.72363456
2023-04-25,12:41:04.000,115,11069821,12525,0,1682426463,13103.901618769996,111.63206655000249,53568.66773760001
2023-04-25,12:41:05.000,115,11069822,12805,0,1682426464,13103.901618769996,111.61796829000377,53568.72363456
2023-04-25,12:41:06.000,115,11069831,12765,0,1682426465,13103.79383781,111.55452612000227,53568.68171184
2023-04-25,12:41:07.000,115,11069827,12845,0,1682426466,13103.739947329996,111.51223133999883,53568.66773760001
2023-04-25,12:41:08.000,115,11069832,12725,0,1682426467,13103.67258423,111.4840348200014,53568.61882776001
2023-04-25,12:41:09.000,115,11069837,12685,0,1682426468,13103.62543005999,111.46288743000332,53568.65376336
2023-04-25,12:41:10.000,115,11069800,12765,0,1682426469,13103.578275889995,111.42059264999989,53568.744595920005
2023-04-25,12:41:11.000,115,11069810,12845,0,1682426470,13103.56480326999,111.39239613000245,53568.68171184
2023-04-25,12:41:12.000,115,11069831,12765,0,1682426471,13103.48396754999,111.3360030900003,53568.695686080006
2023-04-25,12:41:13.000,115,11069859,12605,0,1682426472,13103.38292289999,111.30780657000287,53568.61184064
2023-04-25,12:41:14.000,115,11069859,13045,0,1682426473,13103.295350869994,111.28665918000479,53568.55594368
2023-04-25,12:41:15.000,115,11069871,12845,0,1682426474,13103.248196699999,111.24436440000136,53568.5629308
2023-04-25,12:41:16.000,115,11069837,12765,0,1682426475,13103.160624669988,111.237315270002,53568.58389216
2023-04-25,12:41:17.000,115,11069858,12805,0,1682426476,13103.160624669988,111.21616788000392,53568.56991792001
2023-04-25,12:41:18.000,115,11069820,12845,0,1682426477,13103.073052639993,111.14567658000306,53568.59087928
2023-04-25,12:41:19.000,115,11069817,12805,0,1682426478,13103.025898469998,111.1245291899977,53568.5629308
2023-04-25,12:41:20.000,115,11069804,12765,0,1682426479,13102.998953230002,111.06108702000347,53568.59786640001
2023-04-25,12:41:21.000,115,11069825,12485,0,1682426480,13102.945062749997,111.06108702000347,53568.55594368
2023-04-25,12:41:22.000,115,11069855,12885,0,1682426481,13102.891172269992,111.00469398000132,53568.53498232
2023-04-25,12:41:23.000,115,11069801,12645,0,1682426482,13102.776655000001,110.97649746000388,53568.51402096
2023-04-25,12:41:24.000,115,11069839,12765,0,1682426483,13102.729500829992,110.94830093999917,53568.50004672001
2023-04-25,12:41:25.000,115,11069804,12645,0,1682426484,13102.716028210001,110.89895703000366,53568.527995200006
2023-04-25,12:41:26.000,115,11069835,13045,0,1682426485,13102.655401420001,110.87076050999895,53568.56991792001
2023-04-25,12:41:27.000,115,11069853,13045,0,1682426486,13102.540884149996,110.88485876999766,53568.45113688001
2023-04-25,12:41:28.000,115,11069845,12765,0,1682426487,13102.51393891,110.85666225000023,53568.52100808001
2023-04-25,12:41:29.000,115,11069851,12645,0,1682426488,13102.520675219996,110.80026920999808,53568.52100808001
2023-04-25,12:41:30.000,115,11069823,12805,0,1682426489,13102.47352105,110.82846573000279,53568.50004672001
2023-04-25,12:41:31.000,115,11069845,12845,0,1682426490,13102.40615794999,110.77207269000064,53568.479085360006
2023-04-25,12:41:32.000,115,11069823,12965,0,1682426491,13102.32532222999,110.79322007999872,53568.360304320006
2023-04-25,12:41:33.000,115,11069813,12765,0,1682426492,13102.237750199994,110.78617094999936,53568.4231884
2023-04-25,12:41:34.000,115,11069847,12725,0,1682426493,13102.28490436999,110.80731834000471,53568.46511112
2023-04-25,12:41:35.000,115,11069810,12845,0,1682426494,13102.26469543999,110.7438761700032,53568.458124000004
2023-04-25,12:41:36.000,115,11069823,12725,0,1682426495,13102.217541269994,110.75092530000256,53568.41620128
2023-04-25,12:41:37.000,115,11069867,12725,0,1682426496,13102.177123409994,110.75797443000192,53568.458124000004
2023-04-25,12:41:38.000,115,11069855,12725,0,1682426497,13102.136705549994,110.7438761700032,53568.43017552001
2023-04-25,12:41:39.000,115,11069845,12565,0,1682426498,13102.035660899994,110.73682704000385,53568.34633008
2023-04-25,12:41:40.000,115,11069822,12965,0,1682426499,13102.008715659998,110.79322007999872,53568.33235584001
2023-04-25,12:41:41.000,115,11069891,12965,0,1682426500,13101.954825179993,110.77207269000064,53568.40222704001
2023-04-25,12:41:42.000,115,11069822,12925,0,1682426501,13101.954825179993,110.76502356000128,53568.37427856
2023-04-25,12:41:43.000,115,11069853,12765,0,1682426502,13101.887462079998,110.76502356000128,53568.39523992
2023-04-25,12:41:44.000,115,11069838,12765,0,1682426503,13101.873989459993,110.79322007999872,53568.38126568001
2023-04-25,12:41:45.000,115,11069846,12925,0,1682426504,13101.860516839988,110.76502356000128,53568.35331720001
2023-04-25,12:41:46.000,115,11069853,12725,0,1682426505,13101.833571599993,110.80731834000471,53568.360304320006
2023-04-25,12:41:47.000,115,11069854,12765,0,1682426506,13101.739263260002,110.80731834000471,53568.34633008
2023-04-25,12:41:48.000,115,11069818,12805,0,1682426507,13101.719054330002,110.83551486000215,53568.33235584001
2023-04-25,12:41:49.000,115,11069854,12725,0,1682426508,13101.638218610002,110.82141660000343,53568.29742024
2023-04-25,12:41:50.000,115,11069841,12765,0,1682426509,13101.671900159992,110.82846573000279,53568.3183816
2023-04-25,12:41:51.000,115,11069845,12805,0,1682426510,13101.665163849997,110.84961312000087,53568.360304320006
2023-04-25,12:41:52.000,115,11069851,12885,0,1682426511,13101.638218610002,110.84256399000151,53568.38126568001
2023-04-25,12:41:53.000,115,11069780,12685,0,1682426512,13101.584328129997,110.83551486000215,53568.36729144
2023-04-25,12:41:54.000,115,11069835,12725,0,1682426513,13101.490019789991,110.89895703000366,53568.26248464001
2023-04-25,12:41:55.000,115,11069868,12685,0,1682426514,13101.469810859991,110.89895703000366,53568.241523280005
2023-04-25,12:41:56.000,115,11069837,12565,0,1682426515,13101.449601929991,110.90600616000302,53568.27645888
2023-04-25,12:41:57.000,115,11069842,12645,0,1682426516,13101.41592038,110.89895703000366,53568.32536872
2023-04-25,12:41:58.000,115,11069835,12965,0,1682426517,13101.409184069991,110.97649746000388,53568.29742024
2023-04-25,12:41:59.000,115,11069865,12845,0,1682426518,13101.388975139991,110.94125180999981,53568.360304320006
2023-04-25,12:42:00.000,115,11069844,12965,0,1682426519,13101.35529359,110.9271535500011,53568.30440736001
2023-04-25,12:42:01.000,115,11069816,12605,0,1682426520,13101.26772155999,110.94830093999917,53568.23453616001
2023-04-25,12:42:02.000,115,11069853,12605,0,1682426521,13101.30813941999,110.96944833000452,53568.2485104
2023-04-25,12:42:03.000,115,11069804,12765,0,1682426522,13101.25424894,110.99764485000196,53568.22056192
2023-04-25,12:42:04.000,115,11069830,12725,0,1682426523,13101.260985249995,110.98354659000324,53568.25549752
2023-04-25,12:42:05.000,115,11069815,12565,0,1682426524,13101.21383108,111.01879224000004,53568.290433120004
2023-04-25,12:42:06.000,115,11069857,12645,0,1682426525,13101.200358459995,110.9905957200026,53568.18562632001
2023-04-25,12:42:07.000,115,11069884,12965,0,1682426526,13101.26772155999,110.94125180999981,53568.2485104
2023-04-25,12:42:08.000,115,11069847,12725,0,1682426527,13101.16667690999,110.96239919999789,53568.16466496001
2023-04-25,12:42:09.000,115,11069824,12885,0,1682426528,13101.180149529995,111.01174311000068,53568.19960056
2023-04-25,12:42:10.000,115,11069833,12885,0,1682426529,13101.159940599995,110.97649746000388,53568.16466496001
2023-04-25,12:42:11.000,115,11069861,12765,0,1682426530,13101.18688583999,110.9271535500011,53568.20658768
2023-04-25,12:42:12.000,115,11069811,12485,0,1682426531,13101.13299536,110.94830093999917,53568.11575512001
2023-04-25,12:42:13.000,115,11069844,12845,0,1682426532,13101.12625904999,110.96239919999789,53568.15069072
2023-04-25,12:42:14.000,115,11069875,12605,0,1682426533,13101.159940599995,110.96944833000452,53568.1786392
2023-04-25,12:42:15.000,115,11069854,12845,0,1682426534,13101.23404001,110.97649746000388,53568.19960056
2023-04-25,12:42:16.000,115,11069841,12685,0,1682426535,13101.22730369999,110.99764485000196,53568.21357480001
2023-04-25,12:42:17.000,115,11069846,12725,0,1682426536,13101.23404001,110.98354659000324,53568.19960056
2023-04-25,12:42:18.000,115,11069872,12765,0,1682426537,13101.26772155999,110.98354659000324,53568.18562632001
2023-04-25,12:42:19.000,115,11069861,12605,0,1682426538,13101.20709476999,110.96239919999789,53568.122742240004
2023-04-25,12:42:20.000,115,11069829,12765,0,1682426539,13101.22730369999,110.96239919999789,53568.18562632001
2023-04-25,12:42:21.000,115,11069829,12725,0,1682426540,13101.28793048999,110.94125180999981,53568.25549752
2023-04-25,12:42:22.000,115,11069855,12565,0,1682426541,13101.31487573,110.98354659000324,53568.27645888
2023-04-25,12:42:23.000,115,11069820,12925,0,1682426542,13101.28793048999,110.99764485000196,53568.26248464001
2023-04-25,12:42:24.000,115,11069840,12885,0,1682426543,13101.30813941999,111.00469398000132,53568.2485104
2023-04-25,12:42:25.000,115,11069842,12765,0,1682426544,13101.260985249995,110.96239919999789,53568.25549752
2023-04-25,12:42:26.000,115,11069856,12485,0,1682426545,13101.26772155999,110.99764485000196,53568.241523280005
2023-04-25,12:42:27.000,115,11069828,12965,0,1682426546,13101.26772155999,111.00469398000132,53568.23453616001
2023-04-25,12:42:28.000,115,11069840,12965,0,1682426547,13101.240776319995,111.0258413699994,53568.16466496001
2023-04-25,12:42:29.000,115,11069863,12605,0,1682426548,13101.15320429,111.01174311000068,53568.192613440006
2023-04-25,12:42:30.000,115,11069850,12885,0,1682426549,13101.240776319995,111.03289049999876,53568.28344600001
2023-04-25,12:42:31.000,115,11069894,12845,0,1682426550,13101.20709476999,111.05403789000411,53568.28344600001
2023-04-25,12:42:32.000,115,11069837,12725,0,1682426551,13101.119522739995,111.10338179999962,53568.171652080004
2023-04-25,12:42:33.000,115,11069836,12685,0,1682426552,13101.119522739995,111.11043092999898,53568.26248464001
2023-04-25,12:42:34.000,115,11069819,12965,0,1682426553,13101.079104879995,111.15272571000241,53568.26248464001
2023-04-25,12:42:35.000,115,11069817,12405,0,1682426554,13101.058895949995,111.18797135999921,53568.311394480006
2023-04-25,12:42:36.000,115,11069861,12605,0,1682426555,13101.018478089994,111.20206961999793,53568.28344600001
2023-04-25,12:42:37.000,115,11069854,12925,0,1682426556,13100.951114989999,111.18797135999921,53568.26947176
2023-04-25,12:42:38.000,115,11069847,12685,0,1682426557,13100.92416974999,111.23026614000264,53568.27645888
2023-04-25,12:42:39.000,115,11069852,12565,0,1682426558,13100.836597719994,111.22321701000328,53568.2485104
2023-04-25,12:42:40.000,115,11069827,12925,0,1682426559,13100.775970929993,111.237315270002,53568.18562632001
2023-04-25,12:42:41.000,115,11069857,12845,0,1682426560,13100.708607829998,111.25141353000072,53568.18562632001
2023-04-25,12:42:42.000,115,11069851,12885,0,1682426561,13100.722080449988,111.27961004999815,53568.192613440006
2023-04-25,12:42:43.000,115,11069841,12965,0,1682426562,13100.701871519988,111.26551178999944,53568.20658768
2023-04-25,12:42:44.000,115,11069831,12685,0,1682426563,13100.654717349993,111.30075744000351,53568.22056192
2023-04-25,12:42:45.000,115,11069862,13005,0,1682426564,13100.533463769993,111.32895396000094,53568.16466496001
2023-04-25,12:42:46.000,115,11069835,12845,0,1682426565,13100.526727459997,111.37124874000438,53568.15069072
2023-04-25,12:42:47.000,115,11069893,12685,0,1682426566,13100.580617940002,111.32895396000094,53568.241523280005
2023-04-25,12:42:48.000,115,11069859,12725,0,1682426567,13100.580617940002,111.35010134999902,53568.19960056
2023-04-25,12:42:49.000,115,11069849,12845,0,1682426568,13100.445891739997,111.40649439000117,53568.15767784
2023-04-25,12:42:50.000,115,11069843,12765,0,1682426569,13100.445891739997,111.35010134999902,53568.13671648001
2023-04-25,12:42:51.000,115,11069855,12965,0,1682426570,13100.405473879997,111.37124874000438,53568.18562632001
2023-04-25,12:42:52.000,115,11069854,12765,0,1682426571,13100.385264949997,111.37829787000373,53568.15767784
2023-04-25,12:42:53.000,115,11069838,12845,0,1682426572,13100.331374469992,111.37829787000373,53568.09479376001
2023-04-25,12:42:54.000,115,11069858,12925,0,1682426573,13100.264011369996,111.37124874000438,53568.122742240004
2023-04-25,12:42:55.000,115,11069869,12805,0,1682426574,13100.324638159997,111.37829787000373,53568.1786392
2023-04-25,12:42:56.000,115,11069839,12845,0,1682426575,13100.344847089997,111.39944526000181,53568.18562632001
2023-04-25,12:42:57.000,115,11069877,12645,0,1682426576,13100.297692920001,111.41354352000053,53568.16466496001
2023-04-25,12:42:58.000,115,11069847,12925,0,1682426577,13100.237066130001,111.4487891700046,53568.13671648001
2023-04-25,12:42:59.000,115,11069835,13005,0,1682426578,13100.230329819991,111.43469090999861,53568.04588392001
2023-04-25,12:43:00.000,115,11069822,12765,0,1682426579,13100.17643934,111.46288743000332,53568.01094832
2023-04-25,12:43:01.000,115,11069884,13085,0,1682426580,13100.210120889991,111.4487891700046,53568.08780664
2023-04-25,12:43:02.000,115,11069780,12725,0,1682426581,13100.250538749991,111.46288743000332,53568.06684528001
2023-04-25,12:43:03.000,115,11069829,12765,0,1682426582,13100.19664827,111.44174003999797,53568.073832400005
2023-04-25,12:43:04.000,115,11069876,12845,0,1682426583,13100.189911959991,111.47698569000204,53568.05287104
2023-04-25,12:43:05.000,115,11069836,12805,0,1682426584,13100.210120889991,111.47698569000204,53568.08081952
2023-04-25,12:43:06.000,115,11069830,12765,0,1682426585,13100.17643934,111.49813308000012,53568.05985816
2023-04-25,12:43:07.000,115,11069816,12965,0,1682426586,13100.15623041,111.49813308000012,53567.98299984
2023-04-25,12:43:08.000,115,11069850,12725,0,1682426587,13100.102339929996,111.52632960000483,53567.955051360004
2023-04-25,12:43:09.000,115,11069838,12925,0,1682426588,13100.06865837999,111.45583830000396,53567.94806424001
2023-04-25,12:43:10.000,115,11069855,12645,0,1682426589,13100.13602148,111.4840348200014,53568.05985816
2023-04-25,12:43:11.000,115,11069809,12925,0,1682426590,13100.122548859996,111.4840348200014,53568.04588392001
2023-04-25,12:43:12.000,115,11069850,12605,0,1682426591,13100.10907623999,111.51223133999883,53568.04588392001
2023-04-25,12:43:13.000,115,11069894,12965,0,1682426592,13100.021504209995,111.49813308000012,53567.955051360004
2023-04-25,12:43:14.000,115,11069813,12525,0,1682426593,13100.03497683,111.50518220999948,53567.94806424001
2023-04-25,12:43:15.000,115,11069815,12725,0,1682426594,13100.001295279995,111.52632960000483,53568.003961200004
2023-04-25,12:43:16.000,115,11069823,13005,0,1682426595,13100.001295279995,111.53337873000419,53567.99697408001
2023-04-25,12:43:17.000,115,11069855,12965,0,1682426596,13099.96761372999,111.53337873000419,53567.96203848
2023-04-25,12:43:18.000,115,11069867,12565,0,1682426597,13099.95414111,111.54042786000355,53568.01793544001
2023-04-25,12:43:19.000,115,11069869,12805,0,1682426598,13099.90698693999,111.54042786000355,53567.98299984
2023-04-25,12:43:20.000,115,11069821,12685,0,1682426599,13099.86656907999,111.56862438000098,53567.96203848
2023-04-25,12:43:21.000,115,11069843,12805,0,1682426600,13099.880041699995,111.53337873000419,53568.01793544001
2023-04-25,12:43:22.000,115,11069880,12845,0,1682426601,13099.8126786,111.5474769900029,53568.003961200004
2023-04-25,12:43:23.000,115,11069856,12645,0,1682426602,13099.778997049994,111.58977176999906,53567.94806424001
2023-04-25,12:43:24.000,115,11069848,12605,0,1682426603,13099.698161329994,111.57567351000034,53567.92011576
2023-04-25,12:43:25.000,115,11069882,12845,0,1682426604,13099.70489763999,111.59682089999842,53567.92011576
2023-04-25,12:43:26.000,115,11069805,13005,0,1682426605,13099.75205181,111.61796829000377,53567.96203848
2023-04-25,12:43:27.000,115,11069809,12885,0,1682426606,13099.731842879999,111.63206655000249,53567.99697408001
2023-04-25,12:43:28.000,115,11069849,12645,0,1682426607,13099.698161329994,111.65321394000057,53567.96203848
2023-04-25,12:43:29.000,115,11069841,12965,0,1682426608,13099.610589299999,111.64616481000121,53567.91312864
2023-04-25,12:43:30.000,115,11069900,12845,0,1682426609,13099.68468870999,111.67436132999865,53567.955051360004
2023-04-25,12:43:31.000,115,11069885,13045,0,1682426610,13099.664479779989,111.68845959000464,53567.96902560001
2023-04-25,12:43:32.000,115,11069863,12645,0,1682426611,13099.630798229999,111.74485262999951,53567.93409
2023-04-25,12:43:33.000,115,11069835,12605,0,1682426612,13099.570171439998,111.72370524000144,53567.8642188
2023-04-25,12:43:34.000,115,11069828,12645,0,1682426613,13099.610589299999,111.74485262999951,53567.89216728
2023-04-25,12:43:35.000,115,11069833,12805,0,1682426614,13099.651007159999,111.75190175999887,53567.91312864
2023-04-25,12:43:36.000,115,11069858,12805,0,1682426615,13099.698161329994,111.76600002000487,53567.98998696
2023-04-25,12:43:37.000,115,11069848,12805,0,1682426616,13099.664479779989,111.78714741000294,53567.85024456001
2023-04-25,12:43:38.000,115,11069850,12685,0,1682426617,13099.610589299999,111.82239305999974,53567.88518016
2023-04-25,12:43:39.000,115,11069817,12925,0,1682426618,13099.657743469994,111.85058958000445,53567.84325744
2023-04-25,12:43:40.000,115,11069836,12805,0,1682426619,13099.691425019999,111.87878610000189,53567.87120592
2023-04-25,12:43:41.000,115,11069830,12725,0,1682426620,13099.718370259994,111.87878610000189,53567.87819304001
2023-04-25,12:43:42.000,115,11069828,12685,0,1682426621,13099.70489763999,111.87173697000253,53567.88518016
2023-04-25,12:43:43.000,115,11069830,13085,0,1682426622,13099.75205181,111.88583523000125,53567.89216728
2023-04-25,12:43:44.000,115,11069834,12885,0,1682426623,13099.819414909995,111.91403174999868,53567.93409
2023-04-25,12:43:45.000,115,11069874,12805,0,1682426624,13099.87330539,111.91403174999868,53567.906141520005
2023-04-25,12:43:46.000,115,11069844,12725,0,1682426625,13099.859832769995,111.91403174999868,53567.89915440001
2023-04-25,12:43:47.000,115,11069831,12805,0,1682426626,13099.85309646,111.91403174999868,53567.87819304001
2023-04-25,12:43:48.000,115,11069827,12765,0,1682426627,13099.91372325,111.96337566000147,53567.857231680005
2023-04-25,12:43:49.000,115,11069837,12765,0,1682426628,13099.89351432,111.98452304999955,53567.87120592
2023-04-25,12:43:50.000,115,11069874,12765,0,1682426629,13099.920459559995,112.0056704400049,53567.91312864
2023-04-25,12:43:51.000,115,11069828,13045,0,1682426630,13099.98782265999,112.03386696000234,53567.906141520005
2023-04-25,12:43:52.000,115,11069846,12565,0,1682426631,13100.0147679,112.02681783000298,53567.92011576
2023-04-25,12:43:53.000,115,11069787,12885,0,1682426632,13100.00803158999,112.06911260999914,53567.92011576
2023-04-25,12:43:54.000,115,11069857,12885,0,1682426633,13099.960877419995,112.11140739000257,53567.89915440001
2023-04-25,12:43:55.000,115,11069830,12885,0,1682426634,13099.98782265999,112.13255478000065,53567.92011576
2023-04-25,12:43:56.000,115,11069845,12725,0,1682426635,13099.981086349995,112.14665303999936,53567.91312864
2023-04-25,12:43:57.000,115,11069874,12645,0,1682426636,13100.021504209995,112.16075129999808,53567.98998696
2023-04-25,12:43:58.000,115,11069866,12965,0,1682426637,13099.981086349995,112.20304608000151,53567.96203848
2023-04-25,12:43:59.000,115,11069876,12885,0,1682426638,13100.001295279995,112.22419346999959,53567.94806424001
2023-04-25,12:44:00.000,115,11069861,13005,0,1682426639,13100.061922069995,112.23124259999895,53568.01793544001
2023-04-25,12:44:01.000,115,11069858,12525,0,1682426640,13100.07539469,112.26648825000302,53567.99697408001
2023-04-25,12:44:02.000,115,11069842,12605,0,1682426641,13100.00803158999,112.2876356400011,53567.976012720006
2023-04-25,12:44:03.000,115,11069846,12965,0,1682426642,13099.859832769995,112.34402868000325,53567.94107712
2023-04-25,12:44:04.000,115,11069848,12525,0,1682426643,13099.89351432,112.33697955000389,53567.88518016
2023-04-25,12:44:05.000,115,11069829,12885,0,1682426644,13099.91372325,112.34402868000325,53567.955051360004
2023-04-25,12:44:06.000,115,11069820,12485,0,1682426645,13099.90698693999,112.3863234599994,53567.976012720006
2023-04-25,12:44:07.000,115,11069819,12645,0,1682426646,13099.920459559995,112.40747085000476,53568.024922560006
2023-04-25,12:44:08.000,115,11069878,12725,0,1682426647,13099.900250629995,112.42861824000283,53568.003961200004
2023-04-25,12:44:09.000,115,11069854,12765,0,1682426648,13099.80594228999,112.44976563000091,53567.92710288001
2023-04-25,12:44:10.000,115,11069892,12925,0,1682426649,13099.83288753,112.49206041000434,53567.98998696
2023-04-25,12:44:11.000,115,11069879,12765,0,1682426650,13099.819414909995,112.52025693000178,53567.98998696
2023-04-25,12:44:12.000,115,11069823,12725,0,1682426651,13099.80594228999,112.56255170999793,53567.99697408001
2023-04-25,12:44:13.000,115,11069875,12605,0,1682426652,13099.68468870999,112.60484649000136,53567.93409
2023-04-25,12:44:14.000,115,11069855,12485,0,1682426653,13099.738579189994,112.60484649000136,53567.98299984
2023-04-25,12:44:15.000,115,11069817,12525,0,1682426654,13099.778997049994,112.56960084000457,53568.003961200004
2023-04-25,12:44:16.000,115,11069832,12605,0,1682426655,13099.718370259994,112.60484649000136,53568.03190968
2023-04-25,12:44:17.000,115,11069807,12685,0,1682426656,13099.691425019999,112.65419040000415,53568.0388968
2023-04-25,12:44:18.000,115,11069886,12565,0,1682426657,13099.691425019999,112.66123953000351,53567.976012720006
2023-04-25,12:44:19.000,115,11069817,12885,0,1682426658,13099.549962509998,112.68943605000095,53567.92710288001
2023-04-25,12:44:20.000,115,11069866,12805,0,1682426659,13099.549962509998,112.71058343999903,53567.94806424001
2023-04-25,12:44:21.000,115,11069816,12845,0,1682426660,13099.563435129989,112.67533779000223,53567.98299984
2023-04-25,12:44:22.000,115,11069858,12885,0,1682426661,13099.556698819993,112.70353430999967,53568.0388968
2023-04-25,12:44:23.000,115,11069832,12925,0,1682426662,13099.502808339988,112.75992735000182,53567.94806424001
2023-04-25,12:44:24.000,115,11069850,12725,0,1682426663,13099.469126789998,112.7810747399999,53567.98998696
2023-04-25,12:44:25.000,115,11069838,12685,0,1682426664,13099.448917859998,112.75287822000246,53568.04588392001
2023-04-25,12:44:26.000,115,11069830,12805,0,1682426665,13099.374818449993,112.79517299999861,53567.96902560001
2023-04-25,12:44:27.000,115,11069829,12605,0,1682426666,13099.347873209997,112.78812386999925,53567.976012720006
2023-04-25,12:44:28.000,115,11069812,12685,0,1682426667,13099.307455349997,112.8092712600046,53567.92011576
2023-04-25,12:44:29.000,115,11069857,12845,0,1682426668,13099.260301180002,112.8445169100014,53567.94107712
2023-04-25,12:44:30.000,115,11069824,12805,0,1682426669,13099.307455349997,112.82336952000333,53567.976012720006
2023-04-25,12:44:31.000,115,11069856,12725,0,1682426670,13099.226619629997,112.85861517000012,53567.94107712
2023-04-25,12:44:32.000,115,11069839,13005,0,1682426671,13099.233355939992,112.8445169100014,53567.955051360004
2023-04-25,12:44:33.000,115,11069795,12765,0,1682426672,13099.139047600002,112.85156604000076,53567.87819304001
2023-04-25,12:44:34.000,115,11069818,12565,0,1682426673,13099.125574979997,112.8797625599982,53567.906141520005
2023-04-25,12:44:35.000,115,11069883,12685,0,1682426674,13099.064948189996,112.86566429999948,53567.89915440001
2023-04-25,12:44:36.000,115,11069855,12765,0,1682426675,13099.031266639991,112.89386082000419,53567.88518016
2023-04-25,12:44:47.000,115,11069875,12725,0,1682426686,13098.384580879989,112.76697648000118,53567.71050216001
2023-04-25,12:44:48.000,115,11069876,12725,0,1682426687,13098.310481469998,112.75992735000182,53567.71748928
2023-04-25,12:44:49.000,115,11069853,12605,0,1682426688,13098.202700510003,112.72468169999775,53567.62665672
2023-04-25,12:44:50.000,115,11069877,12725,0,1682426689,13098.169018959998,112.71763256999839,53567.59870824
2023-04-25,12:44:51.000,115,11069866,12725,0,1682426690,13098.128601099997,112.70353430999967,53567.63364384001
2023-04-25,12:44:52.000,115,11069871,12725,0,1682426691,13098.061238000002,112.68238692000159,53567.6546052
2023-04-25,12:44:53.000,115,11069837,12565,0,1682426692,13097.966929659997,112.66123953000351,53567.52883704
2023-04-25,12:44:54.000,115,11069870,12925,0,1682426693,13097.960193350002,112.67533779000223,53567.4799272
2023-04-25,12:44:55.000,115,11069847,12725,0,1682426694,13098.007347519997,112.58369910000329,53567.5497984
2023-04-25,12:44:56.000,115,11069892,12725,0,1682426695,13098.007347519997,112.58369910000329,53567.53582416
2023-04-25,12:44:57.000,115,11069832,12765,0,1682426696,13098.000611210002,112.52730606000114,53567.52883704
2023-04-25,12:44:58.000,115,11069872,12845,0,1682426697,13097.939984420002,112.51320780000242,53567.410056
2023-04-25,12:44:59.000,115,11069868,12765,0,1682426698,13097.859148700001,112.4356673700022,53567.36114616
2023-04-25,12:45:00.000,115,11069855,12885,0,1682426699,13097.852412389992,112.37927433000004,53567.36114616
2023-04-25,12:45:01.000,115,11069851,12805,0,1682426700,13097.838939770001,112.34402868000325,53567.27730072001
2023-04-25,12:45:02.000,115,11069853,12765,0,1682426701,13097.771576669991,112.29468477000046,53567.20742952001
2023-04-25,12:45:03.000,115,11069844,12765,0,1682426702,13097.939984420002,112.2523899900043,53567.34717192001
2023-04-25,12:45:04.000,115,11069852,12845,0,1682426703,13097.973665969992,112.22419346999959,53567.38210752
2023-04-25,12:45:05.000,115,11069879,12765,0,1682426704,13098.014083829992,112.16075129999808,53567.32621056001
2023-04-25,12:45:06.000,115,11069860,13005,0,1682426705,13098.027556449997,112.11845652000193,53567.284287840004
2023-04-25,12:45:07.000,115,11069900,12645,0,1682426706,13098.007347519997,112.11845652000193,53567.305249200006
2023-04-25,12:45:08.000,115,11069865,12725,0,1682426707,13098.007347519997,112.03386696000234,53567.235378000005
2023-04-25,12:45:09.000,115,11069837,12565,0,1682426708,13098.041029070002,111.97042479000083,53567.22140376
2023-04-25,12:45:10.000,115,11069873,12805,0,1682426709,13098.081446930002,111.92108087999804,53567.31223632
2023-04-25,12:45:11.000,115,11069886,12885,0,1682426710,13098.135337409993,111.83649131999846,53567.25633936001
2023-04-25,12:45:12.000,115,11069875,12645,0,1682426711,13098.121864790002,111.80124567000166,53567.25633936001
2023-04-25,12:45:13.000,115,11069814,12685,0,1682426712,13098.094919549992,111.73780350000015,53567.2004424
2023-04-25,12:45:14.000,115,11069814,12725,0,1682426713,13098.088183239997,111.74485262999951,53567.27730072001
2023-04-25,12:45:15.000,115,11069854,12925,0,1682426714,13098.054501689992,111.71665611000208,53567.27730072001
2023-04-25,12:45:16.000,115,11069871,12685,0,1682426715,13098.074710619992,111.66026306999993,53567.235378000005
2023-04-25,12:45:17.000,115,11069871,12845,0,1682426716,13097.980402280002,111.61796829000377,53567.26332648
2023-04-25,12:45:18.000,115,11069847,12885,0,1682426717,13097.933248109992,111.56157525000162,53567.20742952001
2023-04-25,12:45:19.000,115,11069826,12885,0,1682426718,13097.859148700001,111.5474769900029,53567.26332648
2023-04-25,12:45:20.000,115,11069848,13125,0,1682426719,13097.872621319992,111.51223133999883,53567.29127496
2023-04-25,12:45:21.000,115,11069818,12965,0,1682426720,13097.798521910001,111.4840348200014,53567.29826208001
2023-04-25,12:45:22.000,115,11069829,12605,0,1682426721,13097.731158809991,111.49108395000076,53567.2703136
2023-04-25,12:45:23.000,115,11069827,12845,0,1682426722,13097.57622368,111.53337873000419,53567.21441664
2023-04-25,12:45:24.000,115,11069818,12805,0,1682426723,13097.502124269995,111.5474769900029,53567.17948104001
2023-04-25,12:45:25.000,115,11069844,12765,0,1682426724,13097.4549701,111.52632960000483,53567.26332648
2023-04-25,12:45:26.000,115,11069803,12805,0,1682426725,13097.401079619995,111.53337873000419,53567.27730072001
2023-04-25,12:45:27.000,115,11069825,13005,0,1682426726,13097.30677127999,111.5474769900029,53567.22839088001
2023-04-25,12:45:28.000,115,11069844,12605,0,1682426727,13097.185517699989,111.56157525000162,53567.235378000005
2023-04-25,12:45:29.000,115,11069836,12765,0,1682426728,13097.077736739993,111.56862438000098,53567.22140376
2023-04-25,12:45:30.000,115,11069868,12925,0,1682426729,13096.916065299993,111.56862438000098,53567.12358408
2023-04-25,12:45:31.000,115,11069834,12645,0,1682426730,13096.815020649992,111.61796829000377,53567.10960984001
2023-04-25,12:45:32.000,115,11069814,12445,0,1682426731,13096.754393859992,111.66026306999993,53567.0956356
2023-04-25,12:45:33.000,115,11069864,12565,0,1682426732,13096.633140279991,111.695508720004,53567.0956356
2023-04-25,12:45:34.000,115,11069859,12725,0,1682426733,13096.525359319996,111.76600002000487,53567.04672576
2023-04-25,12:45:35.000,115,11069815,12765,0,1682426734,13096.41757836,111.77304915000423,53567.06070000001
2023-04-25,12:45:36.000,115,11069848,12685,0,1682426735,13096.35695157,111.81534393000038,53567.067687120005
2023-04-25,12:45:37.000,115,11069818,13005,0,1682426736,13096.25590692,111.84354044999782,53567.0257644
2023-04-25,12:45:38.000,115,11069872,12765,0,1682426737,13096.15486227,111.86468784000317,53567.00480304
2023-04-25,12:45:39.000,115,11069828,12925,0,1682426738,13096.013399759999,111.89993348999997,53566.86506064
2023-04-25,12:45:40.000,115,11069832,12965,0,1682426739,13095.979718209994,111.92813001000468,53566.86506064
2023-04-25,12:45:41.000,115,11069830,12645,0,1682426740,13095.925827729989,111.96337566000147,53566.93493184
2023-04-25,12:45:42.000,115,11069831,12685,0,1682426741,13095.804574149988,111.96337566000147,53566.83711216
2023-04-25,12:45:43.000,115,11069858,12885,0,1682426742,13095.824783079988,111.95632653000212,53566.84409928001
2023-04-25,12:45:44.000,115,11069844,12605,0,1682426743,13095.777628909993,111.98452304999955,53566.83711216
2023-04-25,12:45:45.000,115,11069901,12845,0,1682426744,13095.663111640002,111.98452304999955,53566.71833112
2023-04-25,12:45:46.000,115,11069806,13045,0,1682426745,13095.703529500002,111.99157217999891,53566.75326672001
2023-04-25,12:45:47.000,115,11069842,12605,0,1682426746,13095.615957469992,111.98452304999955,53566.71833112
2023-04-25,12:45:48.000,115,11069851,12805,0,1682426747,13095.568803299997,111.9422282700034,53566.6414728
2023-04-25,12:45:49.000,115,11069836,12885,0,1682426748,13095.501440200002,111.90698261999933,53566.59256296
2023-04-25,12:45:50.000,115,11069855,12805,0,1682426749,13095.494703889992,111.92108087999804,53566.53666600001
2023-04-25,12:45:51.000,115,11069834,12885,0,1682426750,13095.555330679992,111.89288436000061,53566.55762736001
2023-04-25,12:45:52.000,115,11069847,13125,0,1682426751,13095.514912819992,111.80124567000166,53566.52269176
2023-04-25,12:45:53.000,115,11069833,12725,0,1682426752,13095.508176509997,111.81534393000038,53566.52269176
2023-04-25,12:45:54.000,115,11069865,12685,0,1682426753,13095.481231270001,111.77304915000423,53566.38294936
2023-04-25,12:45:55.000,115,11069821,12725,0,1682426754,13095.474494959992,111.74485262999951,53566.40391072
2023-04-25,12:45:56.000,115,11069869,12645,0,1682426755,13095.521649130002,111.68845959000464,53566.38294936
2023-04-25,12:45:57.000,115,11069872,13045,0,1682426756,13095.353241379991,111.67436132999865,53566.28512968
2023-04-25,12:45:58.000,115,11069854,13005,0,1682426757,13095.461022340001,111.65321394000057,53566.410897839996
2023-04-25,12:45:59.000,115,11069817,12725,0,1682426758,13095.333032449991,111.61796829000377,53566.278142560004
2023-04-25,12:46:00.000,115,11069824,12525,0,1682426759,13095.353241379991,111.57567351000034,53566.30609104
2023-04-25,12:46:01.000,115,11069827,12765,0,1682426760,13095.400395550001,111.55452612000227,53566.28512968
2023-04-25,12:46:02.000,115,11069831,12965,0,1682426761,13095.366713999996,111.51223133999883,53566.278142560004
2023-04-25,12:46:03.000,115,11069828,12845,0,1682426762,13095.31955983,111.47698569000204,53566.29211680001
2023-04-25,12:46:04.000,115,11069898,12845,0,1682426763,13095.245460419996,111.45583830000396,53566.16634864
2023-04-25,12:46:05.000,115,11069843,12885,0,1682426764,13095.21177886999,111.47698569000204,53566.20128424001
2023-04-25,12:46:06.000,115,11069809,12725,0,1682426765,13095.205042559995,111.44174003999797,53566.22224560001
2023-04-25,12:46:07.000,115,11069859,13365,0,1682426766,13095.21177886999,111.41354352000053,53566.22224560001
2023-04-25,12:46:08.000,115,11069856,12845,0,1682426767,13095.184833629995,111.37829787000373,53566.18731
2023-04-25,12:46:09.000,115,11069834,12805,0,1682426768,13095.07705267,111.42059264999989,53566.14538728
2023-04-25,12:46:10.000,115,11069864,12805,0,1682426769,13095.02989849999,111.43469090999861,53566.16634864
2023-04-25,12:46:11.000,115,11069837,12725,0,1682426770,13094.96927170999,111.4487891700046,53566.15936152
2023-04-25,12:46:12.000,115,11069858,12885,0,1682426771,13094.922117539994,111.44174003999797,53566.10346456001
2023-04-25,12:46:13.000,115,11069862,12685,0,1682426772,13094.767182409989,111.46288743000332,53566.0475676
2023-04-25,12:46:14.000,115,11069838,12885,0,1682426773,13094.746973479989,111.52632960000483,53565.99167064
2023-04-25,12:46:15.000,115,11069883,12765,0,1682426774,13094.666137759988,111.5474769900029,53566.01961912
2023-04-25,12:46:16.000,115,11069852,12605,0,1682426775,13094.666137759988,111.54042786000355,53566.075516079996
2023-04-25,12:46:17.000,115,11069863,12725,0,1682426776,13094.551620489998,111.5827226399997,53566.00564488001
2023-04-25,12:46:18.000,115,11069837,12885,0,1682426777,13094.524675250002,111.58977176999906,53566.00564488001
2023-04-25,12:46:19.000,115,11069834,12685,0,1682426778,13094.376476429992,111.59682089999842,53565.90083808
2023-04-25,12:46:20.000,115,11069847,12565,0,1682426779,13094.369740119997,111.63911568000185,53565.92179944
2023-04-25,12:46:21.000,115,11069803,12925,0,1682426780,13094.342794880002,111.66731219999929,53565.92878656
2023-04-25,12:46:22.000,115,11069837,12885,0,1682426781,13094.275431779992,111.74485262999951,53565.844941120005
2023-04-25,12:46:23.000,115,11069808,12805,0,1682426782,13094.228277609996,111.7941965400023,53565.83795400001
2023-04-25,12:46:24.000,115,11069854,12645,0,1682426783,13094.221541300001,111.7941965400023,53565.796031280006
2023-04-25,12:46:25.000,115,11069803,12805,0,1682426784,13094.228277609996,111.78009828000359,53565.8030184
2023-04-25,12:46:26.000,115,11069863,13045,0,1682426785,13094.154178199991,111.81534393000038,53565.76808280001
2023-04-25,12:46:27.000,115,11069856,12805,0,1682426786,13094.133969269991,111.85058958000445,53565.75410856
2023-04-25,12:46:28.000,115,11069866,12605,0,1682426787,13094.113760339991,111.86468784000317,53565.62135328001
2023-04-25,12:46:29.000,115,11069846,13045,0,1682426788,13094.086815099996,111.88583523000125,53565.63532752
2023-04-25,12:46:30.000,115,11069828,13005,0,1682426789,13094.147441889996,111.88583523000125,53565.64231464
2023-04-25,12:46:31.000,115,11069813,12805,0,1682426790,13094.147441889996,111.86468784000317,53565.64930176001
2023-04-25,12:46:32.000,115,11069865,12765,0,1682426791,13094.255222849992,111.87878610000189,53565.663276
2023-04-25,12:46:33.000,115,11069898,12925,0,1682426792,13094.154178199991,111.89993348999997,53565.57943056001
2023-04-25,12:46:34.000,115,11069845,12965,0,1682426793,13094.201332370001,111.87173697000253,53565.50257224001
2023-04-25,12:46:35.000,115,11069864,12925,0,1682426794,13094.235013919992,111.89288436000061,53565.49558512
2023-04-25,12:46:36.000,115,11069839,12725,0,1682426795,13094.268695469997,111.87173697000253,53565.509559360005
2023-04-25,12:46:37.000,115,11069831,12725,0,1682426796,13094.315849639992,111.87878610000189,53565.47462376
2023-04-25,12:46:38.000,115,11069836,12725,0,1682426797,13094.363003810002,111.89993348999997,53565.43270104001
2023-04-25,12:46:39.000,115,11069791,12645,0,1682426798,13094.423630600002,111.87173697000253,53565.390778320005
2023-04-25,12:46:40.000,115,11069837,12645,0,1682426799,13094.464048460002,111.85763871000381,53565.36282984001
2023-04-25,12:46:41.000,115,11069831,12845,0,1682426800,13094.524675250002,111.74485262999951,53565.36282984001
2023-04-25,12:46:42.000,115,11069851,12925,0,1682426801,13094.565093110003,111.75190175999887,53565.36282984001
2023-04-25,12:46:43.000,115,11069810,12805,0,1682426802,13094.639192519993,111.681410459998,53565.31392000001
2023-04-25,12:46:44.000,115,11069875,12645,0,1682426803,13094.693082999998,111.65321394000057,53565.2789844
2023-04-25,12:46:45.000,115,11069885,12805,0,1682426804,13094.740237169994,111.60387002999778,53565.2789844
2023-04-25,12:46:46.000,115,11069833,12805,0,1682426805,13094.86822705999,111.5192804699982,53565.2789844
2023-04-25,12:46:47.000,115,11069869,12725,0,1682426806,13094.91538123,111.45583830000396,53565.292958640006
2023-04-25,12:46:48.000,115,11069832,12725,0,1682426807,13094.99621695,111.40649439000117,53565.30693288
2023-04-25,12:46:49.000,115,11069827,12805,0,1682426808,13094.962535399995,111.3360030900003,53565.2789844
2023-04-25,12:46:50.000,115,11069829,12925,0,1682426809,13095.07031635999,111.27961004999815,53565.32090712
2023-04-25,12:46:51.000,115,11069841,12765,0,1682426810,13095.13767946,111.23026614000264,53565.32789424
2023-04-25,12:46:52.000,115,11069820,12685,0,1682426811,13095.21851518,111.18092222999985,53565.33488136001
2023-04-25,12:46:53.000,115,11069783,12565,0,1682426812,13095.19830625,111.11748005999834,53565.23007456
2023-04-25,12:46:54.000,115,11069863,12925,0,1682426813,13095.27240565999,111.08223441000155,53565.271997280004
2023-04-25,12:46:55.000,115,11069826,12965,0,1682426814,13095.380186620001,110.99764485000196,53565.32090712
2023-04-25,12:46:56.000,115,11069872,12485,0,1682426815,13095.373450309991,110.96239919999789,53565.33488136001
2023-04-25,12:46:57.000,115,11069846,12685,0,1682426816,13095.427340789996,110.90600616000302,53565.31392000001
2023-04-25,12:46:58.000,115,11069881,13045,0,1682426817,13095.447549719996,110.88485876999766,53565.271997280004
2023-04-25,12:46:59.000,115,11069863,12845,0,1682426818,13095.461022340001,110.85666225000023,53565.292958640006
2023-04-25,12:47:00.000,115,11069866,13005,0,1682426819,13095.427340789996,110.82846573000279,53565.29994576
2023-04-25,12:47:01.000,115,11069890,12885,0,1682426820,13095.514912819992,110.76502356000128,53565.36282984001
2023-04-25,12:47:02.000,115,11069859,12885,0,1682426821,13095.541858060002,110.76502356000128,53565.38379120001
2023-04-25,12:47:03.000,115,11069826,12725,0,1682426822,13095.541858060002,110.7438761700032,53565.36981696
2023-04-25,12:47:04.000,115,11069835,12685,0,1682426823,13095.528385439997,110.77207269000064,53565.35584272
2023-04-25,12:47:05.000,115,11069884,12765,0,1682426824,13095.582275920002,110.75092530000256,53565.390778320005
2023-04-25,12:47:06.000,115,11069861,12485,0,1682426825,13095.562066990002,110.70158138999977,53565.38379120001
2023-04-25,12:47:07.000,115,11069879,12765,0,1682426826,13095.548594369997,110.70158138999977,53565.37680408
2023-04-25,12:47:08.000,115,11069875,12925,0,1682426827,13095.474494959992,110.72977791000449,53565.30693288
2023-04-25,12:47:09.000,115,11069815,12805,0,1682426828,13095.487967579997,110.73682704000385,53565.36282984001
2023-04-25,12:47:10.000,115,11069817,12805,0,1682426829,13095.528385439997,110.76502356000128,53565.35584272
2023-04-25,12:47:11.000,115,11069845,12685,0,1682426830,13095.508176509997,110.77207269000064,53565.4187268
2023-04-25,12:47:12.000,115,11069861,12645,0,1682426831,13095.508176509997,110.81436747000407,53565.439688160004
2023-04-25,12:47:13.000,115,11069874,12965,0,1682426832,13095.474494959992,110.82141660000343,53565.3488556
2023-04-25,12:47:14.000,115,11069895,12965,0,1682426833,13095.461022340001,110.87076050999895,53565.3488556
2023-04-25,12:47:15.000,115,11069844,12685,0,1682426834,13095.434077099992,110.84256399000151,53565.39776544
2023-04-25,12:47:16.000,115,11069825,12565,0,1682426835,13095.407131859996,110.8919079000043,53565.39776544
2023-04-25,12:47:17.000,115,11069833,13005,0,1682426836,13095.400395550001,110.95535006999853,53565.404752559996
2023-04-25,12:47:18.000,115,11069840,12965,0,1682426837,13095.386922929996,110.98354659000324,53565.4187268
2023-04-25,12:47:19.000,115,11069858,12765,0,1682426838,13095.359977690001,111.01879224000004,53565.45366240001
2023-04-25,12:47:20.000,115,11069857,12725,0,1682426839,13095.400395550001,111.01879224000004,53565.47462376
2023-04-25,12:47:21.000,115,11069855,12765,0,1682426840,13095.380186620001,111.07518528000219,53565.404752559996
2023-04-25,12:47:22.000,115,11069833,12765,0,1682426841,13095.359977690001,111.07518528000219,53565.42571392
2023-04-25,12:47:23.000,115,11069821,12765,0,1682426842,13095.353241379991,111.11043092999898,53565.36282984001
2023-04-25,12:47:24.000,115,11069849,12805,0,1682426843,13095.33976876,111.13157832000434,53565.37680408
2023-04-25,12:47:25.000,115,11069855,12885,0,1682426844,13095.373450309991,111.10338179999962,53565.41173968001
2023-04-25,12:47:26.000,115,11069873,12685,0,1682426845,13095.400395550001,111.1245291899977,53565.49558512
2023-04-25,12:47:27.000,115,11069833,12645,0,1682426846,13095.413868169991,111.15272571000241,53565.47462376
2023-04-25,12:47:28.000,115,11069833,12765,0,1682426847,13095.427340789996,111.13157832000434,53565.45366240001
2023-04-25,12:47:29.000,115,11069865,12805,0,1682426848,13095.359977690001,111.11748005999834,53565.36981696
2023-04-25,12:47:30.000,115,11069858,12685,0,1682426849,13095.400395550001,111.1245291899977,53565.43270104001
2023-04-25,12:47:31.000,115,11069831,12965,0,1682426850,13095.454286029992,111.1386274500037,53565.43270104001
2023-04-25,12:47:32.000,115,11069864,12765,0,1682426851,13095.427340789996,111.09633267000027,53565.488598
2023-04-25,12:47:33.000,115,11069855,13005,0,1682426852,13095.400395550001,111.11748005999834,53565.43270104001
2023-04-25,12:47:34.000,115,11069838,12885,0,1682426853,13095.427340789996,111.17387310000049,53565.47462376
2023-04-25,12:47:35.000,115,11069854,12805,0,1682426854,13095.487967579997,111.16682397000113,53565.5235336
2023-04-25,12:47:36.000,115,11069826,12885,0,1682426855,13095.487967579997,111.16682397000113,53565.44667528
2023-04-25,12:47:37.000,115,11069858,12805,0,1682426856,13095.461022340001,111.14567658000306,53565.460649520006
2023-04-25,12:47:38.000,115,11069845,12965,0,1682426857,13095.413868169991,111.15272571000241,53565.509559360005
2023-04-25,12:47:39.000,115,11069851,12725,0,1682426858,13095.353241379991,111.17387310000049,53565.39776544
2023-04-25,12:47:40.000,115,11069817,12925,0,1682426859,13095.380186620001,111.20206961999793,53565.460649520006
2023-04-25,12:47:41.000,115,11069845,12605,0,1682426860,13095.407131859996,111.20206961999793,53565.45366240001
2023-04-25,12:47:42.000,115,11069889,12445,0,1682426861,13095.440813410001,111.20206961999793,53565.50257224001
2023-04-25,12:47:43.000,115,11069812,13085,0,1682426862,13095.373450309991,111.25141353000072,53565.48161088001
2023-04-25,12:47:44.000,115,11069845,12765,0,1682426863,13095.31955983,111.24436440000136,53565.50257224001
2023-04-25,12:47:45.000,115,11069866,12845,0,1682426864,13095.333032449991,111.22321701000328,53565.572443439996
2023-04-25,12:47:46.000,115,11069852,12685,0,1682426865,13095.312823519991,111.24436440000136,53565.56545632
2023-04-25,12:47:47.000,115,11069876,12805,0,1682426866,13095.312823519991,111.25846266000008,53565.57943056001
2023-04-25,12:47:48.000,115,11069820,12725,0,1682426867,13095.292614589991,111.2725609199988,53565.53750784
2023-04-25,12:47:49.000,115,11069837,12605,0,1682426868,13095.225251489996,111.27961004999815,53565.460649520006
2023-04-25,12:47:50.000,115,11069827,12805,0,1682426869,13095.205042559995,111.30075744000351,53565.45366240001
2023-04-25,12:47:51.000,115,11069800,12765,0,1682426870,13095.27240565999,111.27961004999815,53565.53750784
2023-04-25,12:47:52.000,115,11069831,12725,0,1682426871,13095.21177886999,111.2725609199988,53565.54449496
2023-04-25,12:47:53.000,115,11069826,12565,0,1682426872,13095.21177886999,111.30075744000351,53565.56545632
2023-04-25,12:47:54.000,115,11069838,12685,0,1682426873,13095.144415769995,111.32190483000159,53565.45366240001
2023-04-25,12:47:55.000,115,11069842,12925,0,1682426874,13095.15788839,111.26551178999944,53565.46763664
2023-04-25,12:47:56.000,115,11069839,12645,0,1682426875,13095.17136100999,111.28665918000479,53565.54449496
2023-04-25,12:47:57.000,115,11069839,12805,0,1682426876,13095.103997909995,111.25141353000072,53565.439688160004
2023-04-25,12:47:58.000,115,11069840,12725,0,1682426877,13095.184833629995,111.26551178999944,53565.488598
2023-04-25,12:47:59.000,115,11069826,12765,0,1682426878,13095.21177886999,111.25846266000008,53565.51654648
2023-04-25,12:48:00.000,115,11069830,12605,0,1682426879,13095.17136100999,111.25846266000008,53565.47462376
2023-04-25,12:48:01.000,115,11069867,12645,0,1682426880,13095.27914197,111.25141353000072,53565.558469200005
2023-04-25,12:48:02.000,115,11069818,12645,0,1682426881,13095.25893304,111.21616788000392,53565.50257224001
2023-04-25,12:48:03.000,115,11069843,12605,0,1682426882,13095.27914197,111.22321701000328,53565.53052072001
2023-04-25,12:48:04.000,115,11069836,12965,0,1682426883,13095.245460419996,111.20911875000456,53565.509559360005
2023-04-25,12:48:05.000,115,11069851,12765,0,1682426884,13095.25219672999,111.237315270002,53565.439688160004
2023-04-25,12:48:06.000,115,11069864,12925,0,1682426885,13095.386922929996,111.16682397000113,53565.5934048
2023-04-25,12:48:07.000,115,11069791,12925,0,1682426886,13095.454286029992,111.18092222999985,53565.572443439996
2023-04-25,12:48:08.000,115,11069854,12885,0,1682426887,13095.501440200002,111.17387310000049,53565.558469200005
2023-04-25,12:48:09.000,115,11069870,12805,0,1682426888,13095.494703889992,111.19502048999857,53565.49558512
2023-04-25,12:48:10.000,115,11069884,12845,0,1682426889,13095.615957469992,111.1386274500037,53565.58641768
2023-04-25,12:48:11.000,115,11069818,13005,0,1682426890,13095.649639019997,111.16682397000113,53565.54449496
2023-04-25,12:48:12.000,115,11069819,13005,0,1682426891,13095.757419979993,111.1386274500037,53565.51654648
2023-04-25,12:48:13.000,115,11069878,12965,0,1682426892,13095.730474739998,111.17387310000049,53565.5235336
2023-04-25,12:48:14.000,115,11069842,12765,0,1682426893,13095.838255699993,111.13157832000434,53565.509559360005
2023-04-25,12:48:15.000,115,11069845,12765,0,1682426894,13095.979718209994,111.06813615000283,53565.60039192001
2023-04-25,12:48:16.000,115,11069817,12885,0,1682426895,13096.040344999994,111.0892835400009,53565.572443439996
2023-04-25,12:48:17.000,115,11069897,12805,0,1682426896,13096.12791702999,111.10338179999962,53565.57943056001
2023-04-25,12:48:18.000,115,11069862,12605,0,1682426897,13096.161598579994,111.05403789000411,53565.62135328001
2023-04-25,12:48:19.000,115,11069815,12845,0,1682426898,13096.202016439995,111.06108702000347,53565.54449496
2023-04-25,12:48:20.000,115,11069908,12565,0,1682426899,13096.23569799,111.0258413699994,53565.509559360005
2023-04-25,12:48:21.000,115,11069857,12805,0,1682426900,13096.33674264,111.01879224000004,53565.54449496
2023-04-25,12:48:22.000,115,11069846,12885,0,1682426901,13096.383896809995,111.01879224000004,53565.62135328001
2023-04-25,12:48:23.000,115,11069834,12765,0,1682426902,13096.47820515,111.03289049999876,53565.64930176001
2023-04-25,12:48:24.000,115,11069840,12965,0,1682426903,13096.47820515,110.9905957200026,53565.58641768
2023-04-25,12:48:25.000,115,11069897,13005,0,1682426904,13096.552304559991,110.97649746000388,53565.64231464
2023-04-25,12:48:26.000,115,11069826,12565,0,1682426905,13096.565777179996,110.98354659000324,53565.628340400006
2023-04-25,12:48:27.000,115,11069863,12605,0,1682426906,13096.579249800001,111.01879224000004,53565.663276
2023-04-25,12:48:28.000,115,11069822,13045,0,1682426907,13096.572513489991,110.99764485000196,53565.64231464
2023-04-25,12:48:29.000,115,11069806,12805,0,1682426908,13096.592722419991,111.00469398000132,53565.64231464
2023-04-25,12:48:30.000,115,11069861,12845,0,1682426909,13096.619667660001,111.03289049999876,53565.7331472
2023-04-25,12:48:31.000,115,11069846,12725,0,1682426910,13096.727448619997,111.03993962999812,53565.740134319996
2023-04-25,12:48:32.000,115,11069861,12925,0,1682426911,13096.740921240002,111.03289049999876,53565.775069920004
2023-04-25,12:48:33.000,115,11069817,12765,0,1682426912,13096.687030759997,111.07518528000219,53565.69122448
2023-04-25,12:48:34.000,115,11069859,12965,0,1682426913,13096.781339100002,111.0892835400009,53565.76808280001
2023-04-25,12:48:35.000,115,11069851,12685,0,1682426914,13096.788075409997,111.1386274500037,53565.74712144001
2023-04-25,12:48:36.000,115,11069836,12765,0,1682426915,13096.801548030002,111.18092222999985,53565.740134319996
2023-04-25,12:48:37.000,115,11069842,12685,0,1682426916,13096.882383750002,111.20911875000456,53565.82397976
2023-04-25,12:48:38.000,115,11069841,12765,0,1682426917,13096.949746849998,111.20206961999793,53565.844941120005
2023-04-25,12:48:39.000,115,11069831,12805,0,1682426918,13096.949746849998,111.27961004999815,53565.844941120005
2023-04-25,12:48:40.000,115,11069861,12605,0,1682426919,13096.996901019993,111.27961004999815,53565.81699264001
2023-04-25,12:48:41.000,115,11069846,12765,0,1682426920,13097.118154599993,111.3360030900003,53565.85192824
2023-04-25,12:48:42.000,115,11069855,12685,0,1682426921,13097.124890909989,111.36419960999774,53565.85192824
2023-04-25,12:48:43.000,115,11069791,12845,0,1682426922,13097.138363529994,111.36419960999774,53565.8728896
2023-04-25,12:48:44.000,115,11069842,12765,0,1682426923,13097.178781389994,111.40649439000117,53565.83795400001
2023-04-25,12:48:45.000,115,11069822,12925,0,1682426924,13097.232671869999,111.40649439000117,53565.83795400001
2023-04-25,12:48:46.000,115,11069800,12965,0,1682426925,13097.380870689994,111.39239613000245,53565.893850960005
2023-04-25,12:48:47.000,115,11069846,12845,0,1682426926,13097.461706409995,111.3853470000031,53565.893850960005
2023-04-25,12:48:48.000,115,11069829,12885,0,1682426927,13097.48865164999,111.40649439000117,53565.963722160006
2023-04-25,12:48:49.000,115,11069856,12645,0,1682426928,13097.51559689,111.42764177999925,53565.907825199996
2023-04-25,12:48:50.000,115,11069813,12685,0,1682426929,13097.623377849995,111.45583830000396,53565.93577368001
2023-04-25,12:48:51.000,115,11069853,13125,0,1682426930,13097.69074094999,111.46993656000268,53565.97070928
2023-04-25,12:48:52.000,115,11069862,12645,0,1682426931,13097.764840359996,111.49108395000076,53565.93577368001
2023-04-25,12:48:53.000,115,11069844,12805,0,1682426932,13097.771576669991,111.5192804699982,53565.907825199996
2023-04-25,12:48:54.000,115,11069830,12965,0,1682426933,13097.852412389992,111.54042786000355,53565.91481232001
2023-04-25,12:48:55.000,115,11069818,12885,0,1682426934,13097.966929659997,111.54042786000355,53565.9776964
2023-04-25,12:48:56.000,115,11069806,13045,0,1682426935,13098.041029070002,111.5827226399997,53566.012632000005
2023-04-25,12:48:57.000,115,11069836,12685,0,1682426936,13098.088183239997,111.58977176999906,53565.99865776
2023-04-25,12:48:58.000,115,11069821,12845,0,1682426937,13098.155546339993,111.61796829000377,53566.01961912
2023-04-25,12:48:59.000,115,11069831,12565,0,1682426938,13098.169018959998,111.66731219999929,53565.9776964
2023-04-25,12:49:00.000,115,11069801,12965,0,1682426939,13098.175755269993,111.7307543700008,53565.98468352001
2023-04-25,12:49:01.000,115,11069835,12885,0,1682426940,13098.330690399998,111.76600002000487,53566.06852896
2023-04-25,12:49:02.000,115,11069849,12605,0,1682426941,13098.404789809989,111.75895088999823,53566.13840016
2023-04-25,12:49:03.000,115,11069834,12885,0,1682426942,13098.492361839999,111.78714741000294,53566.13840016
2023-04-25,12:49:04.000,115,11069849,12725,0,1682426943,13098.48562552999,111.83649131999846,53566.131413040006
2023-04-25,12:49:05.000,115,11069880,12685,0,1682426944,13098.559724939994,111.90698261999933,53566.08250320001
2023-04-25,12:49:06.000,115,11069809,12925,0,1682426945,13098.620351729995,111.9422282700034,53566.1174388
2023-04-25,12:49:07.000,115,11069844,12725,0,1682426946,13098.660769589995,111.95632653000212,53566.131413040006
2023-04-25,12:49:08.000,115,11069793,12965,0,1682426947,13098.741605309995,112.0056704400049,53566.110451680004
2023-04-25,12:49:09.000,115,11069876,13085,0,1682426948,13098.75507793,112.04796522000106,53566.09647744
2023-04-25,12:49:10.000,115,11069820,12605,0,1682426949,13098.842649959995,112.05501435000042,53566.15237440001
2023-04-25,12:49:11.000,115,11069799,12805,0,1682426950,13098.97737616,112.0761617399985,53566.243206959996
2023-04-25,12:49:12.000,115,11069851,12605,0,1682426951,13099.064948189996,112.12550565000129,53566.20128424001
2023-04-25,12:49:13.000,115,11069868,12845,0,1682426952,13099.139047600002,112.11845652000193,53566.27115544001
2023-04-25,12:49:14.000,115,11069815,12765,0,1682426953,13099.145783909997,112.21009521000087,53566.15936152
2023-04-25,12:49:15.000,115,11069828,12685,0,1682426954,13099.179465460002,112.21009521000087,53566.17333576001
2023-04-25,12:49:16.000,115,11069878,12605,0,1682426955,13099.334400589993,112.22419346999959,53566.229232720005
2023-04-25,12:49:17.000,115,11069826,12765,0,1682426956,13099.448917859998,112.22419346999959,53566.348013760005
2023-04-25,12:49:18.000,115,11069817,12605,0,1682426957,13099.523017269988,112.23829172999831,53566.42487208
2023-04-25,12:49:19.000,115,11069825,12805,0,1682426958,13099.543226199989,112.24534085999767,53566.410897839996
2023-04-25,12:49:20.000,115,11069833,12805,0,1682426959,13099.624061919989,112.24534085999767,53566.33403952
2023-04-25,12:49:21.000,115,11069821,12605,0,1682426960,13099.657743469994,112.22419346999959,53566.445833440004
2023-04-25,12:49:22.000,115,11069857,12965,0,1682426961,13099.711633949999,112.24534085999767,53566.48775616001
2023-04-25,12:49:23.000,115,11069834,12725,0,1682426962,13099.738579189994,112.2523899900043,53566.48076904
2023-04-25,12:49:24.000,115,11069826,12685,0,1682426963,13099.711633949999,112.24534085999767,53566.396923600005
2023-04-25,12:49:25.000,115,11069824,12805,0,1682426964,13099.75205181,112.26648825000302,53566.445833440004
2023-04-25,12:49:26.000,115,11069861,12685,0,1682426965,13099.8126786,112.23124259999895,53566.55064024
2023-04-25,12:49:27.000,115,11069829,12925,0,1682426966,13099.85309646,112.24534085999767,53566.5716016
2023-04-25,12:49:28.000,115,11069864,12805,0,1682426967,13099.78573335999,112.22419346999959,53566.54365312
2023-04-25,12:49:29.000,115,11069833,12765,0,1682426968,13099.70489763999,112.23124259999895,53566.45980768001
2023-04-25,12:49:30.000,115,11069802,12965,0,1682426969,13099.76552442999,112.27353738000238,53566.58557584001
2023-04-25,12:49:31.000,115,11069845,12965,0,1682426970,13099.738579189994,112.30878302999918,53566.634485680006
2023-04-25,12:49:32.000,115,11069808,12765,0,1682426971,13099.644270849989,112.3228812899979,53566.62749856001
2023-04-25,12:49:33.000,115,11069839,12925,0,1682426972,13099.617325609994,112.3228812899979,53566.66942128
2023-04-25,12:49:34.000,115,11069808,12845,0,1682426973,13099.549962509998,112.36517607000133,53566.69038264
2023-04-25,12:49:35.000,115,11069831,12805,0,1682426974,13099.482599409988,112.3863234599994,53566.66942128
2023-04-25,12:49:36.000,115,11069836,12685,0,1682426975,13099.448917859998,112.40747085000476,53566.746279599996
2023-04-25,12:49:37.000,115,11069853,12725,0,1682426976,13099.368082139998,112.47796214999835,53566.73929248
2023-04-25,12:49:38.000,115,11069836,13045,0,1682426977,13099.213147009992,112.47091301999899,53566.72531824001
2023-04-25,12:49:39.000,115,11069803,12885,0,1682426978,13099.098629740001,112.56255170999793,53566.70435688001
2023-04-25,12:49:40.000,115,11069854,12645,0,1682426979,13099.051475569991,112.57664997000393,53566.683395520005
2023-04-25,12:49:41.000,115,11069831,12645,0,1682426980,13099.004321399996,112.62599387999944,53566.711344
2023-04-25,12:49:42.000,115,11069858,12845,0,1682426981,13098.930221989991,112.6471412700048,53566.77422808001
2023-04-25,12:49:43.000,115,11069791,12765,0,1682426982,13098.84938626999,112.66828866000287,53566.66243416
2023-04-25,12:49:44.000,115,11069838,12645,0,1682426983,13098.761814239995,112.66828866000287,53566.711344
2023-04-25,12:49:45.000,115,11069842,12965,0,1682426984,13098.64729696999,112.66123953000351,53566.578588719996
2023-04-25,12:49:46.000,115,11069815,13005,0,1682426985,13098.600142799995,112.71058343999903,53566.67640840001
2023-04-25,12:49:47.000,115,11069804,12965,0,1682426986,13098.55298863,112.69648518000031,53566.6414728
2023-04-25,12:49:48.000,115,11069850,12805,0,1682426987,13098.532779699999,112.68943605000095,53566.6414728
2023-04-25,12:49:49.000,115,11069837,12605,0,1682426988,13098.411526119999,112.71058343999903,53566.55064024
2023-04-25,12:49:50.000,115,11069830,12805,0,1682426989,13098.472152909999,112.71763256999839,53566.60653720001
2023-04-25,12:49:51.000,115,11069818,12725,0,1682426990,13098.519307079994,112.71763256999839,53566.6414728
2023-04-25,12:49:52.000,115,11069845,12725,0,1682426991,13098.54625231999,112.7458290900031,53566.634485680006
2023-04-25,12:49:53.000,115,11069838,12845,0,1682426992,13098.579933869994,112.71763256999839,53566.5716016
2023-04-25,12:49:54.000,115,11069824,12965,0,1682426993,13098.57319756,112.73173083000438,53566.48076904
2023-04-25,12:49:55.000,115,11069871,13005,0,1682426994,13098.59340649,112.70353430999967,53566.5017304
2023-04-25,12:49:56.000,115,11069849,12885,0,1682426995,13098.66750589999,112.71763256999839,53566.49474328
2023-04-25,12:49:57.000,115,11069839,12765,0,1682426996,13098.74834161999,112.67533779000223,53566.48076904
2023-04-25,12:49:58.000,115,11069811,12845,0,1682426997,13098.77528686,112.62599387999944,53566.466794800006
2023-04-25,12:49:59.000,115,11069841,12885,0,1682426998,13098.842649959995,112.66123953000351,53566.47378192
2023-04-25,12:50:00.000,115,11069831,12845,0,1682426999,13098.9369583,112.57664997000393,53566.55064024
2023-04-25,12:50:01.000,115,11069805,12485,0,1682427000,13098.97737616,112.54845344999922,53566.45980768001
2023-04-25,12:50:02.000,115,11069836,12805,0,1682427001,13098.984112469996,112.50615867000306,53566.41788496001
2023-04-25,12:50:03.000,115,11069795,12645,0,1682427002,13099.017794020001,112.47796214999835,53566.42487208
2023-04-25,12:50:04.000,115,11069831,12725,0,1682427003,13099.038002950001,112.46386388999963,53566.36897512001
2023-04-25,12:50:05.000,115,11069837,12685,0,1682427004,13099.105366049997,112.40042171999812,53566.54365312
2023-04-25,12:50:06.000,115,11069841,12765,0,1682427005,13099.145783909997,112.36517607000133,53566.49474328
2023-04-25,12:50:07.000,115,11069831,12805,0,1682427006,13099.165992839997,112.3863234599994,53566.55064024
2023-04-25,12:50:08.000,115,11069861,13205,0,1682427007,13099.105366049997,112.34402868000325,53566.515704640005
2023-04-25,12:50:09.000,115,11069795,12685,0,1682427008,13099.064948189996,112.36517607000133,53566.47378192
2023-04-25,12:50:10.000,115,11069781,12805,0,1682427009,13099.024530329996,112.30173389999982,53566.52967888
2023-04-25,12:50:11.000,115,11069836,13005,0,1682427010,13099.004321399996,112.30173389999982,53566.5716016
2023-04-25,12:50:12.000,115,11069853,12685,0,1682427011,13098.950430919991,112.2523899900043,53566.49474328
2023-04-25,12:50:13.000,115,11069861,12685,0,1682427012,13098.802232099995,112.2523899900043,53566.515704640005
2023-04-25,12:50:14.000,115,11069831,12965,0,1682427013,13098.76855054999,112.25943912000366,53566.48076904
2023-04-25,12:50:15.000,115,11069808,12925,0,1682427014,13098.680978519995,112.26648825000302,53566.58557584001
2023-04-25,12:50:16.000,115,11069836,13085,0,1682427015,13098.640560659995,112.23829172999831,53566.62749856001
2023-04-25,12:50:17.000,115,11069807,12965,0,1682427016,13098.492361839999,112.23124259999895,53566.634485680006
2023-04-25,12:50:18.000,115,11069811,12685,0,1682427017,13098.384580879989,112.27353738000238,53566.59256296
2023-04-25,12:50:19.000,115,11069831,12885,0,1682427018,13098.209436819998,112.27353738000238,53566.52269176
2023-04-25,12:50:20.000,115,11069810,12805,0,1682427019,13098.061238000002,112.27353738000238,53566.515704640005
2023-04-25,12:50:21.000,115,11069849,12965,0,1682427020,13097.993874899992,112.2876356400011,53566.59955008
2023-04-25,12:50:22.000,115,11069817,12645,0,1682427021,13097.913039179992,112.28058651000174,53566.59955008
2023-04-25,12:50:23.000,115,11069841,12725,0,1682427022,13097.744631429996,112.2876356400011,53566.564614480005
2023-04-25,12:50:24.000,115,11069870,12605,0,1682427023,13097.65032308999,112.27353738000238,53566.55064024
2023-04-25,12:50:25.000,115,11069826,12925,0,1682427024,13097.54927843999,112.27353738000238,53566.564614480005
2023-04-25,12:50:26.000,115,11069846,12765,0,1682427025,13097.441497479995,112.30173389999982,53566.48076904
2023-04-25,12:50:27.000,115,11069802,12805,0,1682427026,13097.30677127999,112.29468477000046,53566.48076904
2023-04-25,12:50:28.000,115,11069854,12725,0,1682427027,13097.172045079998,112.3228812899979,53566.361988
2023-04-25,12:50:29.000,115,11069849,12965,0,1682427028,13097.077736739993,112.26648825000302,53566.396923600005
2023-04-25,12:50:30.000,115,11069827,12685,0,1682427029,13097.091209359998,112.23124259999895,53566.41788496001
2023-04-25,12:50:31.000,115,11069859,12685,0,1682427030,13097.030582569998,112.21714434000023,53566.43884632001
2023-04-25,12:50:32.000,115,11069837,12765,0,1682427031,13096.976692089993,112.20304608000151,53566.4318592
2023-04-25,12:50:33.000,115,11069835,12725,0,1682427032,13096.902592680002,112.19599695000215,53566.361988
2023-04-25,12:50:34.000,115,11069812,12525,0,1682427033,13096.808284339997,112.16075129999808,53566.19429712
2023-04-25,12:50:35.000,115,11069830,12845,0,1682427034,13096.747657549997,112.17484956000408,53566.19429712
2023-04-25,12:50:36.000,115,11069802,13005,0,1682427035,13096.734184929992,112.13960391,53566.15936152
2023-04-25,12:50:37.000,115,11069835,12765,0,1682427036,13096.693767069992,112.08321086999786,53566.19429712
2023-04-25,12:50:38.000,115,11069854,12725,0,1682427037,13096.666821829996,112.04796522000106,53566.15237440001
2023-04-25,12:50:39.000,115,11069807,12885,0,1682427038,13096.612931349991,112.01976870000362,53566.075516079996
2023-04-25,12:50:40.000,115,11069801,12685,0,1682427039,13096.612931349991,111.99862130999827,53566.09647744
2023-04-25,12:50:41.000,115,11069861,12725,0,1682427040,13096.606195039996,111.94927740000276,53566.08250320001
2023-04-25,12:50:42.000,115,11069828,12805,0,1682427041,13096.525359319996,111.92108087999804,53566.02660624
2023-04-25,12:50:43.000,115,11069844,12845,0,1682427042,13096.51862301,111.87878610000189,53566.02660624
2023-04-25,12:50:44.000,115,11069819,12725,0,1682427043,13096.45799622,111.86468784000317,53565.92878656
2023-04-25,12:50:45.000,115,11069832,12965,0,1682427044,13096.43105097999,111.86468784000317,53565.87987672
2023-04-25,12:50:46.000,115,11069785,12805,0,1682427045,13096.484941459996,111.82239305999974,53565.95673504001
2023-04-25,12:50:47.000,115,11069826,12485,0,1682427046,13096.464732529996,111.82239305999974,53565.98468352001
2023-04-25,12:50:48.000,115,11069810,12645,0,1682427047,13096.424314669996,111.80124567000166,53565.87987672
2023-04-25,12:50:49.000,115,11069825,12965,0,1682427048,13096.31653371,111.81534393000038,53565.83096688
2023-04-25,12:50:50.000,115,11069837,12765,0,1682427049,13096.24917060999,111.80829480000102,53565.76109568
2023-04-25,12:50:51.000,115,11069849,13005,0,1682427050,13096.26937953999,111.80124567000166,53565.82397976
2023-04-25,12:50:52.000,115,11069822,12725,0,1682427051,13096.282852159995,111.78714741000294,53565.85891536
2023-04-25,12:50:53.000,115,11069827,12565,0,1682427052,13096.25590692,111.80124567000166,53565.88686384001
2023-04-25,12:50:54.000,115,11069851,12525,0,1682427053,13096.1750712,111.7941965400023,53565.74712144001
2023-04-25,12:50:55.000,115,11069858,12885,0,1682427054,13096.100971789994,111.7941965400023,53565.76109568
2023-04-25,12:50:56.000,115,11069828,12885,0,1682427055,13096.121180719994,111.7307543700008,53565.81699264001
2023-04-25,12:50:57.000,115,11069863,12485,0,1682427056,13096.053817619999,111.77304915000423,53565.775069920004
2023-04-25,12:50:58.000,115,11069865,12685,0,1682427057,13095.972981899999,111.7941965400023,53565.75410856
2023-04-25,12:50:59.000,115,11069844,12885,0,1682427058,13095.878673559993,111.80829480000102,53565.663276
2023-04-25,12:51:00.000,115,11069886,12805,0,1682427059,13095.824783079988,111.81534393000038,53565.65628888
2023-04-25,12:51:01.000,115,11069901,12605,0,1682427060,13095.818046769993,111.80124567000166,53565.677250240005
2023-04-25,12:51:02.000,115,11069815,12605,0,1682427061,13095.764156290003,111.80829480000102,53565.63532752
2023-04-25,12:51:03.000,115,11069811,13125,0,1682427062,13095.696793189993,111.80829480000102,53565.64231464
2023-04-25,12:51:04.000,115,11069837,12805,0,1682427063,13095.656375329992,111.80829480000102,53565.58641768
2023-04-25,12:51:05.000,115,11069847,12765,0,1682427064,13095.622693780002,111.80829480000102,53565.5934048
2023-04-25,12:51:06.000,115,11069811,12845,0,1682427065,13095.535121749992,111.7941965400023,53565.607379040004
2023-04-25,12:51:07.000,115,11069859,12565,0,1682427066,13095.501440200002,111.76600002000487,53565.488598
2023-04-25,12:51:08.000,115,11069875,12765,0,1682427067,13095.454286029992,111.80829480000102,53565.47462376
2023-04-25,12:51:09.000,115,11069829,12925,0,1682427068,13095.440813410001,111.82239305999974,53565.50257224001
2023-04-25,12:51:10.000,115,11069853,12765,0,1682427069,13095.447549719996,111.82239305999974,53565.50257224001
2023-04-25,12:51:11.000,115,11069870,12805,0,1682427070,13095.427340789996,111.80829480000102,53565.5235336
2023-04-25,12:51:12.000,115,11069847,12845,0,1682427071,13095.393659239991,111.87878610000189,53565.50257224001
2023-04-25,12:51:13.000,115,11069869,12645,0,1682427072,13095.27914197,111.85763871000381,53565.41173968001
2023-04-25,12:51:14.000,115,11069813,12725,0,1682427073,13095.27914197,111.92108087999804,53565.3488556
2023-04-25,12:51:15.000,115,11069812,12965,0,1682427074,13095.23198779999,111.9422282700034,53565.35584272
2023-04-25,12:51:16.000,115,11069858,12925,0,1682427075,13095.23198779999,111.95632653000212,53565.32090712
2023-04-25,12:51:17.000,115,11069836,12845,0,1682427076,13095.225251489996,111.89993348999997,53565.25802304
2023-04-25,12:51:18.000,115,11069840,12765,0,1682427077,13095.205042559995,111.98452304999955,53565.26501016001
2023-04-25,12:51:19.000,115,11069855,12965,0,1682427078,13095.17136100999,112.01271957000426,53565.223087440005
2023-04-25,12:51:20.000,115,11069800,12805,0,1682427079,13095.21177886999,112.0409160900017,53565.23007456
2023-04-25,12:51:21.000,115,11069856,12685,0,1682427080,13095.225251489996,112.0761617399985,53565.23007456
2023-04-25,12:51:22.000,115,11069813,12685,0,1682427081,13095.17809732,112.09730913000385,53565.125267760006
2023-04-25,12:51:23.000,115,11069814,12765,0,1682427082,13095.11747053,112.12550565000129,53565.11828064001
2023-04-25,12:51:24.000,115,11069855,12765,0,1682427083,13095.103997909995,112.18189869000344,53565.0344352
2023-04-25,12:51:25.000,115,11069846,12445,0,1682427084,13095.17809732,112.21009521000087,53565.11129352
2023-04-25,12:51:26.000,115,11069851,12645,0,1682427085,13095.17136100999,112.19599695000215,53565.09731928001
2023-04-25,12:51:27.000,115,11069847,12645,0,1682427086,13095.13094314999,112.21714434000023,53565.139242
2023-04-25,12:51:28.000,115,11069860,12845,0,1682427087,13095.07705267,112.24534085999767,53565.055396560005
2023-04-25,12:51:29.000,115,11069830,12765,0,1682427088,13095.02989849999,112.28058651000174,53564.98552536
2023-04-25,12:51:30.000,115,11069820,12685,0,1682427089,13095.03663481,112.27353738000238,53564.936615520004
2023-04-25,12:51:31.000,115,11069865,12965,0,1682427090,13095.05684374,112.30878302999918,53564.92962840001
2023-04-25,12:51:32.000,115,11069848,12885,0,1682427091,13094.982744329995,112.35812694000197,53564.901679919996
2023-04-25,12:51:33.000,115,11069840,12765,0,1682427092,13094.942326469994,112.35812694000197,53564.85277008
2023-04-25,12:51:34.000,115,11069849,12765,0,1682427093,13094.91538123,112.39337258999876,53564.78289888001
2023-04-25,12:51:35.000,115,11069829,12845,0,1682427094,13094.982744329995,112.37222520000068,53564.94360264
2023-04-25,12:51:36.000,115,11069848,12725,0,1682427095,13094.942326469994,112.40747085000476,53564.84578296
2023-04-25,12:51:37.000,115,11069831,12845,0,1682427096,13094.814336579999,112.42156911000347,53564.76193752001
2023-04-25,12:51:38.000,115,11069811,12765,0,1682427097,13094.84801812999,112.47796214999835,53564.77591176
2023-04-25,12:51:39.000,115,11069882,12805,0,1682427098,13094.780655029994,112.4850112799977,53564.71302768001
2023-04-25,12:51:40.000,115,11069849,12805,0,1682427099,13094.706555619989,112.47091301999899,53564.69206632001
2023-04-25,12:51:41.000,115,11069882,12805,0,1682427100,13094.720028239994,112.4850112799977,53564.6850792
2023-04-25,12:51:42.000,115,11069806,12645,0,1682427101,13094.699819309993,112.4850112799977,53564.671104960005
2023-04-25,12:51:43.000,115,11069857,12565,0,1682427102,13094.679610379993,112.4991095400037,53564.71302768001
2023-04-25,12:51:44.000,115,11069826,12845,0,1682427103,13094.645928829988,112.54845344999922,53564.69905344
2023-04-25,12:51:45.000,115,11069864,12805,0,1682427104,13094.639192519993,112.49206041000434,53564.6850792
2023-04-25,12:51:46.000,115,11069869,13045,0,1682427105,13094.632456209998,112.51320780000242,53564.64315648001
2023-04-25,12:51:47.000,115,11069816,12605,0,1682427106,13094.598774659993,112.51320780000242,53564.57328528001
2023-04-25,12:51:48.000,115,11069847,12725,0,1682427107,13094.524675250002,112.4991095400037,53564.54533680001
2023-04-25,12:51:49.000,115,11069849,12725,0,1682427108,13094.517938939993,112.54845344999922,53564.54533680001
2023-04-25,12:51:50.000,115,11069818,12805,0,1682427109,13094.592038349998,112.56255170999793,53564.58725952
2023-04-25,12:51:51.000,115,11069793,12725,0,1682427110,13094.565093110003,112.52730606000114,53564.52437544001
2023-04-25,12:51:52.000,115,11069822,12765,0,1682427111,13094.578565729993,112.54845344999922,53564.552323920005
2023-04-25,12:51:53.000,115,11069859,12645,0,1682427112,13094.585302039988,112.54140431999986,53564.47546560001
2023-04-25,12:51:54.000,115,11069862,12605,0,1682427113,13094.531411559998,112.57664997000393,53564.52437544001
2023-04-25,12:51:55.000,115,11069863,12845,0,1682427114,13094.598774659993,112.55550257999857,53564.48245272
2023-04-25,12:51:56.000,115,11069846,12925,0,1682427115,13094.598774659993,112.59074823000265,53564.44053
2023-04-25,12:51:57.000,115,11069870,12645,0,1682427116,13094.632456209998,112.597797360002,53564.41258152
2023-04-25,12:51:58.000,115,11069811,12765,0,1682427117,13094.699819309993,112.597797360002,53564.44053
2023-04-25,12:51:59.000,115,11069827,13005,0,1682427118,13094.713291929998,112.61894475000008,53564.39162016
2023-04-25,12:52:00.000,115,11069842,12925,0,1682427119,13094.706555619989,112.6330430099988,53564.35668456001
2023-04-25,12:52:01.000,115,11069828,12685,0,1682427120,13094.773918719999,112.64009213999816,53564.3706588
2023-04-25,12:52:02.000,115,11069795,12605,0,1682427121,13094.800863959994,112.67533779000223,53564.34271032
2023-04-25,12:52:03.000,115,11069838,12805,0,1682427122,13094.86822705999,112.68238692000159,53564.25886488001
2023-04-25,12:52:04.000,115,11069836,12885,0,1682427123,13094.854754439999,112.71058343999903,53564.24489064
2023-04-25,12:52:05.000,115,11069823,12885,0,1682427124,13094.8951723,112.73877996000374,53564.23790352001
2023-04-25,12:52:06.000,115,11069854,12845,0,1682427125,13094.98948063999,112.73877996000374,53564.32174896
2023-04-25,12:52:07.000,115,11069800,12765,0,1682427126,13095.0972616,112.75992735000182,53564.32174896
2023-04-25,12:52:08.000,115,11069838,12765,0,1682427127,13095.13767946,112.8092712600046,53564.25886488001
2023-04-25,12:52:09.000,115,11069825,12805,0,1682427128,13095.164624699995,112.85156604000076,53564.20296792
2023-04-25,12:52:10.000,115,11069878,12725,0,1682427129,13095.285878279996,112.92205734000163,53564.24489064
2023-04-25,12:52:11.000,115,11069830,12885,0,1682427130,13095.346505069996,112.9432047299997,53564.216942160005
2023-04-25,12:52:12.000,115,11069803,12965,0,1682427131,13095.420604480001,112.9925486400025,53564.23790352001
2023-04-25,12:52:13.000,115,11069844,12725,0,1682427132,13095.440813410001,113.00664690000121,53564.1959808
2023-04-25,12:52:14.000,115,11069848,12845,0,1682427133,13095.521649130002,113.04189254999801,53564.20296792
2023-04-25,12:52:15.000,115,11069859,12725,0,1682427134,13095.663111640002,113.08418733000144,53564.27982624001
2023-04-25,12:52:16.000,115,11069842,12565,0,1682427135,13095.750683669998,113.11238384999888,53564.20995504001
2023-04-25,12:52:17.000,115,11069831,12725,0,1682427136,13095.811310459998,113.16172776000167,53564.20995504001
2023-04-25,12:52:18.000,115,11069859,12965,0,1682427137,13095.851728319998,113.14762950000295,53564.25187776
2023-04-25,12:52:19.000,115,11069798,12765,0,1682427138,13095.892146179998,113.23221906000254,53564.18200656
2023-04-25,12:52:20.000,115,11069850,12645,0,1682427139,13095.966245589989,113.2392681900019,53564.18899368001
2023-04-25,12:52:21.000,115,11069850,12645,0,1682427140,13096.11444441,113.29566123000404,53564.23790352001
2023-04-25,12:52:22.000,115,11069863,12965,0,1682427141,13096.222225369995,113.3027103600034,53564.32873608001
2023-04-25,12:52:23.000,115,11069891,12605,0,1682427142,13096.22896167999,113.30975949000276,53564.29380048
2023-04-25,12:52:24.000,115,11069846,12965,0,1682427143,13096.28958846999,113.38025079000363,53564.286813360006
2023-04-25,12:52:25.000,115,11069833,12605,0,1682427144,13096.45125990999,113.39434905000235,53564.384633040005
2023-04-25,12:52:26.000,115,11069826,12765,0,1682427145,13096.511886699991,113.4013981800017,53564.25187776
2023-04-25,12:52:27.000,115,11069827,12685,0,1682427146,13096.565777179996,113.45779122000386,53564.34271032
2023-04-25,12:52:28.000,115,11069851,12805,0,1682427147,13096.612931349991,113.52123338999809,53564.25187776
2023-04-25,12:52:29.000,115,11069832,12725,0,1682427148,13096.707239689997,113.56352817000152,53564.27982624001
2023-04-25,12:52:30.000,115,11069797,12965,0,1682427149,13096.808284339997,113.59172468999896,53564.34271032
2023-04-25,12:52:31.000,115,11069811,12965,0,1682427150,13096.922801610002,113.59877381999831,53564.41956864
2023-04-25,12:52:32.000,115,11069850,12605,0,1682427151,13096.976692089993,113.67631424999854,53564.40559440001
2023-04-25,12:52:33.000,115,11069830,12645,0,1682427152,13096.969955779998,113.67631424999854,53564.34271032
2023-04-25,12:52:34.000,115,11069820,12405,0,1682427153,13097.064264119988,113.73975642000005,53564.37764592001
2023-04-25,12:52:35.000,115,11069794,12805,0,1682427154,13097.118154599993,113.7961494600022,53564.39860728001
2023-04-25,12:52:36.000,115,11069829,12845,0,1682427155,13097.145099839989,113.80319859000156,53564.44751712001
2023-04-25,12:52:37.000,115,11069796,12805,0,1682427156,13097.198990319994,113.8595916300037,53564.44751712001
2023-04-25,12:52:38.000,115,11069846,12645,0,1682427157,13097.24614448999,113.90893553999922,53564.433542880004
2023-04-25,12:52:39.000,115,11069826,12805,0,1682427158,13097.259617109994,113.95827945000201,53564.46847848
2023-04-25,12:52:40.000,115,11069882,12605,0,1682427159,13097.33371652,114.00057422999816,53564.48245272
2023-04-25,12:52:41.000,115,11069827,12685,0,1682427160,13097.30677127999,114.06401639999967,53564.46847848
2023-04-25,12:52:42.000,115,11069817,12605,0,1682427161,13097.38760699999,114.09926205000374,53564.46847848
2023-04-25,12:52:43.000,115,11069825,12685,0,1682427162,13097.43476117,114.15565508999862,53564.51738832
2023-04-25,12:52:44.000,115,11069804,12965,0,1682427163,13097.461706409995,114.18385161000333,53564.503414080005
2023-04-25,12:52:45.000,115,11069866,12765,0,1682427164,13097.44823378999,114.2543429100042,53564.48245272
2023-04-25,12:52:46.000,115,11069843,12925,0,1682427165,13097.522333199995,114.30368681999971,53564.5104012
2023-04-25,12:52:47.000,115,11069854,12925,0,1682427166,13097.63685047,114.31778507999843,53564.60822088
2023-04-25,12:52:48.000,115,11069832,12525,0,1682427167,13097.67053201999,114.3530307300025,53564.61520800001
2023-04-25,12:52:49.000,115,11069854,13005,0,1682427168,13097.684004639996,114.38122724999994,53564.53834968
2023-04-25,12:52:50.000,115,11069853,12925,0,1682427169,13097.75810405,114.3882763799993,53564.60822088
2023-04-25,12:52:51.000,115,11069846,12885,0,1682427170,13097.818730840001,114.36007986000186,53564.62918224
2023-04-25,12:52:52.000,115,11069793,12605,0,1682427171,13097.899566560001,114.42352203000337,53564.62918224
2023-04-25,12:52:53.000,115,11069841,12765,0,1682427172,13097.906302869997,114.42352203000337,53564.601233760004
2023-04-25,12:52:54.000,115,11069848,12965,0,1682427173,13097.993874899992,114.4517185500008,53564.62918224
2023-04-25,12:52:55.000,115,11069823,12965,0,1682427174,13098.128601099997,114.39532550999866,53564.70604056
2023-04-25,12:52:56.000,115,11069843,12725,0,1682427175,13098.175755269993,114.40237463999802,53564.71302768001
2023-04-25,12:52:57.000,115,11069857,12725,0,1682427176,13098.263327299988,114.34598160000314,53564.74097616001
2023-04-25,12:52:58.000,115,11069841,12805,0,1682427177,13098.303745159988,114.33893247000378,53564.69905344
2023-04-25,12:52:59.000,115,11069809,12685,0,1682427178,13098.323954089989,114.30368681999971,53564.70604056
2023-04-25,12:53:00.000,115,11069841,12605,0,1682427179,13098.371108259998,114.2402446499982,53564.72700192
2023-04-25,12:53:01.000,115,11069879,12845,0,1682427180,13098.50583445999,114.20499900000141,53564.81783448
2023-04-25,12:53:02.000,115,11069805,12765,0,1682427181,13098.55298863,114.16975335000461,53564.81084736001
2023-04-25,12:53:03.000,115,11069863,12765,0,1682427182,13098.62708803999,114.13450770000054,53564.84578296
2023-04-25,12:53:04.000,115,11069850,12765,0,1682427183,13098.66750589999,114.11336031000246,53564.81783448
2023-04-25,12:53:05.000,115,11069841,13045,0,1682427184,13098.782023169995,114.09926205000374,53564.81783448
2023-04-25,12:53:06.000,115,11069840,13045,0,1682427185,13098.81570472,114.09221292000439,53564.90866704001
2023-04-25,12:53:07.000,115,11069820,12685,0,1682427186,13098.88980412999,114.04991814000095,53564.887705680005
2023-04-25,12:53:08.000,115,11069851,12645,0,1682427187,13098.9369583,114.07811465999839,53564.88071856001
2023-04-25,12:53:09.000,115,11069864,12565,0,1682427188,13098.963903539996,114.05696727000031,53564.887705680005
2023-04-25,12:53:10.000,115,11069806,12765,0,1682427189,13098.984112469996,114.08516378999775,53564.92962840001
2023-04-25,12:53:11.000,115,11069822,12845,0,1682427190,13099.105366049997,114.07106552999903,53564.99949960001
2023-04-25,12:53:12.000,115,11069835,12765,0,1682427191,13099.085157119996,114.12040944000182,53565.069370799996
2023-04-25,12:53:13.000,115,11069853,12965,0,1682427192,13099.112102359992,114.18385161000333,53565.11129352
2023-04-25,12:53:14.000,115,11069832,12725,0,1682427193,13099.058211880001,114.21909726000013,53564.98552536
2023-04-25,12:53:15.000,115,11069899,12885,0,1682427194,13099.091893429992,114.27549030000228,53565.02046096
2023-04-25,12:53:16.000,115,11069816,12645,0,1682427195,13099.091893429992,114.36712899000122,53565.04840944001
2023-04-25,12:53:17.000,115,11069806,12725,0,1682427196,13099.112102359992,114.3882763799993,53565.13225488
2023-04-25,12:53:18.000,115,11069829,13005,0,1682427197,13099.091893429992,114.47991506999824,53565.104306400004
2023-04-25,12:53:19.000,115,11069823,12765,0,1682427198,13099.064948189996,114.50811159000295,53565.14622912001
2023-04-25,12:53:20.000,115,11069848,12765,0,1682427199,13099.038002950001,114.5997502800019,53565.16719048001
2023-04-25,12:53:21.000,115,11069838,12965,0,1682427200,13099.064948189996,114.68433984000148,53565.223087440005
2023-04-25,12:53:22.000,115,11069826,12845,0,1682427201,13098.97737616,114.7971259199985,53565.21610032001
2023-04-25,12:53:23.000,115,11069839,12925,0,1682427202,13098.990848779991,114.85351896000066,53565.223087440005
2023-04-25,12:53:24.000,115,11069860,12685,0,1682427203,13098.862858889996,114.95925590999832,53565.174177600005
2023-04-25,12:53:25.000,115,11069826,12885,0,1682427204,13098.80896840999,115.03679633999855,53565.16020336
2023-04-25,12:53:26.000,115,11069861,12725,0,1682427205,13098.81570472,115.13548416000413,53565.292958640006
2023-04-25,12:53:27.000,115,11069824,12805,0,1682427206,13098.862858889996,115.17072981000092,53565.341868480005
2023-04-25,12:53:28.000,115,11069817,13125,0,1682427207,13098.75507793,115.27646675999858,53565.32789424
2023-04-25,12:53:29.000,115,11069836,13125,0,1682427208,13098.67424221,115.35400718999881,53565.28597152001
2023-04-25,12:53:30.000,115,11069836,12725,0,1682427209,13098.64729696999,115.38925284000288,53565.31392000001
2023-04-25,12:53:31.000,115,11069863,12885,0,1682427210,13098.62708803999,115.44564587999776,53565.36282984001
2023-04-25,12:53:32.000,115,11069847,12845,0,1682427211,13098.404789809989,115.51613717999862,53565.2091132
2023-04-25,12:53:33.000,115,11069857,12845,0,1682427212,13098.472152909999,115.5513828300027,53565.33488136001
2023-04-25,12:53:34.000,115,11069799,12885,0,1682427213,13098.512570769999,115.59367760999885,53565.45366240001
2023-04-25,12:53:35.000,115,11069858,12685,0,1682427214,13098.46541659999,115.62187413000356,53565.4187268
2023-04-25,12:53:36.000,115,11069827,12885,0,1682427215,13098.384580879989,115.63597239000228,53565.4187268
2023-04-25,12:53:37.000,115,11069834,12845,0,1682427216,13098.398053499994,115.65711978000036,53565.48161088001
2023-04-25,12:53:38.000,115,11069790,13205,0,1682427217,13098.310481469998,115.69236543000443,53565.4187268
2023-04-25,12:53:39.000,115,11069808,12605,0,1682427218,13098.283536229988,115.69941456000379,53565.39776544
2023-04-25,12:53:40.000,115,11069830,12845,0,1682427219,13098.222909439988,115.72761108000122,53565.32090712
2023-04-25,12:53:41.000,115,11069843,12885,0,1682427220,13098.270063609998,115.72761108000122,53565.41173968001
2023-04-25,12:53:42.000,115,11069829,12805,0,1682427221,13098.276799919993,115.72761108000122,53565.45366240001
2023-04-25,12:53:43.000,115,11069822,12805,0,1682427222,13098.249854679998,115.76285672999802,53565.45366240001
2023-04-25,12:53:44.000,115,11069812,12605,0,1682427223,13098.229645749998,115.79810238000209,53565.37680408
2023-04-25,12:53:45.000,115,11069820,12765,0,1682427224,13098.263327299988,115.79105325000273,53565.42571392
2023-04-25,12:53:46.000,115,11069799,12605,0,1682427225,13098.276799919993,115.81220064000081,53565.39776544
2023-04-25,12:53:47.000,115,11069805,12605,0,1682427226,13098.283536229988,115.84039715999825,53565.44667528
2023-04-25,12:53:48.000,115,11069812,12845,0,1682427227,13098.222909439988,115.86859368000296,53565.36981696
2023-04-25,12:53:49.000,115,11069839,12605,0,1682427228,13098.209436819998,115.88269194000168,53565.37680408
2023-04-25,12:53:50.000,115,11069884,12765,0,1682427229,13098.297008849993,115.92498671999783,53565.509559360005
2023-04-25,12:53:51.000,115,11069850,13125,0,1682427230,13098.303745159988,115.93908498000383,53565.488598
2023-04-25,12:53:52.000,115,11069860,12965,0,1682427231,13098.290272539998,116.02367454000341,53565.488598
2023-04-25,12:53:53.000,115,11069847,12885,0,1682427232,13098.263327299988,115.9954780199987,53565.439688160004
2023-04-25,12:53:54.000,115,11069862,12805,0,1682427233,13098.256590989993,116.04482193000149,53565.47462376
2023-04-25,12:53:55.000,115,11069885,12605,0,1682427234,13098.317217779993,116.09416584000428,53565.53052072001
2023-04-25,12:53:56.000,115,11069832,12925,0,1682427235,13098.323954089989,116.1435097499998,53565.509559360005
2023-04-25,12:53:57.000,115,11069850,13085,0,1682427236,13098.317217779993,116.16465713999787,53565.48161088001
2023-04-25,12:53:58.000,115,11069829,12885,0,1682427237,13098.310481469998,116.18580453000322,53565.55148208001
2023-04-25,12:53:59.000,115,11069829,12765,0,1682427238,13098.263327299988,116.2421975699981,53565.558469200005
2023-04-25,12:54:00.000,115,11069865,12965,0,1682427239,13098.249854679998,116.2421975699981,53565.50257224001
2023-04-25,12:54:01.000,115,11069847,12645,0,1682427240,13098.169018959998,116.26334496000345,53565.50257224001
2023-04-25,12:54:02.000,115,11069872,12605,0,1682427241,13098.175755269993,116.3056397399996,53565.53052072001
2023-04-25,12:54:03.000,115,11069866,12845,0,1682427242,13098.155546339993,116.3056397399996,53565.572443439996
2023-04-25,12:54:04.000,115,11069824,12725,0,1682427243,13098.189227889998,116.33383626000432,53565.56545632
2023-04-25,12:54:05.000,115,11069865,12965,0,1682427244,13098.047765379997,116.36203278000175,53565.509559360005
2023-04-25,12:54:06.000,115,11069849,12645,0,1682427245,13097.987138589997,116.34088539000368,53565.54449496
2023-04-25,12:54:07.000,115,11069872,12565,0,1682427246,13098.014083829992,116.37613104000047,53565.62135328001
2023-04-25,12:54:08.000,115,11069854,12805,0,1682427247,13097.980402280002,116.37613104000047,53565.65628888
2023-04-25,12:54:09.000,115,11069817,12685,0,1682427248,13097.886093939996,116.40432755999791,53565.56545632
2023-04-25,12:54:10.000,115,11069815,12645,0,1682427249,13097.859148700001,116.39727842999855,53565.61436616
2023-04-25,12:54:11.000,115,11069823,12725,0,1682427250,13097.825467149996,116.4536714700007,53565.60039192001
2023-04-25,12:54:12.000,115,11069830,12645,0,1682427251,13097.75810405,116.46072060000006,53565.607379040004
2023-04-25,12:54:13.000,115,11069861,12725,0,1682427252,13097.67726833,116.42547495000326,53565.55148208001
2023-04-25,12:54:14.000,115,11069791,12765,0,1682427253,13097.67053201999,116.46072060000006,53565.5934048
2023-04-25,12:54:15.000,115,11069836,12685,0,1682427254,13097.67053201999,116.48891712000477,53565.65628888
2023-04-25,12:54:16.000,115,11069852,12805,0,1682427255,13097.60990522999,116.49596625000413,53565.63532752
2023-04-25,12:54:17.000,115,11069868,12645,0,1682427256,13097.48865164999,116.51711364000221,53565.61436616
2023-04-25,12:54:18.000,115,11069794,12925,0,1682427257,13097.481915339995,116.49596625000413,53565.62135328001
2023-04-25,12:54:19.000,115,11069832,12805,0,1682427258,13097.42802485999,116.52416277000157,53565.53750784
2023-04-25,12:54:20.000,115,11069847,12805,0,1682427259,13097.34718913999,116.51006451000285,53565.49558512
2023-04-25,12:54:21.000,115,11069846,12685,0,1682427260,13097.36739806999,116.52416277000157,53565.53750784
2023-04-25,12:54:22.000,115,11069834,12805,0,1682427261,13097.35392545,116.54531015999964,53565.628340400006
2023-04-25,12:54:23.000,115,11069836,13005,0,1682427262,13097.252880799999,116.53121190000093,53565.57943056001
2023-04-25,12:54:24.000,115,11069870,12885,0,1682427263,13097.219199249994,116.53121190000093,53565.55148208001
2023-04-25,12:54:25.000,115,11069835,12845,0,1682427264,13097.232671869999,116.53121190000093,53565.56545632
2023-04-25,12:54:26.000,115,11069825,12845,0,1682427265,13097.138363529994,116.51006451000285,53565.55148208001
2023-04-25,12:54:27.000,115,11069837,12925,0,1682427266,13097.111418289998,116.51006451000285,53565.53750784
2023-04-25,12:54:28.000,115,11069850,12765,0,1682427267,13097.003637329988,116.51711364000221,53565.45366240001
2023-04-25,12:54:29.000,115,11069793,12805,0,1682427268,13096.990164709998,116.54531015999964,53565.4187268
2023-04-25,12:54:30.000,115,11069805,12685,0,1682427269,13096.983428400003,116.50301538000349,53565.460649520006
2023-04-25,12:54:31.000,115,11069832,12805,0,1682427270,13096.976692089993,116.46072060000006,53565.43270104001
2023-04-25,12:54:32.000,115,11069834,13205,0,1682427271,13096.963219470003,116.47481885999878,53565.45366240001
2023-04-25,12:54:33.000,115,11069859,12885,0,1682427272,13096.895856369993,116.46072060000006,53565.36282984001
2023-04-25,12:54:34.000,115,11069774,12885,0,1682427273,13096.916065299993,116.4184258200039,53565.39776544
2023-04-25,12:54:35.000,115,11069837,12725,0,1682427274,13096.916065299993,116.34793452000304,53565.38379120001
2023-04-25,12:54:36.000,115,11069822,12765,0,1682427275,13096.895856369993,116.32678712999768,53565.341868480005
2023-04-25,12:54:37.000,115,11069825,12645,0,1682427276,13096.889120059997,116.25629583000409,53565.2789844
2023-04-25,12:54:38.000,115,11069818,12685,0,1682427277,13096.895856369993,116.19285366000258,53565.2789844
2023-04-25,12:54:39.000,115,11069828,12685,0,1682427278,13096.895856369993,116.15055887999915,53565.26501016001
2023-04-25,12:54:40.000,115,11069864,12605,0,1682427279,13097.010373639998,116.08006757999829,53565.30693288
2023-04-25,12:54:41.000,115,11069858,12645,0,1682427280,13097.057527809993,116.01662541000405,53565.28597152001
2023-04-25,12:54:42.000,115,11069839,12685,0,1682427281,13097.104681979989,115.93908498000383,53565.20212608
2023-04-25,12:54:43.000,115,11069869,12685,0,1682427282,13097.104681979989,115.86859368000296,53565.18815184
2023-04-25,12:54:44.000,115,11069856,12885,0,1682427283,13097.158572459994,115.81220064000081,53565.15321624
2023-04-25,12:54:45.000,115,11069796,12925,0,1682427284,13097.28656234999,115.7135128200025,53565.19513896001
2023-04-25,12:54:46.000,115,11069795,13045,0,1682427285,13097.38760699999,115.6853162999978,53565.13225488
2023-04-25,12:54:47.000,115,11069831,12565,0,1682427286,13097.4549701,115.57957935000013,53565.19513896001
2023-04-25,12:54:48.000,115,11069821,12805,0,1682427287,13097.52906950999,115.54433370000334,53565.21610032001
2023-04-25,12:54:49.000,115,11069827,12885,0,1682427288,13097.55601475,115.45269501000439,53565.139242
2023-04-25,12:54:50.000,115,11069847,13005,0,1682427289,13097.6570594,115.39630197000224,53565.11129352
2023-04-25,12:54:51.000,115,11069847,12885,0,1682427290,13097.75810405,115.29761415000394,53565.15321624
2023-04-25,12:54:52.000,115,11069856,12805,0,1682427291,13097.859148700001,115.26236849999987,53565.20212608
2023-04-25,12:54:53.000,115,11069875,12725,0,1682427292,13097.818730840001,115.23417198000243,53565.11129352
2023-04-25,12:54:54.000,115,11069834,12845,0,1682427293,13097.919775490001,115.18482806999964,53565.09033216
2023-04-25,12:54:55.000,115,11069840,13005,0,1682427294,13098.074710619992,115.13548416000413,53565.223087440005
2023-04-25,12:54:56.000,115,11069812,13085,0,1682427295,13098.175755269993,115.10023851000005,53565.25103592
2023-04-25,12:54:57.000,115,11069817,12845,0,1682427296,13098.189227889998,115.07909112000198,53565.2091132
2023-04-25,12:54:58.000,115,11069856,12605,0,1682427297,13098.222909439988,115.08614025000134,53565.237061679996
2023-04-25,12:54:59.000,115,11069818,12765,0,1682427298,13098.249854679998,115.08614025000134,53565.19513896001
2023-04-25,12:55:00.000,115,11069808,12965,0,1682427299,13098.270063609998,115.10023851000005,53565.14622912001
2023-04-25,12:55:01.000,115,11069800,12805,0,1682427300,13098.364371949989,115.0579437300039,53565.21610032001
2023-04-25,12:55:02.000,115,11069824,12845,0,1682427301,13098.411526119999,115.08614025000134,53565.25103592
2023-04-25,12:55:03.000,115,11069852,12645,0,1682427302,13098.418262429994,115.07909112000198,53565.20212608
2023-04-25,12:55:04.000,115,11069828,12805,0,1682427303,13098.451943979999,115.13548416000413,53565.25802304
2023-04-25,12:55:05.000,115,11069855,12645,0,1682427304,13098.519307079994,115.11433676999877,53565.30693288
2023-04-25,12:55:06.000,115,11069870,12765,0,1682427305,13098.512570769999,115.1566315500022,53565.28597152001
2023-04-25,12:55:07.000,115,11069837,12805,0,1682427306,13098.52604338999,115.16368068000156,53565.31392000001
2023-04-25,12:55:08.000,115,11069847,12685,0,1682427307,13098.492361839999,115.14958242000284,53565.21610032001
2023-04-25,12:55:09.000,115,11069790,12845,0,1682427308,13098.52604338999,115.14958242000284,53565.25802304
2023-04-25,12:55:10.000,115,11069841,12925,0,1682427309,13098.57319756,115.1566315500022,53565.35584272
2023-04-25,12:55:11.000,115,11069841,12765,0,1682427310,13098.600142799995,115.14253329000348,53565.35584272
2023-04-25,12:55:12.000,115,11069798,12965,0,1682427311,13098.57319756,115.18482806999964,53565.35584272
2023-04-25,12:55:13.000,115,11069873,12805,0,1682427312,13098.56646124999,115.23417198000243,53565.35584272
2023-04-25,12:55:14.000,115,11069807,12805,0,1682427313,13098.478889219994,115.3046632800033,53565.29994576
2023-04-25,12:55:15.000,115,11069796,13005,0,1682427314,13098.48562552999,115.2553193700005,53565.29994576
2023-04-25,12:55:16.000,115,11069852,12725,0,1682427315,13098.512570769999,115.3046632800033,53565.33488136001
2023-04-25,12:55:17.000,115,11069853,12805,0,1682427316,13098.52604338999,115.26941762999923,53565.3488556
2023-04-25,12:55:18.000,115,11069838,12725,0,1682427317,13098.492361839999,115.29761415000394,53565.28597152001
2023-04-25,12:55:19.000,115,11069817,12765,0,1682427318,13098.431735049999,115.31876154000201,53565.2789844
2023-04-25,12:55:20.000,115,11069793,13205,0,1682427319,13098.512570769999,115.3681054500048,53565.39776544
2023-04-25,12:55:21.000,115,11069876,13045,0,1682427320,13098.499098149994,115.34695805999945,53565.43270104001
2023-04-25,12:55:22.000,115,11069840,12765,0,1682427321,13098.46541659999,115.4033511000016,53565.37680408
2023-04-25,12:55:23.000,115,11069835,12725,0,1682427322,13098.438471359994,115.4385967499984,53565.29994576
2023-04-25,12:55:24.000,115,11069832,12605,0,1682427323,13098.472152909999,115.46679327000311,53565.2789844
2023-04-25,12:55:25.000,115,11069768,12725,0,1682427324,13098.512570769999,115.47384240000247,53565.36282984001
2023-04-25,12:55:26.000,115,11069834,12885,0,1682427325,13098.539516009994,115.53023544000462,53565.39776544
2023-04-25,12:55:27.000,115,11069796,12765,0,1682427326,13098.55298863,115.52318630999798,53565.341868480005
2023-04-25,12:55:28.000,115,11069799,12725,0,1682427327,13098.58667017999,115.56548109000141,53565.30693288
2023-04-25,12:55:29.000,115,11069822,12645,0,1682427328,13098.54625231999,115.55843196000205,53565.390778320005
2023-04-25,12:55:30.000,115,11069872,12645,0,1682427329,13098.57319756,115.59367760999885,53565.3488556
2023-04-25,12:55:31.000,115,11069827,12765,0,1682427330,13098.60687910999,115.62892326000292,53565.39776544
2023-04-25,12:55:32.000,115,11069806,12925,0,1682427331,13098.63382435,115.66416890999972,53565.390778320005
2023-04-25,12:55:33.000,115,11069794,12685,0,1682427332,13098.620351729995,115.69941456000379,53565.38379120001
2023-04-25,12:55:34.000,115,11069838,12645,0,1682427333,13098.660769589995,115.7135128200025,53565.3488556
2023-04-25,12:55:35.000,115,11069858,12965,0,1682427334,13098.741605309995,115.73466021000058,53565.49558512
2023-04-25,12:55:36.000,115,11069815,12925,0,1682427335,13098.77528686,115.75580759999866,53565.4187268
2023-04-25,12:55:37.000,115,11069864,12725,0,1682427336,13098.802232099995,115.75580759999866,53565.4187268
2023-04-25,12:55:38.000,115,11069831,12645,0,1682427337,13098.85612258,115.75580759999866,53565.41173968001
2023-04-25,12:55:39.000,115,11069797,12765,0,1682427338,13098.82917733999,115.77695499000401,53565.36981696
2023-04-25,12:55:40.000,115,11069799,12725,0,1682427339,13098.862858889996,115.79105325000273,53565.36282984001
2023-04-25,12:55:41.000,115,11069849,12685,0,1682427340,13098.984112469996,115.76285672999802,53565.48161088001
2023-04-25,12:55:42.000,115,11069799,12685,0,1682427341,13099.024530329996,115.76285672999802,53565.41173968001
2023-04-25,12:55:43.000,115,11069851,13005,0,1682427342,13099.085157119996,115.75580759999866,53565.4187268
2023-04-25,12:55:44.000,115,11069796,12805,0,1682427343,13099.064948189996,115.79810238000209,53565.45366240001
2023-04-25,12:55:45.000,115,11069849,12845,0,1682427344,13099.132311289992,115.80515151000145,53565.41173968001
2023-04-25,12:55:46.000,115,11069864,12525,0,1682427345,13099.206410699997,115.81220064000081,53565.45366240001
2023-04-25,12:55:47.000,115,11069846,12805,0,1682427346,13099.260301180002,115.77695499000401,53565.509559360005
2023-04-25,12:55:48.000,115,11069833,12885,0,1682427347,13099.314191659993,115.78400412000337,53565.46763664
2023-04-25,12:55:49.000,115,11069829,12805,0,1682427348,13099.287246419997,115.73466021000058,53565.404752559996
2023-04-25,12:55:50.000,115,11069796,12885,0,1682427349,13099.368082139998,115.76990586000466,53565.42571392
2023-04-25,12:55:51.000,115,11069837,12605,0,1682427350,13099.469126789998,115.79810238000209,53565.57943056001
2023-04-25,12:55:52.000,115,11069829,12605,0,1682427351,13099.536489889993,115.79810238000209,53565.572443439996
2023-04-25,12:55:53.000,115,11069886,12965,0,1682427352,13099.583644059989,115.79810238000209,53565.56545632
2023-04-25,12:55:54.000,115,11069796,12685,0,1682427353,13099.496072029993,115.8615445500036,53565.45366240001
2023-04-25,12:55:55.000,115,11069774,12885,0,1682427354,13099.624061919989,115.86859368000296,53565.53750784
2023-04-25,12:55:56.000,115,11069812,12765,0,1682427355,13099.711633949999,115.87564281000232,53565.58641768
2023-04-25,12:55:57.000,115,11069846,12645,0,1682427356,13099.74531549999,115.86859368000296,53565.56545632
2023-04-25,12:55:58.000,115,11069839,12805,0,1682427357,13099.738579189994,115.93908498000383,53565.53750784
2023-04-25,12:55:59.000,115,11069843,12965,0,1682427358,13099.8126786,115.93203585000447,53565.54449496
2023-04-25,12:56:00.000,115,11069823,12925,0,1682427359,13099.88677800999,115.93908498000383,53565.607379040004
2023-04-25,12:56:01.000,115,11069881,13005,0,1682427360,13099.981086349995,115.9602323700019,53565.607379040004
2023-04-25,12:56:02.000,115,11069819,12885,0,1682427361,13099.98782265999,115.98137975999998,53565.663276
2023-04-25,12:56:03.000,115,11069835,12805,0,1682427362,13100.00803158999,116.00252714999806,53565.5934048
2023-04-25,12:56:04.000,115,11069808,12765,0,1682427363,13100.06865837999,115.97433063000062,53565.67026312001
2023-04-25,12:56:05.000,115,11069801,12885,0,1682427364,13100.17643934,116.03777280000213,53565.70519872
2023-04-25,12:56:06.000,115,11069812,12605,0,1682427365,13100.230329819991,115.98137975999998,53565.78205704
2023-04-25,12:56:07.000,115,11069838,12845,0,1682427366,13100.297692920001,115.94613411000319,53565.78904416001
2023-04-25,12:56:08.000,115,11069793,12765,0,1682427367,13100.351583399992,115.93908498000383,53565.83096688
2023-04-25,12:56:09.000,115,11069816,12805,0,1682427368,13100.365056019997,115.94613411000319,53565.76808280001
2023-04-25,12:56:10.000,115,11069834,12485,0,1682427369,13100.412210189992,115.91088845999911,53565.775069920004
2023-04-25,12:56:11.000,115,11069842,12685,0,1682427370,13100.445891739997,115.88269194000168,53565.83096688
2023-04-25,12:56:12.000,115,11069838,12845,0,1682427371,13100.519991150002,115.90383932999976,53565.85192824
2023-04-25,12:56:13.000,115,11069847,12805,0,1682427372,13100.553672699993,115.91088845999911,53565.76808280001
2023-04-25,12:56:14.000,115,11069870,12805,0,1682427373,13100.614299489993,115.86859368000296,53565.86590248001
2023-04-25,12:56:15.000,115,11069846,12805,0,1682427374,13100.755761999993,115.83334802999889,53565.92179944
2023-04-25,12:56:16.000,115,11069855,12725,0,1682427375,13100.796179859994,115.87564281000232,53565.942760800004
2023-04-25,12:56:17.000,115,11069861,13005,0,1682427376,13100.843334029989,115.8615445500036,53565.92179944
2023-04-25,12:56:18.000,115,11069840,12765,0,1682427377,13100.877015579994,115.81924977000017,53565.94974792
2023-04-25,12:56:19.000,115,11069801,12845,0,1682427378,13100.883751889989,115.80515151000145,53565.942760800004
2023-04-25,12:56:20.000,115,11069844,12685,0,1682427379,13100.937642369994,115.81924977000017,53565.94974792
2023-04-25,12:56:21.000,115,11069841,12965,0,1682427380,13101.038687019995,115.81924977000017,53566.00564488001
2023-04-25,12:56:22.000,115,11069838,12805,0,1682427381,13101.079104879995,115.83334802999889,53566.05455472001
2023-04-25,12:56:23.000,115,11069798,12885,0,1682427382,13101.119522739995,115.81924977000017,53566.06852896
2023-04-25,12:56:24.000,115,11069803,12765,0,1682427383,13101.11278643,115.83334802999889,53566.01961912
2023-04-25,12:56:25.000,115,11069864,12765,0,1682427384,13101.180149529995,115.8615445500036,53566.09647744
2023-04-25,12:56:26.000,115,11069847,12725,0,1682427385,13101.19362215,115.82629889999953,53566.12442592001
2023-04-25,12:56:27.000,115,11069844,12605,0,1682427386,13101.26772155999,115.87564281000232,53566.12442592001
2023-04-25,12:56:28.000,115,11069817,12605,0,1682427387,13101.260985249995,115.8615445500036,53566.061541840005
2023-04-25,12:56:29.000,115,11069823,12605,0,1682427388,13101.281194179996,115.92498671999783,53566.110451680004
2023-04-25,12:56:30.000,115,11069845,12605,0,1682427389,13101.39571145,115.8967902000004,53566.19429712
2023-04-25,12:56:31.000,115,11069807,12805,0,1682427390,13101.436129310001,115.91793758999847,53566.20128424001
2023-04-25,12:56:32.000,115,11069855,12805,0,1682427391,13101.442865619996,115.91793758999847,53566.229232720005
2023-04-25,12:56:33.000,115,11069845,12805,0,1682427392,13101.503492409996,115.90383932999976,53566.2571812
2023-04-25,12:56:34.000,115,11069816,12765,0,1682427393,13101.429392999991,115.93203585000447,53566.180322880005
2023-04-25,12:56:35.000,115,11069865,12965,0,1682427394,13101.429392999991,115.97433063000062,53566.278142560004
2023-04-25,12:56:36.000,115,11069766,12765,0,1682427395,13101.503492409996,115.96728150000126,53566.30609104
2023-04-25,12:56:37.000,115,11069805,12765,0,1682427396,13101.543910269997,115.94613411000319,53566.33403952
2023-04-25,12:56:38.000,115,11069822,12885,0,1682427397,13101.483283479996,115.93203585000447,53566.29211680001
2023-04-25,12:56:39.000,115,11069822,12725,0,1682427398,13101.584328129997,115.9602323700019,53566.3270524
2023-04-25,12:56:40.000,115,11069847,12685,0,1682427399,13101.658427540002,115.91088845999911,53566.43884632001
2023-04-25,12:56:41.000,115,11069810,12885,0,1682427400,13101.665163849997,115.90383932999976,53566.40391072
2023-04-25,12:56:42.000,115,11069827,13005,0,1682427401,13101.692109089992,115.88974107000104,53566.4318592
2023-04-25,12:56:43.000,115,11069839,12965,0,1682427402,13101.658427540002,115.88974107000104,53566.348013760005
2023-04-25,12:56:44.000,115,11069862,12725,0,1682427403,13101.739263260002,115.85449542000424,53566.38294936
2023-04-25,12:56:45.000,115,11069819,12965,0,1682427404,13101.779681120002,115.85449542000424,53566.4318592
2023-04-25,12:56:46.000,115,11069812,12885,0,1682427405,13101.873989459993,115.81220064000081,53566.466794800006
2023-04-25,12:56:47.000,115,11069795,12685,0,1682427406,13101.934616249993,115.81220064000081,53566.52967888
2023-04-25,12:56:48.000,115,11069856,12965,0,1682427407,13101.975034109993,115.77695499000401,53566.54365312
2023-04-25,12:56:49.000,115,11069885,12645,0,1682427408,13101.988506729998,115.81220064000081,53566.466794800006
2023-04-25,12:56:50.000,115,11069837,12605,0,1682427409,13102.015451969994,115.79105325000273,53566.45980768001
2023-04-25,12:56:51.000,115,11069896,12965,0,1682427410,13102.116496619994,115.77695499000401,53566.52269176
2023-04-25,12:56:52.000,115,11069797,12525,0,1682427411,13102.19059603,115.76990586000466,53566.54365312
2023-04-25,12:56:53.000,115,11069800,12805,0,1682427412,13102.298376989995,115.76990586000466,53566.62749856001
2023-04-25,12:56:54.000,115,11069795,12605,0,1682427413,13102.40615794999,115.76285672999802,53566.683395520005
2023-04-25,12:56:55.000,115,11069839,12965,0,1682427414,13102.40615794999,115.81924977000017,53566.69038264
2023-04-25,12:56:56.000,115,11069833,12605,0,1682427415,13102.45331212,115.83334802999889,53566.71833112
2023-04-25,12:56:57.000,115,11069855,12725,0,1682427416,13102.54762045999,115.79810238000209,53566.76025384
2023-04-25,12:56:58.000,115,11069808,12525,0,1682427417,13102.540884149996,115.79810238000209,53566.732305360005
2023-04-25,12:56:59.000,115,11069835,12805,0,1682427418,13102.540884149996,115.84039715999825,53566.71833112
2023-04-25,12:57:00.000,115,11069856,12685,0,1682427419,13102.581302009996,115.84744629000488,53566.75326672001
2023-04-25,12:57:01.000,115,11069843,12765,0,1682427420,13102.567829389991,115.8615445500036,53566.79518944001
2023-04-25,12:57:02.000,115,11069811,12765,0,1682427421,13102.702555589996,115.84744629000488,53566.899996240005
2023-04-25,12:57:03.000,115,11069791,12765,0,1682427422,13102.763182379997,115.90383932999976,53566.9558932
2023-04-25,12:57:04.000,115,11069840,12805,0,1682427423,13102.763182379997,115.92498671999783,53566.97685456
2023-04-25,12:57:05.000,115,11069862,12885,0,1682427424,13102.689082969991,115.9602323700019,53566.969867440006
2023-04-25,12:57:06.000,115,11069870,12845,0,1682427425,13102.668874039991,115.98137975999998,53567.0257644
2023-04-25,12:57:07.000,115,11069854,12965,0,1682427426,13102.689082969991,116.02367454000341,53567.01179016001
2023-04-25,12:57:08.000,115,11069836,12765,0,1682427427,13102.695819280001,116.03072367000277,53566.98384168
2023-04-25,12:57:09.000,115,11069841,12685,0,1682427428,13102.54762045999,115.9954780199987,53566.92794472
2023-04-25,12:57:10.000,115,11069846,12765,0,1682427429,13102.662137729996,116.06596931999957,53567.081661359996
2023-04-25,12:57:11.000,115,11069782,12805,0,1682427430,13102.641928799996,116.07301844999893,53567.0956356
2023-04-25,12:57:12.000,115,11069802,12645,0,1682427431,13102.641928799996,116.108264100003,53567.15851968001
2023-04-25,12:57:13.000,115,11069816,12845,0,1682427432,13102.561093079996,116.11531323000236,53567.0956356
2023-04-25,12:57:14.000,115,11069855,12925,0,1682427433,13102.581302009996,116.15055887999915,53567.12358408
2023-04-25,12:57:15.000,115,11069836,13005,0,1682427434,13102.59477463,116.12236236000172,53567.17948104001
2023-04-25,12:57:16.000,115,11069884,12685,0,1682427435,13102.581302009996,116.108264100003,53567.14454544
2023-04-25,12:57:17.000,115,11069827,12805,0,1682427436,13102.628456179991,116.1435097499998,53567.22140376
2023-04-25,12:57:18.000,115,11069792,12805,0,1682427437,13102.648665109991,116.16465713999787,53567.22140376
2023-04-25,12:57:19.000,115,11069845,12605,0,1682427438,13102.655401420001,116.1717062700045,53567.24935224
2023-04-25,12:57:20.000,115,11069786,12525,0,1682427439,13102.729500829992,116.13646062000043,53567.31922344
2023-04-25,12:57:21.000,115,11069803,12765,0,1682427440,13102.716028210001,116.108264100003,53567.26332648
2023-04-25,12:57:22.000,115,11069871,12765,0,1682427441,13102.769918689992,116.09416584000428,53567.22839088001
2023-04-25,12:57:23.000,115,11069826,12605,0,1682427442,13102.810336549992,116.05187106000085,53567.24935224
2023-04-25,12:57:24.000,115,11069807,12965,0,1682427443,13102.830545479992,116.02367454000341,53567.24935224
2023-04-25,12:57:25.000,115,11069839,12765,0,1682427444,13102.884435959997,115.98842888999934,53567.34717192001
2023-04-25,12:57:26.000,115,11069828,12685,0,1682427445,13102.998953230002,115.97433063000062,53567.39608176001
2023-04-25,12:57:27.000,115,11069863,12845,0,1682427446,13103.066316329998,115.91088845999911,53567.472940080006
2023-04-25,12:57:28.000,115,11069839,12805,0,1682427447,13103.126943119998,115.87564281000232,53567.43101736
2023-04-25,12:57:29.000,115,11069816,12845,0,1682427448,13103.106734189998,115.8967902000004,53567.39608176001
2023-04-25,12:57:30.000,115,11069787,13045,0,1682427449,13103.167360979998,115.87564281000232,53567.46595296001
2023-04-25,12:57:31.000,115,11069782,12605,0,1682427450,13103.241460389989,115.8615445500036,53567.53582416
2023-04-25,12:57:32.000,115,11069881,12925,0,1682427451,13103.261669319989,115.8615445500036,53567.48691432
2023-04-25,12:57:33.000,115,11069791,12965,0,1682427452,13103.275141939994,115.82629889999953,53567.50787568
2023-04-25,12:57:34.000,115,11069808,12965,0,1682427453,13103.308823489999,115.88269194000168,53567.584734
2023-04-25,12:57:35.000,115,11069829,12965,0,1682427454,13103.335768729994,115.87564281000232,53567.59870824
2023-04-25,12:57:36.000,115,11069817,12965,0,1682427455,13103.335768729994,115.93203585000447,53567.619669600004
2023-04-25,12:57:37.000,115,11069871,12525,0,1682427456,13103.335768729994,115.94613411000319,53567.67556656
2023-04-25,12:57:38.000,115,11069830,12885,0,1682427457,13103.254933009994,116.00252714999806,53567.61268248001
2023-04-25,12:57:39.000,115,11069818,12765,0,1682427458,13103.174097289993,116.00252714999806,53567.63364384001
2023-04-25,12:57:40.000,115,11069866,12965,0,1682427459,13103.187569909998,116.0095762800047,53567.73146352001
2023-04-25,12:57:41.000,115,11069847,13005,0,1682427460,13103.106734189998,116.03072367000277,53567.76639912
2023-04-25,12:57:42.000,115,11069828,12845,0,1682427461,13103.059580020003,116.09416584000428,53567.75941200001
2023-04-25,12:57:43.000,115,11069822,12805,0,1682427462,13103.039371090003,116.12941149000108,53567.787360480004
2023-04-25,12:57:44.000,115,11069827,12885,0,1682427463,13102.938326440002,116.12941149000108,53567.808321840006
2023-04-25,12:57:45.000,115,11069843,12605,0,1682427464,13102.803600239997,116.18580453000322,53567.81530896
2023-04-25,12:57:46.000,115,11069856,12685,0,1682427465,13102.682346659996,116.18580453000322,53567.85024456001
2023-04-25,12:57:47.000,115,11069797,12685,0,1682427466,13102.567829389991,116.18580453000322,53567.81530896
2023-04-25,12:57:48.000,115,11069849,12565,0,1682427467,13102.44657580999,116.19990279000194,53567.808321840006
2023-04-25,12:57:49.000,115,11069857,12845,0,1682427468,13102.32532222999,116.22809930999938,53567.77338624
2023-04-25,12:57:50.000,115,11069810,13045,0,1682427469,13102.28490436999,116.22809930999938,53567.87819304001
2023-04-25,12:57:51.000,115,11069818,12885,0,1682427470,13102.21080496,116.16465713999787,53567.89216728
2023-04-25,12:57:52.000,115,11069815,12885,0,1682427471,13102.089551379999,116.1717062700045,53567.87120592
2023-04-25,12:57:53.000,115,11069821,12845,0,1682427472,13101.907671009998,116.19990279000194,53567.808321840006
2023-04-25,12:57:54.000,115,11069812,12925,0,1682427473,13101.880725769988,116.1717062700045,53567.8642188
2023-04-25,12:57:55.000,115,11069799,12685,0,1682427474,13101.752735879993,116.1435097499998,53567.78037336001
2023-04-25,12:57:56.000,115,11069815,13125,0,1682427475,13101.705581709997,116.13646062000043,53567.73146352001
2023-04-25,12:57:57.000,115,11069842,12685,0,1682427476,13101.685372779997,116.09416584000428,53567.91312864
2023-04-25,12:57:58.000,115,11069798,12725,0,1682427477,13101.624745989997,116.06596931999957,53567.87819304001
2023-04-25,12:57:59.000,115,11069843,12725,0,1682427478,13101.631482299992,116.06596931999957,53567.85024456001
2023-04-25,12:58:00.000,115,11069808,12925,0,1682427479,13101.644954919997,115.98842888999934,53567.87819304001
2023-04-25,12:58:01.000,115,11069844,12965,0,1682427480,13101.644954919997,115.9602323700019,53567.87120592
2023-04-25,12:58:02.000,115,11069814,12845,0,1682427481,13101.597800750002,115.9602323700019,53567.81530896
2023-04-25,12:58:03.000,115,11069795,12925,0,1682427482,13101.611273369992,115.8967902000004,53567.82229608
2023-04-25,12:58:04.000,115,11069802,13045,0,1682427483,13101.638218610002,115.87564281000232,53567.78037336001
2023-04-25,12:58:05.000,115,11069857,13045,0,1682427484,13101.577591820002,115.8967902000004,53567.77338624
2023-04-25,12:58:06.000,115,11069814,12765,0,1682427485,13101.597800750002,115.88974107000104,53567.76639912
2023-04-25,12:58:07.000,115,11069846,12965,0,1682427486,13101.651691229992,115.85449542000424,53567.80133472001
2023-04-25,12:58:08.000,115,11069811,12765,0,1682427487,13101.651691229992,115.81220064000081,53567.81530896
2023-04-25,12:58:09.000,115,11069825,12885,0,1682427488,13101.692109089992,115.82629889999953,53567.76639912
2023-04-25,12:58:10.000,115,11069775,13005,0,1682427489,13101.692109089992,115.78400412000337,53567.71748928
2023-04-25,12:58:11.000,115,11069826,13045,0,1682427490,13101.685372779997,115.76285672999802,53567.73146352001
2023-04-25,12:58:12.000,115,11069859,12845,0,1682427491,13101.772944809993,115.76285672999802,53567.76639912
2023-04-25,12:58:13.000,115,11069835,12965,0,1682427492,13101.779681120002,115.72761108000122,53567.80133472001
2023-04-25,12:58:14.000,115,11069861,12725,0,1682427493,13101.719054330002,115.74170933999994,53567.75941200001
2023-04-25,12:58:15.000,115,11069845,12725,0,1682427494,13101.692109089992,115.72056195000187,53567.787360480004
2023-04-25,12:58:16.000,115,11069801,12885,0,1682427495,13101.732526949992,115.67121803999908,53567.808321840006
2023-04-25,12:58:17.000,115,11069899,13045,0,1682427496,13101.786417429998,115.62892326000292,53567.857231680005
2023-04-25,12:58:18.000,115,11069828,12685,0,1682427497,13101.678636470002,115.63597239000228,53567.808321840006
2023-04-25,12:58:19.000,115,11069772,12885,0,1682427498,13101.611273369992,115.58662847999949,53567.74543776
2023-04-25,12:58:20.000,115,11069823,12845,0,1682427499,13101.530437649992,115.58662847999949,53567.73146352001
2023-04-25,12:58:21.000,115,11069836,12925,0,1682427500,13101.516965030001,115.54433370000334,53567.80133472001
2023-04-25,12:58:22.000,115,11069808,12885,0,1682427501,13101.456338240001,115.54433370000334,53567.82928320001
2023-04-25,12:58:23.000,115,11069854,12765,0,1682427502,13101.388975139991,115.50908804999926,53567.77338624
2023-04-25,12:58:24.000,115,11069849,12605,0,1682427503,13101.26772155999,115.51613717999862,53567.75941200001
2023-04-25,12:58:25.000,115,11069856,12885,0,1682427504,13101.22730369999,115.48794066000119,53567.80133472001
2023-04-25,12:58:26.000,115,11069800,12525,0,1682427505,13101.12625904999,115.49498979000055,53567.77338624
2023-04-25,12:58:27.000,115,11069825,12805,0,1682427506,13101.06563225999,115.48089153000183,53567.75242488
2023-04-25,12:58:28.000,115,11069795,12445,0,1682427507,13100.910697129999,115.50908804999926,53567.689540800005
2023-04-25,12:58:29.000,115,11069836,12925,0,1682427508,13100.749025689998,115.48794066000119,53567.68255368001
2023-04-25,12:58:30.000,115,11069814,12645,0,1682427509,13100.742289379989,115.49498979000055,53567.74543776
2023-04-25,12:58:31.000,115,11069832,12805,0,1682427510,13100.701871519988,115.48794066000119,53567.74543776
2023-04-25,12:58:32.000,115,11069808,12725,0,1682427511,13100.506518529997,115.51613717999862,53567.71050216001
2023-04-25,12:58:33.000,115,11069824,12765,0,1682427512,13100.405473879997,115.50908804999926,53567.6546052
2023-04-25,12:58:34.000,115,11069801,13005,0,1682427513,13100.304429229996,115.53728457000398,53567.67556656
2023-04-25,12:58:35.000,115,11069809,12845,0,1682427514,13100.17643934,115.53728457000398,53567.62665672
2023-04-25,12:58:36.000,115,11069809,12725,0,1682427515,13100.061922069995,115.5513828300027,53567.60569536
2023-04-25,12:58:37.000,115,11069799,12765,0,1682427516,13099.88677800999,115.59367760999885,53567.584734
2023-04-25,12:58:38.000,115,11069846,12525,0,1682427517,13099.77226074,115.62892326000292,53567.50787568
2023-04-25,12:58:39.000,115,11069856,12605,0,1682427518,13099.691425019999,115.62892326000292,53567.50787568
2023-04-25,12:58:40.000,115,11069799,12885,0,1682427519,13099.529753579998,115.65711978000036,53567.49390144001
2023-04-25,12:58:41.000,115,11069836,12685,0,1682427520,13099.415236309993,115.70646369000315,53567.472940080006
2023-04-25,12:58:42.000,115,11069838,12725,0,1682427521,13099.260301180002,115.74170933999994,53567.410056
2023-04-25,12:58:43.000,115,11069819,12845,0,1682427522,13099.105366049997,115.77695499000401,53567.284287840004
2023-04-25,12:58:44.000,115,11069860,12885,0,1682427523,13098.97737616,115.85449542000424,53567.25633936001
2023-04-25,12:58:45.000,115,11069826,12685,0,1682427524,13098.883067819996,115.82629889999953,53567.25633936001
2023-04-25,12:58:46.000,115,11069795,12565,0,1682427525,13098.76855054999,115.87564281000232,53567.22839088001
2023-04-25,12:58:47.000,115,11069840,12605,0,1682427526,13098.66750589999,115.88269194000168,53567.24236512
2023-04-25,12:58:48.000,115,11069812,12965,0,1682427527,13098.539516009994,115.92498671999783,53567.17249392
2023-04-25,12:58:49.000,115,11069869,12805,0,1682427528,13098.391317189999,115.96728150000126,53567.04672576
2023-04-25,12:58:50.000,115,11069782,12725,0,1682427529,13098.290272539998,116.01662541000405,53567.05371288
2023-04-25,12:58:51.000,115,11069810,12845,0,1682427530,13098.209436819998,116.01662541000405,53567.03275152
2023-04-25,12:58:52.000,115,11069836,12445,0,1682427531,13098.094919549992,116.05187106000085,53566.96288032001
2023-04-25,12:58:53.000,115,11069828,12845,0,1682427532,13097.987138589997,116.08006757999829,53566.86506064
2023-04-25,12:58:54.000,115,11069829,12925,0,1682427533,13097.913039179992,116.12236236000172,53566.8161508
2023-04-25,12:58:55.000,115,11069860,12845,0,1682427534,13097.919775490001,116.1435097499998,53566.89300912001
2023-04-25,12:58:56.000,115,11069822,12765,0,1682427535,13097.818730840001,116.15055887999915,53566.83012504
2023-04-25,12:58:57.000,115,11069756,12965,0,1682427536,13097.751367739991,116.15760800999851,53566.80916368
2023-04-25,12:58:58.000,115,11069870,12645,0,1682427537,13097.684004639996,116.1717062700045,53566.69038264
2023-04-25,12:58:59.000,115,11069786,12845,0,1682427538,13097.58969629999,116.18580453000322,53566.62051144
2023-04-25,12:59:00.000,115,11069852,12605,0,1682427539,13097.51559689,116.15760800999851,53566.55064024
2023-04-25,12:59:01.000,115,11069849,12805,0,1682427540,13097.54927843999,116.2069519200013,53566.5716016
2023-04-25,12:59:02.000,115,11069839,12845,0,1682427541,13097.56948736999,116.19285366000258,53566.564614480005
2023-04-25,12:59:03.000,115,11069825,12685,0,1682427542,13097.481915339995,116.18580453000322,53566.55064024
2023-04-25,12:59:04.000,115,11069817,12765,0,1682427543,13097.421288549995,116.18580453000322,53566.43884632001
2023-04-25,12:59:05.000,115,11069794,12965,0,1682427544,13097.43476117,116.15055887999915,53566.445833440004
2023-04-25,12:59:06.000,115,11069828,12885,0,1682427545,13097.41455224,116.15055887999915,53566.396923600005
2023-04-25,12:59:07.000,115,11069830,12725,0,1682427546,13097.380870689994,116.19285366000258,53566.30609104
2023-04-25,12:59:08.000,115,11069792,12805,0,1682427547,13097.320243899994,116.16465713999787,53566.180322880005
2023-04-25,12:59:09.000,115,11069847,12765,0,1682427548,13097.273089729999,116.17875540000387,53566.20827136
2023-04-25,12:59:10.000,115,11069837,12925,0,1682427549,13097.30677127999,116.16465713999787,53566.243206959996
2023-04-25,12:59:11.000,115,11069780,12685,0,1682427550,13097.293298659999,116.16465713999787,53566.19429712
2023-04-25,12:59:12.000,115,11069827,13005,0,1682427551,13097.279826039994,116.16465713999787,53566.20128424001
2023-04-25,12:59:13.000,115,11069778,12765,0,1682427552,13097.178781389994,116.19285366000258,53566.061541840005
2023-04-25,12:59:14.000,115,11069807,12725,0,1682427553,13097.198990319994,116.24924670000473,53566.061541840005
2023-04-25,12:59:15.000,115,11069815,12765,0,1682427554,13097.225935559989,116.25629583000409,53566.0475676
2023-04-25,12:59:16.000,115,11069789,12965,0,1682427555,13097.212462939999,116.27744322000217,53565.98468352001
2023-04-25,12:59:17.000,115,11069854,12925,0,1682427556,13097.198990319994,116.32678712999768,53565.98468352001
2023-04-25,12:59:18.000,115,11069815,12765,0,1682427557,13097.151836149998,116.36203278000175,53565.86590248001
2023-04-25,12:59:19.000,115,11069826,12645,0,1682427558,13097.138363529994,116.4184258200039,53565.92179944
2023-04-25,12:59:20.000,115,11069790,12645,0,1682427559,13097.118154599993,116.43957321000198,53565.83096688
2023-04-25,12:59:21.000,115,11069800,12965,0,1682427560,13097.131627219998,116.48891712000477,53565.86590248001
2023-04-25,12:59:22.000,115,11069824,12885,0,1682427561,13097.118154599993,116.52416277000157,53565.78904416001
2023-04-25,12:59:23.000,115,11069819,12765,0,1682427562,13097.077736739993,116.552359289999,53565.796031280006
2023-04-25,12:59:24.000,115,11069793,12845,0,1682427563,13097.003637329988,116.62285058999987,53565.64930176001
2023-04-25,12:59:25.000,115,11069817,12845,0,1682427564,13097.023846259988,116.61580146000051,53565.69122448
2023-04-25,12:59:26.000,115,11069832,12965,0,1682427565,13097.044055189988,116.68629276000138,53565.69122448
2023-04-25,12:59:27.000,115,11069803,12725,0,1682427566,13097.017109949993,116.71448927999882,53565.64930176001
2023-04-25,12:59:28.000,115,11069798,12805,0,1682427567,13096.983428400003,116.74973493000289,53565.628340400006
2023-04-25,12:59:29.000,115,11069814,12685,0,1682427568,13096.909328989997,116.82022623000375,53565.55148208001
2023-04-25,12:59:30.000,115,11069829,12925,0,1682427569,13096.868911129997,116.84842275000119,53565.509559360005
2023-04-25,12:59:31.000,115,11069871,12645,0,1682427570,13096.788075409997,116.91891405000206,53565.47462376
2023-04-25,12:59:32.000,115,11069766,12685,0,1682427571,13096.801548030002,116.94006144000014,53565.43270104001
2023-04-25,12:59:33.000,115,11069830,12525,0,1682427572,13096.767866479997,116.96120882999821,53565.43270104001
2023-04-25,12:59:34.000,115,11069789,12685,0,1682427573,13096.693767069992,116.98940535000293,53565.39776544
2023-04-25,12:59:35.000,115,11069814,12725,0,1682427574,13096.612931349991,117.0598966500038,53565.390778320005
2023-04-25,12:59:36.000,115,11069831,12885,0,1682427575,13096.599458730001,117.07399491000251,53565.404752559996
2023-04-25,12:59:37.000,115,11069911,12845,0,1682427576,13096.511886699991,117.12333881999803,53565.36981696
2023-04-25,12:59:38.000,115,11069817,12605,0,1682427577,13096.464732529996,117.15153534000274,53565.31392000001
2023-04-25,12:59:39.000,115,11069811,12965,0,1682427578,13096.404105739995,117.19383011999889,53565.26501016001
2023-04-25,12:59:40.000,115,11069806,12725,0,1682427579,13096.25590692,117.2220266400036,53565.15321624
2023-04-25,12:59:41.000,115,11069802,12685,0,1682427580,13096.19528013,117.27137054999912,53565.09033216
2023-04-25,12:59:42.000,115,11069839,12805,0,1682427581,13096.18854381999,117.26432141999976,53565.16719048001
2023-04-25,12:59:43.000,115,11069788,12845,0,1682427582,13096.12791702999,117.27841967999848,53565.20212608
2023-04-25,12:59:44.000,115,11069838,12765,0,1682427583,13096.080762859994,117.28546880999784,53565.18116472
2023-04-25,12:59:45.000,115,11069908,12965,0,1682427584,13096.013399759999,117.32071446000191,53565.055396560005
2023-04-25,12:59:46.000,115,11069829,12925,0,1682427585,13095.865200939988,117.38415663000342,53564.97853824001
2023-04-25,12:59:47.000,115,11069807,12845,0,1682427586,13095.878673559993,117.34186184999999,53565.006486720005
2023-04-25,12:59:48.000,115,11069806,12645,0,1682427587,13095.784365219988,117.39825489000214,53564.92264128
2023-04-25,12:59:49.000,115,11069830,12645,0,1682427588,13095.723738430002,117.45464793000428,53564.85277008
2023-04-25,12:59:50.000,115,11069790,12845,0,1682427589,13095.757419979993,117.468746190003,53564.936615520004
2023-04-25,12:59:51.000,115,11069804,12685,0,1682427590,13095.717002119993,117.48989358000108,53564.8946928
2023-04-25,12:59:52.000,115,11069805,12685,0,1682427591,13095.683320570002,117.53218836000451,53564.789886000006
2023-04-25,12:59:53.000,115,11069824,12685,0,1682427592,13095.602484850002,117.53923749000387,53564.77591176
2023-04-25,12:59:54.000,115,11069812,12885,0,1682427593,13095.629430089997,117.5039918399998,53564.6850792
2023-04-25,12:59:55.000,115,11069865,12805,0,1682427594,13095.649639019997,117.53218836000451,53564.67809208
2023-04-25,12:59:56.000,115,11069848,12725,0,1682427595,13095.615957469992,117.57448314000067,53564.69206632001
2023-04-25,12:59:57.000,115,11069820,12445,0,1682427596,13095.595748539992,117.58858139999938,53564.671104960005
2023-04-25,12:59:58.000,115,11069811,12885,0,1682427597,13095.589012229997,117.6026796599981,53564.65713072
2023-04-25,12:59:59.000,115,11069834,13045,0,1682427598,13095.622693780002,117.60972879000474,53564.5802724
2023-04-25,13:00:00.000,115,11069817,12965,0,1682427599,13095.676584259993,117.62382705000346,53564.62918224
2023-04-25,13:00:01.000,115,11069853,12965,0,1682427600,13095.730474739998,117.63792531000217,53564.5802724
2023-04-25,13:00:02.000,115,11069807,12845,0,1682427601,13095.723738430002,117.7154657400024,53564.52437544001
2023-04-25,13:00:03.000,115,11069831,12925,0,1682427602,13095.730474739998,117.70136748000368,53564.46847848
2023-04-25,13:00:04.000,115,11069835,12885,0,1682427603,13095.797837839993,117.70136748000368,53564.384633040005
2023-04-25,13:00:05.000,115,11069816,12645,0,1682427604,13095.912355109998,117.70841661000304,53564.39162016
2023-04-25,13:00:06.000,115,11069852,12645,0,1682427605,13095.966245589989,117.70841661000304,53564.41956864
2023-04-25,13:00:07.000,115,11069864,12845,0,1682427606,13096.080762859994,117.70136748000368,53564.41956864
2023-04-25,13:00:08.000,115,11069847,12685,0,1682427607,13096.13465334,117.75776051999856,53564.39162016
2023-04-25,13:00:09.000,115,11069830,13045,0,1682427608,13096.202016439995,117.7154657400024,53564.3007876
2023-04-25,13:00:10.000,115,11069782,12725,0,1682427609,13096.323270019995,117.68726921999769,53564.34969744
2023-04-25,13:00:11.000,115,11069836,12725,0,1682427610,13096.424314669996,117.7154657400024,53564.40559440001
2023-04-25,13:00:12.000,115,11069880,12925,0,1682427611,13096.532095629991,117.70841661000304,53564.3706588
2023-04-25,13:00:13.000,115,11069841,12925,0,1682427612,13096.626403969996,117.68022008999833,53564.335723200005
2023-04-25,13:00:14.000,115,11069833,12765,0,1682427613,13096.700503380001,117.68726921999769,53564.3007876
2023-04-25,13:00:15.000,115,11069835,12965,0,1682427614,13096.875647439992,117.65202357000089,53564.39162016
2023-04-25,13:00:16.000,115,11069849,12725,0,1682427615,13096.976692089993,117.6167779200041,53564.42655576001
2023-04-25,13:00:17.000,115,11069869,12685,0,1682427616,13097.057527809993,117.58858139999938,53564.40559440001
2023-04-25,13:00:18.000,115,11069853,12885,0,1682427617,13097.138363529994,117.5674340100013,53564.35668456001
2023-04-25,13:00:19.000,115,11069805,12805,0,1682427618,13097.192254009999,117.55333575000259,53564.433542880004
2023-04-25,13:00:20.000,115,11069787,12925,0,1682427619,13097.232671869999,117.56038488000195,53564.37764592001
2023-04-25,13:00:21.000,115,11069816,12725,0,1682427620,13097.38760699999,117.51104096999916,53564.44751712001
2023-04-25,13:00:22.000,115,11069837,13005,0,1682427621,13097.47517903,117.49694271000044,53564.46847848
2023-04-25,13:00:23.000,115,11069839,12645,0,1682427622,13097.562751059995,117.45464793000428,53564.51738832
2023-04-25,13:00:24.000,115,11069817,12765,0,1682427623,13097.58969629999,117.43350053999893,53564.51738832
2023-04-25,13:00:25.000,115,11069831,12845,0,1682427624,13097.582959989995,117.42645140999957,53564.454504240006
2023-04-25,13:00:26.000,115,11069835,12885,0,1682427625,13097.67726833,117.42645140999957,53564.46149136
2023-04-25,13:00:27.000,115,11069843,12605,0,1682427626,13097.744631429996,117.39825489000214,53564.503414080005
2023-04-25,13:00:28.000,115,11069804,12805,0,1682427627,13097.751367739991,117.43350053999893,53564.52437544001
2023-04-25,13:00:29.000,115,11069838,12805,0,1682427628,13097.724422499996,117.44054966999829,53564.48943984
2023-04-25,13:00:30.000,115,11069853,12525,0,1682427629,13097.771576669991,117.43350053999893,53564.601233760004
2023-04-25,13:00:31.000,115,11069804,12685,0,1682427630,13097.818730840001,117.43350053999893,53564.69206632001
2023-04-25,13:00:32.000,115,11069829,12965,0,1682427631,13097.825467149996,117.49694271000044,53564.733989039996
2023-04-25,13:00:33.000,115,11069818,12965,0,1682427632,13097.865885009996,117.47579532000236,53564.66411784001
2023-04-25,13:00:34.000,115,11069836,12965,0,1682427633,13097.805258219996,117.49694271000044,53564.71302768001
2023-04-25,13:00:35.000,115,11069827,12565,0,1682427634,13097.75810405,117.53218836000451,53564.67809208
2023-04-25,13:00:36.000,115,11069842,12805,0,1682427635,13097.764840359996,117.56038488000195,53564.69206632001
2023-04-25,13:00:37.000,115,11069835,12885,0,1682427636,13097.771576669991,117.57448314000067,53564.76193752001
2023-04-25,13:00:38.000,115,11069817,12965,0,1682427637,13097.751367739991,117.60972879000474,53564.85975720001
2023-04-25,13:00:39.000,115,11069793,12645,0,1682427638,13097.69747726,117.6167779200041,53564.80386024
2023-04-25,13:00:40.000,115,11069822,12605,0,1682427639,13097.6570594,117.64497444000153,53564.8248216
2023-04-25,13:00:41.000,115,11069847,12685,0,1682427640,13097.71768619,117.65202357000089,53564.85277008
2023-04-25,13:00:42.000,115,11069796,12805,0,1682427641,13097.65032308999,117.69431835000432,53564.88071856001
2023-04-25,13:00:43.000,115,11069801,12645,0,1682427642,13097.643586779996,117.7154657400024,53564.91565416
2023-04-25,13:00:44.000,115,11069852,12845,0,1682427643,13097.582959989995,117.75776051999856,53564.87373144
2023-04-25,13:00:45.000,115,11069795,12765,0,1682427644,13097.542542129995,117.82120269000006,53564.87373144
2023-04-25,13:00:46.000,115,11069835,12685,0,1682427645,13097.59643261,117.83530094999878,53564.99251248
2023-04-25,13:00:47.000,115,11069802,12685,0,1682427646,13097.58969629999,117.84939921000478,53565.006486720005
2023-04-25,13:00:48.000,115,11069843,12685,0,1682427647,13097.542542129995,117.89874312000029,53564.99949960001
2023-04-25,13:00:49.000,115,11069843,12725,0,1682427648,13097.502124269995,118.00448006999795,53564.94360264
2023-04-25,13:00:50.000,115,11069799,12885,0,1682427649,13097.52906950999,117.99038180999923,53565.02744808001
2023-04-25,13:00:51.000,115,11069825,12965,0,1682427650,13097.582959989995,118.01857833000395,53565.02046096
2023-04-25,13:00:52.000,115,11069839,13125,0,1682427651,13097.562751059995,118.03267659000267,53565.055396560005
2023-04-25,13:00:53.000,115,11069807,12725,0,1682427652,13097.56948736999,118.06792223999946,53564.964564
2023-04-25,13:00:54.000,115,11069821,12845,0,1682427653,13097.60990522999,118.08202049999818,53565.01347384
2023-04-25,13:00:55.000,115,11069799,12685,0,1682427654,13097.684004639996,118.11021702000289,53565.125267760006
2023-04-25,13:00:56.000,115,11069827,12805,0,1682427655,13097.710949879991,118.1595609299984,53565.11828064001
2023-04-25,13:00:57.000,115,11069836,12805,0,1682427656,13097.751367739991,118.15251179999905,53565.16719048001
2023-04-25,13:00:58.000,115,11069828,13125,0,1682427657,13097.75810405,118.1736591900044,53565.125267760006
2023-04-25,13:00:59.000,115,11069849,12605,0,1682427658,13097.731158809991,118.21595397000056,53565.13225488
2023-04-25,13:01:00.000,115,11069846,12605,0,1682427659,13097.798521910001,118.20185571000184,53565.14622912001
2023-04-25,13:01:01.000,115,11069780,12925,0,1682427660,13097.859148700001,118.20185571000184,53565.174177600005
2023-04-25,13:01:02.000,115,11069806,12805,0,1682427661,13097.892830249992,118.1736591900044,53565.18815184
2023-04-25,13:01:03.000,115,11069843,12765,0,1682427662,13097.899566560001,118.2089048400012,53565.23007456
2023-04-25,13:01:04.000,115,11069815,12805,0,1682427663,13097.946720729997,118.1736591900044,53565.18815184
2023-04-25,13:01:05.000,115,11069847,12805,0,1682427664,13098.054501689992,118.14546266999969,53565.271997280004
2023-04-25,13:01:06.000,115,11069854,12765,0,1682427665,13098.047765379997,118.16661005999777,53565.25802304
2023-04-25,13:01:07.000,115,11069852,12765,0,1682427666,13098.094919549992,118.18775745000312,53565.25103592
2023-04-25,13:01:08.000,115,11069820,12845,0,1682427667,13098.115128479993,118.18070832000376,53565.28597152001
2023-04-25,13:01:09.000,115,11069819,12645,0,1682427668,13098.195964199993,118.18070832000376,53565.292958640006
2023-04-25,13:01:10.000,115,11069805,12605,0,1682427669,13098.337426709993,118.13136441000097,53565.32789424
2023-04-25,13:01:11.000,115,11069853,12805,0,1682427670,13098.445207669989,118.12431528000161,53565.41173968001
2023-04-25,13:01:12.000,115,11069801,12805,0,1682427671,13098.472152909999,118.11726615000225,53565.4187268
2023-04-25,13:01:13.000,115,11069855,12605,0,1682427672,13098.559724939994,118.18070832000376,53565.37680408
2023-04-25,13:01:14.000,115,11069836,13045,0,1682427673,13098.701187449995,118.1595609299984,53565.404752559996
2023-04-25,13:01:15.000,115,11069801,12645,0,1682427674,13098.78875947999,118.1736591900044,53565.44667528
2023-04-25,13:01:16.000,115,11069820,12845,0,1682427675,13098.903276749996,118.13841354000033,53565.48161088001
2023-04-25,13:01:17.000,115,11069828,12845,0,1682427676,13098.984112469996,118.14546266999969,53565.53052072001
2023-04-25,13:01:18.000,115,11069819,13005,0,1682427677,13099.145783909997,118.15251179999905,53565.54449496
2023-04-25,13:01:19.000,115,11069824,12885,0,1682427678,13099.233355939992,118.1595609299984,53565.558469200005
2023-04-25,13:01:20.000,115,11069848,12685,0,1682427679,13099.374818449993,118.15251179999905,53565.64930176001
2023-04-25,13:01:21.000,115,11069816,12845,0,1682427680,13099.509544649998,118.13841354000033,53565.69122448
2023-04-25,13:01:22.000,115,11069770,12805,0,1682427681,13099.597116679994,118.15251179999905,53565.68423736
2023-04-25,13:01:23.000,115,11069839,12525,0,1682427682,13099.664479779989,118.13841354000033,53565.7331472
2023-04-25,13:01:24.000,115,11069796,12525,0,1682427683,13099.738579189994,118.1736591900044,53565.76808280001
2023-04-25,13:01:25.000,115,11069842,12805,0,1682427684,13099.859832769995,118.18775745000312,53565.88686384001
2023-04-25,13:01:26.000,115,11069871,12765,0,1682427685,13099.920459559995,118.18775745000312,53565.942760800004
2023-04-25,13:01:27.000,115,11069830,12965,0,1682427686,13100.03497683,118.20185571000184,53565.99167064
2023-04-25,13:01:28.000,115,11069875,12885,0,1682427687,13100.10907623999,118.18775745000312,53565.99865776
2023-04-25,13:01:29.000,115,11069794,12685,0,1682427688,13100.11581255,118.15251179999905,53566.08250320001
2023-04-25,13:01:30.000,115,11069830,12845,0,1682427689,13100.10907623999,118.1595609299984,53565.99865776
2023-04-25,13:01:31.000,115,11069828,12605,0,1682427690,13100.19664827,118.1736591900044,53566.08949032
2023-04-25,13:01:32.000,115,11069767,12805,0,1682427691,13100.216857200001,118.18775745000312,53566.08949032
2023-04-25,13:01:33.000,115,11069830,12845,0,1682427692,13100.216857200001,118.18070832000376,53566.13840016
2023-04-25,13:01:34.000,115,11069837,12805,0,1682427693,13100.344847089997,118.19480658000248,53566.28512968
2023-04-25,13:01:35.000,115,11069812,13045,0,1682427694,13100.385264949997,118.23005222999927,53566.32006528001
2023-04-25,13:01:36.000,115,11069823,12805,0,1682427695,13100.385264949997,118.23710135999863,53566.36897512001
2023-04-25,13:01:37.000,115,11069826,12645,0,1682427696,13100.412210189992,118.23005222999927,53566.42487208
2023-04-25,13:01:38.000,115,11069869,12725,0,1682427697,13100.479573290002,118.25824875000399,53566.361988
2023-04-25,13:01:39.000,115,11069795,12725,0,1682427698,13100.533463769993,118.28644527000142,53566.43884632001
2023-04-25,13:01:40.000,115,11069831,12965,0,1682427699,13100.472836979992,118.33578918000421,53566.396923600005
2023-04-25,13:01:41.000,115,11069813,12965,0,1682427700,13100.553672699993,118.34988744000293,53566.45980768001
2023-04-25,13:01:42.000,115,11069830,12845,0,1682427701,13100.674926279993,118.34283831000357,53566.55762736001
2023-04-25,13:01:43.000,115,11069818,12925,0,1682427702,13100.722080449988,118.34988744000293,53566.59256296
2023-04-25,13:01:44.000,115,11069790,12885,0,1682427703,13100.769234619998,118.36398570000165,53566.59256296
2023-04-25,13:01:45.000,115,11069857,13045,0,1682427704,13100.836597719994,118.36398570000165,53566.62051144
2023-04-25,13:01:46.000,115,11069813,12765,0,1682427705,13100.910697129999,118.34988744000293,53566.66942128
2023-04-25,13:01:47.000,115,11069798,12805,0,1682427706,13100.978060229994,118.34283831000357,53566.69038264
2023-04-25,13:01:48.000,115,11069838,12685,0,1682427707,13101.119522739995,118.32874005000485,53566.781215200004
2023-04-25,13:01:49.000,115,11069837,12805,0,1682427708,13101.14646797999,118.27939614000206,53566.683395520005
2023-04-25,13:01:50.000,115,11069811,12925,0,1682427709,13101.25424894,118.26529788000335,53566.76025384
2023-04-25,13:01:51.000,115,11069868,13005,0,1682427710,13101.422656689996,118.20185571000184,53566.84409928001
2023-04-25,13:01:52.000,115,11069819,12605,0,1682427711,13101.496756100001,118.19480658000248,53566.899996240005
2023-04-25,13:01:53.000,115,11069815,12845,0,1682427712,13101.584328129997,118.20185571000184,53566.92794472
2023-04-25,13:01:54.000,115,11069832,12765,0,1682427713,13101.638218610002,118.20185571000184,53566.87204776001
2023-04-25,13:01:55.000,115,11069827,12605,0,1682427714,13101.786417429998,118.18070832000376,53566.948906080004
2023-04-25,13:01:56.000,115,11069834,12685,0,1682427715,13101.941352559988,118.13136441000097,53566.93493184
2023-04-25,13:01:57.000,115,11069793,12525,0,1682427716,13101.948088869998,118.14546266999969,53566.99781592
2023-04-25,13:01:58.000,115,11069834,12525,0,1682427717,13102.082815069989,118.11726615000225,53567.0956356
2023-04-25,13:01:59.000,115,11069803,13005,0,1682427718,13102.177123409994,118.10316789000353,53567.14454544
2023-04-25,13:02:00.000,115,11069840,12765,0,1682427719,13102.23101389,118.03972572000202,53567.15153256
2023-04-25,13:02:01.000,115,11069861,12765,0,1682427720,13102.338794849995,118.0256274600033,53567.235378000005
2023-04-25,13:02:02.000,115,11069833,12965,0,1682427721,13102.41289426,118.03267659000267,53567.25633936001
2023-04-25,13:02:03.000,115,11069760,12885,0,1682427722,13102.45331212,118.03267659000267,53567.29826208001
2023-04-25,13:02:04.000,115,11069819,12765,0,1682427723,13102.47352105,118.06792223999946,53567.27730072001
2023-04-25,13:02:05.000,115,11069844,12645,0,1682427724,13102.46678473999,118.08202049999818,53567.31922344
2023-04-25,13:02:06.000,115,11069781,12885,0,1682427725,13102.561093079996,118.0256274600033,53567.43800448
2023-04-25,13:02:07.000,115,11069799,12845,0,1682427726,13102.621719869996,118.07497136999882,53567.500888560004
2023-04-25,13:02:08.000,115,11069875,12605,0,1682427727,13102.621719869996,118.09611876000417,53567.4799272
2023-04-25,13:02:09.000,115,11069854,13005,0,1682427728,13102.588038319991,118.13841354000033,53567.4799272
2023-04-25,13:02:10.000,115,11069856,12765,0,1682427729,13102.61498356,118.18070832000376,53567.51486280001
2023-04-25,13:02:11.000,115,11069800,12685,0,1682427730,13102.682346659996,118.18775745000312,53567.59870824
2023-04-25,13:02:12.000,115,11069768,12725,0,1682427731,13102.675610350001,118.21595397000056,53567.63364384001
2023-04-25,13:02:13.000,115,11069850,12485,0,1682427732,13102.655401420001,118.24415048999799,53567.61268248001
2023-04-25,13:02:14.000,115,11069802,12765,0,1682427733,13102.736237140001,118.27939614000206,53567.67556656
2023-04-25,13:02:15.000,115,11069824,12845,0,1682427734,13102.776655000001,118.25824875000399,53567.74543776
2023-04-25,13:02:16.000,115,11069811,12725,0,1682427735,13102.796863930002,118.30054353000014,53567.73146352001
2023-04-25,13:02:17.000,115,11069860,12765,0,1682427736,13102.837281790002,118.29349440000078,53567.808321840006
2023-04-25,13:02:18.000,115,11069798,12725,0,1682427737,13102.837281790002,118.32874005000485,53567.82229608
2023-04-25,13:02:19.000,115,11069821,12965,0,1682427738,13102.897908580002,118.31464178999886,53567.75242488
2023-04-25,13:02:20.000,115,11069852,12885,0,1682427739,13102.945062749997,118.32874005000485,53567.77338624
2023-04-25,13:02:21.000,115,11069784,12765,0,1682427740,13103.086525259998,118.32874005000485,53567.87819304001
2023-04-25,13:02:22.000,115,11069820,12965,0,1682427741,13103.160624669988,118.32874005000485,53567.906141520005
2023-04-25,13:02:23.000,115,11069777,12885,0,1682427742,13103.221251459989,118.31464178999886,53567.906141520005
2023-04-25,13:02:24.000,115,11069795,12885,0,1682427743,13103.32229610999,118.32874005000485,53567.93409
2023-04-25,13:02:25.000,115,11069807,12845,0,1682427744,13103.42334075999,118.31464178999886,53567.98998696
2023-04-25,13:02:26.000,115,11069792,12965,0,1682427745,13103.43007707,118.32874005000485,53568.04588392001
2023-04-25,13:02:27.000,115,11069793,12805,0,1682427746,13103.537858029995,118.2723470100027,53568.05985816
2023-04-25,13:02:28.000,115,11069840,12765,0,1682427747,13103.58501219999,118.30054353000014,53568.01793544001
2023-04-25,13:02:29.000,115,11069811,12525,0,1682427748,13103.638902679995,118.23005222999927,53568.06684528001
2023-04-25,13:02:30.000,115,11069814,13005,0,1682427749,13103.79383781,118.21595397000056,53568.18562632001
2023-04-25,13:02:31.000,115,11069839,13045,0,1682427750,13103.854464600001,118.22300309999991,53568.18562632001
2023-04-25,13:02:32.000,115,11069808,12765,0,1682427751,13103.908355079991,118.23005222999927,53568.22754904
2023-04-25,13:02:33.000,115,11069814,12885,0,1682427752,13103.921827699996,118.25119962000463,53568.12972936
2023-04-25,13:02:34.000,115,11069832,12765,0,1682427753,13104.029608659992,118.27939614000206,53568.290433120004
2023-04-25,13:02:35.000,115,11069814,12845,0,1682427754,13104.022872349997,118.2723470100027,53568.28344600001
2023-04-25,13:02:36.000,115,11069818,12605,0,1682427755,13104.063290209997,118.3075926599995,53568.34633008
2023-04-25,13:02:37.000,115,11069808,12805,0,1682427756,13104.110444379992,118.32874005000485,53568.37427856
2023-04-25,13:02:38.000,115,11069774,12885,0,1682427757,13104.137389620002,118.34283831000357,53568.38126568001
2023-04-25,13:02:39.000,115,11069862,12965,0,1682427758,13104.164334859997,118.34283831000357,53568.44414976
2023-04-25,13:02:40.000,115,11069819,12685,0,1682427759,13104.157598550002,118.38513308999973,53568.39523992
2023-04-25,13:02:41.000,115,11069815,12925,0,1682427760,13104.184543789997,118.38513308999973,53568.50004672001
2023-04-25,13:02:42.000,115,11069839,13005,0,1682427761,13104.191280099993,118.42742787000316,53568.48607248
2023-04-25,13:02:43.000,115,11069799,12685,0,1682427762,13104.224961649998,118.39923134999844,53568.50004672001
2023-04-25,13:02:44.000,115,11069869,12645,0,1682427763,13104.204752719997,118.4556243900006,53568.50004672001
2023-04-25,13:02:45.000,115,11069821,12965,0,1682427764,13104.198016410002,118.44152613000188,53568.54895656001
2023-04-25,13:02:46.000,115,11069817,12805,0,1682427765,13104.278852130003,118.46972264999931,53568.674724720004
2023-04-25,13:02:47.000,115,11069838,12925,0,1682427766,13104.326006299998,118.49087004000467,53568.66773760001
2023-04-25,13:02:48.000,115,11069807,12765,0,1682427767,13104.332742609993,118.51201743000274,53568.73760880001
2023-04-25,13:02:49.000,115,11069827,12805,0,1682427768,13104.346215229998,118.51201743000274,53568.674724720004
2023-04-25,13:02:50.000,115,11069788,12965,0,1682427769,13104.400105709989,118.53316482000082,53568.744595920005
2023-04-25,13:02:51.000,115,11069835,12685,0,1682427770,13104.406842019998,118.49791917000402,53568.75857016
2023-04-25,13:02:52.000,115,11069813,12765,0,1682427771,13104.406842019998,118.50496830000338,53568.73062168
2023-04-25,13:02:53.000,115,11069876,12605,0,1682427772,13104.440523569989,118.5190665600021,53568.73760880001
2023-04-25,13:02:54.000,115,11069819,12805,0,1682427773,13104.480941429989,118.53316482000082,53568.75857016
2023-04-25,13:02:55.000,115,11069846,12685,0,1682427774,13104.60893132,118.49087004000467,53568.842415600004
2023-04-25,13:02:56.000,115,11069841,12805,0,1682427775,13104.62240393999,118.51201743000274,53568.89132544
2023-04-25,13:02:57.000,115,11069829,12525,0,1682427776,13104.66955811,118.49087004000467,53568.84940272
2023-04-25,13:02:58.000,115,11069801,12885,0,1682427777,13104.70323965999,118.49087004000467,53568.842415600004
2023-04-25,13:02:59.000,115,11069867,12685,0,1682427778,13104.716712279995,118.47677177999867,53568.7725444
2023-04-25,13:03:00.000,115,11069822,12805,0,1682427779,13104.70323965999,118.49791917000402,53568.80049288
2023-04-25,13:03:01.000,115,11069807,12605,0,1682427780,13104.817756929995,118.46267351999995,53568.85638984001
2023-04-25,13:03:02.000,115,11069814,12645,0,1682427781,13104.878383719995,118.4556243900006,53568.90529968001
2023-04-25,13:03:03.000,115,11069856,12565,0,1682427782,13104.88512002999,118.49791917000402,53568.91927392
2023-04-25,13:03:04.000,115,11069841,12965,0,1682427783,13104.92553788999,118.4556243900006,53568.89132544
2023-04-25,13:03:05.000,115,11069822,12805,0,1682427784,13104.939010509996,118.51201743000274,53568.94023528
2023-04-25,13:03:06.000,115,11069837,12765,0,1682427785,13104.97269206,118.50496830000338,53568.9472224
2023-04-25,13:03:07.000,115,11069833,12605,0,1682427786,13105.046791469991,118.49791917000402,53568.94023528
2023-04-25,13:03:08.000,115,11069875,12965,0,1682427787,13104.97269206,118.51201743000274,53568.85638984001
2023-04-25,13:03:09.000,115,11069790,13045,0,1682427788,13105.05352778,118.56136133999826,53568.94023528
2023-04-25,13:03:10.000,115,11069831,12725,0,1682427789,13105.080473019996,118.50496830000338,53568.95420952001
2023-04-25,13:03:11.000,115,11069799,12605,0,1682427790,13105.141099809996,118.46972264999931,53568.93324816001
2023-04-25,13:03:12.000,115,11069804,12645,0,1682427791,13105.134363500001,118.49791917000402,53568.92626104
2023-04-25,13:03:13.000,115,11069863,12845,0,1682427792,13105.141099809996,118.42742787000316,53568.90529968001
2023-04-25,13:03:14.000,115,11069764,12765,0,1682427793,13105.181517669997,118.37808396000037,53568.95420952001
2023-04-25,13:03:15.000,115,11069820,13005,0,1682427794,13105.161308739996,118.36398570000165,53568.92626104
2023-04-25,13:03:16.000,115,11069834,12685,0,1682427795,13105.194990290001,118.34283831000357,53568.93324816001
2023-04-25,13:03:17.000,115,11069843,12885,0,1682427796,13105.194990290001,118.31464178999886,53568.96818376
2023-04-25,13:03:18.000,115,11069814,12685,0,1682427797,13105.255617080002,118.2723470100027,53568.97517088001
2023-04-25,13:03:19.000,115,11069818,12845,0,1682427798,13105.221935529997,118.28644527000142,53568.94023528
2023-04-25,13:03:20.000,115,11069798,12925,0,1682427799,13105.255617080002,118.18070832000376,53569.02408072001
2023-04-25,13:03:21.000,115,11069801,12805,0,1682427800,13105.302771249997,118.19480658000248,53569.0170936
2023-04-25,13:03:22.000,115,11069819,12725,0,1682427801,13105.302771249997,118.15251179999905,53569.00311936001
2023-04-25,13:03:23.000,115,11069813,12645,0,1682427802,13105.296034940002,118.10316789000353,53569.0170936
2023-04-25,13:03:24.000,115,11069815,12965,0,1682427803,13105.289298629992,118.08906963000481,53568.982158000006
2023-04-25,13:03:25.000,115,11069821,12605,0,1682427804,13105.316243870002,118.05382398000074,53568.961196640004
2023-04-25,13:03:26.000,115,11069774,12885,0,1682427805,13105.370134349992,118.03972572000202,53569.04504208
2023-04-25,13:03:27.000,115,11069844,12925,0,1682427806,13105.397079590002,117.9974309399986,53569.079977680005
2023-04-25,13:03:28.000,115,11069838,12845,0,1682427807,13105.370134349992,117.94808703000308,53569.0869648
2023-04-25,13:03:29.000,115,11069813,12925,0,1682427808,13105.329716489992,117.93398877000436,53569.05901632
2023-04-25,13:03:30.000,115,11069772,12645,0,1682427809,13105.349925419992,117.91284137999901,53569.079977680005
2023-04-25,13:03:31.000,115,11069820,13005,0,1682427810,13105.370134349992,117.91284137999901,53569.11491328
2023-04-25,13:03:32.000,115,11069866,12605,0,1682427811,13105.356661730002,117.92693963999773,53569.10093904001
2023-04-25,13:03:33.000,115,11069807,13005,0,1682427812,13105.262353389997,117.92693963999773,53569.07299056001
2023-04-25,13:03:34.000,115,11069835,12725,0,1682427813,13105.316243870002,117.94103790000372,53569.0869648
2023-04-25,13:03:35.000,115,11069825,12965,0,1682427814,13105.336452800002,117.96923442000116,53569.10792616
2023-04-25,13:03:36.000,115,11069837,13045,0,1682427815,13105.370134349992,117.97628355000052,53569.13587464
2023-04-25,13:03:37.000,115,11069821,13005,0,1682427816,13105.383606969997,117.98333267999988,53569.14286176001
2023-04-25,13:03:38.000,115,11069803,12605,0,1682427817,13105.356661730002,117.99038180999923,53569.10792616
2023-04-25,13:03:39.000,115,11069796,12805,0,1682427818,13105.316243870002,117.98333267999988,53569.09395192
2023-04-25,13:03:40.000,115,11069851,12845,0,1682427819,13105.316243870002,118.01857833000395,53569.031067840006
2023-04-25,13:03:41.000,115,11069779,12765,0,1682427820,13105.356661730002,118.01857833000395,53569.128887520004
2023-04-25,13:03:42.000,115,11069803,12805,0,1682427821,13105.390343279993,118.04677485000138,53569.079977680005
2023-04-25,13:03:43.000,115,11069797,12565,0,1682427822,13105.356661730002,118.04677485000138,53569.10792616
2023-04-25,13:03:44.000,115,11069846,12605,0,1682427823,13105.376870660002,118.03972572000202,53569.09395192
2023-04-25,13:03:45.000,115,11069785,12765,0,1682427824,13105.430761139993,118.00448006999795,53569.09395192
2023-04-25,13:03:46.000,115,11069812,12925,0,1682427825,13105.424024829998,118.0608731100001,53569.079977680005
2023-04-25,13:03:47.000,115,11069798,12845,0,1682427826,13105.457706380002,117.9974309399986,53569.11491328
2023-04-25,13:03:48.000,115,11069820,13045,0,1682427827,13105.518333169988,118.01857833000395,53569.06600344
2023-04-25,13:03:49.000,115,11069814,12885,0,1682427828,13105.484651619998,118.01857833000395,53569.00311936001
2023-04-25,13:03:50.000,115,11069826,12885,0,1682427829,13105.477915310003,117.9974309399986,53568.97517088001
2023-04-25,13:03:51.000,115,11069785,12645,0,1682427830,13105.572223649993,117.94103790000372,53569.05901632
2023-04-25,13:03:52.000,115,11069834,12725,0,1682427831,13105.646323059998,117.91989050999837,53569.11491328
2023-04-25,13:03:53.000,115,11069801,12885,0,1682427832,13105.659795679989,117.90579224999965,53569.09395192
2023-04-25,13:03:54.000,115,11069854,12885,0,1682427833,13105.666531989998,117.8634974700035,53569.02408072001
2023-04-25,13:03:55.000,115,11069814,12885,0,1682427834,13105.700213539989,117.80710443000135,53569.09395192
2023-04-25,13:03:56.000,115,11069823,12765,0,1682427835,13105.666531989998,117.77890791000391,53569.02408072001
2023-04-25,13:03:57.000,115,11069827,12885,0,1682427836,13105.727158779999,117.74366225999984,53569.09395192
2023-04-25,13:03:58.000,115,11069805,12725,0,1682427837,13105.754104019994,117.72956400000112,53569.06600344
2023-04-25,13:03:59.000,115,11069823,12805,0,1682427838,13105.686740919999,117.67317095999897,53568.98914512
2023-04-25,13:04:00.000,115,11069834,12845,0,1682427839,13105.733895089994,117.63792531000217,53569.079977680005
2023-04-25,13:04:01.000,115,11069857,12965,0,1682427840,13105.693477229994,117.60972879000474,53569.03805496
2023-04-25,13:04:02.000,115,11069808,12605,0,1682427841,13105.673268299994,117.59563052999874,53569.00311936001
2023-04-25,13:04:03.000,115,11069790,12845,0,1682427842,13105.673268299994,117.54628662000323,53569.06600344
2023-04-25,13:04:04.000,115,11069840,12485,0,1682427843,13105.632850439993,117.52513922999788,53569.0170936
2023-04-25,13:04:05.000,115,11069840,12805,0,1682427844,13105.552014719993,117.51104096999916,53568.98914512
2023-04-25,13:04:06.000,115,11069796,12565,0,1682427845,13105.491387929993,117.48989358000108,53568.98914512
2023-04-25,13:04:07.000,115,11069777,12965,0,1682427846,13105.498124239988,117.41940228000021,53569.10792616
2023-04-25,13:04:08.000,115,11069821,12645,0,1682427847,13105.437497450002,117.41235315000085,53569.00311936001
2023-04-25,13:04:09.000,115,11069836,12805,0,1682427848,13105.343189109997,117.4053040200015,53568.96818376
2023-04-25,13:04:10.000,115,11069818,12765,0,1682427849,13105.329716489992,117.38415663000342,53569.010106480004
2023-04-25,13:04:11.000,115,11069777,12925,0,1682427850,13105.235408150002,117.39825489000214,53569.010106480004
2023-04-25,13:04:12.000,115,11069858,12845,0,1682427851,13105.141099809996,117.41235315000085,53568.961196640004
2023-04-25,13:04:13.000,115,11069775,12765,0,1682427852,13105.067000399991,117.38415663000342,53569.00311936001
2023-04-25,13:04:14.000,115,11069789,12885,0,1682427853,13105.046791469991,117.44054966999829,53568.982158000006
2023-04-25,13:04:15.000,115,11069807,12605,0,1682427854,13105.01310992,117.4053040200015,53569.07299056001
2023-04-25,13:04:16.000,115,11069793,12805,0,1682427855,13104.95248313,117.39120576000278,53569.02408072001
2023-04-25,13:04:17.000,115,11069858,12925,0,1682427856,13104.90532895999,117.39120576000278,53569.00311936001
2023-04-25,13:04:18.000,115,11069822,12725,0,1682427857,13104.79081169,117.43350053999893,53568.9472224
2023-04-25,13:04:19.000,115,11069803,12685,0,1682427858,13104.75039383,117.41940228000021,53568.92626104
2023-04-25,13:04:20.000,115,11069855,12805,0,1682427859,13104.635876559994,117.468746190003,53568.84940272
2023-04-25,13:04:21.000,115,11069807,12845,0,1682427860,13104.64934918,117.46169706000364,53568.912286800005
2023-04-25,13:04:22.000,115,11069767,12525,0,1682427861,13104.635876559994,117.53218836000451,53568.92626104
2023-04-25,13:04:23.000,115,11069860,12885,0,1682427862,13104.568513459999,117.51104096999916,53568.88433832001
2023-04-25,13:04:24.000,115,11069833,12525,0,1682427863,13104.534831909994,117.53218836000451,53568.83542848001
2023-04-25,13:04:25.000,115,11069826,13125,0,1682427864,13104.480941429989,117.5674340100013,53568.793505760004
2023-04-25,13:04:26.000,115,11069836,12645,0,1682427865,13104.480941429989,117.58858139999938,53568.842415600004
2023-04-25,13:04:27.000,115,11069835,12565,0,1682427866,13104.453996189994,117.6167779200041,53568.814467120006
2023-04-25,13:04:28.000,115,11069775,12725,0,1682427867,13104.379896779988,117.64497444000153,53568.71664744001
2023-04-25,13:04:29.000,115,11069822,12605,0,1682427868,13104.346215229998,117.63087618000282,53568.73760880001
2023-04-25,13:04:30.000,115,11069846,12685,0,1682427869,13104.467468809999,117.64497444000153,53568.76555728001
2023-04-25,13:04:31.000,115,11069805,12645,0,1682427870,13104.521359289989,117.66612182999961,53568.76555728001
2023-04-25,13:04:32.000,115,11069790,12925,0,1682427871,13104.487677739999,117.67317095999897,53568.75158304
2023-04-25,13:04:33.000,115,11069813,12965,0,1682427872,13104.440523569989,117.68726921999769,53568.674724720004
2023-04-25,13:04:34.000,115,11069836,12885,0,1682427873,13104.460732499989,117.68022008999833,53568.73062168
2023-04-25,13:04:35.000,115,11069811,12805,0,1682427874,13104.474205119994,117.65202357000089,53568.71664744001
2023-04-25,13:04:36.000,115,11069797,12765,0,1682427875,13104.528095599999,117.68726921999769,53568.72363456
2023-04-25,13:04:37.000,115,11069803,13085,0,1682427876,13104.555040839994,117.63792531000217,53568.68869896001
2023-04-25,13:04:38.000,115,11069844,12765,0,1682427877,13104.56177714999,117.65907270000025,53568.744595920005
2023-04-25,13:04:39.000,115,11069807,12685,0,1682427878,13104.528095599999,117.5674340100013,53568.66773760001
2023-04-25,13:04:40.000,115,11069834,12765,0,1682427879,13104.528095599999,117.57448314000067,53568.61882776001
2023-04-25,13:04:41.000,115,11069838,12885,0,1682427880,13104.595458699994,117.53923749000387,53568.63978912001
2023-04-25,13:04:42.000,115,11069836,12605,0,1682427881,13104.568513459999,117.52513922999788,53568.66075048
2023-04-25,13:04:43.000,115,11069792,12805,0,1682427882,13104.635876559994,117.53218836000451,53568.632802
2023-04-25,13:04:44.000,115,11069823,12765,0,1682427883,13104.595458699994,117.53923749000387,53568.61882776001
2023-04-25,13:04:45.000,115,11069777,12885,0,1682427884,13104.534831909994,117.51104096999916,53568.53498232
2023-04-25,13:04:46.000,115,11069826,12805,0,1682427885,13104.58198607999,117.53218836000451,53568.59786640001
2023-04-25,13:04:47.000,115,11069839,12805,0,1682427886,13104.568513459999,117.49694271000044,53568.65376336
2023-04-25,13:04:48.000,115,11069805,12645,0,1682427887,13104.555040839994,117.43350053999893,53568.63978912001
2023-04-25,13:04:49.000,115,11069799,12845,0,1682427888,13104.467468809999,117.44054966999829,53568.58389216
2023-04-25,13:04:50.000,115,11069793,12765,0,1682427889,13104.433787259994,117.44054966999829,53568.61184064
2023-04-25,13:04:51.000,115,11069795,12645,0,1682427890,13104.386633089998,117.42645140999957,53568.59087928
2023-04-25,13:04:52.000,115,11069814,13045,0,1682427891,13104.292324749993,117.43350053999893,53568.56991792001
2023-04-25,13:04:53.000,115,11069815,12685,0,1682427892,13104.211489029993,117.45464793000428,53568.47209824001
2023-04-25,13:04:54.000,115,11069789,12925,0,1682427893,13104.164334859997,117.47579532000236,53568.51402096
2023-04-25,13:04:55.000,115,11069864,12885,0,1682427894,13104.123916999997,117.46169706000364,53568.5629308
2023-04-25,13:04:56.000,115,11069851,12765,0,1682427895,13104.076762830002,117.5039918399998,53568.54895656001
2023-04-25,13:04:57.000,115,11069835,12845,0,1682427896,13104.009399729992,117.46169706000364,53568.54895656001
2023-04-25,13:04:58.000,115,11069885,12885,0,1682427897,13103.881409839996,117.53923749000387,53568.4930596
2023-04-25,13:04:59.000,115,11069815,12965,0,1682427898,13103.739947329996,117.53923749000387,53568.43017552001
2023-04-25,13:05:00.000,115,11069777,12685,0,1682427899,13103.66584791999,117.53218836000451,53568.41620128
2023-04-25,13:05:01.000,115,11069828,12765,0,1682427900,13103.63216637,117.55333575000259,53568.458124000004
2023-04-25,13:05:02.000,115,11069788,12965,0,1682427901,13103.618693749995,117.59563052999874,53568.43716264
2023-04-25,13:05:03.000,115,11069821,12845,0,1682427902,13103.537858029995,117.6167779200041,53568.43716264
2023-04-25,13:05:04.000,115,11069826,12605,0,1682427903,13103.436813379994,117.65202357000089,53568.36729144
2023-04-25,13:05:05.000,115,11069868,12965,0,1682427904,13103.42334075999,117.64497444000153,53568.37427856
2023-04-25,13:05:06.000,115,11069823,12765,0,1682427905,13103.34250503999,117.66612182999961,53568.339342960004
2023-04-25,13:05:07.000,115,11069815,12885,0,1682427906,13103.302087179989,117.68726921999769,53568.30440736001
2023-04-25,13:05:08.000,115,11069818,12605,0,1682427907,13103.214515149994,117.72956400000112,53568.25549752
2023-04-25,13:05:09.000,115,11069783,12765,0,1682427908,13103.167360979998,117.74366225999984,53568.23453616001
2023-04-25,13:05:10.000,115,11069821,12605,0,1682427909,13103.227987769998,117.79300617000263,53568.2485104
2023-04-25,13:05:11.000,115,11069835,12885,0,1682427910,13103.187569909998,117.80005530000199,53568.2485104
2023-04-25,13:05:12.000,115,11069825,12605,0,1682427911,13103.167360979998,117.8141535600007,53568.2485104
2023-04-25,13:05:13.000,115,11069856,12965,0,1682427912,13103.113470499993,117.83530094999878,53568.10178088
2023-04-25,13:05:14.000,115,11069839,12765,0,1682427913,13103.140415739988,117.8634974700035,53568.13671648001
2023-04-25,13:05:15.000,115,11069800,12605,0,1682427914,13103.147152049998,117.84939921000478,53568.15767784
2023-04-25,13:05:16.000,115,11069813,13245,0,1682427915,13103.160624669988,117.87759573000221,53568.10178088
2023-04-25,13:05:17.000,115,11069836,12765,0,1682427916,13103.174097289993,117.84235007999814,53568.08780664
2023-04-25,13:05:18.000,115,11069794,12725,0,1682427917,13103.214515149994,117.87759573000221,53568.108768
2023-04-25,13:05:19.000,115,11069798,12885,0,1682427918,13103.241460389989,117.85644834000414,53568.03190968
2023-04-25,13:05:20.000,115,11069821,12645,0,1682427919,13103.241460389989,117.83530094999878,53568.003961200004
2023-04-25,13:05:21.000,115,11069841,12765,0,1682427920,13103.315559799994,117.82120269000006,53568.024922560006
2023-04-25,13:05:22.000,115,11069871,12685,0,1682427921,13103.308823489999,117.80005530000199,53567.98299984
2023-04-25,13:05:23.000,115,11069857,12925,0,1682427922,13103.38292289999,117.78595704000327,53567.98998696
2023-04-25,13:05:24.000,115,11069820,12485,0,1682427923,13103.40313182999,117.8141535600007,53567.906141520005
2023-04-25,13:05:25.000,115,11069852,12645,0,1682427924,13103.43007707,117.78595704000327,53567.91312864
2023-04-25,13:05:26.000,115,11069807,12805,0,1682427925,13103.56480326999,117.76480964999791,53567.96203848
2023-04-25,13:05:27.000,115,11069831,12605,0,1682427926,13103.60522112999,117.73661313000048,53567.94806424001
2023-04-25,13:05:28.000,115,11069841,12765,0,1682427927,13103.6523753,117.73661313000048,53567.96203848
2023-04-25,13:05:29.000,115,11069827,12805,0,1682427928,13103.659111609995,117.7154657400024,53567.93409
2023-04-25,13:05:30.000,115,11069766,13005,0,1682427929,13103.71300209,117.72956400000112,53567.92011576
2023-04-25,13:05:31.000,115,11069815,12685,0,1682427930,13103.787101499991,117.68726921999769,53567.98299984
2023-04-25,13:05:32.000,115,11069801,12805,0,1682427931,13103.854464600001,117.69431835000432,53567.94806424001
2023-04-25,13:05:33.000,115,11069773,12885,0,1682427932,13103.81404674,117.7154657400024,53567.87120592
2023-04-25,13:05:34.000,115,11069811,12765,0,1682427933,13103.874673530001,117.72956400000112,53567.8642188
2023-04-25,13:05:35.000,115,11069790,12725,0,1682427934,13103.982454489997,117.70136748000368,53567.98299984
2023-04-25,13:05:36.000,115,11069797,12765,0,1682427935,13103.982454489997,117.7507113899992,53567.976012720006
2023-04-25,13:05:37.000,115,11069833,12765,0,1682427936,13103.975718180001,117.77185878000455,53567.94107712
2023-04-25,13:05:38.000,115,11069807,12845,0,1682427937,13103.962245559997,117.82120269000006,53567.93409
2023-04-25,13:05:39.000,115,11069780,12765,0,1682427938,13103.915091390001,117.89169399000093,53567.89915440001
2023-04-25,13:05:40.000,115,11069847,12645,0,1682427939,13103.894882460001,117.93398877000436,53567.92011576
2023-04-25,13:05:41.000,115,11069777,12885,0,1682427940,13103.921827699996,117.94808703000308,53567.99697408001
2023-04-25,13:05:42.000,115,11069833,12965,0,1682427941,13103.921827699996,118.01857833000395,53568.003961200004
2023-04-25,13:05:43.000,115,11069810,12645,0,1682427942,13103.867937219991,118.07497136999882,53567.976012720006
2023-04-25,13:05:44.000,115,11069773,12885,0,1682427943,13103.83425567,118.09611876000417,53567.906141520005
2023-04-25,13:05:45.000,115,11069811,12725,0,1682427944,13103.81404674,118.13841354000033,53567.96902560001
2023-04-25,13:05:46.000,115,11069807,13045,0,1682427945,13103.76689256999,118.24415048999799,53567.94806424001
2023-04-25,13:05:47.000,115,11069830,12845,0,1682427946,13103.71300209,118.26529788000335,53567.93409
2023-04-25,13:05:48.000,115,11069829,12805,0,1682427947,13103.598484819995,118.36398570000165,53567.88518016
2023-04-25,13:05:49.000,115,11069816,12965,0,1682427948,13103.598484819995,118.4062804799978,53567.87819304001
2023-04-25,13:05:50.000,115,11069783,12605,0,1682427949,13103.598484819995,118.46972264999931,53567.96203848
2023-04-25,13:05:51.000,115,11069835,12805,0,1682427950,13103.558066959995,118.46267351999995,53567.94107712
2023-04-25,13:05:52.000,115,11069810,12805,0,1682427951,13103.55133065,118.5190665600021,53567.92011576
2023-04-25,13:05:53.000,115,11069830,12965,0,1682427952,13103.497440169995,118.54726307999954,53567.87819304001
2023-04-25,13:05:54.000,115,11069832,12805,0,1682427953,13103.53112172,118.58955786000297,53567.92011576
2023-04-25,13:05:55.000,115,11069814,12805,0,1682427954,13103.57153958,118.58955786000297,53567.91312864
2023-04-25,13:05:56.000,115,11069828,13005,0,1682427955,13103.537858029995,118.60365612000169,53567.89915440001
2023-04-25,13:05:57.000,115,11069855,12925,0,1682427956,13103.58501219999,118.65300003000448,53567.955051360004
2023-04-25,13:05:58.000,115,11069791,12845,0,1682427957,13103.59174851,118.66004916000384,53567.91312864
2023-04-25,13:05:59.000,115,11069755,13005,0,1682427958,13103.578275889995,118.70939306999935,53567.808321840006
2023-04-25,13:06:00.000,115,11069822,12845,0,1682427959,13103.69279316,118.71644219999871,53567.93409
2023-04-25,13:06:01.000,115,11069852,12645,0,1682427960,13103.75341995,118.75168785000278,53567.94107712
2023-04-25,13:06:02.000,115,11069806,12805,0,1682427961,13103.76689256999,118.77283524000086,53567.92710288001
2023-04-25,13:06:03.000,115,11069848,12725,0,1682427962,13103.807310429991,118.77283524000086,53567.96902560001
2023-04-25,13:06:04.000,115,11069824,12525,0,1682427963,13103.787101499991,118.85742480000044,53567.87819304001
2023-04-25,13:06:05.000,115,11069818,12885,0,1682427964,13103.780365189996,118.8644739299998,53567.87819304001
2023-04-25,13:06:06.000,115,11069826,12765,0,1682427965,13103.888146149991,118.89971958000388,53567.98299984
2023-04-25,13:06:07.000,115,11069780,12925,0,1682427966,13103.942036629996,118.8644739299998,53568.01793544001
2023-04-25,13:06:08.000,115,11069809,12685,0,1682427967,13103.955509250001,118.92791610000131,53568.01094832
2023-04-25,13:06:09.000,115,11069841,12645,0,1682427968,13103.881409839996,118.95611261999875,53568.04588392001
2023-04-25,13:06:10.000,115,11069838,12925,0,1682427969,13103.921827699996,118.96316174999811,53568.03190968
2023-04-25,13:06:11.000,115,11069789,12605,0,1682427970,13103.901618769996,118.99840740000218,53568.04588392001
2023-04-25,13:06:12.000,115,11069823,12725,0,1682427971,13103.874673530001,119.0477513099977,53568.01793544001
2023-04-25,13:06:13.000,115,11069829,12685,0,1682427972,13103.787101499991,119.1111934799992,53568.01094832
2023-04-25,13:06:14.000,115,11069804,12685,0,1682427973,13103.787101499991,119.16053739000199,53567.98998696
2023-04-25,13:06:15.000,115,11069846,13005,0,1682427974,13103.827519359991,119.19578303999879,53568.01793544001
2023-04-25,13:06:16.000,115,11069820,12605,0,1682427975,13103.76689256999,119.20988130000478,53568.01094832
2023-04-25,13:06:17.000,115,11069854,13005,0,1682427976,13103.739947329996,119.27332346999901,53568.073832400005
2023-04-25,13:06:18.000,115,11069823,12725,0,1682427977,13103.71300209,119.28037259999837,53568.05985816
2023-04-25,13:06:19.000,115,11069842,12525,0,1682427978,13103.63216637,119.33676564000052,53567.976012720006
2023-04-25,13:06:20.000,115,11069871,12765,0,1682427979,13103.60522112999,119.35086389999924,53567.99697408001
2023-04-25,13:06:21.000,115,11069785,12925,0,1682427980,13103.618693749995,119.37906042000395,53568.05985816
2023-04-25,13:06:22.000,115,11069825,12725,0,1682427981,13103.60522112999,119.43545345999883,53568.11575512001
2023-04-25,13:06:23.000,115,11069812,12565,0,1682427982,13103.55133065,119.40725694000139,53568.0388968
2023-04-25,13:06:24.000,115,11069816,12605,0,1682427983,13103.517649099995,119.5059447599997,53568.03190968
2023-04-25,13:06:25.000,115,11069850,12725,0,1682427984,13103.57153958,119.49889563000033,53568.12972936
2023-04-25,13:06:26.000,115,11069821,12645,0,1682427985,13103.54459433999,119.5059447599997,53568.04588392001
2023-04-25,13:06:27.000,115,11069807,12605,0,1682427986,13103.517649099995,119.5341412800044,53568.09479376001
2023-04-25,13:06:28.000,115,11069832,12685,0,1682427987,13103.46375861999,119.5341412800044,53568.01793544001
2023-04-25,13:06:29.000,115,11069812,12645,0,1682427988,13103.477231239995,119.52004301999841,53568.01094832
2023-04-25,13:06:30.000,115,11069804,12805,0,1682427989,13103.57153958,119.5341412800044,53568.0388968
2023-04-25,13:06:31.000,115,11069815,13005,0,1682427990,13103.60522112999,119.52709214999777,53568.10178088
2023-04-25,13:06:32.000,115,11069838,12885,0,1682427991,13103.618693749995,119.55528867000248,53568.09479376001
2023-04-25,13:06:33.000,115,11069800,12725,0,1682427992,13103.61195744,119.54119041000376,53568.11575512001
2023-04-25,13:06:34.000,115,11069856,12685,0,1682427993,13103.618693749995,119.5059447599997,53568.05985816
2023-04-25,13:06:35.000,115,11069800,12925,0,1682427994,13103.679320539995,119.54119041000376,53568.10178088
2023-04-25,13:06:36.000,115,11069830,12925,0,1682427995,13103.70626577999,119.52004301999841,53568.108768
2023-04-25,13:06:37.000,115,11069813,12685,0,1682427996,13103.71300209,119.49889563000033,53568.11575512001
2023-04-25,13:06:38.000,115,11069783,12725,0,1682427997,13103.70626577999,119.54823954000312,53568.073832400005
2023-04-25,13:06:39.000,115,11069816,12885,0,1682427998,13103.739947329996,119.49184650000097,53568.108768
2023-04-25,13:06:40.000,115,11069791,12605,0,1682427999,13103.780365189996,119.54119041000376,53568.171652080004
2023-04-25,13:06:41.000,115,11069790,12605,0,1682428000,13103.820783049996,119.51299388999905,53568.18562632001
2023-04-25,13:06:42.000,115,11069803,12765,0,1682428001,13103.800574119996,119.51299388999905,53568.16466496001
2023-04-25,13:06:43.000,115,11069828,12685,0,1682428002,13103.79383781,119.51299388999905,53568.15069072
2023-04-25,13:06:44.000,115,11069818,12605,0,1682428003,13103.77362888,119.54823954000312,53568.171652080004
2023-04-25,13:06:45.000,115,11069814,12885,0,1682428004,13103.820783049996,119.52004301999841,53568.27645888
2023-04-25,13:06:46.000,115,11069841,12605,0,1682428005,13103.83425567,119.59758344999864,53568.30440736001
2023-04-25,13:06:47.000,115,11069808,12605,0,1682428006,13103.894882460001,119.58348518999992,53568.339342960004
2023-04-25,13:06:48.000,115,11069769,12685,0,1682428007,13103.83425567,119.62577997000335,53568.32536872
2023-04-25,13:06:49.000,115,11069823,12805,0,1682428008,13103.787101499991,119.604632579998,53568.27645888
2023-04-25,13:06:50.000,115,11069776,12845,0,1682428009,13103.780365189996,119.61873084000399,53568.30440736001
2023-04-25,13:06:51.000,115,11069808,12525,0,1682428010,13103.760156259996,119.61168171000463,53568.2485104
2023-04-25,13:06:52.000,115,11069836,12925,0,1682428011,13103.75341995,119.62577997000335,53568.3183816
2023-04-25,13:06:53.000,115,11069840,12565,0,1682428012,13103.719738399996,119.67512387999886,53568.3183816
2023-04-25,13:06:54.000,115,11069826,12645,0,1682428013,13103.6523753,119.71036953000294,53568.23453616001
2023-04-25,13:06:55.000,115,11069831,12725,0,1682428014,13103.63216637,119.7174186600023,53568.2485104
2023-04-25,13:06:56.000,115,11069825,12725,0,1682428015,13103.6523753,119.69627127000422,53568.311394480006
2023-04-25,13:06:57.000,115,11069828,13085,0,1682428016,13103.57153958,119.70332040000358,53568.34633008
2023-04-25,13:06:58.000,115,11069826,12805,0,1682428017,13103.497440169995,119.72446779000165,53568.290433120004
2023-04-25,13:06:59.000,115,11069837,12725,0,1682428018,13103.42334075999,119.72446779000165,53568.26947176
2023-04-25,13:07:00.000,115,11069842,12805,0,1682428019,13103.38292289999,119.7174186600023,53568.311394480006
2023-04-25,13:07:01.000,115,11069810,12965,0,1682428020,13103.36271396999,119.71036953000294,53568.38126568001
2023-04-25,13:07:02.000,115,11069808,12765,0,1682428021,13103.369450279999,119.74561517999973,53568.39523992
2023-04-25,13:07:03.000,115,11069818,12685,0,1682428022,13103.308823489999,119.73856605000037,53568.39523992
2023-04-25,13:07:04.000,115,11069803,12725,0,1682428023,13103.281878249989,119.75971343999845,53568.29742024
2023-04-25,13:07:05.000,115,11069840,12925,0,1682428024,13103.295350869994,119.77381170000444,53568.37427856
2023-04-25,13:07:06.000,115,11069817,12845,0,1682428025,13103.207778839998,119.77381170000444,53568.34633008
2023-04-25,13:07:07.000,115,11069821,13125,0,1682428026,13103.160624669988,119.77381170000444,53568.360304320006
2023-04-25,13:07:08.000,115,11069843,12605,0,1682428027,13103.167360979998,119.78790996000316,53568.35331720001
2023-04-25,13:07:09.000,115,11069780,12565,0,1682428028,13103.113470499993,119.79495909000252,53568.27645888
2023-04-25,13:07:10.000,115,11069830,12885,0,1682428029,13103.120206809988,119.75971343999845,53568.28344600001
2023-04-25,13:07:11.000,115,11069815,12445,0,1682428030,13103.160624669988,119.80200822000188,53568.38126568001
2023-04-25,13:07:12.000,115,11069819,12845,0,1682428031,13103.147152049998,119.80905735000124,53568.3882528
2023-04-25,13:07:13.000,115,11069847,12765,0,1682428032,13103.126943119998,119.7808608300038,53568.41620128
2023-04-25,13:07:14.000,115,11069825,12965,0,1682428033,13103.066316329998,119.80905735000124,53568.32536872
2023-04-25,13:07:15.000,115,11069846,12685,0,1682428034,13103.073052639993,119.85840126000403,53568.32536872
2023-04-25,13:07:16.000,115,11069808,12485,0,1682428035,13103.153888359993,119.88659778000147,53568.360304320006
2023-04-25,13:07:17.000,115,11069827,12525,0,1682428036,13103.120206809988,119.8795486500021,53568.311394480006
2023-04-25,13:07:18.000,115,11069815,12845,0,1682428037,13103.066316329998,119.90069604000018,53568.1786392
2023-04-25,13:07:19.000,115,11069818,12885,0,1682428038,13103.167360979998,119.9288925600049,53568.3183816
2023-04-25,13:07:20.000,115,11069810,12645,0,1682428039,13103.201042529989,119.9147942999989,53568.360304320006
2023-04-25,13:07:21.000,115,11069830,12765,0,1682428040,13103.268405629999,119.9288925600049,53568.30440736001
2023-04-25,13:07:22.000,115,11069809,12965,0,1682428041,13103.207778839998,119.96413821000169,53568.311394480006
2023-04-25,13:07:23.000,115,11069816,13045,0,1682428042,13103.214515149994,119.96413821000169,53568.290433120004
2023-04-25,13:07:24.000,115,11069835,12805,0,1682428043,13103.201042529989,120.04872777000128,53568.241523280005
2023-04-25,13:07:25.000,115,11069767,12885,0,1682428044,13103.221251459989,120.00643298999785,53568.32536872
2023-04-25,13:07:26.000,115,11069826,12845,0,1682428045,13103.268405629999,120.04167864000192,53568.34633008
2023-04-25,13:07:27.000,115,11069807,12565,0,1682428046,13103.275141939994,120.0275803800032,53568.33235584001
2023-04-25,13:07:28.000,115,11069787,12925,0,1682428047,13103.187569909998,120.07692428999871,53568.35331720001
2023-04-25,13:07:29.000,115,11069866,12845,0,1682428048,13103.207778839998,120.04872777000128,53568.35331720001
2023-04-25,13:07:30.000,115,11069772,12885,0,1682428049,13103.207778839998,120.08397341999807,53568.290433120004
2023-04-25,13:07:31.000,115,11069836,12805,0,1682428050,13103.261669319989,120.09102255000471,53568.32536872
2023-04-25,13:07:32.000,115,11069822,12885,0,1682428051,13103.234724079994,120.10512081000343,53568.3882528
2023-04-25,13:07:33.000,115,11069782,13045,0,1682428052,13103.160624669988,120.13331733000086,53568.290433120004
2023-04-25,13:07:34.000,115,11069826,12765,0,1682428053,13103.187569909998,120.1262682000015,53568.25549752
2023-04-25,13:07:35.000,115,11069811,12805,0,1682428054,13103.227987769998,120.10512081000343,53568.34633008
2023-04-25,13:07:36.000,115,11069787,12725,0,1682428055,13103.261669319989,120.13331733000086,53568.311394480006
2023-04-25,13:07:37.000,115,11069802,12765,0,1682428056,13103.268405629999,120.14741558999958,53568.360304320006
2023-04-25,13:07:38.000,115,11069816,12805,0,1682428057,13103.221251459989,120.13331733000086,53568.33235584001
2023-04-25,13:07:39.000,115,11069800,12925,0,1682428058,13103.167360979998,120.16856297999766,53568.23453616001
2023-04-25,13:07:40.000,115,11069834,12765,0,1682428059,13103.201042529989,120.13331733000086,53568.2485104
2023-04-25,13:07:41.000,115,11069848,13205,0,1682428060,13103.227987769998,120.11921907000215,53568.28344600001
2023-04-25,13:07:42.000,115,11069833,12725,0,1682428061,13103.302087179989,120.13331733000086,53568.311394480006
2023-04-25,13:07:43.000,115,11069813,12685,0,1682428062,13103.302087179989,120.09807168000407,53568.30440736001
2023-04-25,13:07:44.000,115,11069776,12605,0,1682428063,13103.302087179989,120.09807168000407,53568.30440736001
2023-04-25,13:07:45.000,115,11069793,12965,0,1682428064,13103.355977659994,120.10512081000343,53568.33235584001
2023-04-25,13:07:46.000,115,11069809,12685,0,1682428065,13103.416604449994,120.07692428999871,53568.311394480006
2023-04-25,13:07:47.000,115,11069788,12845,0,1682428066,13103.44354968999,120.04872777000128,53568.35331720001
2023-04-25,13:07:48.000,115,11069803,12765,0,1682428067,13103.477231239995,120.03462951000256,53568.26248464001
2023-04-25,13:07:49.000,115,11069796,12965,0,1682428068,13103.50417647999,119.99938385999849,53568.290433120004
2023-04-25,13:07:50.000,115,11069786,13045,0,1682428069,13103.618693749995,119.97823647000041,53568.36729144
2023-04-25,13:07:51.000,115,11069838,12565,0,1682428070,13103.699529469995,119.93594169000426,53568.33235584001
2023-04-25,13:07:52.000,115,11069814,12805,0,1682428071,13103.739947329996,119.94299082000362,53568.311394480006
2023-04-25,13:07:53.000,115,11069804,12765,0,1682428072,13103.76689256999,119.90774516999954,53568.290433120004
2023-04-25,13:07:54.000,115,11069788,13125,0,1682428073,13103.881409839996,119.90774516999954,53568.311394480006
2023-04-25,13:07:55.000,115,11069850,12765,0,1682428074,13103.962245559997,119.88659778000147,53568.339342960004
2023-04-25,13:07:56.000,115,11069791,12885,0,1682428075,13104.022872349997,119.8795486500021,53568.35331720001
2023-04-25,13:07:57.000,115,11069838,12765,0,1682428076,13104.070026519992,119.86545039000339,53568.37427856
2023-04-25,13:07:58.000,115,11069798,12845,0,1682428077,13104.130653309992,119.85135213000467,53568.339342960004
2023-04-25,13:07:59.000,115,11069828,12765,0,1682428078,13104.224961649998,119.79495909000252,53568.4231884
2023-04-25,13:08:00.000,115,11069827,12525,0,1682428079,13104.312533679993,119.80200822000188,53568.43716264
2023-04-25,13:08:01.000,115,11069783,13005,0,1682428080,13104.373160469993,119.80200822000188,53568.37427856
2023-04-25,13:08:02.000,115,11069776,12965,0,1682428081,13104.400105709989,119.82315560999996,53568.40222704001
2023-04-25,13:08:03.000,115,11069821,12885,0,1682428082,13104.406842019998,119.83725386999868,53568.43017552001
2023-04-25,13:08:04.000,115,11069777,12725,0,1682428083,13104.447259879998,119.83725386999868,53568.34633008
2023-04-25,13:08:05.000,115,11069781,12845,0,1682428084,13104.54156821999,119.8161064800006,53568.44414976
2023-04-25,13:08:06.000,115,11069784,12965,0,1682428085,13104.60219500999,119.83725386999868,53568.46511112
2023-04-25,13:08:07.000,115,11069851,13005,0,1682428086,13104.64934918,119.78790996000316,53568.51402096
2023-04-25,13:08:08.000,115,11069803,12925,0,1682428087,13104.68976704,119.77381170000444,53568.4930596
2023-04-25,13:08:09.000,115,11069841,12805,0,1682428088,13104.635876559994,119.80200822000188,53568.46511112
2023-04-25,13:08:10.000,115,11069806,12645,0,1682428089,13104.716712279995,119.78790996000316,53568.50004672001
2023-04-25,13:08:11.000,115,11069828,12765,0,1682428090,13104.76386644999,119.75971343999845,53568.52100808001
2023-04-25,13:08:12.000,115,11069828,12805,0,1682428091,13104.77060276,119.77381170000444,53568.4930596
2023-04-25,13:08:13.000,115,11069808,12605,0,1682428092,13104.77060276,119.7808608300038,53568.53498232
2023-04-25,13:08:14.000,115,11069844,12925,0,1682428093,13104.85143848,119.68922214000486,53568.50004672001
2023-04-25,13:08:15.000,115,11069825,12805,0,1682428094,13104.97269206,119.68922214000486,53568.58389216
2023-04-25,13:08:16.000,115,11069807,13045,0,1682428095,13105.01310992,119.64692736000143,53568.59087928
2023-04-25,13:08:17.000,115,11069827,12845,0,1682428096,13105.073736710001,119.57643606000056,53568.61184064
2023-04-25,13:08:18.000,115,11069824,12965,0,1682428097,13105.107418259991,119.5693869300012,53568.56991792001
2023-04-25,13:08:19.000,115,11069854,12965,0,1682428098,13105.154572430001,119.52004301999841,53568.54895656001
2023-04-25,13:08:20.000,115,11069835,12565,0,1682428099,13105.188253979992,119.46364998000354,53568.54196944
2023-04-25,13:08:21.000,115,11069809,12645,0,1682428100,13105.296034940002,119.40020781000203,53568.674724720004
2023-04-25,13:08:22.000,115,11069813,12605,0,1682428101,13105.376870660002,119.38610955000331,53568.66773760001
2023-04-25,13:08:23.000,115,11069818,12685,0,1682428102,13105.424024829998,119.28742172999773,53568.63978912001
2023-04-25,13:08:24.000,115,11069830,12845,0,1682428103,13105.525069479998,119.24512695000158,53568.65376336
2023-04-25,13:08:25.000,115,11069755,12765,0,1682428104,13105.525069479998,119.20988130000478,53568.632802
2023-04-25,13:08:26.000,115,11069806,13085,0,1682428105,13105.659795679989,119.14643913000327,53568.68171184
2023-04-25,13:08:27.000,115,11069789,12445,0,1682428106,13105.727158779999,119.0759478300024,53568.70966032
2023-04-25,13:08:28.000,115,11069800,12765,0,1682428107,13105.727158779999,119.06184957000369,53568.7026732
2023-04-25,13:08:29.000,115,11069814,12805,0,1682428108,13105.794521879994,118.95611261999875,53568.75857016
2023-04-25,13:08:30.000,115,11069770,12845,0,1682428109,13105.94272069999,118.94201436000003,53568.814467120006
2023-04-25,13:08:31.000,115,11069806,12805,0,1682428110,13105.96292962999,118.90676871000323,53568.89132544
2023-04-25,13:08:32.000,115,11069814,12725,0,1682428111,13106.03029273,118.90676871000323,53568.863376960006
2023-04-25,13:08:33.000,115,11069822,12685,0,1682428112,13106.037029039995,118.85742480000044,53568.83542848001
2023-04-25,13:08:34.000,115,11069814,12965,0,1682428113,13106.037029039995,118.85037567000109,53568.91927392
2023-04-25,13:08:35.000,115,11069807,12845,0,1682428114,13106.077446899995,118.87152305999916,53568.88433832001
2023-04-25,13:08:36.000,115,11069806,12765,0,1682428115,13106.077446899995,118.87152305999916,53568.98914512
2023-04-25,13:08:37.000,115,11069798,12685,0,1682428116,13106.09091952,118.87152305999916,53568.97517088001
2023-04-25,13:08:38.000,115,11069836,12965,0,1682428117,13106.06397427999,118.89971958000388,53568.97517088001
2023-04-25,13:08:39.000,115,11069811,12765,0,1682428118,13106.037029039995,118.89267045000452,53569.00311936001
2023-04-25,13:08:40.000,115,11069824,12725,0,1682428119,13106.0100838,118.93496523000067,53569.010106480004
2023-04-25,13:08:41.000,115,11069838,13045,0,1682428120,13106.0100838,118.92791610000131,53569.07299056001
2023-04-25,13:08:42.000,115,11069782,12645,0,1682428121,13105.90903915,119.02660391999962,53569.06600344
2023-04-25,13:08:43.000,115,11069830,12925,0,1682428122,13105.82820343,119.01955479000026,53568.96818376
2023-04-25,13:08:44.000,115,11069793,12765,0,1682428123,13105.787785569999,119.06184957000369,53569.0170936
2023-04-25,13:08:45.000,115,11069781,12925,0,1682428124,13105.727158779999,119.09709522000048,53569.10792616
2023-04-25,13:08:46.000,115,11069760,12965,0,1682428125,13105.659795679989,119.16053739000199,53569.11491328
2023-04-25,13:08:47.000,115,11069835,12725,0,1682428126,13105.626114129998,119.15348826000263,53569.10093904001
2023-04-25,13:08:48.000,115,11069814,12845,0,1682428127,13105.491387929993,119.20988130000478,53569.14286176001
2023-04-25,13:08:49.000,115,11069822,12965,0,1682428128,13105.417288520002,119.18873390999943,53569.13587464
2023-04-25,13:08:50.000,115,11069819,12645,0,1682428129,13105.376870660002,119.21693043000414,53569.11491328
2023-04-25,13:08:51.000,115,11069834,12605,0,1682428130,13105.329716489992,119.26627433999965,53569.09395192
2023-04-25,13:08:52.000,115,11069762,12805,0,1682428131,13105.255617080002,119.28742172999773,53569.09395192
2023-04-25,13:08:53.000,115,11069808,12605,0,1682428132,13105.154572430001,119.28742172999773,53569.06600344
2023-04-25,13:08:54.000,115,11069826,12845,0,1682428133,13105.127627189991,119.27332346999901,53569.11491328
2023-04-25,13:08:55.000,115,11069780,12645,0,1682428134,13105.221935529997,119.26627433999965,53569.198758720006
2023-04-25,13:08:56.000,115,11069765,12805,0,1682428135,13105.161308739996,119.23807782000222,53569.19177160001
2023-04-25,13:08:57.000,115,11069844,13045,0,1682428136,13105.154572430001,119.18873390999943,53569.156836
2023-04-25,13:08:58.000,115,11069819,12605,0,1682428137,13105.134363500001,119.17463565000071,53569.156836
2023-04-25,13:08:59.000,115,11069776,12685,0,1682428138,13105.127627189991,119.13939000000391,53569.06600344
2023-04-25,13:09:00.000,115,11069802,13125,0,1682428139,13105.141099809996,119.15348826000263,53569.11491328
2023-04-25,13:09:01.000,115,11069800,12965,0,1682428140,13105.242144459997,119.08299696000176,53569.177797360004
2023-04-25,13:09:02.000,115,11069811,12685,0,1682428141,13105.316243870002,119.0759478300024,53569.177797360004
2023-04-25,13:09:03.000,115,11069815,12885,0,1682428142,13105.316243870002,119.04070217999833,53569.149848880006
2023-04-25,13:09:04.000,115,11069772,13125,0,1682428143,13105.356661730002,118.98430914000346,53569.09395192
2023-04-25,13:09:05.000,115,11069819,12645,0,1682428144,13105.450970069993,118.9772600100041,53569.19177160001
2023-04-25,13:09:06.000,115,11069811,12805,0,1682428145,13105.498124239988,118.93496523000067,53569.198758720006
2023-04-25,13:09:07.000,115,11069848,12605,0,1682428146,13105.565487339998,118.9138178400026,53569.20574584
2023-04-25,13:09:08.000,115,11069808,12925,0,1682428147,13105.538542099988,118.90676871000323,53569.18478448
2023-04-25,13:09:09.000,115,11069805,12765,0,1682428148,13105.578959959988,118.85037567000109,53569.149848880006
2023-04-25,13:09:10.000,115,11069798,12605,0,1682428149,13105.720422469989,118.82922828000301,53569.24068144001
2023-04-25,13:09:11.000,115,11069797,12965,0,1682428150,13105.774312949994,118.8010317599983,53569.26862992001
2023-04-25,13:09:12.000,115,11069796,12925,0,1682428151,13105.767576639999,118.85037567000109,53569.28959128001
2023-04-25,13:09:13.000,115,11069809,12965,0,1682428152,13105.80125818999,118.83627741000237,53569.2267072
2023-04-25,13:09:14.000,115,11069863,12965,0,1682428153,13105.855148669994,118.87857218999852,53569.24068144001
2023-04-25,13:09:15.000,115,11069809,12765,0,1682428154,13105.82146711999,118.84332654000173,53569.28260416
2023-04-25,13:09:16.000,115,11069800,12885,0,1682428155,13105.82820343,118.88562131999788,53569.31055264001
2023-04-25,13:09:17.000,115,11069782,12845,0,1682428156,13105.86862129,118.9138178400026,53569.2616428
2023-04-25,13:09:18.000,115,11069774,12925,0,1682428157,13105.88883022,118.9138178400026,53569.345488240004
2023-04-25,13:09:19.000,115,11069838,12725,0,1682428158,13105.86188497999,118.95611261999875,53569.366449600006
2023-04-25,13:09:20.000,115,11069821,12925,0,1682428159,13105.76084032999,118.97021088000474,53569.30356552
2023-04-25,13:09:21.000,115,11069810,12565,0,1682428160,13105.754104019994,119.03365304999897,53569.37343672
2023-04-25,13:09:22.000,115,11069851,12805,0,1682428161,13105.706949849999,119.0477513099977,53569.38042384
2023-04-25,13:09:23.000,115,11069793,12965,0,1682428162,13105.673268299994,119.0759478300024,53569.43632080001
2023-04-25,13:09:24.000,115,11069814,12965,0,1682428163,13105.639586749989,119.06889870000305,53569.43632080001
2023-04-25,13:09:25.000,115,11069816,12765,0,1682428164,13105.531805789993,119.1111934799992,53569.44330792
2023-04-25,13:09:26.000,115,11069819,12885,0,1682428165,13105.511596859993,119.15348826000263,53569.485230640006
2023-04-25,13:09:27.000,115,11069791,12965,0,1682428166,13105.531805789993,119.16758652000135,53569.50619200001
2023-04-25,13:09:28.000,115,11069815,12685,0,1682428167,13105.457706380002,119.11824260999856,53569.52016624
2023-04-25,13:09:29.000,115,11069827,12805,0,1682428168,13105.356661730002,119.14643913000327,53569.49920488
2023-04-25,13:09:30.000,115,11069822,12605,0,1682428169,13105.336452800002,119.11824260999856,53569.513179120004
2023-04-25,13:09:31.000,115,11069833,12925,0,1682428170,13105.282562319997,119.13234087000455,53569.534140480006
2023-04-25,13:09:32.000,115,11069849,12685,0,1682428171,13105.296034940002,119.09709522000048,53569.54811472
2023-04-25,13:09:33.000,115,11069796,12765,0,1682428172,13105.248880769992,119.10414434999984,53569.45728216001
2023-04-25,13:09:34.000,115,11069834,12885,0,1682428173,13105.228671839992,119.01955479000026,53569.49920488
2023-04-25,13:09:35.000,115,11069799,12845,0,1682428174,13105.343189109997,118.98430914000346,53569.57606320001
2023-04-25,13:09:36.000,115,11069793,12885,0,1682428175,13105.336452800002,118.99135827000282,53569.60401168001
2023-04-25,13:09:37.000,115,11069815,12765,0,1682428176,13105.370134349992,118.93496523000067,53569.5411276
2023-04-25,13:09:38.000,115,11069801,12805,0,1682428177,13105.417288520002,118.87857218999852,53569.56208896
2023-04-25,13:09:39.000,115,11069798,12685,0,1682428178,13105.403815899997,118.83627741000237,53569.513179120004
2023-04-25,13:09:40.000,115,11069809,12765,0,1682428179,13105.450970069993,118.82217915000365,53569.49920488
2023-04-25,13:09:41.000,115,11069813,12765,0,1682428180,13105.558751029988,118.79398262999894,53569.57606320001
2023-04-25,13:09:42.000,115,11069826,12805,0,1682428181,13105.632850439993,118.75873698000214,53569.5411276
2023-04-25,13:09:43.000,115,11069800,12845,0,1682428182,13105.673268299994,118.74463872000342,53569.56907608
2023-04-25,13:09:44.000,115,11069758,12685,0,1682428183,13105.740631399989,118.66004916000384,53569.56208896
2023-04-25,13:09:45.000,115,11069794,12685,0,1682428184,13105.86862129,118.63185263999912,53569.652921520006
2023-04-25,13:09:46.000,115,11069792,12965,0,1682428185,13105.895566529995,118.60365612000169,53569.59702456
2023-04-25,13:09:47.000,115,11069845,12805,0,1682428186,13105.96292962999,118.60365612000169,53569.59702456
2023-04-25,13:09:48.000,115,11069817,12765,0,1682428187,13105.98987487,118.54021395000018,53569.60401168001
2023-04-25,13:09:49.000,115,11069800,12805,0,1682428188,13106.037029039995,118.54726307999954,53569.57606320001
2023-04-25,13:09:50.000,115,11069776,12685,0,1682428189,13106.158282619996,118.50496830000338,53569.69484424001
2023-04-25,13:09:51.000,115,11069827,13045,0,1682428190,13106.225645719991,118.5190665600021,53569.66689576
2023-04-25,13:09:52.000,115,11069857,12685,0,1682428191,13106.259327269996,118.50496830000338,53569.73676696
2023-04-25,13:09:53.000,115,11069809,12885,0,1682428192,13106.306481439991,118.49087004000467,53569.72977984
2023-04-25,13:09:54.000,115,11069832,13005,0,1682428193,13106.225645719991,118.47677177999867,53569.73676696
2023-04-25,13:09:55.000,115,11069824,12805,0,1682428194,13106.286272509991,118.49791917000402,53569.701831360006
2023-04-25,13:09:56.000,115,11069812,12725,0,1682428195,13106.319954059996,118.48382090999803,53569.75772832
2023-04-25,13:09:57.000,115,11069816,12565,0,1682428196,13106.299745129996,118.46267351999995,53569.74375408001
2023-04-25,13:09:58.000,115,11069804,12805,0,1682428197,13106.293008820001,118.44152613000188,53569.72977984
2023-04-25,13:09:59.000,115,11069815,12885,0,1682428198,13106.346899299991,118.41332961000444,53569.79266392001
2023-04-25,13:10:00.000,115,11069788,12925,0,1682428199,13106.373844540001,118.41332961000444,53569.86253512001
2023-04-25,13:10:01.000,115,11069820,12485,0,1682428200,13106.407526089992,118.37103483000101,53569.848560880004
2023-04-25,13:10:02.000,115,11069799,12965,0,1682428201,13106.414262400001,118.31464178999886,53569.918432080005
2023-04-25,13:10:03.000,115,11069810,12845,0,1682428202,13106.394053470001,118.3075926599995,53569.87650936
2023-04-25,13:10:04.000,115,11069809,12845,0,1682428203,13106.407526089992,118.2723470100027,53569.94638056
2023-04-25,13:10:05.000,115,11069804,12765,0,1682428204,13106.420998709997,118.26529788000335,53569.93240632
2023-04-25,13:10:06.000,115,11069857,12925,0,1682428205,13106.474889190002,118.19480658000248,53569.96035480001
2023-04-25,13:10:07.000,115,11069866,12845,0,1682428206,13106.501834429997,118.18775745000312,53570.00227752
2023-04-25,13:10:08.000,115,11069818,12685,0,1682428207,13106.495098120002,118.13841354000033,53569.96035480001
2023-04-25,13:10:09.000,115,11069817,12605,0,1682428208,13106.461416569997,118.13841354000033,53569.86253512001
2023-04-25,13:10:10.000,115,11069810,12885,0,1682428209,13106.548988599992,118.13841354000033,53569.93939344001
2023-04-25,13:10:11.000,115,11069763,12885,0,1682428210,13106.569197529992,118.11726615000225,53569.97432904
2023-04-25,13:10:12.000,115,11069787,12805,0,1682428211,13106.589406459992,118.08906963000481,53569.95336768
2023-04-25,13:10:13.000,115,11069828,12885,0,1682428212,13106.596142770002,118.08906963000481,53569.97432904
2023-04-25,13:10:14.000,115,11069798,12725,0,1682428213,13106.663505869998,118.05382398000074,53570.02323888
2023-04-25,13:10:15.000,115,11069816,12925,0,1682428214,13106.737605279988,118.04677485000138,53570.02323888
2023-04-25,13:10:16.000,115,11069789,12725,0,1682428215,13106.778023139988,118.03972572000202,53570.09311008
2023-04-25,13:10:17.000,115,11069789,12685,0,1682428216,13106.778023139988,118.07497136999882,53570.05817448001
2023-04-25,13:10:18.000,115,11069771,12765,0,1682428217,13106.804968379998,118.0608731100001,53570.0651616
2023-04-25,13:10:19.000,115,11069814,12645,0,1682428218,13106.730868969993,118.06792223999946,53570.03022600001
2023-04-25,13:10:20.000,115,11069840,13005,0,1682428219,13106.751077899993,118.07497136999882,53570.07214872
2023-04-25,13:10:21.000,115,11069792,12685,0,1682428220,13106.825177309998,118.06792223999946,53570.155994160006
2023-04-25,13:10:22.000,115,11069822,12805,0,1682428221,13106.865595169998,118.08906963000481,53570.10708432001
2023-04-25,13:10:23.000,115,11069817,12805,0,1682428222,13106.818440999989,118.08906963000481,53570.12105856
2023-04-25,13:10:24.000,115,11069812,12525,0,1682428223,13106.838649929989,118.06792223999946,53570.07913584001
2023-04-25,13:10:25.000,115,11069810,12885,0,1682428224,13106.899276719989,118.07497136999882,53570.17695552001
2023-04-25,13:10:26.000,115,11069827,12725,0,1682428225,13106.845386239998,118.11021702000289,53570.19092976
2023-04-25,13:10:27.000,115,11069788,12645,0,1682428226,13106.845386239998,118.11021702000289,53570.155994160006
2023-04-25,13:10:28.000,115,11069817,12525,0,1682428227,13106.825177309998,118.0608731100001,53570.17695552001
2023-04-25,13:10:29.000,115,11069851,12765,0,1682428228,13106.764550519998,118.03972572000202,53570.14201992
2023-04-25,13:10:30.000,115,11069825,12805,0,1682428229,13106.798232069988,118.0256274600033,53570.155994160006
2023-04-25,13:10:31.000,115,11069821,12965,0,1682428230,13106.845386239998,118.00448006999795,53570.19092976
2023-04-25,13:10:32.000,115,11069820,12925,0,1682428231,13106.825177309998,117.98333267999988,53570.27477520001
2023-04-25,13:10:33.000,115,11069799,12965,0,1682428232,13106.771286829993,117.96923442000116,53570.155994160006
2023-04-25,13:10:34.000,115,11069805,12765,0,1682428233,13106.757814209988,117.96923442000116,53570.22586536001
2023-04-25,13:10:35.000,115,11069828,12685,0,1682428234,13106.764550519998,117.93398877000436,53570.26080096
2023-04-25,13:10:36.000,115,11069818,12925,0,1682428235,13106.744341589998,117.88464486000157,53570.204904000006
2023-04-25,13:10:37.000,115,11069799,12645,0,1682428236,13106.730868969993,117.87054660000285,53570.27477520001
2023-04-25,13:10:38.000,115,11069800,12685,0,1682428237,13106.764550519998,117.85644834000414,53570.28176232
2023-04-25,13:10:39.000,115,11069887,13045,0,1682428238,13106.710660039993,117.79300617000263,53570.2398396
2023-04-25,13:10:40.000,115,11069807,12765,0,1682428239,13106.683714799998,117.77890791000391,53570.27477520001
2023-04-25,13:10:41.000,115,11069791,12765,0,1682428240,13106.751077899993,117.74366225999984,53570.28874944
2023-04-25,13:10:42.000,115,11069827,12765,0,1682428241,13106.697187420003,117.72956400000112,53570.302723680004
2023-04-25,13:10:43.000,115,11069813,13205,0,1682428242,13106.737605279988,117.72251487000176,53570.33765928
2023-04-25,13:10:44.000,115,11069795,12725,0,1682428243,13106.724132659998,117.7154657400024,53570.21189112
2023-04-25,13:10:45.000,115,11069829,12965,0,1682428244,13106.697187420003,117.73661313000048,53570.28176232
2023-04-25,13:10:46.000,115,11069818,12965,0,1682428245,13106.764550519998,117.66612182999961,53570.33067216
2023-04-25,13:10:47.000,115,11069788,12725,0,1682428246,13106.751077899993,117.63792531000217,53570.34464640001
2023-04-25,13:10:48.000,115,11069808,12685,0,1682428247,13106.744341589998,117.68022008999833,53570.34464640001
2023-04-25,13:10:49.000,115,11069773,12805,0,1682428248,13106.697187420003,117.69431835000432,53570.29573656001
2023-04-25,13:10:50.000,115,11069853,12845,0,1682428249,13106.690451109993,117.65907270000025,53570.351633520004
2023-04-25,13:10:51.000,115,11069825,12965,0,1682428250,13106.650033249993,117.68022008999833,53570.351633520004
2023-04-25,13:10:52.000,115,11069817,12725,0,1682428251,13106.596142770002,117.68022008999833,53570.36560776001
2023-04-25,13:10:53.000,115,11069794,12725,0,1682428252,13106.508570739992,117.68726921999769,53570.31669792001
2023-04-25,13:10:54.000,115,11069853,12805,0,1682428253,13106.488361809992,117.66612182999961,53570.33765928
2023-04-25,13:10:55.000,115,11069792,12765,0,1682428254,13106.548988599992,117.65202357000089,53570.36560776001
2023-04-25,13:10:56.000,115,11069792,12685,0,1682428255,13106.474889190002,117.64497444000153,53570.38656912
2023-04-25,13:10:57.000,115,11069817,12805,0,1682428256,13106.454680260002,117.6167779200041,53570.33067216
2023-04-25,13:10:58.000,115,11069813,12725,0,1682428257,13106.420998709997,117.6167779200041,53570.372594880006
2023-04-25,13:10:59.000,115,11069813,12685,0,1682428258,13106.266063579991,117.65202357000089,53570.323685040006
2023-04-25,13:11:00.000,115,11069790,12765,0,1682428259,13106.205436789991,117.6026796599981,53570.31669792001
2023-04-25,13:11:01.000,115,11069837,12605,0,1682428260,13106.218909409996,117.55333575000259,53570.323685040006
2023-04-25,13:11:02.000,115,11069768,12765,0,1682428261,13106.17175524,117.54628662000323,53570.372594880006
2023-04-25,13:11:03.000,115,11069779,12965,0,1682428262,13106.12460106999,117.53218836000451,53570.31669792001
2023-04-25,13:11:04.000,115,11069793,13005,0,1682428263,13106.09091952,117.52513922999788,53570.3097108
2023-04-25,13:11:05.000,115,11069856,12485,0,1682428264,13106.07071059,117.49694271000044,53570.372594880006
2023-04-25,13:11:06.000,115,11069806,12965,0,1682428265,13106.016820109995,117.48284445000172,53570.35862064
2023-04-25,13:11:07.000,115,11069787,12725,0,1682428266,13105.96966594,117.468746190003,53570.323685040006
2023-04-25,13:11:08.000,115,11069830,12725,0,1682428267,13105.84167604999,117.39825489000214,53570.2398396
2023-04-25,13:11:09.000,115,11069818,12845,0,1682428268,13105.78104925999,117.39120576000278,53570.253813840005
2023-04-25,13:11:10.000,115,11069826,13005,0,1682428269,13105.834939739994,117.32776359000127,53570.302723680004
2023-04-25,13:11:11.000,115,11069810,12685,0,1682428270,13105.794521879994,117.31366533000255,53570.24682672001
2023-04-25,13:11:12.000,115,11069779,12925,0,1682428271,13105.78104925999,117.28546880999784,53570.24682672001
2023-04-25,13:11:13.000,115,11069815,12925,0,1682428272,13105.76084032999,117.19383011999889,53570.26080096
2023-04-25,13:11:14.000,115,11069821,12965,0,1682428273,13105.700213539989,117.15153534000274,53570.28176232
2023-04-25,13:11:15.000,115,11069794,12605,0,1682428274,13105.686740919999,117.10924055999931,53570.21887824
2023-04-25,13:11:16.000,115,11069822,12605,0,1682428275,13105.626114129998,117.08104404000187,53570.17695552001
2023-04-25,13:11:17.000,115,11069808,12765,0,1682428276,13105.626114129998,117.03874925999844,53570.204904000006
2023-04-25,13:11:18.000,115,11069800,12885,0,1682428277,13105.585696269998,116.97530709000421,53570.204904000006
2023-04-25,13:11:19.000,115,11069801,12725,0,1682428278,13105.599168889989,116.95415969999885,53570.21887824
2023-04-25,13:11:20.000,115,11069840,12845,0,1682428279,13105.545278409998,116.9471105699995,53570.19092976
2023-04-25,13:11:21.000,115,11069830,13005,0,1682428280,13105.491387929993,116.89776666000398,53570.183942640004
2023-04-25,13:11:22.000,115,11069790,12885,0,1682428281,13105.450970069993,116.85547188000055,53570.12105856
2023-04-25,13:11:23.000,115,11069850,12805,0,1682428282,13105.410552209993,116.88366839999799,53570.155994160006
2023-04-25,13:11:24.000,115,11069823,13005,0,1682428283,13105.356661730002,116.84137362000183,53570.16298128
2023-04-25,13:11:25.000,115,11069787,12645,0,1682428284,13105.289298629992,116.84842275000119,53570.14900704001
2023-04-25,13:11:26.000,115,11069836,12845,0,1682428285,13105.296034940002,116.80612796999776,53570.17695552001
2023-04-25,13:11:27.000,115,11069775,12845,0,1682428286,13105.269089699992,116.82022623000375,53570.17695552001
2023-04-25,13:11:28.000,115,11069767,12925,0,1682428287,13105.188253979992,116.84137362000183,53570.183942640004
2023-04-25,13:11:29.000,115,11069791,12925,0,1682428288,13105.147836119992,116.84137362000183,53570.1699684
2023-04-25,13:11:30.000,115,11069823,12725,0,1682428289,13105.067000399991,116.86252100999991,53570.1000972
2023-04-25,13:11:31.000,115,11069845,12605,0,1682428290,13105.01310992,116.89776666000398,53570.0651616
2023-04-25,13:11:32.000,115,11069848,12525,0,1682428291,13104.91206527,116.91891405000206,53570.04420024
2023-04-25,13:11:33.000,115,11069838,12965,0,1682428292,13104.85143848,116.9471105699995,53570.086122960005
2023-04-25,13:11:34.000,115,11069825,12765,0,1682428293,13104.837965859995,116.97530709000421,53570.086122960005
2023-04-25,13:11:35.000,115,11069809,13005,0,1682428294,13104.80428430999,117.03874925999844,53570.07913584001
2023-04-25,13:11:36.000,115,11069793,13005,0,1682428295,13104.72344858999,117.07399491000251,53570.05817448001
2023-04-25,13:11:37.000,115,11069857,12885,0,1682428296,13104.68303072999,117.10924055999931,53569.97432904
2023-04-25,13:11:38.000,115,11069808,12845,0,1682428297,13104.60219500999,117.13038795000466,53569.96035480001
2023-04-25,13:11:39.000,115,11069830,12765,0,1682428298,13104.54156821999,117.1585844700021,53569.93939344001
2023-04-25,13:11:40.000,115,11069809,12805,0,1682428299,13104.474205119994,117.21497751000425,53569.94638056
2023-04-25,13:11:41.000,115,11069854,13045,0,1682428300,13104.453996189994,117.23612490000232,53569.91144496001
2023-04-25,13:11:42.000,115,11069798,12765,0,1682428301,13104.406842019998,117.23612490000232,53569.93240632
2023-04-25,13:11:43.000,115,11069795,12765,0,1682428302,13104.386633089998,117.22907577000296,53569.95336768
2023-04-25,13:11:44.000,115,11069836,13045,0,1682428303,13104.326006299998,117.28546880999784,53569.869522240006
2023-04-25,13:11:45.000,115,11069797,12925,0,1682428304,13104.272115819993,117.26432141999976,53569.86253512001
2023-04-25,13:11:46.000,115,11069780,12845,0,1682428305,13104.231697959993,117.27137054999912,53569.80663816
2023-04-25,13:11:47.000,115,11069832,12765,0,1682428306,13104.204752719997,117.26432141999976,53569.76471544
2023-04-25,13:11:48.000,115,11069828,13085,0,1682428307,13104.211489029993,117.27841967999848,53569.70881848
2023-04-25,13:11:49.000,115,11069802,13125,0,1682428308,13104.171071169993,117.25022316000104,53569.75772832
2023-04-25,13:11:50.000,115,11069768,12805,0,1682428309,13104.130653309992,117.24317403000168,53569.69484424001
2023-04-25,13:11:51.000,115,11069846,12765,0,1682428310,13104.164334859997,117.23612490000232,53569.74375408001
2023-04-25,13:11:52.000,115,11069818,12485,0,1682428311,13104.171071169993,117.22907577000296,53569.701831360006
2023-04-25,13:11:53.000,115,11069799,12565,0,1682428312,13104.164334859997,117.21497751000425,53569.65990864
2023-04-25,13:11:54.000,115,11069836,12805,0,1682428313,13104.171071169993,117.17973186000017,53569.66689576
2023-04-25,13:11:55.000,115,11069796,12845,0,1682428314,13104.177807480002,117.1585844700021,53569.63894728
2023-04-25,13:11:56.000,115,11069799,12805,0,1682428315,13104.144125929997,117.15153534000274,53569.59702456
2023-04-25,13:11:57.000,115,11069816,12965,0,1682428316,13104.123916999997,117.17973186000017,53569.57606320001
2023-04-25,13:11:58.000,115,11069823,12765,0,1682428317,13104.164334859997,117.14448621000338,53569.56907608
2023-04-25,13:11:59.000,115,11069803,13125,0,1682428318,13104.204752719997,117.17268273000082,53569.56907608
2023-04-25,13:12:00.000,115,11069828,13005,0,1682428319,13104.177807480002,117.21497751000425,53569.55510184001
2023-04-25,13:12:01.000,115,11069805,13085,0,1682428320,13104.144125929997,117.2220266400036,53569.56907608
2023-04-25,13:12:02.000,115,11069764,12845,0,1682428321,13104.049817589992,117.19383011999889,53569.485230640006
2023-04-25,13:12:03.000,115,11069839,12805,0,1682428322,13104.049817589992,117.25022316000104,53569.534140480006
2023-04-25,13:12:04.000,115,11069828,12685,0,1682428323,13104.036344970002,117.20792838000489,53569.49920488
2023-04-25,13:12:05.000,115,11069837,12925,0,1682428324,13103.968981869992,117.28546880999784,53569.485230640006
2023-04-25,13:12:06.000,115,11069794,12685,0,1682428325,13103.942036629996,117.30661620000319,53569.52715336001
2023-04-25,13:12:07.000,115,11069833,12765,0,1682428326,13103.840991979996,117.38415663000342,53569.47824352001
2023-04-25,13:12:08.000,115,11069785,12845,0,1682428327,13103.820783049996,117.34891097999935,53569.49221776
2023-04-25,13:12:09.000,115,11069777,12885,0,1682428328,13103.70626577999,117.38415663000342,53569.4712564
2023-04-25,13:12:10.000,115,11069819,12645,0,1682428329,13103.69279316,117.39120576000278,53569.485230640006
2023-04-25,13:12:11.000,115,11069822,12925,0,1682428330,13103.618693749995,117.42645140999957,53569.45029504
2023-04-25,13:12:12.000,115,11069796,12765,0,1682428331,13103.53112172,117.42645140999957,53569.45029504
2023-04-25,13:12:13.000,115,11069797,12805,0,1682428332,13103.40986814,117.48284445000172,53569.45728216001
2023-04-25,13:12:14.000,115,11069843,12765,0,1682428333,13103.369450279999,117.49694271000044,53569.4013852
2023-04-25,13:12:15.000,115,11069815,12845,0,1682428334,13103.281878249989,117.54628662000323,53569.366449600006
2023-04-25,13:12:16.000,115,11069810,12965,0,1682428335,13103.234724079994,117.52513922999788,53569.35946248001
2023-04-25,13:12:17.000,115,11069776,12965,0,1682428336,13103.099997879988,117.58858139999938,53569.345488240004
2023-04-25,13:12:18.000,115,11069827,12725,0,1682428337,13103.039371090003,117.58858139999938,53569.296578400004
2023-04-25,13:12:19.000,115,11069805,12965,0,1682428338,13102.945062749997,117.58858139999938,53569.25465568
2023-04-25,13:12:20.000,115,11069815,12965,0,1682428339,13102.897908580002,117.68022008999833,53569.24068144001
2023-04-25,13:12:21.000,115,11069800,12765,0,1682428340,13102.844018099997,117.70841661000304,53569.20574584
2023-04-25,13:12:22.000,115,11069848,12845,0,1682428341,13102.776655000001,117.73661313000048,53569.19177160001
2023-04-25,13:12:23.000,115,11069812,12765,0,1682428342,13102.736237140001,117.76480964999791,53569.20574584
2023-04-25,13:12:24.000,115,11069805,12885,0,1682428343,13102.689082969991,117.78595704000327,53569.177797360004
2023-04-25,13:12:25.000,115,11069845,13125,0,1682428344,13102.601510939996,117.80710443000135,53569.177797360004
2023-04-25,13:12:26.000,115,11069825,12565,0,1682428345,13102.581302009996,117.87054660000285,53569.128887520004
2023-04-25,13:12:27.000,115,11069833,12965,0,1682428346,13102.5745657,117.8634974700035,53569.07299056001
2023-04-25,13:12:28.000,115,11069837,12805,0,1682428347,13102.520675219996,117.91989050999837,53569.09395192
2023-04-25,13:12:29.000,115,11069801,12965,0,1682428348,13102.44657580999,117.92693963999773,53569.0170936
2023-04-25,13:12:30.000,115,11069814,12765,0,1682428349,13102.480257359995,117.93398877000436,53569.03805496
2023-04-25,13:12:31.000,115,11069831,12805,0,1682428350,13102.47352105,117.94103790000372,53569.00311936001
2023-04-25,13:12:32.000,115,11069802,12925,0,1682428351,13102.43310319,117.96923442000116,53568.96818376
2023-04-25,13:12:33.000,115,11069772,12805,0,1682428352,13102.39268533,117.99038180999923,53568.96818376
2023-04-25,13:12:34.000,115,11069800,12765,0,1682428353,13102.36574008999,118.03267659000267,53568.93324816001
2023-04-25,13:12:35.000,115,11069830,13005,0,1682428354,13102.359003779995,118.03972572000202,53568.90529968001
2023-04-25,13:12:36.000,115,11069770,12805,0,1682428355,13102.318585919995,118.06792223999946,53568.90529968001
2023-04-25,13:12:37.000,115,11069777,12565,0,1682428356,13102.28490436999,118.08202049999818,53568.88433832001
2023-04-25,13:12:38.000,115,11069793,12765,0,1682428357,13102.278168059995,118.12431528000161,53568.863376960006
2023-04-25,13:12:39.000,115,11069784,12645,0,1682428358,13102.25122282,118.11726615000225,53568.89132544
2023-04-25,13:12:40.000,115,11069802,12845,0,1682428359,13102.21080496,118.10316789000353,53568.82844136
2023-04-25,13:12:41.000,115,11069805,12765,0,1682428360,13102.197332339994,118.11726615000225,53568.85638984001
2023-04-25,13:12:42.000,115,11069799,12725,0,1682428361,13102.170387099999,118.11726615000225,53568.77953152
2023-04-25,13:12:43.000,115,11069812,12725,0,1682428362,13102.116496619994,118.13136441000097,53568.76555728001
2023-04-25,13:12:44.000,115,11069812,12765,0,1682428363,13102.076078759994,118.1595609299984,53568.78651864001
2023-04-25,13:12:45.000,115,11069798,12845,0,1682428364,13102.069342449999,118.16661005999777,53568.7725444
2023-04-25,13:12:46.000,115,11069798,12565,0,1682428365,13102.042397209989,118.20185571000184,53568.73760880001
2023-04-25,13:12:47.000,115,11069792,13045,0,1682428366,13102.015451969994,118.1736591900044,53568.71664744001
2023-04-25,13:12:48.000,115,11069812,12885,0,1682428367,13101.954825179993,118.19480658000248,53568.72363456
2023-04-25,13:12:49.000,115,11069835,13085,0,1682428368,13101.954825179993,118.15251179999905,53568.744595920005
2023-04-25,13:12:50.000,115,11069829,12645,0,1682428369,13101.907671009998,118.15251179999905,53568.68869896001
2023-04-25,13:12:51.000,115,11069810,12765,0,1682428370,13101.867253149998,118.11726615000225,53568.65376336
2023-04-25,13:12:52.000,115,11069844,13125,0,1682428371,13101.820098980003,118.13841354000033,53568.63978912001
2023-04-25,13:12:53.000,115,11069771,12885,0,1682428372,13101.752735879993,118.08906963000481,53568.60485352
2023-04-25,13:12:54.000,115,11069789,12805,0,1682428373,13101.799890050002,118.11021702000289,53568.63978912001
2023-04-25,13:12:55.000,115,11069825,12805,0,1682428374,13101.820098980003,118.08906963000481,53568.674724720004
2023-04-25,13:12:56.000,115,11069825,12925,0,1682428375,13101.793153739993,118.08202049999818,53568.576905040005
2023-04-25,13:12:57.000,115,11069836,12805,0,1682428376,13101.786417429998,118.03972572000202,53568.58389216
2023-04-25,13:12:58.000,115,11069826,12925,0,1682428377,13101.772944809993,118.0256274600033,53568.51402096
2023-04-25,13:12:59.000,115,11069811,12725,0,1682428378,13101.752735879993,118.03972572000202,53568.53498232
2023-04-25,13:13:00.000,115,11069842,12805,0,1682428379,13101.766208499997,118.03972572000202,53568.52100808001
2023-04-25,13:13:01.000,115,11069796,12925,0,1682428380,13101.772944809993,118.01152920000459,53568.46511112
2023-04-25,13:13:02.000,115,11069770,12965,0,1682428381,13101.779681120002,118.01857833000395,53568.479085360006
2023-04-25,13:13:03.000,115,11069820,12725,0,1682428382,13101.826835289998,117.97628355000052,53568.44414976
2023-04-25,13:13:04.000,115,11069835,13085,0,1682428383,13101.847044219998,117.97628355000052,53568.52100808001
2023-04-25,13:13:05.000,115,11069824,12965,0,1682428384,13101.867253149998,117.94103790000372,53568.51402096
2023-04-25,13:13:06.000,115,11069819,12565,0,1682428385,13101.826835289998,117.92693963999773,53568.43716264
2023-04-25,13:13:07.000,115,11069823,12965,0,1682428386,13101.894198389993,117.92693963999773,53568.50004672001
2023-04-25,13:13:08.000,115,11069835,13125,0,1682428387,13101.921143629988,117.96923442000116,53568.54895656001
2023-04-25,13:13:09.000,115,11069833,12605,0,1682428388,13101.907671009998,117.94808703000308,53568.46511112
2023-04-25,13:13:10.000,115,11069824,12725,0,1682428389,13101.961561489989,117.9621852900018,53568.50004672001
2023-04-25,13:13:11.000,115,11069785,12925,0,1682428390,13101.975034109993,117.9621852900018,53568.53498232
2023-04-25,13:13:12.000,115,11069818,12805,0,1682428391,13101.914407319993,117.93398877000436,53568.4231884
2023-04-25,13:13:13.000,115,11069827,12845,0,1682428392,13101.975034109993,117.92693963999773,53568.48607248
2023-04-25,13:13:14.000,115,11069777,13005,0,1682428393,13101.988506729998,117.96923442000116,53568.4231884
2023-04-25,13:13:15.000,115,11069817,12685,0,1682428394,13101.948088869998,117.9621852900018,53568.479085360006
2023-04-25,13:13:16.000,115,11069824,12765,0,1682428395,13101.961561489989,117.94103790000372,53568.43017552001
2023-04-25,13:13:17.000,115,11069840,12725,0,1682428396,13101.961561489989,117.92693963999773,53568.458124000004
2023-04-25,13:13:18.000,115,11069794,12965,0,1682428397,13101.961561489989,117.92693963999773,53568.4930596
2023-04-25,13:13:19.000,115,11069812,12765,0,1682428398,13101.988506729998,117.91284137999901,53568.48607248
2023-04-25,13:13:20.000,115,11069819,12845,0,1682428399,13101.914407319993,117.89874312000029,53568.40222704001
2023-04-25,13:13:21.000,115,11069823,12845,0,1682428400,13101.954825179993,117.82120269000006,53568.479085360006
2023-04-25,13:13:22.000,115,11069791,12965,0,1682428401,13101.914407319993,117.88464486000157,53568.409214160005
2023-04-25,13:13:23.000,115,11069804,12365,0,1682428402,13101.927879939998,117.84235007999814,53568.43716264
2023-04-25,13:13:24.000,115,11069818,12965,0,1682428403,13101.914407319993,117.84939921000478,53568.46511112
2023-04-25,13:13:25.000,115,11069807,12565,0,1682428404,13101.873989459993,117.82825181999942,53568.43716264
2023-04-25,13:13:26.000,115,11069795,12805,0,1682428405,13101.887462079998,117.8141535600007,53568.43017552001
2023-04-25,13:13:27.000,115,11069803,12845,0,1682428406,13101.927879939998,117.8141535600007,53568.4930596
2023-04-25,13:13:28.000,115,11069779,12805,0,1682428407,13101.914407319993,117.77185878000455,53568.479085360006
2023-04-25,13:13:29.000,115,11069852,13005,0,1682428408,13101.900934699988,117.73661313000048,53568.4231884
2023-04-25,13:13:30.000,115,11069848,12645,0,1682428409,13101.847044219998,117.75776051999856,53568.45113688001
2023-04-25,13:13:31.000,115,11069800,12645,0,1682428410,13101.894198389993,117.73661313000048,53568.4231884
2023-04-25,13:13:32.000,115,11069770,13005,0,1682428411,13101.873989459993,117.72956400000112,53568.458124000004
2023-04-25,13:13:33.000,115,11069744,12965,0,1682428412,13101.907671009998,117.67317095999897,53568.40222704001
2023-04-25,13:13:34.000,115,11069823,12885,0,1682428413,13101.907671009998,117.72956400000112,53568.38126568001
2023-04-25,13:13:35.000,115,11069834,12645,0,1682428414,13101.948088869998,117.72956400000112,53568.479085360006
2023-04-25,13:13:36.000,115,11069809,12605,0,1682428415,13101.981770419989,117.72251487000176,53568.44414976
2023-04-25,13:13:37.000,115,11069842,12805,0,1682428416,13101.975034109993,117.70136748000368,53568.43017552001
2023-04-25,13:13:38.000,115,11069827,12605,0,1682428417,13101.860516839988,117.69431835000432,53568.34633008
2023-04-25,13:13:39.000,115,11069795,12925,0,1682428418,13102.008715659998,117.70136748000368,53568.46511112
2023-04-25,13:13:40.000,115,11069834,13005,0,1682428419,13101.988506729998,117.69431835000432,53568.47209824001
2023-04-25,13:13:41.000,115,11069804,12845,0,1682428420,13101.968297799998,117.69431835000432,53568.45113688001
2023-04-25,13:13:42.000,115,11069766,12805,0,1682428421,13101.981770419989,117.70136748000368,53568.4930596
2023-04-25,13:13:43.000,115,11069817,12965,0,1682428422,13102.015451969994,117.72251487000176,53568.479085360006
2023-04-25,13:13:44.000,115,11069823,12845,0,1682428423,13101.941352559988,117.72956400000112,53568.50004672001
2023-04-25,13:13:45.000,115,11069847,12765,0,1682428424,13101.941352559988,117.77890791000391,53568.4930596
2023-04-25,13:13:46.000,115,11069834,12765,0,1682428425,13101.941352559988,117.77890791000391,53568.50004672001
2023-04-25,13:13:47.000,115,11069811,12965,0,1682428426,13101.927879939998,117.8141535600007,53568.47209824001
2023-04-25,13:13:48.000,115,11069828,12845,0,1682428427,13101.921143629988,117.82825181999942,53568.47209824001
2023-04-25,13:13:49.000,115,11069799,12965,0,1682428428,13101.894198389993,117.84235007999814,53568.50004672001
2023-04-25,13:13:50.000,115,11069828,12605,0,1682428429,13101.867253149998,117.84939921000478,53568.479085360006
2023-04-25,13:13:51.000,115,11069794,12765,0,1682428430,13101.900934699988,117.90579224999965,53568.5629308
2023-04-25,13:13:52.000,115,11069784,12645,0,1682428431,13101.867253149998,117.92693963999773,53568.55594368
2023-04-25,13:13:53.000,115,11069827,12805,0,1682428432,13101.820098980003,117.96923442000116,53568.527995200006
2023-04-25,13:13:54.000,115,11069857,12605,0,1682428433,13101.793153739993,117.9974309399986,53568.4930596
2023-04-25,13:13:55.000,115,11069785,12885,0,1682428434,13101.793153739993,117.97628355000052,53568.47209824001
2023-04-25,13:13:56.000,115,11069779,12765,0,1682428435,13101.786417429998,117.98333267999988,53568.527995200006
2023-04-25,13:13:57.000,115,11069862,12805,0,1682428436,13101.786417429998,117.99038180999923,53568.51402096
2023-04-25,13:13:58.000,115,11069786,12605,0,1682428437,13101.759472190002,118.0256274600033,53568.52100808001
2023-04-25,13:13:59.000,115,11069819,12725,0,1682428438,13101.813362669993,118.03972572000202,53568.54895656001
2023-04-25,13:14:00.000,115,11069773,12925,0,1682428439,13101.799890050002,118.03972572000202,53568.59087928
2023-04-25,13:14:01.000,115,11069837,12805,0,1682428440,13101.779681120002,118.06792223999946,53568.53498232
2023-04-25,13:14:02.000,115,11069804,12845,0,1682428441,13101.712318019992,118.07497136999882,53568.54895656001
2023-04-25,13:14:03.000,115,11069800,12925,0,1682428442,13101.745999569997,118.11021702000289,53568.60485352
2023-04-25,13:14:04.000,115,11069737,12845,0,1682428443,13101.745999569997,118.11021702000289,53568.576905040005
2023-04-25,13:14:05.000,115,11069843,12885,0,1682428444,13101.772944809993,118.11021702000289,53568.53498232
2023-04-25,13:14:06.000,115,11069823,12645,0,1682428445,13101.806626359998,118.13841354000033,53568.56991792001
2023-04-25,13:14:07.000,115,11069796,12725,0,1682428446,13101.847044219998,118.15251179999905,53568.632802
2023-04-25,13:14:08.000,115,11069808,12805,0,1682428447,13101.826835289998,118.12431528000161,53568.632802
2023-04-25,13:14:09.000,115,11069830,12845,0,1682428448,13101.847044219998,118.13136441000097,53568.59786640001
2023-04-25,13:14:10.000,115,11069860,12765,0,1682428449,13101.840307910003,118.11726615000225,53568.5629308
2023-04-25,13:14:11.000,115,11069848,12925,0,1682428450,13101.887462079998,118.13841354000033,53568.632802
2023-04-25,13:14:12.000,115,11069784,12885,0,1682428451,13101.900934699988,118.13136441000097,53568.632802
2023-04-25,13:14:13.000,115,11069800,12645,0,1682428452,13101.941352559988,118.1595609299984,53568.63978912001
2023-04-25,13:14:14.000,115,11069818,13285,0,1682428453,13101.975034109993,118.14546266999969,53568.63978912001
2023-04-25,13:14:15.000,115,11069848,12885,0,1682428454,13102.022188279989,118.13841354000033,53568.68171184
2023-04-25,13:14:16.000,115,11069828,12925,0,1682428455,13102.028924589998,118.13136441000097,53568.674724720004
2023-04-25,13:14:17.000,115,11069809,12765,0,1682428456,13102.082815069989,118.12431528000161,53568.695686080006
2023-04-25,13:14:18.000,115,11069825,12645,0,1682428457,13102.076078759994,118.10316789000353,53568.66075048
2023-04-25,13:14:19.000,115,11069778,12965,0,1682428458,13102.150178169999,118.09611876000417,53568.68171184
2023-04-25,13:14:20.000,115,11069782,12725,0,1682428459,13102.197332339994,118.08202049999818,53568.646776240006
2023-04-25,13:14:21.000,115,11069801,12525,0,1682428460,13102.27143175,118.0608731100001,53568.66773760001
2023-04-25,13:14:22.000,115,11069813,12805,0,1682428461,13102.338794849995,118.01857833000395,53568.76555728001
2023-04-25,13:14:23.000,115,11069865,12725,0,1682428462,13102.43310319,118.01857833000395,53568.70966032
2023-04-25,13:14:24.000,115,11069826,12565,0,1682428463,13102.439839499995,117.98333267999988,53568.744595920005
2023-04-25,13:14:25.000,115,11069818,13005,0,1682428464,13102.50720259999,117.93398877000436,53568.73760880001
2023-04-25,13:14:26.000,115,11069797,12685,0,1682428465,13102.54762045999,117.92693963999773,53568.80748000001
2023-04-25,13:14:27.000,115,11069826,12965,0,1682428466,13102.61498356,117.89874312000029,53568.793505760004
2023-04-25,13:14:28.000,115,11069837,12565,0,1682428467,13102.695819280001,117.84939921000478,53568.7725444
2023-04-25,13:14:29.000,115,11069802,12805,0,1682428468,13102.776655000001,117.83530094999878,53568.863376960006
2023-04-25,13:14:30.000,115,11069771,12565,0,1682428469,13102.837281790002,117.79300617000263,53568.912286800005
2023-04-25,13:14:31.000,115,11069828,12765,0,1682428470,13102.891172269992,117.77890791000391,53568.88433832001
2023-04-25,13:14:32.000,115,11069801,12805,0,1682428471,13102.951799059992,117.7154657400024,53568.93324816001
2023-04-25,13:14:33.000,115,11069805,12605,0,1682428472,13102.918117510002,117.68022008999833,53568.90529968001
2023-04-25,13:14:34.000,115,11069801,12805,0,1682428473,13102.972007989993,117.65202357000089,53568.93324816001
2023-04-25,13:14:35.000,115,11069835,12805,0,1682428474,13103.039371090003,117.65202357000089,53568.95420952001
2023-04-25,13:14:36.000,115,11069824,13085,0,1682428475,13103.046107399998,117.63087618000282,53568.961196640004
2023-04-25,13:14:37.000,115,11069817,12925,0,1682428476,13103.093261569993,117.6026796599981,53569.04504208
2023-04-25,13:14:38.000,115,11069824,13125,0,1682428477,13103.174097289993,117.58153227000003,53569.079977680005
2023-04-25,13:14:39.000,115,11069832,13045,0,1682428478,13103.207778839998,117.56038488000195,53569.07299056001
2023-04-25,13:14:40.000,115,11069821,12765,0,1682428479,13103.207778839998,117.53218836000451,53569.156836
2023-04-25,13:14:41.000,115,11069825,12805,0,1682428480,13103.214515149994,117.48284445000172,53569.128887520004
2023-04-25,13:14:42.000,115,11069806,12765,0,1682428481,13103.227987769998,117.5039918399998,53569.0869648
2023-04-25,13:14:43.000,115,11069805,13125,0,1682428482,13103.234724079994,117.48284445000172,53569.10792616
2023-04-25,13:14:44.000,115,11069819,12845,0,1682428483,13103.227987769998,117.41235315000085,53569.198758720006
2023-04-25,13:14:45.000,115,11069824,12845,0,1682428484,13103.167360979998,117.4053040200015,53569.2267072
2023-04-25,13:14:46.000,115,11069816,12885,0,1682428485,13103.234724079994,117.38415663000342,53569.32452688
2023-04-25,13:14:47.000,115,11069796,12925,0,1682428486,13103.275141939994,117.3559601099987,53569.2616428
2023-04-25,13:14:48.000,115,11069800,12805,0,1682428487,13103.254933009994,117.32071446000191,53569.317539760006
2023-04-25,13:14:49.000,115,11069795,12765,0,1682428488,13103.275141939994,117.27841967999848,53569.30356552
2023-04-25,13:14:50.000,115,11069790,12845,0,1682428489,13103.234724079994,117.28546880999784,53569.30356552
2023-04-25,13:14:51.000,115,11069779,13005,0,1682428490,13103.227987769998,117.2572722900004,53569.35946248001
2023-04-25,13:14:52.000,115,11069802,12965,0,1682428491,13103.227987769998,117.2220266400036,53569.331514
2023-04-25,13:14:53.000,115,11069826,12605,0,1682428492,13103.194306219993,117.20792838000489,53569.4013852
2023-04-25,13:14:54.000,115,11069835,12765,0,1682428493,13103.214515149994,117.15153534000274,53569.415359440005
2023-04-25,13:14:55.000,115,11069811,12925,0,1682428494,13103.140415739988,117.17268273000082,53569.40837232001
2023-04-25,13:14:56.000,115,11069827,13085,0,1682428495,13103.194306219993,117.15153534000274,53569.42933368
2023-04-25,13:14:57.000,115,11069777,13045,0,1682428496,13103.187569909998,117.11628968999867,53569.45728216001
2023-04-25,13:14:58.000,115,11069798,12645,0,1682428497,13103.147152049998,117.14448621000338,53569.4013852
2023-04-25,13:14:59.000,115,11069853,12605,0,1682428498,13103.093261569993,117.12333881999803,53569.44330792
2023-04-25,13:15:00.000,115,11069836,12685,0,1682428499,13103.066316329998,117.07399491000251,53569.52715336001
2023-04-25,13:15:01.000,115,11069797,12645,0,1682428500,13103.059580020003,117.06694578000315,53569.4712564
2023-04-25,13:15:02.000,115,11069820,12965,0,1682428501,13103.059580020003,117.05284752000443,53569.43632080001
2023-04-25,13:15:03.000,115,11069771,12685,0,1682428502,13103.066316329998,117.01760187000036,53569.534140480006
2023-04-25,13:15:04.000,115,11069865,12765,0,1682428503,13103.039371090003,117.01760187000036,53569.49920488
2023-04-25,13:15:05.000,115,11069811,12645,0,1682428504,13102.978744300002,117.00350361000164,53569.49920488
2023-04-25,13:15:06.000,115,11069808,12765,0,1682428505,13102.945062749997,117.05284752000443,53569.45728216001
2023-04-25,13:15:07.000,115,11069838,12885,0,1682428506,13102.924853819997,117.03874925999844,53569.534140480006
2023-04-25,13:15:08.000,115,11069792,12925,0,1682428507,13102.870963339992,117.01760187000036,53569.464269280004
2023-04-25,13:15:09.000,115,11069801,12965,0,1682428508,13102.844018099997,117.0457983899978,53569.534140480006
2023-04-25,13:15:10.000,115,11069847,13045,0,1682428509,13102.763182379997,117.0598966500038,53569.56907608
2023-04-25,13:15:11.000,115,11069819,12925,0,1682428510,13102.736237140001,117.01760187000036,53569.55510184001
2023-04-25,13:15:12.000,115,11069803,12885,0,1682428511,13102.675610350001,117.010552740001,53569.583050320005
2023-04-25,13:15:13.000,115,11069785,12685,0,1682428512,13102.608247249991,117.01760187000036,53569.5411276
2023-04-25,13:15:14.000,115,11069853,12805,0,1682428513,13102.54762045999,117.05284752000443,53569.50619200001
2023-04-25,13:15:15.000,115,11069797,13005,0,1682428514,13102.47352105,117.07399491000251,53569.534140480006
2023-04-25,13:15:16.000,115,11069806,12765,0,1682428515,13102.39268533,117.02465099999972,53569.52715336001
2023-04-25,13:15:17.000,115,11069785,12925,0,1682428516,13102.338794849995,117.03170012999908,53569.50619200001
2023-04-25,13:15:18.000,115,11069840,12925,0,1682428517,13102.28490436999,117.03874925999844,53569.5411276
2023-04-25,13:15:19.000,115,11069824,12725,0,1682428518,13102.25122282,117.0457983899978,53569.50619200001
2023-04-25,13:15:20.000,115,11069849,12925,0,1682428519,13102.18385971999,117.09514230000059,53569.513179120004
2023-04-25,13:15:21.000,115,11069857,12925,0,1682428520,13102.096287689994,117.10219142999995,53569.49920488
2023-04-25,13:15:22.000,115,11069821,12925,0,1682428521,13102.015451969994,117.12333881999803,53569.485230640006
2023-04-25,13:15:23.000,115,11069834,12685,0,1682428522,13101.961561489989,117.12333881999803,53569.42933368
2023-04-25,13:15:24.000,115,11069789,12845,0,1682428523,13101.934616249993,117.10924055999931,53569.4712564
2023-04-25,13:15:25.000,115,11069780,12565,0,1682428524,13101.873989459993,117.14448621000338,53569.415359440005
2023-04-25,13:15:26.000,115,11069792,13045,0,1682428525,13101.847044219998,117.14448621000338,53569.42234656
2023-04-25,13:15:27.000,115,11069803,12765,0,1682428526,13101.820098980003,117.09514230000059,53569.45029504
2023-04-25,13:15:28.000,115,11069813,12765,0,1682428527,13101.806626359998,117.17973186000017,53569.42933368
2023-04-25,13:15:29.000,115,11069787,12925,0,1682428528,13101.752735879993,117.14448621000338,53569.366449600006
2023-04-25,13:15:30.000,115,11069776,12925,0,1682428529,13101.651691229992,117.17973186000017,53569.296578400004
2023-04-25,13:15:31.000,115,11069777,12725,0,1682428530,13101.644954919997,117.2220266400036,53569.38042384
2023-04-25,13:15:32.000,115,11069819,12925,0,1682428531,13101.604537059997,117.18678098999953,53569.31055264001
2023-04-25,13:15:33.000,115,11069849,12765,0,1682428532,13101.577591820002,117.20087924999825,53569.27561704
2023-04-25,13:15:34.000,115,11069830,12805,0,1682428533,13101.557382890001,117.14448621000338,53569.317539760006
2023-04-25,13:15:35.000,115,11069798,13005,0,1682428534,13101.530437649992,117.18678098999953,53569.331514
2023-04-25,13:15:36.000,115,11069777,12925,0,1682428535,13101.456338240001,117.17973186000017,53569.28260416
2023-04-25,13:15:37.000,115,11069783,13045,0,1682428536,13101.469810859991,117.1585844700021,53569.30356552
2023-04-25,13:15:38.000,115,11069835,12805,0,1682428537,13101.402447759996,117.14448621000338,53569.247668560005
2023-04-25,13:15:39.000,115,11069853,12805,0,1682428538,13101.362029899996,117.11628968999867,53569.247668560005
2023-04-25,13:15:40.000,115,11069803,12645,0,1682428539,13101.31487573,117.10219142999995,53569.177797360004
2023-04-25,13:15:41.000,115,11069828,12805,0,1682428540,13101.27445787,117.13038795000466,53569.17081024001
2023-04-25,13:15:42.000,115,11069808,12885,0,1682428541,13101.26772155999,117.10924055999931,53569.156836
2023-04-25,13:15:43.000,115,11069788,12685,0,1682428542,13101.26772155999,117.07399491000251,53569.177797360004
2023-04-25,13:15:44.000,115,11069832,12645,0,1682428543,13101.20709476999,117.10219142999995,53569.11491328
2023-04-25,13:15:45.000,115,11069822,12885,0,1682428544,13101.159940599995,117.11628968999867,53569.16382312
2023-04-25,13:15:46.000,115,11069778,12845,0,1682428545,13101.05215964,117.12333881999803,53569.06600344
2023-04-25,13:15:47.000,115,11069818,13045,0,1682428546,13101.018478089994,117.10219142999995,53569.128887520004
2023-04-25,13:15:48.000,115,11069806,13005,0,1682428547,13101.00500546999,117.08809317000123,53569.05901632
2023-04-25,13:15:49.000,115,11069860,12725,0,1682428548,13100.910697129999,117.12333881999803,53569.05202920001
2023-04-25,13:15:50.000,115,11069806,12605,0,1682428549,13100.856806649994,117.15153534000274,53569.05202920001
2023-04-25,13:15:51.000,115,11069857,12805,0,1682428550,13100.823125099989,117.15153534000274,53569.10093904001
2023-04-25,13:15:52.000,115,11069793,13125,0,1682428551,13100.762498309989,117.19383011999889,53569.07299056001
2023-04-25,13:15:53.000,115,11069795,12685,0,1682428552,13100.701871519988,117.17268273000082,53569.03805496
2023-04-25,13:15:54.000,115,11069822,12685,0,1682428553,13100.600826870002,117.22907577000296,53569.04504208
2023-04-25,13:15:55.000,115,11069835,12725,0,1682428554,13100.519991150002,117.23612490000232,53569.010106480004
2023-04-25,13:15:56.000,115,11069761,12605,0,1682428555,13100.432419119992,117.2572722900004,53568.912286800005
2023-04-25,13:15:57.000,115,11069848,12845,0,1682428556,13100.385264949997,117.26432141999976,53568.93324816001
2023-04-25,13:15:58.000,115,11069812,13045,0,1682428557,13100.344847089997,117.30661620000319,53569.010106480004
2023-04-25,13:15:59.000,115,11069826,12725,0,1682428558,13100.270747679991,117.31366533000255,53569.00311936001
2023-04-25,13:16:00.000,115,11069784,12965,0,1682428559,13100.17643934,117.3700583700047,53568.94023528
2023-04-25,13:16:01.000,115,11069778,12925,0,1682428560,13100.082130999996,117.4053040200015,53568.88433832001
2023-04-25,13:16:02.000,115,11069793,12885,0,1682428561,13100.00803158999,117.44054966999829,53568.89132544
2023-04-25,13:16:03.000,115,11069819,12805,0,1682428562,13099.99455897,117.46169706000364,53568.8773512
2023-04-25,13:16:04.000,115,11069761,12685,0,1682428563,13099.87330539,117.5039918399998,53568.83542848001
2023-04-25,13:16:05.000,115,11069800,12725,0,1682428564,13099.84636014999,117.49694271000044,53568.78651864001
2023-04-25,13:16:06.000,115,11069818,13125,0,1682428565,13099.799205979994,117.53218836000451,53568.87036408
2023-04-25,13:16:07.000,115,11069809,13045,0,1682428566,13099.77226074,117.53218836000451,53568.83542848001
2023-04-25,13:16:08.000,115,11069776,13165,0,1682428567,13099.718370259994,117.53218836000451,53568.80049288
2023-04-25,13:16:09.000,115,11069860,12765,0,1682428568,13099.651007159999,117.59563052999874,53568.73760880001
2023-04-25,13:16:10.000,115,11069797,12805,0,1682428569,13099.603852989989,117.59563052999874,53568.68171184
2023-04-25,13:16:11.000,115,11069808,12685,0,1682428570,13099.583644059989,117.63792531000217,53568.66075048
2023-04-25,13:16:12.000,115,11069794,12845,0,1682428571,13099.549962509998,117.65202357000089,53568.63978912001
2023-04-25,13:16:13.000,115,11069848,12685,0,1682428572,13099.482599409988,117.67317095999897,53568.646776240006
2023-04-25,13:16:14.000,115,11069784,12925,0,1682428573,13099.489335719998,117.66612182999961,53568.674724720004
2023-04-25,13:16:15.000,115,11069780,12645,0,1682428574,13099.469126789998,117.65202357000089,53568.61184064
2023-04-25,13:16:16.000,115,11069809,12925,0,1682428575,13099.448917859998,117.68022008999833,53568.625814880004
2023-04-25,13:16:17.000,115,11069843,12925,0,1682428576,13099.401763690003,117.65907270000025,53568.59786640001
2023-04-25,13:16:18.000,115,11069806,12565,0,1682428577,13099.280510110002,117.65907270000025,53568.479085360006
2023-04-25,13:16:19.000,115,11069802,12805,0,1682428578,13099.293982729992,117.64497444000153,53568.527995200006
2023-04-25,13:16:20.000,115,11069784,12765,0,1682428579,13099.260301180002,117.64497444000153,53568.479085360006
2023-04-25,13:16:21.000,115,11069814,12805,0,1682428580,13099.219883320002,117.63792531000217,53568.51402096
2023-04-25,13:16:22.000,115,11069789,12805,0,1682428581,13099.233355939992,117.65202357000089,53568.479085360006
2023-04-25,13:16:23.000,115,11069812,12885,0,1682428582,13099.206410699997,117.65907270000025,53568.507033840004
2023-04-25,13:16:24.000,115,11069831,12845,0,1682428583,13099.186201769997,117.63792531000217,53568.43017552001
2023-04-25,13:16:25.000,115,11069789,12885,0,1682428584,13099.112102359992,117.63087618000282,53568.43017552001
2023-04-25,13:16:26.000,115,11069826,12725,0,1682428585,13099.064948189996,117.68022008999833,53568.409214160005
2023-04-25,13:16:27.000,115,11069793,12645,0,1682428586,13099.044739259996,117.65202357000089,53568.37427856
2023-04-25,13:16:28.000,115,11069773,12925,0,1682428587,13099.017794020001,117.68022008999833,53568.360304320006
2023-04-25,13:16:29.000,115,11069776,12885,0,1682428588,13098.91001305999,117.67317095999897,53568.37427856
2023-04-25,13:16:30.000,115,11069784,12805,0,1682428589,13098.87633151,117.68022008999833,53568.32536872
2023-04-25,13:16:31.000,115,11069815,12965,0,1682428590,13098.84938626999,117.66612182999961,53568.36729144
2023-04-25,13:16:32.000,115,11069868,12845,0,1682428591,13098.79549579,117.69431835000432,53568.311394480006
2023-04-25,13:16:33.000,115,11069803,12845,0,1682428592,13098.72813268999,117.63792531000217,53568.290433120004
2023-04-25,13:16:34.000,115,11069802,12765,0,1682428593,13098.68771482999,117.6167779200041,53568.22754904
2023-04-25,13:16:35.000,115,11069781,12765,0,1682428594,13098.600142799995,117.60972879000474,53568.241523280005
2023-04-25,13:16:36.000,115,11069817,12765,0,1682428595,13098.579933869994,117.60972879000474,53568.171652080004
2023-04-25,13:16:37.000,115,11069801,12845,0,1682428596,13098.48562552999,117.60972879000474,53568.18562632001
2023-04-25,13:16:38.000,115,11069834,12685,0,1682428597,13098.519307079994,117.58858139999938,53568.12972936
2023-04-25,13:16:39.000,115,11069777,12685,0,1682428598,13098.418262429994,117.54628662000323,53568.15069072
2023-04-25,13:16:40.000,115,11069806,12885,0,1682428599,13098.371108259998,117.53218836000451,53568.12972936
2023-04-25,13:16:41.000,115,11069805,12605,0,1682428600,13098.310481469998,117.54628662000323,53568.108768
2023-04-25,13:16:42.000,115,11069838,13125,0,1682428601,13098.229645749998,117.51104096999916,53568.06684528001
2023-04-25,13:16:43.000,115,11069790,12965,0,1682428602,13098.263327299988,117.46169706000364,53568.05287104
2023-04-25,13:16:44.000,115,11069806,12805,0,1682428603,13098.270063609998,117.47579532000236,53568.01793544001
2023-04-25,13:16:45.000,115,11069772,12765,0,1682428604,13098.229645749998,117.44054966999829,53568.0388968
2023-04-25,13:16:46.000,115,11069824,12965,0,1682428605,13098.209436819998,117.44759879999765,53567.98299984
2023-04-25,13:16:47.000,115,11069803,12805,0,1682428606,13098.182491580003,117.3559601099987,53567.96203848
2023-04-25,13:16:48.000,115,11069829,13045,0,1682428607,13098.182491580003,117.37710750000406,53567.98299984
2023-04-25,13:16:49.000,115,11069821,13005,0,1682428608,13098.121864790002,117.39120576000278,53567.87120592
2023-04-25,13:16:50.000,115,11069812,12885,0,1682428609,13098.142073720002,117.34891097999935,53567.96203848
2023-04-25,13:16:51.000,115,11069827,12805,0,1682428610,13098.121864790002,117.33481272000063,53567.91312864
2023-04-25,13:16:52.000,115,11069804,12805,0,1682428611,13098.115128479993,117.32071446000191,53567.87819304001
2023-04-25,13:16:53.000,115,11069794,12765,0,1682428612,13098.142073720002,117.27841967999848,53567.88518016
2023-04-25,13:16:54.000,115,11069820,12725,0,1682428613,13098.142073720002,117.26432141999976,53567.85024456001
2023-04-25,13:16:55.000,115,11069767,12605,0,1682428614,13098.128601099997,117.25022316000104,53567.787360480004
2023-04-25,13:16:56.000,115,11069831,12845,0,1682428615,13098.142073720002,117.25022316000104,53567.78037336001
2023-04-25,13:16:57.000,115,11069854,12845,0,1682428616,13098.169018959998,117.27841967999848,53567.836270320004
2023-04-25,13:16:58.000,115,11069831,12805,0,1682428617,13098.155546339993,117.31366533000255,53567.76639912
2023-04-25,13:16:59.000,115,11069830,12965,0,1682428618,13098.128601099997,117.27841967999848,53567.7244764
2023-04-25,13:17:00.000,115,11069819,12765,0,1682428619,13098.142073720002,117.29956707000383,53567.70351504
2023-04-25,13:17:01.000,115,11069787,12725,0,1682428620,13098.094919549992,117.32071446000191,53567.74543776
2023-04-25,13:17:02.000,115,11069826,12805,0,1682428621,13098.135337409993,117.33481272000063,53567.787360480004
2023-04-25,13:17:03.000,115,11069827,12965,0,1682428622,13098.135337409993,117.32776359000127,53567.74543776
2023-04-25,13:17:04.000,115,11069850,12565,0,1682428623,13097.973665969992,117.37710750000406,53567.57774688
2023-04-25,13:17:05.000,115,11069811,12885,0,1682428624,13098.020820140002,117.43350053999893,53567.68255368001
2023-04-25,13:17:06.000,115,11069779,13125,0,1682428625,13098.047765379997,117.48989358000108,53567.67556656
2023-04-25,13:17:07.000,115,11069797,12845,0,1682428626,13098.014083829992,117.48989358000108,53567.64761808
2023-04-25,13:17:08.000,115,11069823,12685,0,1682428627,13097.919775490001,117.53923749000387,53567.60569536
2023-04-25,13:17:09.000,115,11069788,12805,0,1682428628,13097.865885009996,117.59563052999874,53567.59870824
2023-04-25,13:17:10.000,115,11069817,12965,0,1682428629,13097.879357630001,117.65202357000089,53567.66159232001
2023-04-25,13:17:11.000,115,11069792,12805,0,1682428630,13097.913039179992,117.68726921999769,53567.689540800005
2023-04-25,13:17:12.000,115,11069831,12925,0,1682428631,13097.832203459991,117.75776051999856,53567.689540800005
2023-04-25,13:17:13.000,115,11069831,13005,0,1682428632,13097.731158809991,117.80005530000199,53567.60569536
2023-04-25,13:17:14.000,115,11069847,12725,0,1682428633,13097.67053201999,117.87759573000221,53567.56377264001
2023-04-25,13:17:15.000,115,11069829,12965,0,1682428634,13097.60990522999,117.9974309399986,53567.57774688
2023-04-25,13:17:16.000,115,11069821,13085,0,1682428635,13097.562751059995,118.05382398000074,53567.53582416
2023-04-25,13:17:17.000,115,11069809,12965,0,1682428636,13097.46844271999,118.15251179999905,53567.54281128001
2023-04-25,13:17:18.000,115,11069850,12725,0,1682428637,13097.41455224,118.27939614000206,53567.53582416
2023-04-25,13:17:19.000,115,11069814,12805,0,1682428638,13097.28656234999,118.34988744000293,53567.43800448
2023-04-25,13:17:20.000,115,11069802,12805,0,1682428639,13097.252880799999,118.4062804799978,53567.51486280001
2023-04-25,13:17:21.000,115,11069825,12765,0,1682428640,13097.205726629989,118.49087004000467,53567.584734
2023-04-25,13:17:22.000,115,11069764,12965,0,1682428641,13097.131627219998,118.56841047000489,53567.472940080006
2023-04-25,13:17:23.000,115,11069797,12645,0,1682428642,13097.097945669993,118.6670982900032,53567.46595296001
2023-04-25,13:17:24.000,115,11069817,12925,0,1682428643,13096.996901019993,118.77988437000022,53567.44499160001
2023-04-25,13:17:25.000,115,11069837,13165,0,1682428644,13096.889120059997,118.84332654000173,53567.36114616
2023-04-25,13:17:26.000,115,11069863,12925,0,1682428645,13096.895856369993,118.87152305999916,53567.43800448
2023-04-25,13:17:27.000,115,11069782,12845,0,1682428646,13096.835229579992,118.96316174999811,53567.42403024001
2023-04-25,13:17:28.000,115,11069785,12965,0,1682428647,13096.788075409997,119.06184957000369,53567.354159040005
2023-04-25,13:17:29.000,115,11069839,12885,0,1682428648,13096.680294450001,119.09709522000048,53567.305249200006
2023-04-25,13:17:30.000,115,11069836,13045,0,1682428649,13096.660085520001,119.20283216999815,53567.34717192001
2023-04-25,13:17:31.000,115,11069834,12805,0,1682428650,13096.646612899996,119.28037259999837,53567.333197680004
2023-04-25,13:17:32.000,115,11069828,12925,0,1682428651,13096.606195039996,119.34381476999988,53567.29826208001
2023-04-25,13:17:33.000,115,11069841,13165,0,1682428652,13096.565777179996,119.3579130299986,53567.2004424
2023-04-25,13:17:34.000,115,11069824,12605,0,1682428653,13096.572513489991,119.42135520000011,53567.15851968001
2023-04-25,13:17:35.000,115,11069824,12685,0,1682428654,13096.626403969996,119.42840432999947,53567.19345528
2023-04-25,13:17:36.000,115,11069805,12725,0,1682428655,13096.646612899996,119.46364998000354,53567.2703136
2023-04-25,13:17:37.000,115,11069817,12845,0,1682428656,13096.646612899996,119.5059447599997,53567.14454544
2023-04-25,13:17:38.000,115,11069813,12965,0,1682428657,13096.693767069992,119.52004301999841,53567.15153256
2023-04-25,13:17:39.000,115,11069800,12605,0,1682428658,13096.693767069992,119.52709214999777,53567.10262272
2023-04-25,13:17:40.000,115,11069836,12765,0,1682428659,13096.720712310002,119.55528867000248,53567.05371288
2023-04-25,13:17:41.000,115,11069791,12925,0,1682428660,13096.868911129997,119.56233780000184,53567.14454544
2023-04-25,13:17:42.000,115,11069831,12885,0,1682428661,13096.956483159993,119.59053431999928,53567.15851968001
2023-04-25,13:17:43.000,115,11069817,12965,0,1682428662,13097.010373639998,119.59758344999864,53567.12358408
2023-04-25,13:17:44.000,115,11069792,12965,0,1682428663,13097.104681979989,119.59758344999864,53567.10262272
2023-04-25,13:17:45.000,115,11069833,12885,0,1682428664,13097.192254009999,119.604632579998,53567.12358408
2023-04-25,13:17:46.000,115,11069866,12845,0,1682428665,13097.26635341999,119.61168171000463,53567.07467424
2023-04-25,13:17:47.000,115,11069853,12965,0,1682428666,13097.441497479995,119.58348518999992,53567.12358408
2023-04-25,13:17:48.000,115,11069826,13125,0,1682428667,13097.461706409995,119.59758344999864,53567.05371288
2023-04-25,13:17:49.000,115,11069825,12605,0,1682428668,13097.61664154,119.5341412800044,53567.067687120005
2023-04-25,13:17:50.000,115,11069786,12805,0,1682428669,13097.744631429996,119.56233780000184,53567.07467424
2023-04-25,13:17:51.000,115,11069796,12925,0,1682428670,13097.946720729997,119.52004301999841,53567.15851968001
2023-04-25,13:17:52.000,115,11069790,12965,0,1682428671,13098.074710619992,119.46364998000354,53567.2004424
2023-04-25,13:17:53.000,115,11069827,12805,0,1682428672,13098.243118369988,119.4706991100029,53567.17249392
2023-04-25,13:17:54.000,115,11069843,12805,0,1682428673,13098.337426709993,119.40725694000139,53567.116596960004
2023-04-25,13:17:55.000,115,11069849,13005,0,1682428674,13098.50583445999,119.40725694000139,53567.20742952001
2023-04-25,13:17:56.000,115,11069811,12765,0,1682428675,13098.660769589995,119.35086389999924,53567.186468160005
2023-04-25,13:17:57.000,115,11069841,12445,0,1682428676,13098.782023169995,119.34381476999988,53567.19345528
2023-04-25,13:17:58.000,115,11069829,12725,0,1682428677,13098.9369583,119.28742172999773,53567.235378000005
2023-04-25,13:17:59.000,115,11069816,12765,0,1682428678,13099.098629740001,119.20283216999815,53567.2703136
2023-04-25,13:18:00.000,115,11069793,12685,0,1682428679,13099.226619629997,119.17463565000071,53567.31223632
2023-04-25,13:18:01.000,115,11069847,12685,0,1682428680,13099.408499999998,119.09709522000048,53567.38210752
2023-04-25,13:18:02.000,115,11069805,12765,0,1682428681,13099.496072029993,119.10414434999984,53567.43800448
2023-04-25,13:18:03.000,115,11069850,12685,0,1682428682,13099.563435129989,119.00545653000154,53567.36114616
2023-04-25,13:18:04.000,115,11069869,12645,0,1682428683,13099.68468870999,118.96316174999811,53567.41704312
2023-04-25,13:18:05.000,115,11069843,12645,0,1682428684,13099.819414909995,118.92791610000131,53567.46595296001
2023-04-25,13:18:06.000,115,11069811,12605,0,1682428685,13099.960877419995,118.84332654000173,53567.55678552
2023-04-25,13:18:07.000,115,11069810,12725,0,1682428686,13100.041713139995,118.82922828000301,53567.66159232001
2023-04-25,13:18:08.000,115,11069814,13125,0,1682428687,13100.122548859996,118.79398262999894,53567.6546052
2023-04-25,13:18:09.000,115,11069789,12805,0,1682428688,13100.216857200001,118.7305404600047,53567.61268248001
2023-04-25,13:18:10.000,115,11069814,12885,0,1682428689,13100.277483990001,118.7305404600047,53567.70351504
2023-04-25,13:18:11.000,115,11069824,12765,0,1682428690,13100.358319710002,118.68119655000191,53567.75941200001
2023-04-25,13:18:12.000,115,11069837,12885,0,1682428691,13100.392001259992,118.60365612000169,53567.7943476
2023-04-25,13:18:13.000,115,11069807,12885,0,1682428692,13100.418946500002,118.57545960000425,53567.81530896
2023-04-25,13:18:14.000,115,11069778,12885,0,1682428693,13100.445891739997,118.53316482000082,53567.75941200001
2023-04-25,13:18:15.000,115,11069828,12565,0,1682428694,13100.553672699993,118.51201743000274,53567.906141520005
2023-04-25,13:18:16.000,115,11069843,12765,0,1682428695,13100.573881629993,118.47677177999867,53567.92710288001
2023-04-25,13:18:17.000,115,11069849,12965,0,1682428696,13100.627772109998,118.43447700000252,53567.96203848
2023-04-25,13:18:18.000,115,11069800,12845,0,1682428697,13100.600826870002,118.43447700000252,53567.98998696
2023-04-25,13:18:19.000,115,11069804,12965,0,1682428698,13100.587354249998,118.39218221999909,53567.96902560001
2023-04-25,13:18:20.000,115,11069831,12885,0,1682428699,13100.594090559993,118.36398570000165,53567.99697408001
2023-04-25,13:18:21.000,115,11069826,12805,0,1682428700,13100.647981039998,118.34988744000293,53568.05985816
2023-04-25,13:18:22.000,115,11069770,12925,0,1682428701,13100.674926279993,118.34283831000357,53568.15767784
2023-04-25,13:18:23.000,115,11069837,12965,0,1682428702,13100.674926279993,118.32874005000485,53568.18562632001
2023-04-25,13:18:24.000,115,11069831,12965,0,1682428703,13100.661453659988,118.27939614000206,53568.15767784
2023-04-25,13:18:25.000,115,11069810,13045,0,1682428704,13100.755761999993,118.26529788000335,53568.27645888
2023-04-25,13:18:26.000,115,11069848,12845,0,1682428705,13100.769234619998,118.25824875000399,53568.23453616001
2023-04-25,13:18:27.000,115,11069856,12805,0,1682428706,13100.802916169989,118.22300309999991,53568.29742024
2023-04-25,13:18:28.000,115,11069791,12925,0,1682428707,13100.782707239989,118.19480658000248,53568.2485104
2023-04-25,13:18:29.000,115,11069842,13005,0,1682428708,13100.883751889989,118.13136441000097,53568.360304320006
2023-04-25,13:18:30.000,115,11069788,12885,0,1682428709,13100.96458760999,118.09611876000417,53568.36729144
2023-04-25,13:18:31.000,115,11069826,12965,0,1682428710,13100.94437867999,118.06792223999946,53568.360304320006
2023-04-25,13:18:32.000,115,11069816,12765,0,1682428711,13100.998269159994,117.99038180999923,53568.4231884
2023-04-25,13:18:33.000,115,11069849,12645,0,1682428712,13101.099313809995,117.92693963999773,53568.458124000004
2023-04-25,13:18:34.000,115,11069848,12805,0,1682428713,13101.11278643,117.87054660000285,53568.50004672001
2023-04-25,13:18:35.000,115,11069842,12845,0,1682428714,13101.11278643,117.84939921000478,53568.479085360006
2023-04-25,13:18:36.000,115,11069835,12965,0,1682428715,13101.11278643,117.79300617000263,53568.458124000004
2023-04-25,13:18:37.000,115,11069809,12845,0,1682428716,13101.22730369999,117.7154657400024,53568.54895656001
2023-04-25,13:18:38.000,115,11069851,12645,0,1682428717,13101.321612039996,117.64497444000153,53568.5629308
2023-04-25,13:18:39.000,115,11069790,12685,0,1682428718,13101.368766209991,117.63087618000282,53568.66773760001
2023-04-25,13:18:40.000,115,11069812,12685,0,1682428719,13101.37550252,117.5674340100013,53568.61882776001
2023-04-25,13:18:41.000,115,11069839,13045,0,1682428720,13101.429392999991,117.52513922999788,53568.68171184
2023-04-25,13:18:42.000,115,11069803,12885,0,1682428721,13101.463074549996,117.47579532000236,53568.73062168
2023-04-25,13:18:43.000,115,11069824,12925,0,1682428722,13101.523701339996,117.44759879999765,53568.7026732
2023-04-25,13:18:44.000,115,11069823,12765,0,1682428723,13101.503492409996,117.34891097999935,53568.73062168
2023-04-25,13:18:45.000,115,11069811,12845,0,1682428724,13101.530437649992,117.30661620000319,53568.70966032
2023-04-25,13:18:46.000,115,11069811,12685,0,1682428725,13101.618009680002,117.25022316000104,53568.8773512
2023-04-25,13:18:47.000,115,11069792,13005,0,1682428726,13101.658427540002,117.20792838000489,53568.87036408
2023-04-25,13:18:48.000,115,11069807,12845,0,1682428727,13101.678636470002,117.19383011999889,53568.912286800005
2023-04-25,13:18:49.000,115,11069840,12925,0,1682428728,13101.604537059997,117.17268273000082,53568.863376960006
2023-04-25,13:18:50.000,115,11069808,12685,0,1682428729,13101.584328129997,117.1585844700021,53568.91927392
2023-04-25,13:18:51.000,115,11069818,12605,0,1682428730,13101.591064439992,117.11628968999867,53568.9472224
2023-04-25,13:18:52.000,115,11069820,12765,0,1682428731,13101.577591820002,117.08809317000123,53568.98914512
2023-04-25,13:18:53.000,115,11069820,12805,0,1682428732,13101.530437649992,117.05284752000443,53569.02408072001
2023-04-25,13:18:54.000,115,11069820,12885,0,1682428733,13101.456338240001,117.08104404000187,53569.031067840006
2023-04-25,13:18:55.000,115,11069821,12925,0,1682428734,13101.429392999991,117.07399491000251,53569.04504208
2023-04-25,13:18:56.000,115,11069821,12725,0,1682428735,13101.388975139991,117.06694578000315,53569.17081024001
2023-04-25,13:18:57.000,115,11069841,12605,0,1682428736,13101.28793048999,117.06694578000315,53569.18478448
2023-04-25,13:18:58.000,115,11069841,12605,0,1682428737,13101.23404001,117.09514230000059,53569.156836
2023-04-25,13:18:59.000,115,11069790,12765,0,1682428738,13101.079104879995,117.08104404000187,53569.16382312
2023-04-25,13:19:00.000,115,11069824,12805,0,1682428739,13100.930906059999,117.08809317000123,53569.16382312
2023-04-25,13:19:01.000,115,11069825,12725,0,1682428740,13100.863542959989,117.13038795000466,53569.26862992001
2023-04-25,13:19:02.000,115,11069773,12965,0,1682428741,13100.749025689998,117.16563360000146,53569.27561704
2023-04-25,13:19:03.000,115,11069810,12685,0,1682428742,13100.614299489993,117.17973186000017,53569.28260416
2023-04-25,13:19:04.000,115,11069844,12965,0,1682428743,13100.425682809997,117.20792838000489,53569.24068144001
2023-04-25,13:19:05.000,115,11069787,12805,0,1682428744,13100.338110780001,117.2220266400036,53569.331514
2023-04-25,13:19:06.000,115,11069825,12685,0,1682428745,13100.13602148,117.2572722900004,53569.30356552
2023-04-25,13:19:07.000,115,11069832,12765,0,1682428746,13099.99455897,117.26432141999976,53569.31055264001
2023-04-25,13:19:08.000,115,11069827,12725,0,1682428747,13099.819414909995,117.28546880999784,53569.32452688
2023-04-25,13:19:09.000,115,11069849,12925,0,1682428748,13099.583644059989,117.30661620000319,53569.20574584
2023-04-25,13:19:10.000,115,11069834,12965,0,1682428749,13099.469126789998,117.32071446000191,53569.296578400004
2023-04-25,13:19:11.000,115,11069819,12965,0,1682428750,13099.347873209997,117.32071446000191,53569.37343672
2023-04-25,13:19:12.000,115,11069830,12565,0,1682428751,13099.165992839997,117.34186184999999,53569.38042384
2023-04-25,13:19:13.000,115,11069839,12805,0,1682428752,13099.044739259996,117.30661620000319,53569.2616428
2023-04-25,13:19:14.000,115,11069765,13005,0,1682428753,13098.78875947999,117.3559601099987,53569.21972008001
2023-04-25,13:19:15.000,115,11069840,12885,0,1682428754,13098.63382435,117.33481272000063,53569.27561704
2023-04-25,13:19:16.000,115,11069778,12845,0,1682428755,13098.50583445999,117.33481272000063,53569.2616428
2023-04-25,13:19:17.000,115,11069812,13125,0,1682428756,13098.377844569994,117.3700583700047,53569.23369432
2023-04-25,13:19:18.000,115,11069774,12845,0,1682428757,13098.175755269993,117.41235315000085,53569.21972008001
2023-04-25,13:19:19.000,115,11069813,12605,0,1682428758,13098.047765379997,117.37710750000406,53569.24068144001
2023-04-25,13:19:20.000,115,11069794,12925,0,1682428759,13097.919775490001,117.41235315000085,53569.28260416
2023-04-25,13:19:21.000,115,11069815,13285,0,1682428760,13097.791785599991,117.39825489000214,53569.149848880006
2023-04-25,13:19:22.000,115,11069853,13165,0,1682428761,13097.684004639996,117.39825489000214,53569.128887520004
2023-04-25,13:19:23.000,115,11069782,12925,0,1682428762,13097.481915339995,117.42645140999957,53569.05901632
2023-04-25,13:19:24.000,115,11069874,12885,0,1682428763,13097.37413438,117.46169706000364,53569.06600344
2023-04-25,13:19:25.000,115,11069793,12765,0,1682428764,13097.313507589999,117.41940228000021,53569.05202920001
2023-04-25,13:19:26.000,115,11069810,12965,0,1682428765,13097.198990319994,117.43350053999893,53569.10792616
2023-04-25,13:19:27.000,115,11069824,12725,0,1682428766,13097.091209359998,117.41940228000021,53569.04504208
2023-04-25,13:19:28.000,115,11069804,12925,0,1682428767,13096.976692089993,117.41940228000021,53569.031067840006
2023-04-25,13:19:29.000,115,11069833,12845,0,1682428768,13096.855438509992,117.46169706000364,53568.87036408
2023-04-25,13:19:30.000,115,11069823,13045,0,1682428769,13096.788075409997,117.42645140999957,53568.863376960006
2023-04-25,13:19:31.000,115,11069860,12765,0,1682428770,13096.713975999992,117.41940228000021,53568.89132544
2023-04-25,13:19:32.000,115,11069821,12885,0,1682428771,13096.626403969996,117.39825489000214,53568.82844136
2023-04-25,13:19:33.000,115,11069824,12765,0,1682428772,13096.491677769991,117.468746190003,53568.7725444
2023-04-25,13:19:34.000,115,11069785,13125,0,1682428773,13096.41084204999,117.47579532000236,53568.75158304
2023-04-25,13:19:35.000,115,11069801,13005,0,1682428774,13096.35695157,117.43350053999893,53568.76555728001
2023-04-25,13:19:36.000,115,11069837,12925,0,1682428775,13096.303061089995,117.43350053999893,53568.744595920005
2023-04-25,13:19:37.000,115,11069816,13005,0,1682428776,13096.262643229995,117.468746190003,53568.72363456
2023-04-25,13:19:38.000,115,11069830,12765,0,1682428777,13096.16833488999,117.468746190003,53568.66773760001
2023-04-25,13:19:39.000,115,11069818,12805,0,1682428778,13096.04708130999,117.49694271000044,53568.58389216
2023-04-25,13:19:40.000,115,11069821,12925,0,1682428779,13095.959509279994,117.49694271000044,53568.55594368
2023-04-25,13:19:41.000,115,11069822,13165,0,1682428780,13095.919091419993,117.48284445000172,53568.59786640001
2023-04-25,13:19:42.000,115,11069811,12765,0,1682428781,13095.865200939988,117.48989358000108,53568.59087928
2023-04-25,13:19:43.000,115,11069801,12925,0,1682428782,13095.818046769993,117.51104096999916,53568.53498232
2023-04-25,13:19:44.000,115,11069852,12765,0,1682428783,13095.696793189993,117.51104096999916,53568.56991792001
2023-04-25,13:19:45.000,115,11069850,12965,0,1682428784,13095.649639019997,117.46169706000364,53568.51402096
2023-04-25,13:19:46.000,115,11069809,12565,0,1682428785,13095.562066990002,117.48989358000108,53568.46511112
2023-04-25,13:19:47.000,115,11069781,12885,0,1682428786,13095.474494959992,117.48989358000108,53568.38126568001
2023-04-25,13:19:48.000,115,11069801,13045,0,1682428787,13095.380186620001,117.52513922999788,53568.32536872
2023-04-25,13:19:49.000,115,11069804,12925,0,1682428788,13095.306087209996,117.57448314000067,53568.311394480006
2023-04-25,13:19:50.000,115,11069771,12605,0,1682428789,13095.27240565999,117.55333575000259,53568.33235584001
2023-04-25,13:19:51.000,115,11069810,13005,0,1682428790,13095.19156993999,117.57448314000067,53568.37427856
2023-04-25,13:19:52.000,115,11069802,13005,0,1682428791,13095.0972616,117.6167779200041,53568.290433120004
2023-04-25,13:19:53.000,115,11069856,12765,0,1682428792,13095.002953259995,117.62382705000346,53568.16466496001
2023-04-25,13:19:54.000,115,11069795,12765,0,1682428793,13094.97600802,117.62382705000346,53568.13671648001
2023-04-25,13:19:55.000,115,11069791,12885,0,1682428794,13094.88843598999,117.64497444000153,53568.15767784
2023-04-25,13:19:56.000,115,11069815,12605,0,1682428795,13094.814336579999,117.66612182999961,53568.143703600006
2023-04-25,13:19:57.000,115,11069819,12765,0,1682428796,13094.720028239994,117.72251487000176,53568.143703600006
2023-04-25,13:19:58.000,115,11069816,12645,0,1682428797,13094.612247279998,117.73661313000048,53568.10178088
2023-04-25,13:19:59.000,115,11069839,12845,0,1682428798,13094.558356799993,117.77185878000455,53568.073832400005
2023-04-25,13:20:00.000,115,11069820,12685,0,1682428799,13094.497730009993,117.77185878000455,53568.08081952
2023-04-25,13:20:01.000,115,11069788,12525,0,1682428800,13094.410157979997,117.80710443000135,53568.03190968
2023-04-25,13:20:02.000,115,11069820,12805,0,1682428801,13094.302377020002,117.8634974700035,53567.93409
2023-04-25,13:20:03.000,115,11069834,12605,0,1682428802,13094.147441889996,117.88464486000157,53567.857231680005
2023-04-25,13:20:04.000,115,11069776,13085,0,1682428803,13094.107024029996,117.92693963999773,53567.78037336001
2023-04-25,13:20:05.000,115,11069776,12765,0,1682428804,13094.03292461999,117.96923442000116,53567.8642188
2023-04-25,13:20:06.000,115,11069850,12845,0,1682428805,13093.95208889999,117.99038180999923,53567.836270320004
2023-04-25,13:20:07.000,115,11069851,12885,0,1682428806,13093.91840735,118.01152920000459,53567.80133472001
2023-04-25,13:20:08.000,115,11069793,12885,0,1682428807,13093.81062638999,118.12431528000161,53567.738450640005
2023-04-25,13:20:09.000,115,11069831,13125,0,1682428808,13093.675900189999,118.13136441000097,53567.640630960006
2023-04-25,13:20:10.000,115,11069768,12765,0,1682428809,13093.622009709994,118.1736591900044,53567.6546052
2023-04-25,13:20:11.000,115,11069834,12685,0,1682428810,13093.534437679999,118.25824875000399,53567.640630960006
2023-04-25,13:20:12.000,115,11069811,12885,0,1682428811,13093.453601959998,118.27939614000206,53567.59172112001
2023-04-25,13:20:13.000,115,11069811,12925,0,1682428812,13093.339084689993,118.34283831000357,53567.52883704
2023-04-25,13:20:14.000,115,11069821,13005,0,1682428813,13093.264985280002,118.39923134999844,53567.43800448
2023-04-25,13:20:15.000,115,11069831,12685,0,1682428814,13093.238040039992,118.42742787000316,53567.45896584
2023-04-25,13:20:16.000,115,11069844,12685,0,1682428815,13093.150468009997,118.46972264999931,53567.43800448
2023-04-25,13:20:17.000,115,11069824,12725,0,1682428816,13093.062895980001,118.54726307999954,53567.34717192001
2023-04-25,13:20:18.000,115,11069802,12565,0,1682428817,13092.988796569996,118.60365612000169,53567.32621056001
2023-04-25,13:20:19.000,115,11069830,13005,0,1682428818,13092.88101561,118.63890176999848,53567.25633936001
2023-04-25,13:20:20.000,115,11069781,12725,0,1682428819,13092.83386143999,118.70939306999935,53567.186468160005
2023-04-25,13:20:21.000,115,11069841,12765,0,1682428820,13092.827125129996,118.74463872000342,53567.165506800004
2023-04-25,13:20:22.000,115,11069864,12805,0,1682428821,13092.77323464999,118.81513002000429,53567.19345528
2023-04-25,13:20:23.000,115,11069806,12965,0,1682428822,13092.645244759995,118.84332654000173,53567.0257644
2023-04-25,13:20:24.000,115,11069830,12685,0,1682428823,13092.61829952,118.88562131999788,53567.0257644
2023-04-25,13:20:25.000,115,11069791,13045,0,1682428824,13092.61156320999,118.88562131999788,53567.018777280005
2023-04-25,13:20:26.000,115,11069808,12845,0,1682428825,13092.55767273,118.9138178400026,53566.96288032001
2023-04-25,13:20:27.000,115,11069771,12805,0,1682428826,13092.5374638,118.92791610000131,53566.886022
2023-04-25,13:20:28.000,115,11069777,12885,0,1682428827,13092.47010069999,118.95611261999875,53566.78820232
2023-04-25,13:20:29.000,115,11069833,12885,0,1682428828,13092.44989176999,118.94201436000003,53566.71833112
2023-04-25,13:20:30.000,115,11069774,12925,0,1682428829,13092.463364389994,118.96316174999811,53566.746279599996
2023-04-25,13:20:31.000,115,11069826,12725,0,1682428830,13092.49704594,118.94906348999939,53566.781215200004
2023-04-25,13:20:32.000,115,11069813,13005,0,1682428831,13092.51051855999,118.97021088000474,53566.69038264
2023-04-25,13:20:33.000,115,11069809,12725,0,1682428832,13092.42968283999,118.94906348999939,53566.50871752001
2023-04-25,13:20:34.000,115,11069813,12805,0,1682428833,13092.53072748999,118.92791610000131,53566.515704640005
2023-04-25,13:20:35.000,115,11069784,12765,0,1682428834,13092.544200109995,118.88562131999788,53566.515704640005
2023-04-25,13:20:36.000,115,11069816,12765,0,1682428835,13092.57788166,118.84332654000173,53566.48076904
2023-04-25,13:20:37.000,115,11069850,12885,0,1682428836,13092.57788166,118.77988437000022,53566.40391072
2023-04-25,13:20:38.000,115,11069805,12565,0,1682428837,13092.67892631,118.75873698000214,53566.37596224
2023-04-25,13:20:39.000,115,11069804,12885,0,1682428838,13092.69239892999,118.72349132999807,53566.33403952
2023-04-25,13:20:40.000,115,11069838,12925,0,1682428839,13092.705871549995,118.67414742000256,53566.28512968
2023-04-25,13:20:41.000,115,11069825,12725,0,1682428840,13092.79344357999,118.63890176999848,53566.28512968
2023-04-25,13:20:42.000,115,11069833,12565,0,1682428841,13092.854070369991,118.58250873000361,53566.20827136
2023-04-25,13:20:43.000,115,11069836,12885,0,1682428842,13092.914697159991,118.51201743000274,53566.18731
2023-04-25,13:20:44.000,115,11069777,12765,0,1682428843,13092.90122454,118.50496830000338,53566.08250320001
2023-04-25,13:20:45.000,115,11069796,12685,0,1682428844,13092.948378709996,118.44857526000123,53566.09647744
2023-04-25,13:20:46.000,115,11069819,13125,0,1682428845,13093.089841219997,118.4062804799978,53566.17333576001
2023-04-25,13:20:47.000,115,11069796,12965,0,1682428846,13093.143731700002,118.32169091999822,53566.20128424001
2023-04-25,13:20:48.000,115,11069800,12925,0,1682428847,13093.224567420002,118.27939614000206,53566.15936152
2023-04-25,13:20:49.000,115,11069811,12765,0,1682428848,13093.197622179992,118.23710135999863,53566.061541840005
2023-04-25,13:20:50.000,115,11069781,12725,0,1682428849,13093.271721589997,118.22300309999991,53566.06852896
2023-04-25,13:20:51.000,115,11069798,13125,0,1682428850,13093.305403140002,118.18070832000376,53566.10346456001
2023-04-25,13:20:52.000,115,11069782,12965,0,1682428851,13093.312139449998,118.18775745000312,53566.012632000005
2023-04-25,13:20:53.000,115,11069823,12725,0,1682428852,13093.339084689993,118.13841354000033,53566.00564488001
2023-04-25,13:20:54.000,115,11069822,13045,0,1682428853,13093.325612070003,118.13136441000097,53565.94974792
2023-04-25,13:20:55.000,115,11069797,12885,0,1682428854,13093.372766239998,118.0608731100001,53565.9776964
2023-04-25,13:20:56.000,115,11069802,12805,0,1682428855,13093.440129339993,118.07497136999882,53566.03359336001
2023-04-25,13:20:57.000,115,11069800,12605,0,1682428856,13093.500756129994,118.0608731100001,53566.012632000005
2023-04-25,13:20:58.000,115,11069824,12845,0,1682428857,13093.500756129994,118.03972572000202,53565.92179944
2023-04-25,13:20:59.000,115,11069802,12885,0,1682428858,13093.440129339993,117.9974309399986,53565.963722160006
2023-04-25,13:21:00.000,115,11069813,12925,0,1682428859,13093.500756129994,117.99038180999923,53565.93577368001
2023-04-25,13:21:01.000,115,11069811,12765,0,1682428860,13093.541173989994,117.97628355000052,53565.97070928
2023-04-25,13:21:02.000,115,11069800,12765,0,1682428861,13093.60853708999,117.9974309399986,53565.99865776
2023-04-25,13:21:03.000,115,11069778,12965,0,1682428862,13093.568119229989,117.9621852900018,53565.93577368001
2023-04-25,13:21:04.000,115,11069798,12725,0,1682428863,13093.561382919994,117.93398877000436,53565.90083808
2023-04-25,13:21:05.000,115,11069801,12925,0,1682428864,13093.622009709994,117.91284137999901,53566.00564488001
2023-04-25,13:21:06.000,115,11069812,12725,0,1682428865,13093.655691259999,117.90579224999965,53565.99865776
2023-04-25,13:21:07.000,115,11069803,12725,0,1682428866,13093.615273399999,117.87759573000221,53565.963722160006
2023-04-25,13:21:08.000,115,11069791,12645,0,1682428867,13093.622009709994,117.84939921000478,53565.92878656
2023-04-25,13:21:09.000,115,11069823,12885,0,1682428868,13093.60853708999,117.84939921000478,53565.92878656
2023-04-25,13:21:10.000,115,11069808,13125,0,1682428869,13093.702845429994,117.80710443000135,53565.99865776
2023-04-25,13:21:11.000,115,11069857,12805,0,1682428870,13093.74999959999,117.74366225999984,53565.963722160006
2023-04-25,13:21:12.000,115,11069815,12725,0,1682428871,13093.73652698,117.76480964999791,53565.92179944
2023-04-25,13:21:13.000,115,11069795,12925,0,1682428872,13093.743263289995,117.76480964999791,53565.90083808
2023-04-25,13:21:14.000,115,11069827,12725,0,1682428873,13093.79041745999,117.74366225999984,53565.93577368001
2023-04-25,13:21:15.000,115,11069824,12685,0,1682428874,13093.83083531999,117.73661313000048,53565.92878656
2023-04-25,13:21:16.000,115,11069789,12445,0,1682428875,13093.85778056,117.72956400000112,53565.91481232001
2023-04-25,13:21:17.000,115,11069760,12645,0,1682428876,13093.89819842,117.68726921999769,53565.963722160006
2023-04-25,13:21:18.000,115,11069816,12845,0,1682428877,13093.91167103999,117.68022008999833,53565.893850960005
2023-04-25,13:21:19.000,115,11069832,12965,0,1682428878,13093.945352589995,117.62382705000346,53565.92878656
2023-04-25,13:21:20.000,115,11069853,12845,0,1682428879,13094.03292461999,117.63792531000217,53565.942760800004
2023-04-25,13:21:21.000,115,11069797,12645,0,1682428880,13094.05986986,117.6167779200041,53565.9776964
2023-04-25,13:21:22.000,115,11069853,12885,0,1682428881,13094.03292461999,117.62382705000346,53565.95673504001
2023-04-25,13:21:23.000,115,11069804,13165,0,1682428882,13094.005979379996,117.59563052999874,53565.91481232001
2023-04-25,13:21:24.000,115,11069798,12885,0,1682428883,13094.026188309996,117.56038488000195,53565.85891536
2023-04-25,13:21:25.000,115,11069855,12965,0,1682428884,13094.093551409991,117.51104096999916,53565.963722160006
2023-04-25,13:21:26.000,115,11069855,12685,0,1682428885,13094.133969269991,117.49694271000044,53566.01961912
2023-04-25,13:21:27.000,115,11069826,12845,0,1682428886,13094.113760339991,117.44054966999829,53565.97070928
2023-04-25,13:21:28.000,115,11069800,12845,0,1682428887,13094.147441889996,117.42645140999957,53566.00564488001
2023-04-25,13:21:29.000,115,11069819,12925,0,1682428888,13094.107024029996,117.36300923999806,53565.95673504001
2023-04-25,13:21:30.000,115,11069772,12805,0,1682428889,13094.093551409991,117.3700583700047,53566.012632000005
2023-04-25,13:21:31.000,115,11069825,12645,0,1682428890,13094.113760339991,117.32071446000191,53566.02660624
2023-04-25,13:21:32.000,115,11069823,12885,0,1682428891,13094.03292461999,117.27137054999912,53565.963722160006
2023-04-25,13:21:33.000,115,11069817,12685,0,1682428892,13094.01271568999,117.25022316000104,53566.075516079996
2023-04-25,13:21:34.000,115,11069822,12805,0,1682428893,13094.026188309996,117.23612490000232,53566.04058048
2023-04-25,13:21:35.000,115,11069778,12685,0,1682428894,13093.99250675999,117.1585844700021,53566.09647744
2023-04-25,13:21:36.000,115,11069822,12765,0,1682428895,13093.99924307,117.12333881999803,53566.131413040006
2023-04-25,13:21:37.000,115,11069845,12805,0,1682428896,13093.95882521,117.07399491000251,53566.131413040006
2023-04-25,13:21:38.000,115,11069773,12685,0,1682428897,13093.91167103999,117.03170012999908,53566.075516079996
2023-04-25,13:21:39.000,115,11069780,12765,0,1682428898,13093.844307939995,116.96825796000485,53565.99865776
2023-04-25,13:21:40.000,115,11069784,12965,0,1682428899,13093.77020852999,116.95415969999885,53566.08250320001
2023-04-25,13:21:41.000,115,11069789,12605,0,1682428900,13093.783681149995,116.91891405000206,53566.08949032
2023-04-25,13:21:42.000,115,11069838,12765,0,1682428901,13093.783681149995,116.89071753000462,53566.15237440001
2023-04-25,13:21:43.000,115,11069802,12645,0,1682428902,13093.783681149995,116.82727536000311,53566.21525848
2023-04-25,13:21:44.000,115,11069818,12805,0,1682428903,13093.702845429994,116.83432449000247,53566.17333576001
2023-04-25,13:21:45.000,115,11069827,13085,0,1682428904,13093.635482329999,116.75678406000225,53566.131413040006
2023-04-25,13:21:46.000,115,11069807,12925,0,1682428905,13093.62874601999,116.73563667000417,53566.18731
2023-04-25,13:21:47.000,115,11069837,12805,0,1682428906,13093.547910299989,116.67924363000202,53566.20827136
2023-04-25,13:21:48.000,115,11069802,12885,0,1682428907,13093.514228749998,116.69334189000074,53566.21525848
2023-04-25,13:21:49.000,115,11069796,12605,0,1682428908,13093.413184099998,116.67219450000266,53566.15237440001
2023-04-25,13:21:50.000,115,11069801,12685,0,1682428909,13093.392975169998,116.62285058999987,53566.180322880005
2023-04-25,13:21:51.000,115,11069815,12845,0,1682428910,13093.372766239998,116.65104711000458,53566.2571812
2023-04-25,13:21:52.000,115,11069832,12845,0,1682428911,13093.285194210002,116.61580146000051,53566.2571812
2023-04-25,13:21:53.000,115,11069803,12925,0,1682428912,13093.224567420002,116.58055581000372,53566.28512968
2023-04-25,13:21:54.000,115,11069844,12885,0,1682428913,13093.110050149997,116.58760494000308,53566.21525848
2023-04-25,13:21:55.000,115,11069823,12765,0,1682428914,13093.062895980001,116.58055581000372,53566.20128424001
2023-04-25,13:21:56.000,115,11069835,12925,0,1682428915,13092.995532879992,116.56645754999772,53566.32006528001
2023-04-25,13:21:57.000,115,11069808,12765,0,1682428916,13092.975323949991,116.55940841999836,53566.31307816
2023-04-25,13:21:58.000,115,11069817,12845,0,1682428917,13092.88101561,116.55940841999836,53566.278142560004
2023-04-25,13:21:59.000,115,11069832,12965,0,1682428918,13092.81365250999,116.56645754999772,53566.34102664001
2023-04-25,13:22:00.000,115,11069792,13165,0,1682428919,13092.77323464999,116.53121190000093,53566.34102664001
2023-04-25,13:22:01.000,115,11069825,13005,0,1682428920,13092.726080479995,116.50301538000349,53566.35500088
2023-04-25,13:22:02.000,115,11069837,12925,0,1682428921,13092.584617969995,116.52416277000157,53566.32006528001
2023-04-25,13:22:03.000,115,11069789,12605,0,1682428922,13092.49030962999,116.57350668000436,53566.22224560001
2023-04-25,13:22:04.000,115,11069823,12565,0,1682428923,13092.416210219999,116.56645754999772,53566.26416832
2023-04-25,13:22:05.000,115,11069832,12445,0,1682428924,13092.369056049989,116.55940841999836,53566.299103920006
2023-04-25,13:22:06.000,115,11069776,12725,0,1682428925,13092.375792359999,116.60875233000115,53566.348013760005
2023-04-25,13:22:07.000,115,11069813,12885,0,1682428926,13092.315165569998,116.58760494000308,53566.38294936
2023-04-25,13:22:08.000,115,11069794,12845,0,1682428927,13092.214120919998,116.6017032000018,53566.37596224
2023-04-25,13:22:09.000,115,11069844,12845,0,1682428928,13092.173703059998,116.6017032000018,53566.299103920006
2023-04-25,13:22:10.000,115,11069842,12805,0,1682428929,13092.045713170002,116.63694884999859,53566.21525848
2023-04-25,13:22:11.000,115,11069811,12925,0,1682428930,13092.045713170002,116.62989971999923,53566.30609104
2023-04-25,13:22:12.000,115,11069810,12725,0,1682428931,13091.944668520002,116.65809624000394,53566.33403952
2023-04-25,13:22:13.000,115,11069795,12725,0,1682428932,13091.897514349992,116.63694884999859,53566.3270524
2023-04-25,13:22:14.000,115,11069790,12805,0,1682428933,13091.870569109997,116.69334189000074,53566.34102664001
2023-04-25,13:22:15.000,115,11069831,12725,0,1682428934,13091.816678629992,116.67219450000266,53566.28512968
2023-04-25,13:22:16.000,115,11069799,12965,0,1682428935,13091.756051839991,116.70744014999946,53566.28512968
2023-04-25,13:22:17.000,115,11069835,12605,0,1682428936,13091.756051839991,116.68629276000138,53566.38993648001
2023-04-25,13:22:18.000,115,11069833,12965,0,1682428937,13091.675216119991,116.72858754000481,53566.29211680001
2023-04-25,13:22:19.000,115,11069792,12605,0,1682428938,13091.634798259991,116.74268580000353,53566.361988
2023-04-25,13:22:20.000,115,11069767,12805,0,1682428939,13091.61458932999,116.73563667000417,53566.299103920006
2023-04-25,13:22:21.000,115,11069845,12725,0,1682428940,13091.55396253999,116.72858754000481,53566.31307816
2023-04-25,13:22:22.000,115,11069793,12645,0,1682428941,13091.47986313,116.72858754000481,53566.3270524
2023-04-25,13:22:23.000,115,11069772,12885,0,1682428942,13091.43270895999,116.72858754000481,53566.32006528001
2023-04-25,13:22:24.000,115,11069816,12765,0,1682428943,13091.41250002999,116.72858754000481,53566.410897839996
2023-04-25,13:22:25.000,115,11069837,12765,0,1682428944,13091.365345859995,116.74973493000289,53566.35500088
2023-04-25,13:22:26.000,115,11069794,13045,0,1682428945,13091.29124644999,116.77088232000096,53566.299103920006
2023-04-25,13:22:27.000,115,11069795,12725,0,1682428946,13091.27103751999,116.80612796999776,53566.3270524
2023-04-25,13:22:28.000,115,11069798,12805,0,1682428947,13091.217147039999,116.82727536000311,53566.30609104
2023-04-25,13:22:29.000,115,11069814,12805,0,1682428948,13091.19020179999,116.80612796999776,53566.2571812
2023-04-25,13:22:30.000,115,11069861,12605,0,1682428949,13091.163256559994,116.78498057999968,53566.35500088
2023-04-25,13:22:31.000,115,11069846,12885,0,1682428950,13091.169992869989,116.7990788399984,53566.348013760005
2023-04-25,13:22:32.000,115,11069813,12925,0,1682428951,13091.116102389999,116.8131771000044,53566.32006528001
2023-04-25,13:22:33.000,115,11069813,12685,0,1682428952,13091.062211909993,116.7638331900016,53566.28512968
2023-04-25,13:22:34.000,115,11069810,12845,0,1682428953,13091.042002979993,116.77088232000096,53566.31307816
2023-04-25,13:22:35.000,115,11069803,12845,0,1682428954,13090.994848809998,116.78498057999968,53566.3270524
2023-04-25,13:22:36.000,115,11069857,12845,0,1682428955,13090.947694639988,116.78498057999968,53566.30609104
2023-04-25,13:22:37.000,115,11069847,12805,0,1682428956,13090.940958329993,116.74973493000289,53566.30609104
2023-04-25,13:22:38.000,115,11069803,12645,0,1682428957,13090.974639879998,116.79202970999904,53566.35500088
2023-04-25,13:22:39.000,115,11069831,12885,0,1682428958,13090.940958329993,116.75678406000225,53566.34102664001
2023-04-25,13:22:40.000,115,11069790,12845,0,1682428959,13090.907276780003,116.78498057999968,53566.36897512001
2023-04-25,13:22:41.000,115,11069797,12765,0,1682428960,13090.927485709988,116.77088232000096,53566.35500088
2023-04-25,13:22:42.000,115,11069793,12805,0,1682428961,13090.873595229998,116.77088232000096,53566.31307816
2023-04-25,13:22:43.000,115,11069836,12925,0,1682428962,13090.806232130002,116.79202970999904,53566.27115544001
2023-04-25,13:22:44.000,115,11069817,12765,0,1682428963,13090.792759509997,116.82022623000375,53566.32006528001
2023-04-25,13:22:45.000,115,11069760,12965,0,1682428964,13090.745605340002,116.82727536000311,53566.30609104
2023-04-25,13:22:46.000,115,11069795,12805,0,1682428965,13090.759077959992,116.82727536000311,53566.32006528001
2023-04-25,13:22:47.000,115,11069787,13005,0,1682428966,13090.772550579997,116.79202970999904,53566.3270524
2023-04-25,13:22:48.000,115,11069799,12605,0,1682428967,13090.718660099992,116.79202970999904,53566.25019408001
2023-04-25,13:22:49.000,115,11069846,12645,0,1682428968,13090.705187480002,116.82022623000375,53566.278142560004
2023-04-25,13:22:50.000,115,11069822,12845,0,1682428969,13090.684978550002,116.82022623000375,53566.26416832
2023-04-25,13:22:51.000,115,11069818,12645,0,1682428970,13090.671505929997,116.83432449000247,53566.23621984
2023-04-25,13:22:52.000,115,11069790,12765,0,1682428971,13090.671505929997,116.82022623000375,53566.243206959996
2023-04-25,13:22:53.000,115,11069774,12965,0,1682428972,13090.698451169992,116.82727536000311,53566.299103920006
2023-04-25,13:22:54.000,115,11069789,12885,0,1682428973,13090.691714859997,116.80612796999776,53566.30609104
2023-04-25,13:22:55.000,115,11069772,12805,0,1682428974,13090.752341649997,116.80612796999776,53566.30609104
2023-04-25,13:22:56.000,115,11069818,12925,0,1682428975,13090.759077959992,116.79202970999904,53566.29211680001
2023-04-25,13:22:57.000,115,11069806,13005,0,1682428976,13090.779286889992,116.8131771000044,53566.278142560004
2023-04-25,13:22:58.000,115,11069801,12845,0,1682428977,13090.799495819992,116.7990788399984,53566.299103920006
2023-04-25,13:22:59.000,115,11069853,12605,0,1682428978,13090.792759509997,116.79202970999904,53566.243206959996
2023-04-25,13:23:00.000,115,11069788,12925,0,1682428979,13090.819704749993,116.7990788399984,53566.25019408001
2023-04-25,13:23:01.000,115,11069791,12965,0,1682428980,13090.839913679993,116.7638331900016,53566.2571812
2023-04-25,13:23:02.000,115,11069801,12805,0,1682428981,13090.893804159998,116.7638331900016,53566.27115544001
2023-04-25,13:23:03.000,115,11069777,13005,0,1682428982,13090.947694639988,116.74973493000289,53566.23621984
2023-04-25,13:23:04.000,115,11069774,12965,0,1682428983,13090.967903569988,116.71448927999882,53566.2571812
2023-04-25,13:23:05.000,115,11069811,12605,0,1682428984,13090.994848809998,116.71448927999882,53566.243206959996
2023-04-25,13:23:06.000,115,11069802,12565,0,1682428985,13090.967903569988,116.69334189000074,53566.18731
2023-04-25,13:23:07.000,115,11069838,12925,0,1682428986,13091.015057739998,116.67219450000266,53566.22224560001
2023-04-25,13:23:08.000,115,11069845,12965,0,1682428987,13090.967903569988,116.64399797999795,53566.18731
2023-04-25,13:23:09.000,115,11069797,12685,0,1682428988,13091.028530359989,116.62989971999923,53566.2571812
2023-04-25,13:23:10.000,115,11069801,12885,0,1682428989,13091.082420839994,116.62285058999987,53566.18731
2023-04-25,13:23:11.000,115,11069811,12885,0,1682428990,13091.089157149989,116.53121190000093,53566.20128424001
2023-04-25,13:23:12.000,115,11069832,12725,0,1682428991,13091.089157149989,116.50301538000349,53566.27115544001
2023-04-25,13:23:13.000,115,11069810,12965,0,1682428992,13091.102629769994,116.48891712000477,53566.20827136
2023-04-25,13:23:14.000,115,11069837,12965,0,1682428993,13091.055475599998,116.47481885999878,53566.23621984
2023-04-25,13:23:15.000,115,11069822,12805,0,1682428994,13091.048739289989,116.40432755999791,53566.17333576001
2023-04-25,13:23:16.000,115,11069796,12565,0,1682428995,13091.068948219989,116.41137669000454,53566.20128424001
2023-04-25,13:23:17.000,115,11069792,12725,0,1682428996,13091.042002979993,116.4184258200039,53566.20827136
2023-04-25,13:23:18.000,115,11069839,12605,0,1682428997,13091.035266669998,116.32678712999768,53566.21525848
2023-04-25,13:23:19.000,115,11069826,12965,0,1682428998,13090.994848809998,116.29154148000089,53566.20827136
2023-04-25,13:23:20.000,115,11069771,12845,0,1682428999,13091.001585119993,116.21400105000066,53566.20827136
2023-04-25,13:23:21.000,115,11069846,12805,0,1682429000,13090.961167259993,116.18580453000322,53566.17333576001
2023-04-25,13:23:22.000,115,11069822,12725,0,1682429001,13090.914013089998,116.1435097499998,53566.14538728
2023-04-25,13:23:23.000,115,11069837,12965,0,1682429002,13090.887067850002,116.108264100003,53566.180322880005
2023-04-25,13:23:24.000,115,11069787,12685,0,1682429003,13090.799495819992,116.05187106000085,53566.10346456001
2023-04-25,13:23:25.000,115,11069822,12685,0,1682429004,13090.812968439997,116.0095762800047,53566.20128424001
2023-04-25,13:23:26.000,115,11069822,12965,0,1682429005,13090.799495819992,115.92498671999783,53566.243206959996
2023-04-25,13:23:27.000,115,11069808,13005,0,1682429006,13090.738869029992,115.88974107000104,53566.180322880005
2023-04-25,13:23:28.000,115,11069797,12845,0,1682429007,13090.705187480002,115.84744629000488,53566.15936152
2023-04-25,13:23:29.000,115,11069788,12925,0,1682429008,13090.651296999997,115.79105325000273,53566.20128424001
2023-04-25,13:23:30.000,115,11069826,13085,0,1682429009,13090.583933900001,115.72056195000187,53566.23621984
2023-04-25,13:23:31.000,115,11069845,13005,0,1682429010,13090.509834489996,115.6853162999978,53566.131413040006
2023-04-25,13:23:32.000,115,11069828,12605,0,1682429011,13090.509834489996,115.63597239000228,53566.15237440001
2023-04-25,13:23:33.000,115,11069801,12885,0,1682429012,13090.408789839996,115.6148250000042,53566.1174388
2023-04-25,13:23:34.000,115,11069828,12765,0,1682429013,13090.30100888,115.60072673999821,53566.05455472001
2023-04-25,13:23:35.000,115,11069810,12565,0,1682429014,13090.28079995,115.53023544000462,53566.08949032
2023-04-25,13:23:36.000,115,11069817,12845,0,1682429015,13090.247118399995,115.5020389199999,53566.14538728
2023-04-25,13:23:37.000,115,11069813,12685,0,1682429016,13090.15281005999,115.41744936000032,53566.06852896
2023-04-25,13:23:38.000,115,11069797,12725,0,1682429017,13090.09218326999,115.4033511000016,53566.10346456001
2023-04-25,13:23:39.000,115,11069802,12805,0,1682429018,13089.984402309994,115.38925284000288,53566.075516079996
2023-04-25,13:23:40.000,115,11069836,12485,0,1682429019,13089.876621349998,115.36105631999817,53566.08250320001
2023-04-25,13:23:41.000,115,11069802,12765,0,1682429020,13089.795785629998,115.32581067000137,53566.05455472001
2023-04-25,13:23:42.000,115,11069850,12805,0,1682429021,13089.762104079993,115.26941762999923,53566.061541840005
2023-04-25,13:23:43.000,115,11069804,12885,0,1682429022,13089.714949909998,115.28351588999794,53566.03359336001
2023-04-25,13:23:44.000,115,11069821,12805,0,1682429023,13089.634114189997,115.22007372000371,53565.99865776
2023-04-25,13:23:45.000,115,11069804,12885,0,1682429024,13089.539805849992,115.21302459000435,53565.98468352001
2023-04-25,13:23:46.000,115,11069815,12765,0,1682429025,13089.445497510002,115.17072981000092,53565.9776964
2023-04-25,13:23:47.000,115,11069801,12725,0,1682429026,13089.384870720001,115.21302459000435,53565.98468352001
2023-04-25,13:23:48.000,115,11069841,12805,0,1682429027,13089.317507619991,115.14958242000284,53565.95673504001
2023-04-25,13:23:49.000,115,11069796,12765,0,1682429028,13089.256880829991,115.14253329000348,53565.90083808
2023-04-25,13:23:50.000,115,11069793,12885,0,1682429029,13089.17604510999,115.10728763999941,53565.9776964
2023-04-25,13:23:51.000,115,11069810,12965,0,1682429030,13089.12215463,115.07204199000262,53565.963722160006
2023-04-25,13:23:52.000,115,11069824,12685,0,1682429031,13089.027846289995,115.10728763999941,53565.893850960005
2023-04-25,13:23:53.000,115,11069802,13125,0,1682429032,13088.97395580999,115.08614025000134,53565.85891536
2023-04-25,13:23:54.000,115,11069813,12965,0,1682429033,13088.89312008999,115.05089460000454,53565.82397976
2023-04-25,13:23:55.000,115,11069823,12965,0,1682429034,13088.819020679999,115.07204199000262,53565.81699264001
2023-04-25,13:23:56.000,115,11069834,12925,0,1682429035,13088.785339129994,115.0438454699979,53565.8030184
2023-04-25,13:23:57.000,115,11069829,12805,0,1682429036,13088.677558169999,114.99450156000239,53565.740134319996
2023-04-25,13:23:58.000,115,11069800,12605,0,1682429037,13088.603458759993,115.00859982000111,53565.74712144001
2023-04-25,13:23:59.000,115,11069773,12845,0,1682429038,13088.549568279988,114.96630503999768,53565.74712144001
2023-04-25,13:24:00.000,115,11069808,13045,0,1682429039,13088.468732560003,114.96630503999768,53565.69122448
2023-04-25,13:24:01.000,115,11069792,12685,0,1682429040,13088.387896840002,114.92401026000152,53565.71218584
2023-04-25,13:24:02.000,115,11069810,12885,0,1682429041,13088.313797429997,114.88876461000473,53565.663276
2023-04-25,13:24:03.000,115,11069856,12765,0,1682429042,13088.232961709997,114.88171547999809,53565.69821160001
2023-04-25,13:24:04.000,115,11069807,13005,0,1682429043,13088.131917059996,114.85351896000066,53565.60039192001
2023-04-25,13:24:05.000,115,11069786,12805,0,1682429044,13088.057817649991,114.88171547999809,53565.572443439996
2023-04-25,13:24:06.000,115,11069822,12765,0,1682429045,13088.030872409996,114.87466634999873,53565.628340400006
2023-04-25,13:24:07.000,115,11069832,12765,0,1682429046,13087.950036689996,114.85351896000066,53565.607379040004
2023-04-25,13:24:08.000,115,11069854,12845,0,1682429047,13087.85572834999,114.83237157000258,53565.64231464
2023-04-25,13:24:09.000,115,11069802,12525,0,1682429048,13087.687320599995,114.81827331000386,53565.558469200005
2023-04-25,13:24:10.000,115,11069851,12965,0,1682429049,13087.63343011999,114.83942070000194,53565.51654648
2023-04-25,13:24:11.000,115,11069831,12525,0,1682429050,13087.485231299994,114.82532244000322,53565.48161088001
2023-04-25,13:24:12.000,115,11069799,12885,0,1682429051,13087.343768789993,114.8112241800045,53565.45366240001
2023-04-25,13:24:13.000,115,11069841,12885,0,1682429052,13087.276405689998,114.8464698300013,53565.45366240001
2023-04-25,13:24:14.000,115,11069827,12965,0,1682429053,13087.155152109997,114.88876461000473,53565.47462376
2023-04-25,13:24:15.000,115,11069803,12685,0,1682429054,13086.973271739997,114.90286287000345,53565.390778320005
2023-04-25,13:24:16.000,115,11069814,12845,0,1682429055,13086.919381259991,114.92401026000152,53565.46763664
2023-04-25,13:24:17.000,115,11069858,13045,0,1682429056,13086.777918749991,114.9451576499996,53565.42571392
2023-04-25,13:24:18.000,115,11069772,12685,0,1682429057,13086.629719929995,114.99450156000239,53565.390778320005
2023-04-25,13:24:19.000,115,11069828,12925,0,1682429058,13086.50173004,114.98040330000367,53565.32090712
2023-04-25,13:24:20.000,115,11069810,12765,0,1682429059,13086.346794909994,115.05089460000454,53565.29994576
2023-04-25,13:24:21.000,115,11069821,12965,0,1682429060,13086.239013949998,115.07204199000262,53565.31392000001
2023-04-25,13:24:22.000,115,11069781,13085,0,1682429061,13086.077342509998,115.10023851000005,53565.25802304
2023-04-25,13:24:23.000,115,11069819,12925,0,1682429062,13085.969561550002,115.11433676999877,53565.25802304
2023-04-25,13:24:24.000,115,11069799,12725,0,1682429063,13085.828099040002,115.13548416000413,53565.2091132
2023-04-25,13:24:25.000,115,11069818,12805,0,1682429064,13085.720318079992,115.17072981000092,53565.15321624
2023-04-25,13:24:26.000,115,11069819,12965,0,1682429065,13085.54517402,115.20597545999772,53565.11129352
2023-04-25,13:24:27.000,115,11069805,12685,0,1682429066,13085.37676626999,115.26941762999923,53565.104306400004
2023-04-25,13:24:28.000,115,11069811,12725,0,1682429067,13085.22183114,115.28351588999794,53565.04840944001
2023-04-25,13:24:29.000,115,11069829,12685,0,1682429068,13085.080368629999,115.29056502000458,53565.02046096
2023-04-25,13:24:30.000,115,11069835,12765,0,1682429069,13084.972587669989,115.31171241000266,53564.97155112
2023-04-25,13:24:31.000,115,11069819,12925,0,1682429070,13084.858070399998,115.33285980000073,53564.98552536
2023-04-25,13:24:32.000,115,11069796,12885,0,1682429071,13084.703135269992,115.3681054500048,53564.901679919996
2023-04-25,13:24:33.000,115,11069800,12765,0,1682429072,13084.595354309997,115.38925284000288,53564.90866704001
2023-04-25,13:24:34.000,115,11069793,12845,0,1682429073,13084.467364420001,115.43154761999904,53564.81084736001
2023-04-25,13:24:35.000,115,11069794,12565,0,1682429074,13084.332638219996,115.45974414000375,53564.77591176
2023-04-25,13:24:36.000,115,11069824,13125,0,1682429075,13084.211384639995,115.49498979000055,53564.70604056
2023-04-25,13:24:37.000,115,11069827,12925,0,1682429076,13084.090131059995,115.47384240000247,53564.67809208
2023-04-25,13:24:38.000,115,11069810,12925,0,1682429077,13084.00255903,115.53023544000462,53564.65713072
2023-04-25,13:24:39.000,115,11069801,12845,0,1682429078,13083.901514379999,115.52318630999798,53564.63616936
2023-04-25,13:24:40.000,115,11069799,12965,0,1682429079,13083.746579249993,115.60072673999821,53564.51738832
2023-04-25,13:24:41.000,115,11069769,12685,0,1682429080,13083.672479839988,115.62187413000356,53564.48245272
2023-04-25,13:24:42.000,115,11069807,12725,0,1682429081,13083.524281019992,115.58662847999949,53564.42655576001
2023-04-25,13:24:43.000,115,11069825,13005,0,1682429082,13083.456917919997,115.65711978000036,53564.37764592001
2023-04-25,13:24:44.000,115,11069814,13205,0,1682429083,13083.409763750002,115.67121803999908,53564.34969744
2023-04-25,13:24:45.000,115,11069794,12605,0,1682429084,13083.295246479996,115.69236543000443,53564.265852000004
2023-04-25,13:24:46.000,115,11069816,12805,0,1682429085,13083.261564929991,115.73466021000058,53564.286813360006
2023-04-25,13:24:47.000,115,11069806,12885,0,1682429086,13083.227883380001,115.70646369000315,53564.24489064
2023-04-25,13:24:48.000,115,11069834,12765,0,1682429087,13083.160520279991,115.72761108000122,53564.18899368001
2023-04-25,13:24:49.000,115,11069780,12725,0,1682429088,13083.04600301,115.73466021000058,53564.10514824
2023-04-25,13:24:50.000,115,11069820,12845,0,1682429089,13083.012321459995,115.73466021000058,53564.07719976
2023-04-25,13:24:51.000,115,11069852,12965,0,1682429090,13082.99884883999,115.74170933999994,53564.01431568
2023-04-25,13:24:52.000,115,11069819,12885,0,1682429091,13082.911276809995,115.79810238000209,53563.99335432001
2023-04-25,13:24:53.000,115,11069822,12805,0,1682429092,13082.84391371,115.81220064000081,53564.00732856
2023-04-25,13:24:54.000,115,11069823,12925,0,1682429093,13082.81696846999,115.82629889999953,53563.930470240004
2023-04-25,13:24:55.000,115,11069878,12965,0,1682429094,13082.78328692,115.87564281000232,53563.90950888
2023-04-25,13:24:56.000,115,11069814,12805,0,1682429095,13082.688978579994,115.88269194000168,53563.88854752
2023-04-25,13:24:57.000,115,11069815,13005,0,1682429096,13082.662033339999,115.92498671999783,53563.87457328001
2023-04-25,13:24:58.000,115,11069780,12765,0,1682429097,13082.594670239989,115.93908498000383,53563.783740720006
2023-04-25,13:24:59.000,115,11069820,12805,0,1682429098,13082.560988689998,115.94613411000319,53563.75579224001
2023-04-25,13:25:00.000,115,11069767,12725,0,1682429099,13082.540779759998,115.98137975999998,53563.664959680005
2023-04-25,13:25:01.000,115,11069781,12605,0,1682429100,13082.453207729988,115.98842888999934,53563.64399832
2023-04-25,13:25:02.000,115,11069816,12725,0,1682429101,13082.432998799988,116.05187106000085,53563.58111424
2023-04-25,13:25:03.000,115,11069803,12765,0,1682429102,13082.392580940003,116.07301844999893,53563.616049840006
2023-04-25,13:25:04.000,115,11069844,12885,0,1682429103,13082.318481529997,116.12236236000172,53563.47630744
2023-04-25,13:25:05.000,115,11069792,12645,0,1682429104,13082.345426769993,116.12941149000108,53563.51124304
2023-04-25,13:25:06.000,115,11069831,12605,0,1682429105,13082.284799979992,116.12941149000108,53563.448358960006
2023-04-25,13:25:07.000,115,11069785,12605,0,1682429106,13082.264591049992,116.1717062700045,53563.46932032001
2023-04-25,13:25:08.000,115,11069818,13005,0,1682429107,13082.230909500002,116.19990279000194,53563.39246200001
2023-04-25,13:25:09.000,115,11069782,12725,0,1682429108,13082.123128539992,116.22809930999938,53563.42041048001
2023-04-25,13:25:10.000,115,11069799,12685,0,1682429109,13082.177019019997,116.27039409000281,53563.39246200001
2023-04-25,13:25:11.000,115,11069814,12525,0,1682429110,13082.136601159997,116.29154148000089,53563.34355216
2023-04-25,13:25:12.000,115,11069756,13005,0,1682429111,13082.109655920001,116.27039409000281,53563.33656504
2023-04-25,13:25:13.000,115,11069798,12805,0,1682429112,13082.062501749991,116.28449235000153,53563.2876552
2023-04-25,13:25:14.000,115,11069831,12765,0,1682429113,13082.008611270001,116.31268886999896,53563.217784
2023-04-25,13:25:15.000,115,11069803,12765,0,1682429114,13081.941248169991,116.36908191000111,53563.210796880005
2023-04-25,13:25:16.000,115,11069770,12845,0,1682429115,13081.894093999996,116.38318016999983,53563.12695144
2023-04-25,13:25:17.000,115,11069765,12645,0,1682429116,13081.88735769,116.34793452000304,53563.19682264
2023-04-25,13:25:18.000,115,11069816,12925,0,1682429117,13081.853676139996,116.40432755999791,53563.13393856001
2023-04-25,13:25:19.000,115,11069795,12845,0,1682429118,13081.833467209995,116.39727842999855,53563.15489992001
2023-04-25,13:25:20.000,115,11069836,12845,0,1682429119,13081.79978565999,116.41137669000454,53563.112977200006
2023-04-25,13:25:21.000,115,11069759,12845,0,1682429120,13081.752631489995,116.43252408000262,53563.03611888001
2023-04-25,13:25:22.000,115,11069814,12605,0,1682429121,13081.71894993999,116.44662234000134,53563.0081704
2023-04-25,13:25:23.000,115,11069798,13045,0,1682429122,13081.67853207999,116.4184258200039,53562.96624768001
2023-04-25,13:25:24.000,115,11069805,12725,0,1682429123,13081.67853207999,116.43252408000262,53562.89637648001
2023-04-25,13:25:25.000,115,11069750,13165,0,1682429124,13081.61790528999,116.46072060000006,53562.945286320006
2023-04-25,13:25:26.000,115,11069802,12885,0,1682429125,13081.570751119994,116.46776972999942,53562.86144088
2023-04-25,13:25:27.000,115,11069783,12925,0,1682429126,13081.58422374,116.4536714700007,53562.86144088
2023-04-25,13:25:28.000,115,11069824,13125,0,1682429127,13081.58422374,116.50301538000349,53562.777595440006
2023-04-25,13:25:29.000,115,11069803,12925,0,1682429128,13081.60443267,116.52416277000157,53562.84047952
2023-04-25,13:25:30.000,115,11069779,12805,0,1682429129,13081.550542189994,116.52416277000157,53562.7636212
2023-04-25,13:25:31.000,115,11069771,12885,0,1682429130,13081.523596949999,116.53826103000029,53562.72169848001
2023-04-25,13:25:32.000,115,11069820,12765,0,1682429131,13081.55727849999,116.59465407000243,53562.67977576001
2023-04-25,13:25:33.000,115,11069853,12885,0,1682429132,13081.523596949999,116.57350668000436,53562.67977576001
2023-04-25,13:25:34.000,115,11069803,12685,0,1682429133,13081.55727849999,116.58055581000372,53562.64484016
2023-04-25,13:25:35.000,115,11069801,12805,0,1682429134,13081.523596949999,116.58760494000308,53562.59593032
2023-04-25,13:25:36.000,115,11069788,12765,0,1682429135,13081.54380588,116.60875233000115,53562.57496896
2023-04-25,13:25:37.000,115,11069752,12765,0,1682429136,13081.523596949999,116.61580146000051,53562.60291744001
2023-04-25,13:25:38.000,115,11069791,12885,0,1682429137,13081.503388019999,116.62989971999923,53562.53304624001
2023-04-25,13:25:39.000,115,11069801,12805,0,1682429138,13081.483179089999,116.60875233000115,53562.50509776
2023-04-25,13:25:40.000,115,11069800,12805,0,1682429139,13081.489915399994,116.64399797999795,53562.49811064
2023-04-25,13:25:41.000,115,11069816,12965,0,1682429140,13081.442761229999,116.64399797999795,53562.47714928
2023-04-25,13:25:42.000,115,11069784,12845,0,1682429141,13081.442761229999,116.67924363000202,53562.4492008
2023-04-25,13:25:43.000,115,11069778,12885,0,1682429142,13081.449497539994,116.6651453700033,53562.43522656001
2023-04-25,13:25:44.000,115,11069775,13085,0,1682429143,13081.456233849989,116.68629276000138,53562.46317504001
2023-04-25,13:25:45.000,115,11069753,12685,0,1682429144,13081.456233849989,116.72153840999817,53562.442213680006
2023-04-25,13:25:46.000,115,11069824,12965,0,1682429145,13081.436024919989,116.74973493000289,53562.35836824
2023-04-25,13:25:47.000,115,11069790,12605,0,1682429146,13081.49665170999,116.79202970999904,53562.39330384001
2023-04-25,13:25:48.000,115,11069830,12725,0,1682429147,13081.449497539994,116.74268580000353,53562.35138112
2023-04-25,13:25:49.000,115,11069762,12725,0,1682429148,13081.489915399994,116.74268580000353,53562.34439400001
2023-04-25,13:25:50.000,115,11069821,12805,0,1682429149,13081.51686063999,116.77793145000032,53562.35836824
2023-04-25,13:25:51.000,115,11069804,12605,0,1682429150,13081.530333259994,116.7638331900016,53562.35138112
2023-04-25,13:25:52.000,115,11069773,12925,0,1682429151,13081.56401481,116.74973493000289,53562.35138112
2023-04-25,13:25:53.000,115,11069810,12685,0,1682429152,13081.570751119994,116.7638331900016,53562.323432640005
2023-04-25,13:25:54.000,115,11069811,12885,0,1682429153,13081.56401481,116.7990788399984,53562.253561440004
2023-04-25,13:25:55.000,115,11069841,12645,0,1682429154,13081.6246416,116.77793145000032,53562.24657432001
2023-04-25,13:25:56.000,115,11069831,12885,0,1682429155,13081.67853207999,116.74268580000353,53562.21163872
2023-04-25,13:25:57.000,115,11069890,12845,0,1682429156,13081.712213629995,116.67924363000202,53562.17670312001
2023-04-25,13:25:58.000,115,11069826,12925,0,1682429157,13081.80652197,116.67219450000266,53562.204651600005
2023-04-25,13:25:59.000,115,11069803,12805,0,1682429158,13081.873885069996,116.60875233000115,53562.23260008
2023-04-25,13:26:00.000,115,11069816,13005,0,1682429159,13081.92777555,116.57350668000436,53562.2395872
2023-04-25,13:26:01.000,115,11069784,12525,0,1682429160,13081.995138649996,116.55940841999836,53562.24657432001
2023-04-25,13:26:02.000,115,11069785,12925,0,1682429161,13082.008611270001,116.51711364000221,53562.106831920006
2023-04-25,13:26:03.000,115,11069799,12605,0,1682429162,13082.163546399992,116.47481885999878,53562.19067736
2023-04-25,13:26:04.000,115,11069846,13005,0,1682429163,13082.298272599997,116.46072060000006,53562.22561296001
2023-04-25,13:26:05.000,115,11069825,12765,0,1682429164,13082.318481529997,116.4184258200039,53562.18369024
2023-04-25,13:26:06.000,115,11069788,12845,0,1682429165,13082.426262489993,116.39022929999919,53562.19766448001
2023-04-25,13:26:07.000,115,11069811,13085,0,1682429166,13082.540779759998,116.3056397399996,53562.2395872
2023-04-25,13:26:08.000,115,11069769,12725,0,1682429167,13082.688978579994,116.27744322000217,53562.19766448001
2023-04-25,13:26:09.000,115,11069803,12925,0,1682429168,13082.790023229994,116.21400105000066,53562.204651600005
2023-04-25,13:26:10.000,115,11069823,12965,0,1682429169,13082.87759525999,116.19990279000194,53562.21163872
2023-04-25,13:26:11.000,115,11069804,12725,0,1682429170,13082.95843097999,116.18580453000322,53562.169716
2023-04-25,13:26:12.000,115,11069781,12845,0,1682429171,13083.06621194,116.12236236000172,53562.14875464001
2023-04-25,13:26:13.000,115,11069808,12845,0,1682429172,13083.160520279991,116.08006757999829,53562.26753568001
2023-04-25,13:26:14.000,115,11069762,12805,0,1682429173,13083.261564929991,116.08711670999764,53562.22561296001
2023-04-25,13:26:15.000,115,11069788,12925,0,1682429174,13083.429972680002,116.00252714999806,53562.33740688
2023-04-25,13:26:16.000,115,11069789,12485,0,1682429175,13083.504072089992,116.01662541000405,53562.35138112
2023-04-25,13:26:17.000,115,11069799,12765,0,1682429176,13083.564698879993,115.91793758999847,53562.34439400001
2023-04-25,13:26:18.000,115,11069830,12805,0,1682429177,13083.679216149998,115.8615445500036,53562.36535536001
2023-04-25,13:26:19.000,115,11069784,12885,0,1682429178,13083.753315559989,115.82629889999953,53562.323432640005
2023-04-25,13:26:20.000,115,11069790,12725,0,1682429179,13083.840887589999,115.79810238000209,53562.34439400001
2023-04-25,13:26:21.000,115,11069787,12685,0,1682429180,13083.95540485999,115.78400412000337,53562.491123520005
2023-04-25,13:26:22.000,115,11069825,12965,0,1682429181,13083.9823501,115.76285672999802,53562.47016216
2023-04-25,13:26:23.000,115,11069772,12765,0,1682429182,13084.10360368,115.70646369000315,53562.540033360005
2023-04-25,13:26:24.000,115,11069787,12965,0,1682429183,13084.150757849995,115.69941456000379,53562.54702048
2023-04-25,13:26:25.000,115,11069813,13045,0,1682429184,13084.231593569995,115.67826716999843,53562.609904560006
2023-04-25,13:26:26.000,115,11069837,12885,0,1682429185,13084.272011429995,115.62187413000356,53562.60291744001
2023-04-25,13:26:27.000,115,11069821,12605,0,1682429186,13084.31916559999,115.59367760999885,53562.63086592001
2023-04-25,13:26:28.000,115,11069772,12645,0,1682429187,13084.34611084,115.53728457000398,53562.72868560001
2023-04-25,13:26:29.000,115,11069803,12805,0,1682429188,13084.40673763,115.53728457000398,53562.74964696001
2023-04-25,13:26:30.000,115,11069768,12965,0,1682429189,13084.460628109991,115.53023544000462,53562.756634080004
2023-04-25,13:26:31.000,115,11069806,13005,0,1682429190,13084.521254899992,115.47384240000247,53562.78458256
2023-04-25,13:26:32.000,115,11069822,12645,0,1682429191,13084.467364420001,115.47384240000247,53562.85445376
2023-04-25,13:26:33.000,115,11069831,12805,0,1682429192,13084.480837039991,115.45974414000375,53562.85445376
2023-04-25,13:26:34.000,115,11069806,12805,0,1682429193,13084.480837039991,115.53728457000398,53562.875415120005
2023-04-25,13:26:35.000,115,11069820,12965,0,1682429194,13084.487573350001,115.50908804999926,53562.9732348
2023-04-25,13:26:36.000,115,11069761,12845,0,1682429195,13084.447155490001,115.54433370000334,53562.95926056
2023-04-25,13:26:37.000,115,11069806,12965,0,1682429196,13084.426946560001,115.57253022000077,53562.96624768001
2023-04-25,13:26:38.000,115,11069789,13045,0,1682429197,13084.433682869996,115.60072673999821,53563.03611888001
2023-04-25,13:26:39.000,115,11069780,12845,0,1682429198,13084.413473939996,115.59367760999885,53563.14092568
2023-04-25,13:26:40.000,115,11069812,12765,0,1682429199,13084.3865287,115.57957935000013,53563.13393856001
2023-04-25,13:26:41.000,115,11069794,12565,0,1682429200,13084.352847149996,115.66416890999972,53563.16887416
2023-04-25,13:26:42.000,115,11069813,12845,0,1682429201,13084.272011429995,115.72056195000187,53563.161887040005
2023-04-25,13:26:43.000,115,11069827,12805,0,1682429202,13084.21812094999,115.74170933999994,53563.18983552
2023-04-25,13:26:44.000,115,11069800,12845,0,1682429203,13084.110339989995,115.82629889999953,53563.1479128
2023-04-25,13:26:45.000,115,11069792,12685,0,1682429204,13084.05644950999,115.87564281000232,53563.22477112001
2023-04-25,13:26:46.000,115,11069778,12885,0,1682429205,13084.009295339994,115.90383932999976,53563.25271960001
2023-04-25,13:26:47.000,115,11069775,12725,0,1682429206,13083.962141169999,115.94613411000319,53563.27368096001
2023-04-25,13:26:48.000,115,11069809,12765,0,1682429207,13083.901514379999,116.00252714999806,53563.2876552
2023-04-25,13:26:49.000,115,11069792,12685,0,1682429208,13083.813942349989,116.05892019000021,53563.26669384
2023-04-25,13:26:50.000,115,11069765,12965,0,1682429209,13083.719634009998,116.12941149000108,53563.31560368
2023-04-25,13:26:51.000,115,11069795,12845,0,1682429210,13083.659007219998,116.19990279000194,53563.25271960001
2023-04-25,13:26:52.000,115,11069805,12565,0,1682429211,13083.557962569997,116.29859061000025,53563.30861656
2023-04-25,13:26:53.000,115,11069778,12925,0,1682429212,13083.517544709997,116.3549836500024,53563.280668080006
2023-04-25,13:26:54.000,115,11069794,12965,0,1682429213,13083.517544709997,116.39022929999919,53563.32259080001
2023-04-25,13:26:55.000,115,11069800,13125,0,1682429214,13083.490599470002,116.47481885999878,53563.33656504
2023-04-25,13:26:56.000,115,11069808,12765,0,1682429215,13083.470390540002,116.52416277000157,53563.30861656
2023-04-25,13:26:57.000,115,11069818,12965,0,1682429216,13083.436708989997,116.53826103000029,53563.33656504
2023-04-25,13:26:58.000,115,11069781,12885,0,1682429217,13083.389554820002,116.59465407000243,53563.30162944001
2023-04-25,13:26:59.000,115,11069803,12965,0,1682429218,13083.342400649992,116.62989971999923,53563.280668080006
2023-04-25,13:27:00.000,115,11069811,12965,0,1682429219,13083.335664339997,116.67924363000202,53563.30861656
2023-04-25,13:27:01.000,115,11069776,12965,0,1682429220,13083.376082199997,116.67924363000202,53563.30162944001
2023-04-25,13:27:02.000,115,11069776,12925,0,1682429221,13083.389554820002,116.72153840999817,53563.29464232
2023-04-25,13:27:03.000,115,11069801,12965,0,1682429222,13083.409763750002,116.73563667000417,53563.30162944001
2023-04-25,13:27:04.000,115,11069840,13165,0,1682429223,13083.389554820002,116.75678406000225,53563.259706720004
2023-04-25,13:27:05.000,115,11069795,12845,0,1682429224,13083.497335779997,116.73563667000417,53563.329577920005
2023-04-25,13:27:06.000,115,11069819,12765,0,1682429225,13083.557962569997,116.74973493000289,53563.32259080001
2023-04-25,13:27:07.000,115,11069813,13005,0,1682429226,13083.638798289998,116.74268580000353,53563.30162944001
2023-04-25,13:27:08.000,115,11069759,12925,0,1682429227,13083.679216149998,116.72858754000481,53563.31560368
2023-04-25,13:27:09.000,115,11069776,12845,0,1682429228,13083.739842939998,116.71448927999882,53563.26669384
2023-04-25,13:27:10.000,115,11069784,12685,0,1682429229,13083.820678659999,116.65809624000394,53563.29464232
2023-04-25,13:27:11.000,115,11069756,12605,0,1682429230,13083.908250689994,116.62989971999923,53563.329577920005
2023-04-25,13:27:12.000,115,11069813,12845,0,1682429231,13083.948668549994,116.61580146000051,53563.329577920005
2023-04-25,13:27:13.000,115,11069839,12885,0,1682429232,13083.968877479994,116.6017032000018,53563.32259080001
2023-04-25,13:27:14.000,115,11069840,12925,0,1682429233,13084.08339475,116.51711364000221,53563.33656504
2023-04-25,13:27:15.000,115,11069864,12805,0,1682429234,13084.130548919995,116.51006451000285,53563.26669384
2023-04-25,13:27:16.000,115,11069794,12965,0,1682429235,13084.19791201999,116.47481885999878,53563.34355216
2023-04-25,13:27:17.000,115,11069772,12885,0,1682429236,13084.292220359996,116.43957321000198,53563.3575264
2023-04-25,13:27:18.000,115,11069811,12805,0,1682429237,13084.36631977,116.4184258200039,53563.39944912001
2023-04-25,13:27:19.000,115,11069784,12965,0,1682429238,13084.460628109991,116.38318016999983,53563.39246200001
2023-04-25,13:27:20.000,115,11069775,12885,0,1682429239,13084.514518589996,116.36203278000175,53563.47630744
2023-04-25,13:27:21.000,115,11069812,12925,0,1682429240,13084.581881689992,116.3549836500024,53563.427397600004
2023-04-25,13:27:22.000,115,11069819,12685,0,1682429241,13084.554936449997,116.36203278000175,53563.45534608
2023-04-25,13:27:23.000,115,11069791,12765,0,1682429242,13084.655981099997,116.34088539000368,53563.4623332
2023-04-25,13:27:24.000,115,11069792,12685,0,1682429243,13084.709871580002,116.3549836500024,53563.546178640005
2023-04-25,13:27:25.000,115,11069779,12645,0,1682429244,13084.750289440002,116.36908191000111,53563.56015288001
2023-04-25,13:27:26.000,115,11069818,12845,0,1682429245,13084.770498370002,116.39727842999855,53563.62303696
2023-04-25,13:27:27.000,115,11069786,12965,0,1682429246,13084.777234679997,116.39727842999855,53563.62303696
2023-04-25,13:27:28.000,115,11069742,12885,0,1682429247,13084.770498370002,116.39727842999855,53563.63002408
2023-04-25,13:27:29.000,115,11069865,12645,0,1682429248,13084.777234679997,116.39727842999855,53563.63701120001
2023-04-25,13:27:30.000,115,11069832,12645,0,1682429249,13084.763762059993,116.40432755999791,53563.58810136001
2023-04-25,13:27:31.000,115,11069854,12885,0,1682429250,13084.730080510002,116.42547495000326,53563.63701120001
2023-04-25,13:27:32.000,115,11069819,12645,0,1682429251,13084.730080510002,116.43957321000198,53563.73483088001
2023-04-25,13:27:33.000,115,11069815,12725,0,1682429252,13084.642508479992,116.46072060000006,53563.65797256001
2023-04-25,13:27:34.000,115,11069755,12805,0,1682429253,13084.703135269992,116.4536714700007,53563.83963768
2023-04-25,13:27:35.000,115,11069803,12765,0,1682429254,13084.682926339992,116.44662234000134,53563.8116892
2023-04-25,13:27:36.000,115,11069808,12685,0,1682429255,13084.642508479992,116.46776972999942,53563.80470208001
2023-04-25,13:27:37.000,115,11069804,12965,0,1682429256,13084.602090619992,116.48891712000477,53563.82566344001
2023-04-25,13:27:38.000,115,11069800,12845,0,1682429257,13084.534727519997,116.51006451000285,53563.75579224001
2023-04-25,13:27:39.000,115,11069807,12925,0,1682429258,13084.440419179991,116.55940841999836,53563.81867632
2023-04-25,13:27:40.000,115,11069759,12605,0,1682429259,13084.3865287,116.58055581000372,53563.83963768
2023-04-25,13:27:41.000,115,11069800,12845,0,1682429260,13084.413473939996,116.62285058999987,53563.916496
2023-04-25,13:27:42.000,115,11069814,12845,0,1682429261,13084.352847149996,116.62989971999923,53563.89553464001
2023-04-25,13:27:43.000,115,11069814,12725,0,1682429262,13084.32590191,116.68629276000138,53563.93745736
2023-04-25,13:27:44.000,115,11069831,12805,0,1682429263,13084.26527512,116.68629276000138,53563.951431600006
2023-04-25,13:27:45.000,115,11069842,12605,0,1682429264,13084.1844394,116.67219450000266,53563.89553464001
2023-04-25,13:27:46.000,115,11069785,12765,0,1682429265,13084.11707629999,116.7003910200001,53563.916496
2023-04-25,13:27:47.000,115,11069793,12885,0,1682429266,13084.07665843999,116.74268580000353,53563.92348312001
2023-04-25,13:27:48.000,115,11069821,12805,0,1682429267,13084.08339475,116.73563667000417,53563.96540584
2023-04-25,13:27:49.000,115,11069836,12925,0,1682429268,13084.03624057999,116.77793145000032,53563.93745736
2023-04-25,13:27:50.000,115,11069788,12925,0,1682429269,13084.02276796,116.78498057999968,53563.94444448001
2023-04-25,13:27:51.000,115,11069859,12765,0,1682429270,13083.989086409994,116.79202970999904,53563.96540584
2023-04-25,13:27:52.000,115,11069781,12605,0,1682429271,13083.962141169999,116.78498057999968,53563.97938008
2023-04-25,13:27:53.000,115,11069766,12765,0,1682429272,13083.921723309999,116.7638331900016,53563.97239296001
2023-04-25,13:27:54.000,115,11069835,12685,0,1682429273,13083.867832829994,116.77088232000096,53563.881560400005
2023-04-25,13:27:55.000,115,11069787,13085,0,1682429274,13083.854360209989,116.74268580000353,53563.92348312001
2023-04-25,13:27:56.000,115,11069817,12925,0,1682429275,13083.813942349989,116.77088232000096,53563.87457328001
2023-04-25,13:27:57.000,115,11069821,12885,0,1682429276,13083.793733419989,116.78498057999968,53563.86758616
2023-04-25,13:27:58.000,115,11069803,12885,0,1682429277,13083.760051869998,116.73563667000417,53563.90950888
2023-04-25,13:27:59.000,115,11069781,12925,0,1682429278,13083.800469729998,116.7003910200001,53563.87457328001
2023-04-25,13:28:00.000,115,11069816,13005,0,1682429279,13083.746579249993,116.67924363000202,53563.85361192001
2023-04-25,13:28:01.000,115,11069827,12885,0,1682429280,13083.712897699988,116.65104711000458,53563.83963768
2023-04-25,13:28:02.000,115,11069780,12765,0,1682429281,13083.625325669993,116.68629276000138,53563.832650560005
2023-04-25,13:28:03.000,115,11069843,12965,0,1682429282,13083.611853050003,116.64399797999795,53563.80470208001
2023-04-25,13:28:04.000,115,11069786,12805,0,1682429283,13083.450181610002,116.67924363000202,53563.69989528
2023-04-25,13:28:05.000,115,11069823,12805,0,1682429284,13083.463654229992,116.62989971999923,53563.70688240001
2023-04-25,13:28:06.000,115,11069816,12725,0,1682429285,13083.490599470002,116.59465407000243,53563.79072784
2023-04-25,13:28:07.000,115,11069791,12965,0,1682429286,13083.443445299992,116.53121190000093,53563.783740720006
2023-04-25,13:28:08.000,115,11069806,12725,0,1682429287,13083.396291129997,116.53826103000029,53563.762779360004
2023-04-25,13:28:09.000,115,11069818,12805,0,1682429288,13083.342400649992,116.49596625000413,53563.741818
2023-04-25,13:28:10.000,115,11069788,12565,0,1682429289,13083.275037549996,116.40432755999791,53563.74880512
2023-04-25,13:28:11.000,115,11069831,12725,0,1682429290,13083.234619689996,116.43252408000262,53563.69290816
2023-04-25,13:28:12.000,115,11069772,12885,0,1682429291,13083.133575039996,116.39022929999919,53563.6020756
2023-04-25,13:28:13.000,115,11069760,12485,0,1682429292,13083.032530389995,116.39727842999855,53563.546178640005
2023-04-25,13:28:14.000,115,11069797,12845,0,1682429293,13083.072948249996,116.34088539000368,53563.67893392
2023-04-25,13:28:15.000,115,11069822,12805,0,1682429294,13083.03926669999,116.3056397399996,53563.72085664
2023-04-25,13:28:16.000,115,11069841,12765,0,1682429295,13082.992112529995,116.27744322000217,53563.72784376001
2023-04-25,13:28:17.000,115,11069776,12845,0,1682429296,13082.96516729,116.26334496000345,53563.67893392
2023-04-25,13:28:18.000,115,11069831,13005,0,1682429297,13082.86412264,116.18580453000322,53563.63002408
2023-04-25,13:28:19.000,115,11069814,12885,0,1682429298,13082.79675953999,116.19990279000194,53563.62303696
2023-04-25,13:28:20.000,115,11069814,12925,0,1682429299,13082.722660129999,116.19285366000258,53563.63002408
2023-04-25,13:28:21.000,115,11069783,12645,0,1682429300,13082.682242269999,116.1717062700045,53563.58111424
2023-04-25,13:28:22.000,115,11069795,12725,0,1682429301,13082.621615479999,116.12941149000108,53563.62303696
2023-04-25,13:28:23.000,115,11069810,12805,0,1682429302,13082.601406549999,116.108264100003,53563.60906272001
2023-04-25,13:28:24.000,115,11069772,12805,0,1682429303,13082.534043449989,116.09416584000428,53563.546178640005
2023-04-25,13:28:25.000,115,11069846,12685,0,1682429304,13082.446471419993,116.03777280000213,53563.546178640005
2023-04-25,13:28:26.000,115,11069793,12485,0,1682429305,13082.385844629993,115.9954780199987,53563.51124304
2023-04-25,13:28:27.000,115,11069833,12805,0,1682429306,13082.291536290002,116.0095762800047,53563.427397600004
2023-04-25,13:28:28.000,115,11069781,12845,0,1682429307,13082.271327360002,115.9602323700019,53563.448358960006
2023-04-25,13:28:29.000,115,11069799,12805,0,1682429308,13082.244382119992,115.9602323700019,53563.44137184001
2023-04-25,13:28:30.000,115,11069747,12605,0,1682429309,13082.237645809997,115.91793758999847,53563.45534608
2023-04-25,13:28:31.000,115,11069749,12685,0,1682429310,13082.203964259992,115.88974107000104,53563.448358960006
2023-04-25,13:28:32.000,115,11069762,12765,0,1682429311,13082.190491640002,115.91088845999911,53563.43438472
2023-04-25,13:28:33.000,115,11069796,13005,0,1682429312,13082.143337469992,115.87564281000232,53563.448358960006
2023-04-25,13:28:34.000,115,11069788,12565,0,1682429313,13082.069238060001,115.88269194000168,53563.38547488
2023-04-25,13:28:35.000,115,11069785,12925,0,1682429314,13082.062501749991,115.88269194000168,53563.41342336
2023-04-25,13:28:36.000,115,11069819,12685,0,1682429315,13082.035556509996,115.88269194000168,53563.30162944001
2023-04-25,13:28:37.000,115,11069791,12765,0,1682429316,13081.96819341,115.8967902000004,53563.35053928001
2023-04-25,13:28:38.000,115,11069800,12845,0,1682429317,13081.934511859996,115.88269194000168,53563.31560368
2023-04-25,13:28:39.000,115,11069806,12805,0,1682429318,13081.921039239991,115.90383932999976,53563.329577920005
2023-04-25,13:28:40.000,115,11069823,12605,0,1682429319,13081.873885069996,115.8967902000004,53563.31560368
2023-04-25,13:28:41.000,115,11069858,12765,0,1682429320,13081.79978565999,115.90383932999976,53563.31560368
2023-04-25,13:28:42.000,115,11069803,12925,0,1682429321,13081.73915886999,115.8967902000004,53563.26669384
2023-04-25,13:28:43.000,115,11069794,12685,0,1682429322,13081.692004699995,115.84744629000488,53563.24573248
2023-04-25,13:28:44.000,115,11069814,13045,0,1682429323,13081.631377909995,115.8967902000004,53563.22477112001
2023-04-25,13:28:45.000,115,11069801,12925,0,1682429324,13081.57748742999,115.91088845999911,53563.20380976001
2023-04-25,13:28:46.000,115,11069796,12845,0,1682429325,13081.54380588,115.90383932999976,53563.210796880005
2023-04-25,13:28:47.000,115,11069787,13005,0,1682429326,13081.503388019999,115.87564281000232,53563.217784
2023-04-25,13:28:48.000,115,11069783,12925,0,1682429327,13081.456233849989,115.86859368000296,53563.16887416
2023-04-25,13:28:49.000,115,11069805,12845,0,1682429328,13081.409079679994,115.8615445500036,53563.1479128
2023-04-25,13:28:50.000,115,11069778,12765,0,1682429329,13081.361925509998,115.84039715999825,53563.092015840004
2023-04-25,13:28:51.000,115,11069788,12765,0,1682429330,13081.287826099993,115.84039715999825,53563.043106000005
2023-04-25,13:28:52.000,115,11069751,12765,0,1682429331,13081.240671929998,115.84744629000488,53563.05009312
2023-04-25,13:28:53.000,115,11069771,12805,0,1682429332,13081.173308830002,115.81924977000017,53563.043106000005
2023-04-25,13:28:54.000,115,11069762,12965,0,1682429333,13081.146363589993,115.81220064000081,53563.0780416
2023-04-25,13:28:55.000,115,11069830,12965,0,1682429334,13081.112682040002,115.74170933999994,53562.98022192
2023-04-25,13:28:56.000,115,11069780,12765,0,1682429335,13081.079000489997,115.72761108000122,53562.945286320006
2023-04-25,13:28:57.000,115,11069821,12805,0,1682429336,13081.031846320002,115.69236543000443,53562.9732348
2023-04-25,13:28:58.000,115,11069805,12845,0,1682429337,13080.984692149992,115.6853162999978,53562.91035072
2023-04-25,13:28:59.000,115,11069789,12845,0,1682429338,13080.930801670002,115.62892326000292,53562.91035072
2023-04-25,13:29:00.000,115,11069815,13005,0,1682429339,13080.897120119997,115.57253022000077,53562.88240224
2023-04-25,13:29:01.000,115,11069781,12805,0,1682429340,13080.843229639991,115.56548109000141,53562.88240224
2023-04-25,13:29:02.000,115,11069838,12725,0,1682429341,13080.802811779991,115.54433370000334,53562.80554392
2023-04-25,13:29:03.000,115,11069776,12645,0,1682429342,13080.796075469996,115.5020389199999,53562.81951816001
2023-04-25,13:29:04.000,115,11069815,12765,0,1682429343,13080.762393919991,115.45269501000439,53562.81253104
2023-04-25,13:29:05.000,115,11069779,12885,0,1682429344,13080.654612959996,115.39630197000224,53562.74265984
2023-04-25,13:29:06.000,115,11069801,12765,0,1682429345,13080.614195099995,115.37515458000416,53562.756634080004
2023-04-25,13:29:07.000,115,11069768,12765,0,1682429346,13080.573777239995,115.31171241000266,53562.73567272
2023-04-25,13:29:08.000,115,11069818,12965,0,1682429347,13080.50641414,115.27646675999858,53562.66580152
2023-04-25,13:29:09.000,115,11069809,12765,0,1682429348,13080.47946889999,115.23417198000243,53562.67977576001
2023-04-25,13:29:10.000,115,11069761,12845,0,1682429349,13080.432314729995,115.17072981000092,53562.67977576001
2023-04-25,13:29:11.000,115,11069764,12525,0,1682429350,13080.371687939994,115.1566315500022,53562.66580152
2023-04-25,13:29:12.000,115,11069770,12885,0,1682429351,13080.304324839999,115.07909112000198,53562.61689168
2023-04-25,13:29:13.000,115,11069742,13045,0,1682429352,13080.230225429994,115.0579437300039,53562.6238788
2023-04-25,13:29:14.000,115,11069836,12685,0,1682429353,13080.135917089989,115.02269807999983,53562.63086592001
2023-04-25,13:29:15.000,115,11069784,12805,0,1682429354,13080.055081369988,114.98745243000303,53562.54702048
2023-04-25,13:29:16.000,115,11069821,12965,0,1682429355,13080.048345059993,114.93810852000024,53562.58195608001
2023-04-25,13:29:17.000,115,11069769,12885,0,1682429356,13079.980981959998,114.91696113000216,53562.519072
2023-04-25,13:29:18.000,115,11069834,12805,0,1682429357,13079.960773029998,114.90286287000345,53562.56798184
2023-04-25,13:29:19.000,115,11069798,12965,0,1682429358,13079.900146239997,114.8464698300013,53562.54702048
2023-04-25,13:29:20.000,115,11069827,12965,0,1682429359,13079.886673619993,114.8112241800045,53562.491123520005
2023-04-25,13:29:21.000,115,11069786,12685,0,1682429360,13079.886673619993,114.80417504999787,53562.52605912
2023-04-25,13:29:22.000,115,11069811,12685,0,1682429361,13079.839519449997,114.81827331000386,53562.41426520001
2023-04-25,13:29:23.000,115,11069815,12725,0,1682429362,13079.832783140002,114.79007678999915,53562.47016216
2023-04-25,13:29:24.000,115,11069795,12965,0,1682429363,13079.785628969992,114.78302765999979,53562.40727808
2023-04-25,13:29:25.000,115,11069751,12605,0,1682429364,13079.778892659997,114.747782010003,53562.40029096
2023-04-25,13:29:26.000,115,11069822,12885,0,1682429365,13079.852992070002,114.75483114000235,53562.46317504001
2023-04-25,13:29:27.000,115,11069833,12765,0,1682429366,13079.879937309997,114.77597853000043,53562.47016216
2023-04-25,13:29:28.000,115,11069793,12885,0,1682429367,13079.900146239997,114.70548722999956,53562.491123520005
2023-04-25,13:29:29.000,115,11069820,12885,0,1682429368,13079.893409930002,114.71253635999892,53562.50509776
2023-04-25,13:29:30.000,115,11069829,12845,0,1682429369,13079.927091479993,114.71958548999828,53562.4492008
2023-04-25,13:29:31.000,115,11069804,12605,0,1682429370,13079.933827790002,114.67024158000277,53562.421252320004
2023-04-25,13:29:32.000,115,11069786,12965,0,1682429371,13079.980981959998,114.66319245000341,53562.40029096
2023-04-25,13:29:33.000,115,11069810,12765,0,1682429372,13079.987718269993,114.64909419000469,53562.43522656001
2023-04-25,13:29:34.000,115,11069833,12605,0,1682429373,13080.028136129993,114.66319245000341,53562.39330384001
2023-04-25,13:29:35.000,115,11069778,12845,0,1682429374,13080.055081369988,114.64204505999805,53562.43522656001
2023-04-25,13:29:36.000,115,11069779,12805,0,1682429375,13080.095499229988,114.62794679999934,53562.372342480005
2023-04-25,13:29:37.000,115,11069797,12685,0,1682429376,13080.095499229988,114.62089766999998,53562.36535536001
2023-04-25,13:29:38.000,115,11069813,12965,0,1682429377,13080.068553989993,114.66319245000341,53562.36535536001
2023-04-25,13:29:39.000,115,11069818,12765,0,1682429378,13080.075290299988,114.59270115000254,53562.41426520001
2023-04-25,13:29:40.000,115,11069838,12885,0,1682429379,13080.088762919993,114.5997502800019,53562.38631672001
2023-04-25,13:29:41.000,115,11069806,12925,0,1682429380,13080.082026609998,114.54335723999975,53562.442213680006
2023-04-25,13:29:42.000,115,11069772,12645,0,1682429381,13080.129180779993,114.54335723999975,53562.38631672001
2023-04-25,13:29:43.000,115,11069799,13005,0,1682429382,13080.149389709994,114.52220985000167,53562.47714928
2023-04-25,13:29:44.000,115,11069795,12805,0,1682429383,13080.189807569994,114.47286593999888,53562.45618792
2023-04-25,13:29:45.000,115,11069853,12765,0,1682429384,13080.162862329998,114.46581680999952,53562.45618792
2023-04-25,13:29:46.000,115,11069745,12925,0,1682429385,13080.142653399998,114.47991506999824,53562.421252320004
2023-04-25,13:29:47.000,115,11069793,12725,0,1682429386,13080.122444469998,114.47286593999888,53562.45618792
2023-04-25,13:29:48.000,115,11069812,12765,0,1682429387,13080.122444469998,114.47286593999888,53562.442213680006
2023-04-25,13:29:49.000,115,11069781,12925,0,1682429388,13080.115708159989,114.45876768000016,53562.442213680006
2023-04-25,13:29:50.000,115,11069812,12925,0,1682429389,13080.122444469998,114.43762029000209,53562.491123520005
2023-04-25,13:29:51.000,115,11069815,12765,0,1682429390,13080.149389709994,114.40942377000465,53562.442213680006
2023-04-25,13:29:52.000,115,11069776,12765,0,1682429391,13080.129180779993,114.42352203000337,53562.47714928
2023-04-25,13:29:53.000,115,11069787,13125,0,1682429392,13080.108971849993,114.40237463999802,53562.47714928
2023-04-25,13:29:54.000,115,11069844,12845,0,1682429393,13080.082026609998,114.42352203000337,53562.42823944
2023-04-25,13:29:55.000,115,11069814,12845,0,1682429394,13080.075290299988,114.37417812000058,53562.43522656001
2023-04-25,13:29:56.000,115,11069803,12845,0,1682429395,13080.048345059993,114.40237463999802,53562.421252320004
2023-04-25,13:29:57.000,115,11069835,12965,0,1682429396,13080.041608749998,114.39532550999866,53562.47016216
2023-04-25,13:29:58.000,115,11069787,12525,0,1682429397,13080.034872439988,114.38122724999994,53562.47714928
2023-04-25,13:29:59.000,115,11069804,12685,0,1682429398,13080.034872439988,114.33893247000378,53562.540033360005
2023-04-25,13:30:00.000,115,11069850,12765,0,1682429399,13080.014663509988,114.34598160000314,53562.53304624001
2023-04-25,13:30:01.000,115,11069782,12685,0,1682429400,13079.994454580003,114.31073594999907,53562.51208488001
2023-04-25,13:30:02.000,115,11069864,12805,0,1682429401,13079.960773029998,114.31073594999907,53562.47714928
2023-04-25,13:30:03.000,115,11069823,12925,0,1682429402,13079.974245650003,114.31073594999907,53562.48413640001
2023-04-25,13:30:04.000,115,11069853,12965,0,1682429403,13079.987718269993,114.26844117000292,53562.47016216
2023-04-25,13:30:05.000,115,11069801,12925,0,1682429404,13079.913618860002,114.26139204000356,53562.40727808
2023-04-25,13:30:06.000,115,11069784,12805,0,1682429405,13079.994454580003,114.2402446499982,53562.54702048
2023-04-25,13:30:07.000,115,11069806,12765,0,1682429406,13080.007927199993,114.20499900000141,53562.58195608001
2023-04-25,13:30:08.000,115,11069809,12885,0,1682429407,13080.034872439988,114.16270421999798,53562.49811064
2023-04-25,13:30:09.000,115,11069794,12845,0,1682429408,13080.041608749998,114.1063111800031,53562.52605912
2023-04-25,13:30:10.000,115,11069833,12725,0,1682429409,13079.987718269993,114.08516378999775,53562.48413640001
2023-04-25,13:30:11.000,115,11069809,12645,0,1682429410,13079.994454580003,113.9935250999988,53562.48413640001
2023-04-25,13:30:12.000,115,11069844,12645,0,1682429411,13080.041608749998,114.0076233600048,53562.519072
2023-04-25,13:30:13.000,115,11069797,12885,0,1682429412,13080.021399819998,114.00057422999816,53562.540033360005
2023-04-25,13:30:14.000,115,11069818,12885,0,1682429413,13080.028136129993,113.94418119000329,53562.51208488001
2023-04-25,13:30:15.000,115,11069805,12725,0,1682429414,13079.987718269993,113.90188640999986,53562.53304624001
2023-04-25,13:30:16.000,115,11069807,12725,0,1682429415,13079.954036720002,113.8948372800005,53562.491123520005
2023-04-25,13:30:17.000,115,11069804,12805,0,1682429416,13079.967509339993,113.88073902000178,53562.55400760001
2023-04-25,13:30:18.000,115,11069726,12805,0,1682429417,13079.906882549993,113.86664076000307,53562.48413640001
2023-04-25,13:30:19.000,115,11069812,12885,0,1682429418,13079.893409930002,113.85254250000435,53562.50509776
2023-04-25,13:30:20.000,115,11069785,12925,0,1682429419,13079.846255759992,113.88073902000178,53562.48413640001
2023-04-25,13:30:21.000,115,11069822,12885,0,1682429420,13079.826046829992,113.831395109999,53562.53304624001
2023-04-25,13:30:22.000,115,11069799,12805,0,1682429421,13079.758683729997,113.88073902000178,53562.49811064
2023-04-25,13:30:23.000,115,11069850,12565,0,1682429422,13079.725002179992,113.83844423999835,53562.52605912
2023-04-25,13:30:24.000,115,11069773,12925,0,1682429423,13079.704793249992,113.831395109999,53562.55400760001
2023-04-25,13:30:25.000,115,11069807,13085,0,1682429424,13079.576803359996,113.831395109999,53562.540033360005
2023-04-25,13:30:26.000,115,11069813,12925,0,1682429425,13079.495967639996,113.85254250000435,53562.519072
2023-04-25,13:30:27.000,115,11069827,12685,0,1682429426,13079.4690224,113.86664076000307,53562.55400760001
2023-04-25,13:30:28.000,115,11069790,12845,0,1682429427,13079.415131919995,113.8948372800005,53562.50509776
2023-04-25,13:30:29.000,115,11069826,12925,0,1682429428,13079.32755989,113.90893553999922,53562.519072
2023-04-25,13:30:30.000,115,11069795,12805,0,1682429429,13079.334296199995,113.95123032000265,53562.49811064
2023-04-25,13:30:31.000,115,11069805,12765,0,1682429430,13079.293878339995,113.91598466999858,53562.53304624001
2023-04-25,13:30:32.000,115,11069784,12765,0,1682429431,13079.22651524,113.95827945000201,53562.47714928
2023-04-25,13:30:33.000,115,11069806,12765,0,1682429432,13079.17936106999,113.91598466999858,53562.491123520005
2023-04-25,13:30:34.000,115,11069832,12845,0,1682429433,13079.111997969994,113.9935250999988,53562.421252320004
2023-04-25,13:30:35.000,115,11069758,12565,0,1682429434,13079.105261659999,113.97237771000073,53562.45618792
2023-04-25,13:30:36.000,115,11069821,12885,0,1682429435,13079.051371179994,114.0076233600048,53562.442213680006
2023-04-25,13:30:37.000,115,11069790,12925,0,1682429436,13079.017689629989,114.0076233600048,53562.442213680006
2023-04-25,13:30:38.000,115,11069755,12845,0,1682429437,13079.004217009999,114.0428690100016,53562.442213680006
2023-04-25,13:30:39.000,115,11069813,13005,0,1682429438,13078.997480699989,114.0428690100016,53562.442213680006
2023-04-25,13:30:40.000,115,11069795,12805,0,1682429439,13078.943590219998,114.04991814000095,53562.41426520001
2023-04-25,13:30:41.000,115,11069807,12685,0,1682429440,13078.930117599994,114.07106552999903,53562.38631672001
2023-04-25,13:30:42.000,115,11069781,12765,0,1682429441,13078.889699739993,114.08516378999775,53562.38631672001
2023-04-25,13:30:43.000,115,11069781,12925,0,1682429442,13078.856018189988,114.09221292000439,53562.34439400001
2023-04-25,13:30:44.000,115,11069774,12885,0,1682429443,13078.788655089993,114.14860595999926,53562.35836824
2023-04-25,13:30:45.000,115,11069806,12565,0,1682429444,13078.788655089993,114.15565508999862,53562.35836824
2023-04-25,13:30:46.000,115,11069818,13005,0,1682429445,13078.721291989998,114.18385161000333,53562.34439400001
2023-04-25,13:30:47.000,115,11069767,12885,0,1682429446,13078.674137820002,114.18385161000333,53562.39330384001
2023-04-25,13:30:48.000,115,11069782,12805,0,1682429447,13078.573093170002,114.23319551999884,53562.35836824
2023-04-25,13:30:49.000,115,11069858,12805,0,1682429448,13078.525938999992,114.26844117000292,53562.323432640005
2023-04-25,13:30:50.000,115,11069786,12965,0,1682429449,13078.438366969996,114.28253943000163,53562.33041976
2023-04-25,13:30:51.000,115,11069810,12805,0,1682429450,13078.384476489991,114.30368681999971,53562.3094584
2023-04-25,13:30:52.000,115,11069787,12925,0,1682429451,13078.283431839991,114.37417812000058,53562.26054856
2023-04-25,13:30:53.000,115,11069775,12965,0,1682429452,13078.236277669996,114.41647290000401,53562.28150992
2023-04-25,13:30:54.000,115,11069806,12605,0,1682429453,13078.20933243,114.44466942000145,53562.28150992
2023-04-25,13:30:55.000,115,11069783,12725,0,1682429454,13078.14870564,114.47286593999888,53562.253561440004
2023-04-25,13:30:56.000,115,11069813,13045,0,1682429455,13078.10155146999,114.53630811000039,53562.26753568001
2023-04-25,13:30:57.000,115,11069836,12685,0,1682429456,13078.06113360999,114.54335723999975,53562.2395872
2023-04-25,13:30:58.000,115,11069769,12725,0,1682429457,13078.04092467999,114.57155376000446,53562.21163872
2023-04-25,13:30:59.000,115,11069781,12685,0,1682429458,13078.00724313,114.60679941000126,53562.17670312001
2023-04-25,13:31:00.000,115,11069790,12885,0,1682429459,13077.93988002999,114.65614332000405,53562.09984480001
2023-04-25,13:31:01.000,115,11069768,12965,0,1682429460,13077.912934789994,114.67024158000277,53562.106831920006
2023-04-25,13:31:02.000,115,11069829,13005,0,1682429461,13077.85904430999,114.75483114000235,53562.05792208001
2023-04-25,13:31:03.000,115,11069781,12845,0,1682429462,13077.89946216999,114.75483114000235,53562.11381904
2023-04-25,13:31:04.000,115,11069812,13005,0,1682429463,13077.85904430999,114.81827331000386,53562.05792208001
2023-04-25,13:31:05.000,115,11069805,12885,0,1682429464,13077.825362759999,114.86056809000002,53562.07888344001
2023-04-25,13:31:06.000,115,11069793,12885,0,1682429465,13077.771472279994,114.86761721999937,53562.05792208001
2023-04-25,13:31:07.000,115,11069775,12885,0,1682429466,13077.757999659989,114.91696113000216,53562.02997360001
2023-04-25,13:31:08.000,115,11069792,12725,0,1682429467,13077.744527039999,114.95925590999832,53561.97407664
2023-04-25,13:31:09.000,115,11069792,12725,0,1682429468,13077.683900249998,114.98745243000303,53561.90420544
2023-04-25,13:31:10.000,115,11069757,12845,0,1682429469,13077.663691319998,114.98745243000303,53561.97407664
2023-04-25,13:31:11.000,115,11069797,12925,0,1682429470,13077.683900249998,115.01564895000047,53561.96010240001
2023-04-25,13:31:12.000,115,11069771,12445,0,1682429471,13077.576119289988,115.0438454699979,53562.02997360001
2023-04-25,13:31:13.000,115,11069808,12765,0,1682429472,13077.569382979993,115.0579437300039,53561.995038
2023-04-25,13:31:14.000,115,11069817,12725,0,1682429473,13077.488547259993,115.10728763999941,53561.90420544
2023-04-25,13:31:15.000,115,11069787,12965,0,1682429474,13077.461602019997,115.14958242000284,53561.91119256001
2023-04-25,13:31:16.000,115,11069761,12725,0,1682429475,13077.407711539992,115.1566315500022,53561.8552956
2023-04-25,13:31:17.000,115,11069811,12965,0,1682429476,13077.360557369997,115.17777894000028,53561.88324408001
2023-04-25,13:31:18.000,115,11069752,12765,0,1682429477,13077.326875819992,115.191877199999,53561.89023120001
2023-04-25,13:31:19.000,115,11069751,12565,0,1682429478,13077.340348439997,115.22007372000371,53561.9251668
2023-04-25,13:31:20.000,115,11069807,12885,0,1682429479,13077.272985340001,115.26236849999987,53561.84830848
2023-04-25,13:31:21.000,115,11069799,12765,0,1682429480,13077.286457959992,115.27646675999858,53561.88324408001
2023-04-25,13:31:22.000,115,11069836,12805,0,1682429481,13077.246040099992,115.29056502000458,53561.7854244
2023-04-25,13:31:23.000,115,11069787,12765,0,1682429482,13077.185413309991,115.34695805999945,53561.79241152001
2023-04-25,13:31:24.000,115,11069793,12605,0,1682429483,13077.171940690001,115.3681054500048,53561.80638576
2023-04-25,13:31:25.000,115,11069757,12765,0,1682429484,13077.171940690001,115.4033511000016,53561.75747592
2023-04-25,13:31:26.000,115,11069797,12805,0,1682429485,13077.178676999996,115.4385967499984,53561.74350168001
2023-04-25,13:31:27.000,115,11069830,12765,0,1682429486,13077.198885929996,115.44564587999776,53561.750488800004
2023-04-25,13:31:28.000,115,11069774,12725,0,1682429487,13077.151731760001,115.50908804999926,53561.71555320001
2023-04-25,13:31:29.000,115,11069844,13125,0,1682429488,13077.138259139996,115.51613717999862,53561.68760472
2023-04-25,13:31:30.000,115,11069779,12845,0,1682429489,13077.09110497,115.56548109000141,53561.652669120005
2023-04-25,13:31:31.000,115,11069821,12685,0,1682429490,13077.097841279996,115.53728457000398,53561.652669120005
2023-04-25,13:31:32.000,115,11069801,12685,0,1682429491,13077.09110497,115.63597239000228,53561.64568200001
2023-04-25,13:31:33.000,115,11069795,12725,0,1682429492,13077.124786519991,115.60072673999821,53561.63170776
2023-04-25,13:31:34.000,115,11069833,12885,0,1682429493,13077.118050209996,115.650070650001,53561.6107464
2023-04-25,13:31:35.000,115,11069760,12685,0,1682429494,13077.151731760001,115.66416890999972,53561.61773352
2023-04-25,13:31:36.000,115,11069767,13005,0,1682429495,13077.192149620001,115.6853162999978,53561.603759280006
2023-04-25,13:31:37.000,115,11069803,12685,0,1682429496,13077.178676999996,115.74170933999994,53561.57581080001
2023-04-25,13:31:38.000,115,11069760,12765,0,1682429497,13077.138259139996,115.77695499000401,53561.58978504
2023-04-25,13:31:39.000,115,11069849,12805,0,1682429498,13077.13152283,115.81220064000081,53561.56183656
2023-04-25,13:31:40.000,115,11069780,12525,0,1682429499,13077.13152283,115.84039715999825,53561.54786232001
2023-04-25,13:31:41.000,115,11069817,12765,0,1682429500,13077.13152283,115.8967902000004,53561.49895248
2023-04-25,13:31:42.000,115,11069834,12725,0,1682429501,13077.192149620001,115.8967902000004,53561.57581080001
2023-04-25,13:31:43.000,115,11069839,12805,0,1682429502,13077.212358550001,115.92498671999783,53561.47799112001
2023-04-25,13:31:44.000,115,11069781,12645,0,1682429503,13077.252776410001,115.93203585000447,53561.51991384
2023-04-25,13:31:45.000,115,11069798,12845,0,1682429504,13077.272985340001,115.98137975999998,53561.471004
2023-04-25,13:31:46.000,115,11069836,12765,0,1682429505,13077.246040099992,116.03777280000213,53561.484978240005
2023-04-25,13:31:47.000,115,11069814,12805,0,1682429506,13077.252776410001,116.03777280000213,53561.45702976001
2023-04-25,13:31:48.000,115,11069793,12805,0,1682429507,13077.306666889992,116.04482193000149,53561.45004264
2023-04-25,13:31:49.000,115,11069809,12805,0,1682429508,13077.279721649997,116.09416584000428,53561.38017144001
2023-04-25,13:31:50.000,115,11069806,12925,0,1682429509,13077.347084749992,116.11531323000236,53561.42908128001
2023-04-25,13:31:51.000,115,11069841,12925,0,1682429510,13077.434656780002,116.16465713999787,53561.47799112001
2023-04-25,13:31:52.000,115,11069810,12925,0,1682429511,13077.461602019997,116.15760800999851,53561.51991384
2023-04-25,13:31:53.000,115,11069837,12925,0,1682429512,13077.454865710002,116.12941149000108,53561.45004264
2023-04-25,13:31:54.000,115,11069807,12845,0,1682429513,13077.434656780002,116.1435097499998,53561.45004264
2023-04-25,13:31:55.000,115,11069788,12685,0,1682429514,13077.434656780002,116.16465713999787,53561.45702976001
2023-04-25,13:31:56.000,115,11069811,12605,0,1682429515,13077.468338329993,116.18580453000322,53561.49895248
2023-04-25,13:31:57.000,115,11069774,12845,0,1682429516,13077.454865710002,116.19285366000258,53561.49196536
2023-04-25,13:31:58.000,115,11069797,12885,0,1682429517,13077.481810949997,116.2069519200013,53561.50593960001
2023-04-25,13:31:59.000,115,11069818,13285,0,1682429518,13077.522228809998,116.19285366000258,53561.49895248
2023-04-25,13:32:00.000,115,11069798,12685,0,1682429519,13077.508756189993,116.22105018000002,53561.51991384
2023-04-25,13:32:01.000,115,11069813,12845,0,1682429520,13077.555910360003,116.2069519200013,53561.51991384
2023-04-25,13:32:02.000,115,11069791,12845,0,1682429521,13077.502019879998,116.22809930999938,53561.484978240005
2023-04-25,13:32:03.000,115,11069775,12725,0,1682429522,13077.468338329993,116.22809930999938,53561.436068400006
2023-04-25,13:32:04.000,115,11069784,12805,0,1682429523,13077.542437739998,116.27039409000281,53561.47799112001
2023-04-25,13:32:05.000,115,11069753,12845,0,1682429524,13077.542437739998,116.29154148000089,53561.47799112001
2023-04-25,13:32:06.000,115,11069777,13085,0,1682429525,13077.589591909993,116.27744322000217,53561.51292672
2023-04-25,13:32:07.000,115,11069776,12965,0,1682429526,13077.630009769993,116.31268886999896,53561.533888080005
2023-04-25,13:32:08.000,115,11069824,12925,0,1682429527,13077.650218699993,116.33383626000432,53561.50593960001
2023-04-25,13:32:09.000,115,11069792,12925,0,1682429528,13077.717581799989,116.34793452000304,53561.47799112001
2023-04-25,13:32:10.000,115,11069807,12885,0,1682429529,13077.731054419994,116.41137669000454,53561.484978240005
2023-04-25,13:32:11.000,115,11069767,12925,0,1682429530,13077.731054419994,116.43252408000262,53561.47799112001
2023-04-25,13:32:12.000,115,11069777,12925,0,1682429531,13077.805153829999,116.48186798999814,53561.50593960001
2023-04-25,13:32:13.000,115,11069815,12965,0,1682429532,13077.744527039999,116.53826103000029,53561.42908128001
2023-04-25,13:32:14.000,115,11069826,12885,0,1682429533,13077.87925323999,116.56645754999772,53561.55484944001
2023-04-25,13:32:15.000,115,11069796,12805,0,1682429534,13077.933143719994,116.61580146000051,53561.49895248
2023-04-25,13:32:16.000,115,11069794,12885,0,1682429535,13077.93988002999,116.69334189000074,53561.56183656
2023-04-25,13:32:17.000,115,11069824,12685,0,1682429536,13078.00050681999,116.73563667000417,53561.484978240005
2023-04-25,13:32:18.000,115,11069804,12805,0,1682429537,13078.00050681999,116.82727536000311,53561.52690096001
2023-04-25,13:32:19.000,115,11069844,12685,0,1682429538,13077.993770509995,116.83432449000247,53561.55484944001
2023-04-25,13:32:20.000,115,11069796,12925,0,1682429539,13077.98029788999,116.9118649200027,53561.54786232001
2023-04-25,13:32:21.000,115,11069799,12725,0,1682429540,13078.02071574999,116.93301231000078,53561.57581080001
2023-04-25,13:32:22.000,115,11069813,12765,0,1682429541,13078.06786992,116.99645448000228,53561.62472064001
2023-04-25,13:32:23.000,115,11069834,12805,0,1682429542,13078.10828778,116.98940535000293,53561.64568200001
2023-04-25,13:32:24.000,115,11069750,12805,0,1682429543,13078.10155146999,116.99645448000228,53561.65965624
2023-04-25,13:32:25.000,115,11069804,12805,0,1682429544,13078.10828778,117.010552740001,53561.652669120005
2023-04-25,13:32:26.000,115,11069826,12765,0,1682429545,13078.10155146999,117.0457983899978,53561.63170776
2023-04-25,13:32:27.000,115,11069761,12925,0,1682429546,13078.04766099,117.05284752000443,53561.63170776
2023-04-25,13:32:28.000,115,11069782,13005,0,1682429547,13078.06113360999,117.05284752000443,53561.603759280006
2023-04-25,13:32:29.000,115,11069839,12725,0,1682429548,13078.04092467999,117.06694578000315,53561.63869488
2023-04-25,13:32:30.000,115,11069818,12885,0,1682429549,13078.00050681999,117.03874925999844,53561.64568200001
2023-04-25,13:32:31.000,115,11069797,12965,0,1682429550,13078.06786992,117.03170012999908,53561.6806176
2023-04-25,13:32:32.000,115,11069816,12845,0,1682429551,13078.02745206,117.010552740001,53561.71555320001
2023-04-25,13:32:33.000,115,11069803,12805,0,1682429552,13077.9870342,117.010552740001,53561.69459184001
2023-04-25,13:32:34.000,115,11069786,12685,0,1682429553,13077.98029788999,116.98940535000293,53561.61773352
2023-04-25,13:32:35.000,115,11069796,12805,0,1682429554,13077.98029788999,116.99645448000228,53561.70856608
2023-04-25,13:32:36.000,115,11069809,12725,0,1682429555,13077.94661634,116.97530709000421,53561.6806176
2023-04-25,13:32:37.000,115,11069793,12725,0,1682429556,13077.93988002999,116.98235622000357,53561.63869488
2023-04-25,13:32:38.000,115,11069802,12725,0,1682429557,13077.90619848,116.98235622000357,53561.66664336
2023-04-25,13:32:39.000,115,11069846,12765,0,1682429558,13077.933143719994,116.98940535000293,53561.67363048001
2023-04-25,13:32:40.000,115,11069804,12685,0,1682429559,13077.892725859994,116.96120882999821,53561.64568200001
2023-04-25,13:32:41.000,115,11069799,12685,0,1682429560,13077.892725859994,117.010552740001,53561.61773352
2023-04-25,13:32:42.000,115,11069824,12765,0,1682429561,13077.852307999994,117.010552740001,53561.63170776
2023-04-25,13:32:43.000,115,11069802,12805,0,1682429562,13077.832099069994,117.02465099999972,53561.63869488
2023-04-25,13:32:44.000,115,11069814,12805,0,1682429563,13077.751263349994,116.98235622000357,53561.57581080001
2023-04-25,13:32:45.000,115,11069800,12805,0,1682429564,13077.757999659989,116.96825796000485,53561.59677216001
2023-04-25,13:32:46.000,115,11069783,13085,0,1682429565,13077.731054419994,117.02465099999972,53561.62472064001
2023-04-25,13:32:47.000,115,11069837,12885,0,1682429566,13077.764735969999,117.00350361000164,53561.63170776
2023-04-25,13:32:48.000,115,11069771,12605,0,1682429567,13077.737790729989,117.03874925999844,53561.6806176
2023-04-25,13:32:49.000,115,11069807,12765,0,1682429568,13077.737790729989,117.0598966500038,53561.64568200001
2023-04-25,13:32:50.000,115,11069772,13045,0,1682429569,13077.677163939989,117.10924055999931,53561.603759280006
2023-04-25,13:32:51.000,115,11069797,12925,0,1682429570,13077.616537149988,117.10219142999995,53561.62472064001
2023-04-25,13:32:52.000,115,11069780,12965,0,1682429571,13077.596328219988,117.08809317000123,53561.54786232001
2023-04-25,13:32:53.000,115,11069791,12925,0,1682429572,13077.576119289988,117.11628968999867,53561.58978504
2023-04-25,13:32:54.000,115,11069836,12805,0,1682429573,13077.596328219988,117.16563360000146,53561.52690096001
2023-04-25,13:32:55.000,115,11069824,12725,0,1682429574,13077.576119289988,117.15153534000274,53561.59677216001
2023-04-25,13:32:56.000,115,11069775,12845,0,1682429575,13077.508756189993,117.17973186000017,53561.5408752
2023-04-25,13:32:57.000,115,11069777,12805,0,1682429576,13077.502019879998,117.18678098999953,53561.51991384
2023-04-25,13:32:58.000,115,11069774,12805,0,1682429577,13077.448129399992,117.23612490000232,53561.51991384
2023-04-25,13:32:59.000,115,11069793,12965,0,1682429578,13077.353821060002,117.24317403000168,53561.49895248
2023-04-25,13:33:00.000,115,11069787,12925,0,1682429579,13077.320139509997,117.27137054999912,53561.50593960001
2023-04-25,13:33:01.000,115,11069785,12685,0,1682429580,13077.198885929996,117.27841967999848,53561.45004264
2023-04-25,13:33:02.000,115,11069789,12925,0,1682429581,13077.232567480001,117.29956707000383,53561.51991384
2023-04-25,13:33:03.000,115,11069818,12725,0,1682429582,13077.219094859996,117.29956707000383,53561.50593960001
2023-04-25,13:33:04.000,115,11069760,12685,0,1682429583,13077.158468069996,117.3700583700047,53561.50593960001
2023-04-25,13:33:05.000,115,11069799,12925,0,1682429584,13077.064159729991,117.34186184999999,53561.471004
2023-04-25,13:33:06.000,115,11069785,12925,0,1682429585,13076.976587699995,117.3700583700047,53561.4011328
2023-04-25,13:33:07.000,115,11069825,12885,0,1682429586,13076.90248828999,117.37710750000406,53561.40811992001
2023-04-25,13:33:08.000,115,11069803,12925,0,1682429587,13076.835125189995,117.39120576000278,53561.415107040004
2023-04-25,13:33:09.000,115,11069796,12925,0,1682429588,13076.814916259995,117.3700583700047,53561.42209416
2023-04-25,13:33:10.000,115,11069821,12885,0,1682429589,13076.754289469995,117.39825489000214,53561.47799112001
2023-04-25,13:33:11.000,115,11069816,12805,0,1682429590,13076.666717439999,117.41940228000021,53561.415107040004
2023-04-25,13:33:12.000,115,11069810,12925,0,1682429591,13076.565672789999,117.46169706000364,53561.40811992001
2023-04-25,13:33:13.000,115,11069815,12805,0,1682429592,13076.505045999998,117.43350053999893,53561.4011328
2023-04-25,13:33:14.000,115,11069800,12765,0,1682429593,13076.437682899988,117.468746190003,53561.317287360005
2023-04-25,13:33:15.000,115,11069808,12805,0,1682429594,13076.350110869993,117.48989358000108,53561.3312616
2023-04-25,13:33:16.000,115,11069789,12805,0,1682429595,13076.262538839997,117.55333575000259,53561.268377520006
2023-04-25,13:33:17.000,115,11069772,12965,0,1682429596,13076.188439429992,117.53923749000387,53561.25440328
2023-04-25,13:33:18.000,115,11069800,12805,0,1682429597,13076.181703119997,117.58858139999938,53561.28235176
2023-04-25,13:33:19.000,115,11069843,12765,0,1682429598,13076.121076329997,117.59563052999874,53561.20549344
2023-04-25,13:33:20.000,115,11069770,12725,0,1682429599,13076.060449539997,117.63087618000282,53561.19151920001
2023-04-25,13:33:21.000,115,11069845,12845,0,1682429600,13076.020031679996,117.67317095999897,53561.17754496
2023-04-25,13:33:22.000,115,11069777,12965,0,1682429601,13075.972877510001,117.69431835000432,53561.17055784001
2023-04-25,13:33:23.000,115,11069759,12965,0,1682429602,13075.925723339991,117.7154657400024,53561.09369952001
2023-04-25,13:33:24.000,115,11069817,12765,0,1682429603,13075.905514409991,117.70841661000304,53561.12164800001
2023-04-25,13:33:25.000,115,11069794,12845,0,1682429604,13075.82467868999,117.70136748000368,53561.06575104
2023-04-25,13:33:26.000,115,11069788,12925,0,1682429605,13075.831415,117.70136748000368,53561.051776800006
2023-04-25,13:33:27.000,115,11069768,12725,0,1682429606,13075.858360239996,117.70136748000368,53561.05876392
2023-04-25,13:33:28.000,115,11069809,12845,0,1682429607,13075.81120607,117.68726921999769,53561.00985408
2023-04-25,13:33:29.000,115,11069766,12685,0,1682429608,13075.777524519995,117.68726921999769,53560.95395712001
2023-04-25,13:33:30.000,115,11069777,12965,0,1682429609,13075.73037035,117.68022008999833,53560.93998288
2023-04-25,13:33:31.000,115,11069760,12725,0,1682429610,13075.757315589995,117.65907270000025,53560.92600864001
2023-04-25,13:33:32.000,115,11069769,13165,0,1682429611,13075.757315589995,117.65907270000025,53560.93998288
2023-04-25,13:33:33.000,115,11069801,12685,0,1682429612,13075.73037035,117.64497444000153,53560.912034400004
2023-04-25,13:33:34.000,115,11069813,13045,0,1682429613,13075.78426082999,117.62382705000346,53560.91902152
2023-04-25,13:33:35.000,115,11069766,12845,0,1682429614,13075.817942379996,117.5674340100013,53560.884085920006
2023-04-25,13:33:36.000,115,11069777,13005,0,1682429615,13075.82467868999,117.58153227000003,53560.84915032
2023-04-25,13:33:37.000,115,11069809,12605,0,1682429616,13075.844887619991,117.55333575000259,53560.814214720005
2023-04-25,13:33:38.000,115,11069807,12525,0,1682429617,13075.858360239996,117.51104096999916,53560.765304880006
2023-04-25,13:33:39.000,115,11069770,12605,0,1682429618,13075.817942379996,117.51104096999916,53560.7024208
2023-04-25,13:33:40.000,115,11069761,13005,0,1682429619,13075.91225072,117.51809009999852,53560.695433680004
2023-04-25,13:33:41.000,115,11069769,12845,0,1682429620,13075.932459650001,117.53218836000451,53560.75133064
2023-04-25,13:33:42.000,115,11069811,13085,0,1682429621,13076.033504300001,117.52513922999788,53560.744343520004
2023-04-25,13:33:43.000,115,11069794,13125,0,1682429622,13076.040240609997,117.468746190003,53560.716395040006
2023-04-25,13:33:44.000,115,11069787,13125,0,1682429623,13076.067185849992,117.46169706000364,53560.72338216
2023-04-25,13:33:45.000,115,11069804,12925,0,1682429624,13076.107603709992,117.49694271000044,53560.66049808
2023-04-25,13:33:46.000,115,11069776,13125,0,1682429625,13076.148021569992,117.45464793000428,53560.62556248
2023-04-25,13:33:47.000,115,11069799,12645,0,1682429626,13076.188439429992,117.44759879999765,53560.68145944
2023-04-25,13:33:48.000,115,11069793,12925,0,1682429627,13076.168230499992,117.48989358000108,53560.5626784
2023-04-25,13:33:49.000,115,11069808,12885,0,1682429628,13076.242329909997,117.47579532000236,53560.646523840005
2023-04-25,13:33:50.000,115,11069753,12925,0,1682429629,13076.235593600002,117.45464793000428,53560.597614000006
2023-04-25,13:33:51.000,115,11069814,12925,0,1682429630,13076.282747769998,117.47579532000236,53560.70940792001
2023-04-25,13:33:52.000,115,11069767,12885,0,1682429631,13076.282747769998,117.46169706000364,53560.63953672001
2023-04-25,13:33:53.000,115,11069774,12845,0,1682429632,13076.255802530002,117.48284445000172,53560.70940792001
2023-04-25,13:33:54.000,115,11069774,12845,0,1682429633,13076.282747769998,117.468746190003,53560.62556248
2023-04-25,13:33:55.000,115,11069802,12885,0,1682429634,13076.235593600002,117.53218836000451,53560.68145944
2023-04-25,13:33:56.000,115,11069743,12805,0,1682429635,13076.235593600002,117.53218836000451,53560.646523840005
2023-04-25,13:33:57.000,115,11069807,12605,0,1682429636,13076.235593600002,117.53923749000387,53560.646523840005
2023-04-25,13:33:58.000,115,11069801,12805,0,1682429637,13076.255802530002,117.54628662000323,53560.68145944
2023-04-25,13:33:59.000,115,11069805,12965,0,1682429638,13076.148021569992,117.58153227000003,53560.56966552001
2023-04-25,13:34:00.000,115,11069773,12805,0,1682429639,13076.208648359992,117.58153227000003,53560.63953672001
2023-04-25,13:34:01.000,115,11069806,12965,0,1682429640,13076.174966810002,117.57448314000067,53560.695433680004
2023-04-25,13:34:02.000,115,11069823,12765,0,1682429641,13076.134548950002,117.58858139999938,53560.646523840005
2023-04-25,13:34:03.000,115,11069835,12805,0,1682429642,13076.067185849992,117.58153227000003,53560.60460112
2023-04-25,13:34:04.000,115,11069813,12805,0,1682429643,13076.127812639992,117.6167779200041,53560.61158824
2023-04-25,13:34:05.000,115,11069773,12965,0,1682429644,13076.100867399997,117.6026796599981,53560.646523840005
2023-04-25,13:34:06.000,115,11069800,12805,0,1682429645,13076.127812639992,117.63792531000217,53560.61857536001
2023-04-25,13:34:07.000,115,11069815,12845,0,1682429646,13076.100867399997,117.6026796599981,53560.66748520001
2023-04-25,13:34:08.000,115,11069791,12885,0,1682429647,13076.168230499992,117.6026796599981,53560.61857536001
2023-04-25,13:34:09.000,115,11069834,12805,0,1682429648,13076.127812639992,117.58153227000003,53560.61857536001
2023-04-25,13:34:10.000,115,11069829,13045,0,1682429649,13076.195175740002,117.58153227000003,53560.527742800004
2023-04-25,13:34:11.000,115,11069714,13005,0,1682429650,13076.208648359992,117.5674340100013,53560.59062688001
2023-04-25,13:34:12.000,115,11069758,12885,0,1682429651,13076.215384670002,117.56038488000195,53560.53472992
2023-04-25,13:34:13.000,115,11069798,12885,0,1682429652,13076.289484079993,117.51104096999916,53560.53472992
2023-04-25,13:34:14.000,115,11069790,12925,0,1682429653,13076.329901939993,117.48989358000108,53560.54171704001
2023-04-25,13:34:15.000,115,11069817,12605,0,1682429654,13076.417473969988,117.468746190003,53560.527742800004
2023-04-25,13:34:16.000,115,11069736,12845,0,1682429655,13076.491573379993,117.44759879999765,53560.55569128
2023-04-25,13:34:17.000,115,11069812,12805,0,1682429656,13076.545463859999,117.39825489000214,53560.5626784
2023-04-25,13:34:18.000,115,11069775,12645,0,1682429657,13076.626299579999,117.38415663000342,53560.47184584001
2023-04-25,13:34:19.000,115,11069762,12885,0,1682429658,13076.713871609994,117.3700583700047,53560.45088448001
2023-04-25,13:34:20.000,115,11069781,12965,0,1682429659,13076.774498399995,117.3559601099987,53560.46485872
2023-04-25,13:34:21.000,115,11069821,12765,0,1682429660,13076.86207042999,117.31366533000255,53560.49979432001
2023-04-25,13:34:22.000,115,11069779,12885,0,1682429661,13076.936169839995,117.32776359000127,53560.49979432001
2023-04-25,13:34:23.000,115,11069778,12765,0,1682429662,13077.04395079999,117.26432141999976,53560.54171704001
2023-04-25,13:34:24.000,115,11069819,12965,0,1682429663,13077.09110497,117.25022316000104,53560.53472992
2023-04-25,13:34:25.000,115,11069828,12965,0,1682429664,13077.151731760001,117.20792838000489,53560.548704160006
2023-04-25,13:34:26.000,115,11069819,12885,0,1682429665,13077.192149620001,117.25022316000104,53560.47184584001
2023-04-25,13:34:27.000,115,11069769,12605,0,1682429666,13077.219094859996,117.18678098999953,53560.478832960005
2023-04-25,13:34:28.000,115,11069806,12965,0,1682429667,13077.293194270002,117.17973186000017,53560.50678144
2023-04-25,13:34:29.000,115,11069763,12805,0,1682429668,13077.272985340001,117.11628968999867,53560.54171704001
2023-04-25,13:34:30.000,115,11069798,12805,0,1682429669,13077.293194270002,117.11628968999867,53560.53472992
2023-04-25,13:34:31.000,115,11069788,13045,0,1682429670,13077.360557369997,117.10924055999931,53560.61158824
2023-04-25,13:34:32.000,115,11069768,12765,0,1682429671,13077.360557369997,117.13038795000466,53560.59062688001
2023-04-25,13:34:33.000,115,11069774,12765,0,1682429672,13077.286457959992,117.08809317000123,53560.60460112
2023-04-25,13:34:34.000,115,11069764,12885,0,1682429673,13077.313403200002,117.05284752000443,53560.59062688001
2023-04-25,13:34:35.000,115,11069804,12845,0,1682429674,13077.252776410001,117.03170012999908,53560.56966552001
2023-04-25,13:34:36.000,115,11069780,12725,0,1682429675,13077.272985340001,117.0457983899978,53560.58363976
2023-04-25,13:34:37.000,115,11069760,13085,0,1682429676,13077.212358550001,117.0598966500038,53560.63953672001
2023-04-25,13:34:38.000,115,11069747,12965,0,1682429677,13077.192149620001,117.0598966500038,53560.66049808
2023-04-25,13:34:39.000,115,11069785,12805,0,1682429678,13077.225831169992,117.010552740001,53560.6325496
2023-04-25,13:34:40.000,115,11069757,12885,0,1682429679,13077.178676999996,117.06694578000315,53560.62556248
2023-04-25,13:34:41.000,115,11069773,12965,0,1682429680,13077.171940690001,117.03170012999908,53560.695433680004
2023-04-25,13:34:42.000,115,11069778,12925,0,1682429681,13077.064159729991,117.10219142999995,53560.61857536001
2023-04-25,13:34:43.000,115,11069784,12965,0,1682429682,13077.13152283,117.07399491000251,53560.65351096
2023-04-25,13:34:44.000,115,11069792,12925,0,1682429683,13077.151731760001,117.09514230000059,53560.60460112
2023-04-25,13:34:45.000,115,11069745,12805,0,1682429684,13077.144995449991,117.09514230000059,53560.59062688001
2023-04-25,13:34:46.000,115,11069766,12965,0,1682429685,13077.212358550001,117.09514230000059,53560.6325496
2023-04-25,13:34:47.000,115,11069792,12805,0,1682429686,13077.279721649997,117.10219142999995,53560.65351096
2023-04-25,13:34:48.000,115,11069785,12885,0,1682429687,13077.306666889992,117.10924055999931,53560.61857536001
2023-04-25,13:34:49.000,115,11069821,12925,0,1682429688,13077.347084749992,117.09514230000059,53560.58363976
2023-04-25,13:34:50.000,115,11069804,12805,0,1682429689,13077.374029990002,117.1585844700021,53560.597614000006
2023-04-25,13:34:51.000,115,11069777,12805,0,1682429690,13077.414447850002,117.17268273000082,53560.58363976
2023-04-25,13:34:52.000,115,11069790,12925,0,1682429691,13077.434656780002,117.16563360000146,53560.60460112
2023-04-25,13:34:53.000,115,11069814,13205,0,1682429692,13077.495283570002,117.16563360000146,53560.597614000006
2023-04-25,13:34:54.000,115,11069801,12925,0,1682429693,13077.535701430003,117.13743708000402,53560.55569128
2023-04-25,13:34:55.000,115,11069802,13005,0,1682429694,13077.576119289988,117.13038795000466,53560.61158824
2023-04-25,13:34:56.000,115,11069796,13045,0,1682429695,13077.603064529998,117.16563360000146,53560.527742800004
2023-04-25,13:34:57.000,115,11069813,13045,0,1682429696,13077.630009769993,117.13038795000466,53560.576652640004
2023-04-25,13:34:58.000,115,11069793,12605,0,1682429697,13077.643482389998,117.16563360000146,53560.60460112
2023-04-25,13:34:59.000,115,11069757,13005,0,1682429698,13077.710845489994,117.13743708000402,53560.576652640004
2023-04-25,13:35:00.000,115,11069821,12765,0,1682429699,13077.677163939989,117.14448621000338,53560.58363976
2023-04-25,13:35:01.000,115,11069818,12725,0,1682429700,13077.697372869989,117.17268273000082,53560.58363976
2023-04-25,13:35:02.000,115,11069770,12965,0,1682429701,13077.690636559993,117.17268273000082,53560.63953672001
2023-04-25,13:35:03.000,115,11069778,12725,0,1682429702,13077.724318109998,117.17973186000017,53560.59062688001
2023-04-25,13:35:04.000,115,11069751,12685,0,1682429703,13077.697372869989,117.1585844700021,53560.58363976
2023-04-25,13:35:05.000,115,11069778,12685,0,1682429704,13077.670427629993,117.1585844700021,53560.60460112
2023-04-25,13:35:06.000,115,11069778,13125,0,1682429705,13077.677163939989,117.20792838000489,53560.58363976
2023-04-25,13:35:07.000,115,11069762,12925,0,1682429706,13077.710845489994,117.16563360000146,53560.597614000006
2023-04-25,13:35:08.000,115,11069756,12925,0,1682429707,13077.690636559993,117.1585844700021,53560.5626784
2023-04-25,13:35:09.000,115,11069807,12645,0,1682429708,13077.724318109998,117.16563360000146,53560.5626784
2023-04-25,13:35:10.000,115,11069760,12965,0,1682429709,13077.778208589989,117.1585844700021,53560.61857536001
2023-04-25,13:35:11.000,115,11069769,13045,0,1682429710,13077.791681209994,117.15153534000274,53560.597614000006
2023-04-25,13:35:12.000,115,11069821,12765,0,1682429711,13077.825362759999,117.11628968999867,53560.576652640004
2023-04-25,13:35:13.000,115,11069795,12925,0,1682429712,13077.845571689999,117.08809317000123,53560.58363976
2023-04-25,13:35:14.000,115,11069806,12965,0,1682429713,13077.845571689999,117.12333881999803,53560.576652640004
2023-04-25,13:35:15.000,115,11069775,12805,0,1682429714,13077.83883537999,117.10924055999931,53560.597614000006
2023-04-25,13:35:16.000,115,11069794,13005,0,1682429715,13077.83883537999,117.13743708000402,53560.5626784
2023-04-25,13:35:17.000,115,11069757,12845,0,1682429716,13077.892725859994,117.08809317000123,53560.478832960005
2023-04-25,13:35:18.000,115,11069809,12765,0,1682429717,13077.912934789994,117.12333881999803,53560.55569128
2023-04-25,13:35:19.000,115,11069811,12805,0,1682429718,13077.953352649994,117.10924055999931,53560.53472992
2023-04-25,13:35:20.000,115,11069757,12765,0,1682429719,13077.91967109999,117.08809317000123,53560.527742800004
2023-04-25,13:35:21.000,115,11069807,12605,0,1682429720,13077.9870342,117.08809317000123,53560.527742800004
2023-04-25,13:35:22.000,115,11069809,12725,0,1682429721,13077.953352649994,117.10219142999995,53560.4928072
2023-04-25,13:35:23.000,115,11069790,12965,0,1682429722,13077.973561579995,117.08809317000123,53560.4578716
2023-04-25,13:35:24.000,115,11069820,12605,0,1682429723,13077.993770509995,117.10219142999995,53560.46485872
2023-04-25,13:35:25.000,115,11069792,12845,0,1682429724,13077.993770509995,117.12333881999803,53560.41594888
2023-04-25,13:35:26.000,115,11069797,12685,0,1682429725,13078.034188369995,117.12333881999803,53560.429923120006
2023-04-25,13:35:27.000,115,11069767,12765,0,1682429726,13078.06113360999,117.10924055999931,53560.4578716
2023-04-25,13:35:28.000,115,11069757,12645,0,1682429727,13078.10155146999,117.13038795000466,53560.42293600001
2023-04-25,13:35:29.000,115,11069787,12605,0,1682429728,13078.14870564,117.13038795000466,53560.48582008
2023-04-25,13:35:30.000,115,11069808,13045,0,1682429729,13078.155441949995,117.16563360000146,53560.41594888
2023-04-25,13:35:31.000,115,11069791,12965,0,1682429730,13078.1891235,117.15153534000274,53560.40197464001
2023-04-25,13:35:32.000,115,11069759,12685,0,1682429731,13078.195859809995,117.18678098999953,53560.37402616001
2023-04-25,13:35:33.000,115,11069800,12765,0,1682429732,13078.216068739996,117.1585844700021,53560.429923120006
2023-04-25,13:35:34.000,115,11069776,12605,0,1682429733,13078.24301397999,117.1585844700021,53560.44389736
2023-04-25,13:35:35.000,115,11069807,13165,0,1682429734,13078.29016815,117.17268273000082,53560.50678144
2023-04-25,13:35:36.000,115,11069749,12645,0,1682429735,13078.31037708,117.17973186000017,53560.478832960005
2023-04-25,13:35:37.000,115,11069834,12965,0,1682429736,13078.29016815,117.17973186000017,53560.429923120006
2023-04-25,13:35:38.000,115,11069786,12965,0,1682429737,13078.26322290999,117.18678098999953,53560.41594888
2023-04-25,13:35:39.000,115,11069748,13085,0,1682429738,13078.26995922,117.15153534000274,53560.44389736
2023-04-25,13:35:40.000,115,11069757,12965,0,1682429739,13078.22280504999,117.17973186000017,53560.44389736
2023-04-25,13:35:41.000,115,11069807,12845,0,1682429740,13078.1891235,117.1585844700021,53560.46485872
2023-04-25,13:35:42.000,115,11069762,12605,0,1682429741,13078.16891457,117.1585844700021,53560.41594888
2023-04-25,13:35:43.000,115,11069780,12765,0,1682429742,13078.135233019995,117.13038795000466,53560.44389736
2023-04-25,13:35:44.000,115,11069758,12725,0,1682429743,13078.054397299995,117.15153534000274,53560.46485872
2023-04-25,13:35:45.000,115,11069781,12765,0,1682429744,13078.00724313,117.14448621000338,53560.429923120006
2023-04-25,13:35:46.000,115,11069809,12765,0,1682429745,13077.91967109999,117.14448621000338,53560.408961760004
2023-04-25,13:35:47.000,115,11069766,13125,0,1682429746,13077.845571689999,117.11628968999867,53560.41594888
2023-04-25,13:35:48.000,115,11069764,12685,0,1682429747,13077.757999659989,117.13743708000402,53560.41594888
2023-04-25,13:35:49.000,115,11069788,12765,0,1682429748,13077.677163939989,117.14448621000338,53560.478832960005
2023-04-25,13:35:50.000,115,11069771,12685,0,1682429749,13077.589591909993,117.13743708000402,53560.4578716
2023-04-25,13:35:51.000,115,11069760,12725,0,1682429750,13077.475074640002,117.15153534000274,53560.429923120006
2023-04-25,13:35:52.000,115,11069779,12805,0,1682429751,13077.374029990002,117.1585844700021,53560.41594888
2023-04-25,13:35:53.000,115,11069801,12725,0,1682429752,13077.313403200002,117.14448621000338,53560.40197464001
2023-04-25,13:35:54.000,115,11069794,12765,0,1682429753,13077.246040099992,117.1585844700021,53560.360051920004
2023-04-25,13:35:55.000,115,11069770,12845,0,1682429754,13077.124786519991,117.20792838000489,53560.36703904
2023-04-25,13:35:56.000,115,11069810,12685,0,1682429755,13077.04395079999,117.20087924999825,53560.32511632
2023-04-25,13:35:57.000,115,11069814,12685,0,1682429756,13076.94964246,117.2220266400036,53560.241270880004
2023-04-25,13:35:58.000,115,11069776,13005,0,1682429757,13076.88901567,117.20792838000489,53560.248258
2023-04-25,13:35:59.000,115,11069779,13005,0,1682429758,13076.88227935999,117.23612490000232,53560.27620648
2023-04-25,13:36:00.000,115,11069755,12965,0,1682429759,13076.82165256999,117.22907577000296,53560.27620648
2023-04-25,13:36:01.000,115,11069793,12605,0,1682429760,13076.72060791999,117.25022316000104,53560.22030952
2023-04-25,13:36:02.000,115,11069800,12525,0,1682429761,13076.653244819994,117.22907577000296,53560.143451200005
2023-04-25,13:36:03.000,115,11069805,12925,0,1682429762,13076.585881719999,117.21497751000425,53560.16441256001
2023-04-25,13:36:04.000,115,11069808,12725,0,1682429763,13076.572409099994,117.20792838000489,53560.12248984
2023-04-25,13:36:05.000,115,11069815,12685,0,1682429764,13076.505045999998,117.20087924999825,53560.1085156
2023-04-25,13:36:06.000,115,11069799,12885,0,1682429765,13076.464628139998,117.20087924999825,53560.08056712
2023-04-25,13:36:07.000,115,11069774,12645,0,1682429766,13076.478100759989,117.20087924999825,53560.024670160004
2023-04-25,13:36:08.000,115,11069750,12925,0,1682429767,13076.457891829989,117.16563360000146,53559.98973456
2023-04-25,13:36:09.000,115,11069798,13045,0,1682429768,13076.505045999998,117.13038795000466,53560.024670160004
2023-04-25,13:36:10.000,115,11069794,12765,0,1682429769,13076.437682899988,117.13743708000402,53559.95479896
2023-04-25,13:36:11.000,115,11069789,12965,0,1682429770,13076.478100759989,117.10219142999995,53559.96877320001
2023-04-25,13:36:12.000,115,11069769,12965,0,1682429771,13076.424210279998,117.10924055999931,53559.94082472
2023-04-25,13:36:13.000,115,11069748,12605,0,1682429772,13076.404001349998,117.10219142999995,53559.87095352001
2023-04-25,13:36:14.000,115,11069782,12965,0,1682429773,13076.464628139998,117.08104404000187,53559.926850480006
2023-04-25,13:36:15.000,115,11069759,12845,0,1682429774,13076.478100759989,117.07399491000251,53559.877940640006
2023-04-25,13:36:16.000,115,11069821,12605,0,1682429775,13076.464628139998,117.07399491000251,53559.82204368
2023-04-25,13:36:17.000,115,11069789,12765,0,1682429776,13076.505045999998,117.03170012999908,53559.78710808
2023-04-25,13:36:18.000,115,11069769,12925,0,1682429777,13076.484837069998,117.06694578000315,53559.76614672
2023-04-25,13:36:19.000,115,11069773,12725,0,1682429778,13076.484837069998,117.08104404000187,53559.7940952
2023-04-25,13:36:20.000,115,11069768,12925,0,1682429779,13076.491573379993,117.09514230000059,53559.759159600006
2023-04-25,13:36:21.000,115,11069770,12765,0,1682429780,13076.525254929998,117.13743708000402,53559.78012096001
2023-04-25,13:36:22.000,115,11069778,12885,0,1682429781,13076.518518619989,117.19383011999889,53559.738198240004
2023-04-25,13:36:23.000,115,11069811,12805,0,1682429782,13076.531991239994,117.23612490000232,53559.74518536
2023-04-25,13:36:24.000,115,11069779,12725,0,1682429783,13076.531991239994,117.28546880999784,53559.75217248001
2023-04-25,13:36:25.000,115,11069778,12765,0,1682429784,13076.525254929998,117.3559601099987,53559.75217248001
2023-04-25,13:36:26.000,115,11069787,12765,0,1682429785,13076.491573379993,117.39120576000278,53559.738198240004
2023-04-25,13:36:27.000,115,11069740,12765,0,1682429786,13076.410737659993,117.45464793000428,53559.62640432
2023-04-25,13:36:28.000,115,11069743,12805,0,1682429787,13076.484837069998,117.48989358000108,53559.66133992001
2023-04-25,13:36:29.000,115,11069735,12965,0,1682429788,13076.437682899988,117.57448314000067,53559.68230128001
2023-04-25,13:36:30.000,115,11069768,12685,0,1682429789,13076.471364449993,117.62382705000346,53559.710249760006
2023-04-25,13:36:31.000,115,11069758,12765,0,1682429790,13076.478100759989,117.70841661000304,53559.71723688
2023-04-25,13:36:32.000,115,11069757,12885,0,1682429791,13076.451155519993,117.78595704000327,53559.66133992001
2023-04-25,13:36:33.000,115,11069759,12965,0,1682429792,13076.444419209998,117.84939921000478,53559.64736568
2023-04-25,13:36:34.000,115,11069765,12965,0,1682429793,13076.417473969988,117.92693963999773,53559.64736568
2023-04-25,13:36:35.000,115,11069795,12845,0,1682429794,13076.363583489998,118.0256274600033,53559.62640432
2023-04-25,13:36:36.000,115,11069751,12845,0,1682429795,13076.289484079993,118.11021702000289,53559.56352024001
2023-04-25,13:36:37.000,115,11069796,12725,0,1682429796,13076.316429320002,118.19480658000248,53559.60544296
2023-04-25,13:36:38.000,115,11069745,12845,0,1682429797,13076.356847179988,118.24415048999799,53559.689288400004
2023-04-25,13:36:39.000,115,11069777,12645,0,1682429798,13076.343374559998,118.37103483000101,53559.6194172
2023-04-25,13:36:40.000,115,11069796,12645,0,1682429799,13076.316429320002,118.42742787000316,53559.689288400004
2023-04-25,13:36:41.000,115,11069742,12965,0,1682429800,13076.336638250003,118.5190665600021,53559.64736568
2023-04-25,13:36:42.000,115,11069759,12925,0,1682429801,13076.289484079993,118.60365612000169,53559.60544296
2023-04-25,13:36:43.000,115,11069798,13125,0,1682429802,13076.296220390002,118.67414742000256,53559.542558880006
2023-04-25,13:36:44.000,115,11069818,12725,0,1682429803,13076.343374559998,118.79398262999894,53559.58448160001
2023-04-25,13:36:45.000,115,11069775,12725,0,1682429804,13076.350110869993,118.90676871000323,53559.53557176001
2023-04-25,13:36:46.000,115,11069767,12765,0,1682429805,13076.404001349998,118.96316174999811,53559.542558880006
2023-04-25,13:36:47.000,115,11069786,12725,0,1682429806,13076.437682899988,119.0125056600009,53559.58448160001
2023-04-25,13:36:48.000,115,11069814,12765,0,1682429807,13076.471364449993,119.14643913000327,53559.591468720006
2023-04-25,13:36:49.000,115,11069738,13005,0,1682429808,13076.518518619989,119.20283216999815,53559.57749448
2023-04-25,13:36:50.000,115,11069799,12605,0,1682429809,13076.538727549989,119.31561825000244,53559.521597520004
2023-04-25,13:36:51.000,115,11069787,12725,0,1682429810,13076.565672789999,119.36496215999796,53559.52858464
2023-04-25,13:36:52.000,115,11069821,12965,0,1682429811,13076.572409099994,119.41430607000075,53559.55653312
2023-04-25,13:36:53.000,115,11069781,12885,0,1682429812,13076.606090649999,119.47774824000226,53559.51461040001
2023-04-25,13:36:54.000,115,11069825,12805,0,1682429813,13076.646508509999,119.51299388999905,53559.53557176001
2023-04-25,13:36:55.000,115,11069790,12605,0,1682429814,13076.63977219999,119.54823954000312,53559.542558880006
2023-04-25,13:36:56.000,115,11069769,12885,0,1682429815,13076.646508509999,119.59053431999928,53559.6194172
2023-04-25,13:36:57.000,115,11069770,12845,0,1682429816,13076.531991239994,119.604632579998,53559.51461040001
2023-04-25,13:36:58.000,115,11069801,12765,0,1682429817,13076.471364449993,119.56233780000184,53559.4796748
2023-04-25,13:36:59.000,115,11069800,12765,0,1682429818,13076.410737659993,119.58348518999992,53559.49364904001
2023-04-25,13:37:00.000,115,11069788,12925,0,1682429819,13076.336638250003,119.59758344999864,53559.50762328
2023-04-25,13:37:01.000,115,11069781,12885,0,1682429820,13076.249066219993,119.59758344999864,53559.46570056001
2023-04-25,13:37:02.000,115,11069730,12765,0,1682429821,13076.181703119997,119.5693869300012,53559.44473920001
2023-04-25,13:37:03.000,115,11069797,13005,0,1682429822,13076.141285259997,119.55528867000248,53559.423777840006
2023-04-25,13:37:04.000,115,11069786,12845,0,1682429823,13076.046976919992,119.52004301999841,53559.41679072001
2023-04-25,13:37:05.000,115,11069763,12965,0,1682429824,13075.945932269991,119.4706991100029,53559.402816480004
2023-04-25,13:37:06.000,115,11069833,12885,0,1682429825,13075.85162393,119.44955172000482,53559.38185512
2023-04-25,13:37:07.000,115,11069811,12685,0,1682429826,13075.76405189999,119.37906042000395,53559.374868000006
2023-04-25,13:37:08.000,115,11069790,13125,0,1682429827,13075.716897729995,119.3226673800018,53559.32595816001
2023-04-25,13:37:09.000,115,11069797,12765,0,1682429828,13075.6293257,119.2592252100003,53559.32595816001
2023-04-25,13:37:10.000,115,11069789,12845,0,1682429829,13075.54848998,119.20988130000478,53559.31198392
2023-04-25,13:37:11.000,115,11069824,12645,0,1682429830,13075.494599499994,119.13234087000455,53559.33294528
2023-04-25,13:37:12.000,115,11069781,12925,0,1682429831,13075.407027469999,119.11824260999856,53559.31198392
2023-04-25,13:37:13.000,115,11069796,12885,0,1682429832,13075.339664369989,119.06889870000305,53559.22813848001
2023-04-25,13:37:14.000,115,11069796,12765,0,1682429833,13075.211674479993,119.0125056600009,53559.17922864001
2023-04-25,13:37:15.000,115,11069767,12685,0,1682429834,13075.110629829993,118.95611261999875,53559.13031880001
2023-04-25,13:37:16.000,115,11069782,12645,0,1682429835,13075.002848869997,118.93496523000067,53559.10935744001
2023-04-25,13:37:17.000,115,11069801,12765,0,1682429836,13074.915276840002,118.8644739299998,53559.06044760001
2023-04-25,13:37:18.000,115,11069771,12725,0,1682429837,13074.841177429997,118.83627741000237,53559.0953832
2023-04-25,13:37:19.000,115,11069789,12965,0,1682429838,13074.861386359997,118.75168785000278,53559.13031880001
2023-04-25,13:37:20.000,115,11069787,12765,0,1682429839,13074.706451229991,118.7305404600047,53559.025512
2023-04-25,13:37:21.000,115,11069794,12805,0,1682429840,13074.67276968,118.69529481000063,53558.969615040005
2023-04-25,13:37:22.000,115,11069754,12685,0,1682429841,13074.58519764999,118.6670982900032,53558.97660216
2023-04-25,13:37:23.000,115,11069782,12805,0,1682429842,13074.53130717,118.63890176999848,53558.90673096
2023-04-25,13:37:24.000,115,11069752,12965,0,1682429843,13074.48415299999,118.57545960000425,53558.89275672001
2023-04-25,13:37:25.000,115,11069797,12565,0,1682429844,13074.47068038,118.56136133999826,53558.899743840004
2023-04-25,13:37:26.000,115,11069758,12965,0,1682429845,13074.376372039995,118.54726307999954,53558.85782112
2023-04-25,13:37:27.000,115,11069766,12765,0,1682429846,13074.436998829995,118.51201743000274,53558.82987264
2023-04-25,13:37:28.000,115,11069779,12965,0,1682429847,13074.376372039995,118.46267351999995,53558.84384688001
2023-04-25,13:37:29.000,115,11069764,12765,0,1682429848,13074.295536319994,118.42742787000316,53558.801924160005
2023-04-25,13:37:30.000,115,11069810,12725,0,1682429849,13074.26185476999,118.39923134999844,53558.753014320006
2023-04-25,13:37:31.000,115,11069780,12805,0,1682429850,13074.234909529994,118.34988744000293,53558.683143120004
2023-04-25,13:37:32.000,115,11069777,12805,0,1682429851,13074.194491669994,118.32874005000485,53558.66218176
2023-04-25,13:37:33.000,115,11069761,12885,0,1682429852,13074.147337499999,118.27939614000206,53558.55737496001
2023-04-25,13:37:34.000,115,11069778,12605,0,1682429853,13074.167546429999,118.28644527000142,53558.65519464001
2023-04-25,13:37:35.000,115,11069821,12725,0,1682429854,13074.187755359999,118.25119962000463,53558.65519464001
2023-04-25,13:37:36.000,115,11069813,12805,0,1682429855,13074.133864879994,118.21595397000056,53558.61327192
2023-04-25,13:37:37.000,115,11069762,12805,0,1682429856,13074.127128569999,118.19480658000248,53558.59231056
2023-04-25,13:37:38.000,115,11069783,12965,0,1682429857,13074.100183329989,118.19480658000248,53558.52942648001
2023-04-25,13:37:39.000,115,11069799,12965,0,1682429858,13074.073238089994,118.1595609299984,53558.55737496001
2023-04-25,13:37:40.000,115,11069779,12605,0,1682429859,13074.086710709998,118.13136441000097,53558.54340072
2023-04-25,13:37:41.000,115,11069785,12885,0,1682429860,13074.046292849998,118.10316789000353,53558.50846512001
2023-04-25,13:37:42.000,115,11069786,12725,0,1682429861,13074.079974399989,118.08202049999818,53558.466542400005
2023-04-25,13:37:43.000,115,11069805,12685,0,1682429862,13074.100183329989,118.08202049999818,53558.49449088
2023-04-25,13:37:44.000,115,11069795,12765,0,1682429863,13074.026083919998,118.06792223999946,53558.38269696
2023-04-25,13:37:45.000,115,11069749,12765,0,1682429864,13074.100183329989,118.04677485000138,53558.417632560006
2023-04-25,13:37:46.000,115,11069803,12965,0,1682429865,13074.093447019994,118.01152920000459,53558.37570984
2023-04-25,13:37:47.000,115,11069780,13085,0,1682429866,13074.113655949994,117.98333267999988,53558.43859392001
2023-04-25,13:37:48.000,115,11069772,12805,0,1682429867,13074.127128569999,117.99038180999923,53558.417632560006
2023-04-25,13:37:49.000,115,11069786,12925,0,1682429868,13074.147337499999,118.0256274600033,53558.396671200004
2023-04-25,13:37:50.000,115,11069788,12845,0,1682429869,13074.154073809994,117.99038180999923,53558.43859392001
2023-04-25,13:37:51.000,115,11069800,12685,0,1682429870,13074.160810119989,117.9974309399986,53558.417632560006
2023-04-25,13:37:52.000,115,11069763,12725,0,1682429871,13074.174282739994,117.99038180999923,53558.40365832
2023-04-25,13:37:53.000,115,11069776,12925,0,1682429872,13074.167546429999,117.9974309399986,53558.41064544001
2023-04-25,13:37:54.000,115,11069777,13165,0,1682429873,13074.18101904999,118.01857833000395,53558.41064544001
2023-04-25,13:37:55.000,115,11069777,12965,0,1682429874,13074.24164583999,117.9974309399986,53558.396671200004
2023-04-25,13:37:56.000,115,11069808,12805,0,1682429875,13074.207964289999,118.07497136999882,53558.38968408001
2023-04-25,13:37:57.000,115,11069777,12845,0,1682429876,13074.20122797999,118.08202049999818,53558.35474848
2023-04-25,13:37:58.000,115,11069747,12965,0,1682429877,13074.248382149999,118.13136441000097,53558.36173560001
2023-04-25,13:37:59.000,115,11069788,12725,0,1682429878,13074.234909529994,118.13841354000033,53558.33378712
2023-04-25,13:38:00.000,115,11069760,12765,0,1682429879,13074.335954179995,118.1736591900044,53558.35474848
2023-04-25,13:38:01.000,115,11069800,12565,0,1682429880,13074.32248155999,118.19480658000248,53558.347761360004
2023-04-25,13:38:02.000,115,11069727,12925,0,1682429881,13074.32921787,118.2723470100027,53558.298851520005
2023-04-25,13:38:03.000,115,11069824,12605,0,1682429882,13074.315745249995,118.31464178999886,53558.33378712
2023-04-25,13:38:04.000,115,11069783,12965,0,1682429883,13074.295536319994,118.35693657000229,53558.298851520005
2023-04-25,13:38:05.000,115,11069780,12805,0,1682429884,13074.32921787,118.37808396000037,53558.347761360004
2023-04-25,13:38:06.000,115,11069730,12565,0,1682429885,13074.396580969995,118.4062804799978,53558.40365832
2023-04-25,13:38:07.000,115,11069783,13045,0,1682429886,13074.41005359,118.41332961000444,53558.38968408001
2023-04-25,13:38:08.000,115,11069769,12845,0,1682429887,13074.46394406999,118.46267351999995,53558.40365832
2023-04-25,13:38:09.000,115,11069760,12965,0,1682429888,13074.46394406999,118.53316482000082,53558.37570984
2023-04-25,13:38:10.000,115,11069776,12925,0,1682429889,13074.47068038,118.54021395000018,53558.31282576
2023-04-25,13:38:11.000,115,11069728,12605,0,1682429890,13074.51109824,118.57545960000425,53558.30583864
2023-04-25,13:38:12.000,115,11069824,12725,0,1682429891,13074.538043479995,118.64595089999784,53558.34077424001
2023-04-25,13:38:13.000,115,11069745,12885,0,1682429892,13074.598670269996,118.6670982900032,53558.347761360004
2023-04-25,13:38:14.000,115,11069761,12925,0,1682429893,13074.67276968,118.74463872000342,53558.30583864
2023-04-25,13:38:15.000,115,11069797,12565,0,1682429894,13074.706451229991,118.77283524000086,53558.34077424001
2023-04-25,13:38:16.000,115,11069780,12725,0,1682429895,13074.807495879992,118.80808088999765,53558.396671200004
2023-04-25,13:38:17.000,115,11069793,12805,0,1682429896,13074.868122669992,118.8644739299998,53558.35474848
2023-04-25,13:38:18.000,115,11069803,12965,0,1682429897,13074.935485770002,118.94201436000003,53558.368722720006
2023-04-25,13:38:19.000,115,11069794,12965,0,1682429898,13074.996112560002,118.99135827000282,53558.40365832
2023-04-25,13:38:20.000,115,11069777,13045,0,1682429899,13075.036530420002,119.05480044000433,53558.368722720006
2023-04-25,13:38:21.000,115,11069797,12845,0,1682429900,13075.124102449998,119.1111934799992,53558.38968408001
2023-04-25,13:38:22.000,115,11069801,12765,0,1682429901,13075.204938169998,119.17463565000071,53558.40365832
2023-04-25,13:38:23.000,115,11069774,12925,0,1682429902,13075.299246509989,119.2239795600035,53558.466542400005
2023-04-25,13:38:24.000,115,11069717,12765,0,1682429903,13075.40029115999,119.30856912000309,53558.47352952
2023-04-25,13:38:25.000,115,11069773,12925,0,1682429904,13075.447445329999,119.3579130299986,53558.38968408001
2023-04-25,13:38:26.000,115,11069776,12805,0,1682429905,13075.52828105,119.43545345999883,53558.41064544001
2023-04-25,13:38:27.000,115,11069793,12765,0,1682429906,13075.60238045999,119.49184650000097,53558.4316068
2023-04-25,13:38:28.000,115,11069725,12805,0,1682429907,13075.676479869995,119.52709214999777,53558.47352952
2023-04-25,13:38:29.000,115,11069743,12725,0,1682429908,13075.72363403999,119.604632579998,53558.55038784
2023-04-25,13:38:30.000,115,11069772,12605,0,1682429909,13075.757315589995,119.61873084000399,53558.5713492
2023-04-25,13:38:31.000,115,11069784,12765,0,1682429910,13075.797733449996,119.69627127000422,53558.59929768
2023-04-25,13:38:32.000,115,11069734,12925,0,1682429911,13075.82467868999,119.75266430999909,53558.60628480001
2023-04-25,13:38:33.000,115,11069820,12885,0,1682429912,13075.831415,119.8161064800006,53558.62724616001
2023-04-25,13:38:34.000,115,11069746,12885,0,1682429913,13075.81120607,119.89364691000083,53558.634233280005
2023-04-25,13:38:35.000,115,11069765,12805,0,1682429914,13075.73037035,119.9288925600049,53558.50846512001
2023-04-25,13:38:36.000,115,11069757,12685,0,1682429915,13075.831415,119.95003995000297,53558.704104480006
2023-04-25,13:38:37.000,115,11069780,12925,0,1682429916,13075.77078821,119.97118734000105,53558.69711736001
2023-04-25,13:38:38.000,115,11069820,13085,0,1682429917,13075.77078821,120.03462951000256,53558.73904008
2023-04-25,13:38:39.000,115,11069764,12685,0,1682429918,13075.75057928,120.01348212000448,53558.77397568001
2023-04-25,13:38:40.000,115,11069743,12845,0,1682429919,13075.66974356,119.99938385999849,53558.72506584001
2023-04-25,13:38:41.000,115,11069800,12965,0,1682429920,13075.58217152999,119.95003995000297,53558.76000144
2023-04-25,13:38:42.000,115,11069773,12725,0,1682429921,13075.56869891,119.9288925600049,53558.704104480006
2023-04-25,13:38:43.000,115,11069776,12845,0,1682429922,13075.50133580999,119.89364691000083,53558.71807872
2023-04-25,13:38:44.000,115,11069815,12725,0,1682429923,13075.48786319,119.8795486500021,53558.72506584001
2023-04-25,13:38:45.000,115,11069763,12685,0,1682429924,13075.454181639994,119.82315560999996,53558.753014320006
2023-04-25,13:38:46.000,115,11069756,12885,0,1682429925,13075.454181639994,119.87249952000275,53558.8158984
2023-04-25,13:38:47.000,115,11069746,12605,0,1682429926,13075.48786319,119.80905735000124,53558.7809628
2023-04-25,13:38:48.000,115,11069788,12965,0,1682429927,13075.454181639994,119.79495909000252,53558.7809628
2023-04-25,13:38:49.000,115,11069807,12645,0,1682429928,13075.44070901999,119.80200822000188,53558.79493704001
2023-04-25,13:38:50.000,115,11069781,12805,0,1682429929,13075.44070901999,119.77381170000444,53558.72506584001
2023-04-25,13:38:51.000,115,11069820,12885,0,1682429930,13075.433972709994,119.72446779000165,53558.732052960004
2023-04-25,13:38:52.000,115,11069772,13165,0,1682429931,13075.46091794999,119.6680747499995,53558.704104480006
2023-04-25,13:38:53.000,115,11069769,12965,0,1682429932,13075.413763779994,119.61873084000399,53558.77397568001
2023-04-25,13:38:54.000,115,11069810,12925,0,1682429933,13075.447445329999,119.57643606000056,53558.78794992
2023-04-25,13:38:55.000,115,11069815,12605,0,1682429934,13075.494599499994,119.5341412800044,53558.79493704001
2023-04-25,13:38:56.000,115,11069805,12685,0,1682429935,13075.514808429994,119.5059447599997,53558.76000144
2023-04-25,13:38:57.000,115,11069753,12765,0,1682429936,13075.58217152999,119.45660085000418,53558.7809628
2023-04-25,13:38:58.000,115,11069785,12925,0,1682429937,13075.575435219995,119.42135520000011,53558.72506584001
2023-04-25,13:38:59.000,115,11069770,12765,0,1682429938,13075.62258938999,119.30856912000309,53558.73904008
2023-04-25,13:39:00.000,115,11069764,13125,0,1682429939,13075.66300724999,119.3226673800018,53558.76000144
2023-04-25,13:39:01.000,115,11069757,13085,0,1682429940,13075.68321617999,119.23102869000286,53558.74602720001
2023-04-25,13:39:02.000,115,11069777,12965,0,1682429941,13075.737106659995,119.15348826000263,53558.82288552001
2023-04-25,13:39:03.000,115,11069795,12885,0,1682429942,13075.79099714,119.08299696000176,53558.801924160005
2023-04-25,13:39:04.000,115,11069774,12885,0,1682429943,13075.831415,118.99840740000218,53558.77397568001
2023-04-25,13:39:05.000,115,11069786,13205,0,1682429944,13075.831415,118.90676871000323,53558.76698856
2023-04-25,13:39:06.000,115,11069813,12925,0,1682429945,13075.797733449996,118.85037567000109,53558.69711736001
2023-04-25,13:39:07.000,115,11069772,12925,0,1682429946,13075.87183286,118.73758959000406,53558.76698856
2023-04-25,13:39:08.000,115,11069771,12885,0,1682429947,13075.878569169996,118.65300003000448,53558.76698856
2023-04-25,13:39:09.000,115,11069780,12725,0,1682429948,13075.925723339991,118.54021395000018,53558.76000144
2023-04-25,13:39:10.000,115,11069802,12685,0,1682429949,13075.945932269991,118.46972264999931,53558.79493704001
2023-04-25,13:39:11.000,115,11069801,12765,0,1682429950,13075.939195959996,118.37103483000101,53558.85782112
2023-04-25,13:39:12.000,115,11069789,12765,0,1682429951,13075.91225072,118.3075926599995,53558.899743840004
2023-04-25,13:39:13.000,115,11069809,12965,0,1682429952,13075.905514409991,118.24415048999799,53558.8857696
2023-04-25,13:39:14.000,115,11069787,12725,0,1682429953,13075.82467868999,118.16661005999777,53558.850834000004
2023-04-25,13:39:15.000,115,11069761,12765,0,1682429954,13075.817942379996,118.0608731100001,53558.86480824001
2023-04-25,13:39:16.000,115,11069815,12645,0,1682429955,13075.81120607,118.00448006999795,53558.871795360006
2023-04-25,13:39:17.000,115,11069795,13005,0,1682429956,13075.777524519995,117.94103790000372,53558.87878248
2023-04-25,13:39:18.000,115,11069788,13085,0,1682429957,13075.74384296999,117.87054660000285,53558.90673096
2023-04-25,13:39:19.000,115,11069823,12645,0,1682429958,13075.75057928,117.82120269000006,53558.97660216
2023-04-25,13:39:20.000,115,11069786,12965,0,1682429959,13075.68321617999,117.78595704000327,53558.9556408
2023-04-25,13:39:21.000,115,11069834,13125,0,1682429960,13075.656270939995,117.7507113899992,53558.91371808001
2023-04-25,13:39:22.000,115,11069758,12885,0,1682429961,13075.636062009995,117.7507113899992,53558.94166656001
2023-04-25,13:39:23.000,115,11069811,12965,0,1682429962,13075.60238045999,117.72251487000176,53558.97660216
2023-04-25,13:39:24.000,115,11069770,12685,0,1682429963,13075.58217152999,117.70136748000368,53558.9556408
2023-04-25,13:39:25.000,115,11069758,12885,0,1682429964,13075.60911677,117.69431835000432,53558.97660216
2023-04-25,13:39:26.000,115,11069798,12845,0,1682429965,13075.58890784,117.68726921999769,53559.025512
2023-04-25,13:39:27.000,115,11069818,12765,0,1682429966,13075.68321617999,117.68022008999833,53559.08140896001
2023-04-25,13:39:28.000,115,11069764,12885,0,1682429967,13075.64953463,117.72251487000176,53559.088396080006
2023-04-25,13:39:29.000,115,11069813,12965,0,1682429968,13075.68995249,117.70136748000368,53559.13031880001
2023-04-25,13:39:30.000,115,11069773,13125,0,1682429969,13075.74384296999,117.7507113899992,53559.10935744001
2023-04-25,13:39:31.000,115,11069753,12805,0,1682429970,13075.76405189999,117.73661313000048,53559.137305920005
2023-04-25,13:39:32.000,115,11069781,12565,0,1682429971,13075.78426082999,117.73661313000048,53559.137305920005
2023-04-25,13:39:33.000,115,11069776,12725,0,1682429972,13075.79099714,117.74366225999984,53559.17922864001
2023-04-25,13:39:34.000,115,11069788,13005,0,1682429973,13075.78426082999,117.78595704000327,53559.19320288
2023-04-25,13:39:35.000,115,11069772,13005,0,1682429974,13075.81120607,117.73661313000048,53559.24211272
2023-04-25,13:39:36.000,115,11069778,12965,0,1682429975,13075.777524519995,117.75776051999856,53559.17224152
2023-04-25,13:39:37.000,115,11069791,12885,0,1682429976,13075.838151309996,117.72956400000112,53559.186215760004
2023-04-25,13:39:38.000,115,11069747,12965,0,1682429977,13075.831415,117.70136748000368,53559.22115136
2023-04-25,13:39:39.000,115,11069772,12805,0,1682429978,13075.885305479991,117.68022008999833,53559.21416424
2023-04-25,13:39:40.000,115,11069782,12605,0,1682429979,13075.87183286,117.63792531000217,53559.24909984001
2023-04-25,13:39:41.000,115,11069725,12925,0,1682429980,13075.905514409991,117.59563052999874,53559.24211272
2023-04-25,13:39:42.000,115,11069763,12765,0,1682429981,13075.959404889996,117.59563052999874,53559.32595816001
2023-04-25,13:39:43.000,115,11069774,12965,0,1682429982,13076.006559059992,117.53218836000451,53559.3399324
2023-04-25,13:39:44.000,115,11069749,12925,0,1682429983,13076.013295370001,117.49694271000044,53559.39582936001
2023-04-25,13:39:45.000,115,11069814,12885,0,1682429984,13076.033504300001,117.41940228000021,53559.38185512
2023-04-25,13:39:46.000,115,11069775,12845,0,1682429985,13076.046976919992,117.3700583700047,53559.374868000006
2023-04-25,13:39:47.000,115,11069767,12765,0,1682429986,13076.114340020002,117.31366533000255,53559.34691952001
2023-04-25,13:39:48.000,115,11069767,13125,0,1682429987,13076.161494189997,117.27137054999912,53559.34691952001
2023-04-25,13:39:49.000,115,11069775,12765,0,1682429988,13076.181703119997,117.24317403000168,53559.374868000006
2023-04-25,13:39:50.000,115,11069767,12725,0,1682429989,13076.282747769998,117.2220266400036,53559.45172632
2023-04-25,13:39:51.000,115,11069822,12765,0,1682429990,13076.329901939993,117.20792838000489,53559.50063616
2023-04-25,13:39:52.000,115,11069719,12965,0,1682429991,13076.377056109988,117.17268273000082,53559.472687680005
2023-04-25,13:39:53.000,115,11069767,13325,0,1682429992,13076.430946589993,117.13038795000466,53559.549546
2023-04-25,13:39:54.000,115,11069778,12805,0,1682429993,13076.404001349998,117.08104404000187,53559.591468720006
2023-04-25,13:39:55.000,115,11069789,13085,0,1682429994,13076.424210279998,117.06694578000315,53559.61243008001
2023-04-25,13:39:56.000,115,11069801,12725,0,1682429995,13076.363583489998,117.0457983899978,53559.57749448
2023-04-25,13:39:57.000,115,11069770,12605,0,1682429996,13076.329901939993,117.02465099999972,53559.56352024001
2023-04-25,13:39:58.000,115,11069798,12805,0,1682429997,13076.343374559998,117.06694578000315,53559.62640432
2023-04-25,13:39:59.000,115,11069738,12805,0,1682429998,13076.383792419998,117.0598966500038,53559.68230128001
2023-04-25,13:40:00.000,115,11069790,12805,0,1682429999,13076.323165629998,117.08809317000123,53559.68230128001
2023-04-25,13:40:01.000,115,11069758,12605,0,1682430000,13076.302956699998,117.08104404000187,53559.69627552
2023-04-25,13:40:02.000,115,11069775,12965,0,1682430001,13076.249066219993,117.13038795000466,53559.64736568
2023-04-25,13:40:03.000,115,11069789,12685,0,1682430002,13076.228857289992,117.14448621000338,53559.66832704
2023-04-25,13:40:04.000,115,11069765,12725,0,1682430003,13076.195175740002,117.17268273000082,53559.724224
2023-04-25,13:40:05.000,115,11069803,12845,0,1682430004,13076.154757880002,117.17268273000082,53559.74518536
2023-04-25,13:40:06.000,115,11069745,12765,0,1682430005,13076.148021569992,117.20087924999825,53559.7940952
2023-04-25,13:40:07.000,115,11069777,12765,0,1682430006,13076.154757880002,117.27137054999912,53559.78012096001
2023-04-25,13:40:08.000,115,11069764,12765,0,1682430007,13076.134548950002,117.30661620000319,53559.84300504
2023-04-25,13:40:09.000,115,11069781,13125,0,1682430008,13076.100867399997,117.3559601099987,53559.8639664
2023-04-25,13:40:10.000,115,11069756,12605,0,1682430009,13076.046976919992,117.44759879999765,53559.84999216001
2023-04-25,13:40:11.000,115,11069732,12765,0,1682430010,13076.040240609997,117.51809009999852,53559.8639664
2023-04-25,13:40:12.000,115,11069763,12765,0,1682430011,13076.040240609997,117.57448314000067,53559.84999216001
2023-04-25,13:40:13.000,115,11069749,12845,0,1682430012,13076.020031679996,117.6167779200041,53559.89890200001
2023-04-25,13:40:14.000,115,11069769,13005,0,1682430013,13076.046976919992,117.68022008999833,53559.94082472
2023-04-25,13:40:15.000,115,11069732,12965,0,1682430014,13076.067185849992,117.74366225999984,53559.975760320005
2023-04-25,13:40:16.000,115,11069787,13125,0,1682430015,13076.060449539997,117.82120269000006,53559.9338376
2023-04-25,13:40:17.000,115,11069750,13085,0,1682430016,13076.020031679996,117.85644834000414,53559.94082472
2023-04-25,13:40:18.000,115,11069787,12925,0,1682430017,13075.993086440001,117.9621852900018,53559.94082472
2023-04-25,13:40:19.000,115,11069763,12805,0,1682430018,13076.026767989992,117.99038180999923,53559.91986336001
2023-04-25,13:40:20.000,115,11069775,12885,0,1682430019,13075.979613819996,118.03267659000267,53559.94781184001
2023-04-25,13:40:21.000,115,11069774,12765,0,1682430020,13075.986350129991,118.04677485000138,53559.98274744
2023-04-25,13:40:22.000,115,11069797,12885,0,1682430021,13076.033504300001,118.11726615000225,53559.96877320001
2023-04-25,13:40:23.000,115,11069781,12925,0,1682430022,13076.020031679996,118.11726615000225,53560.024670160004
2023-04-25,13:40:24.000,115,11069758,12765,0,1682430023,13076.020031679996,118.14546266999969,53560.03864440001
2023-04-25,13:40:25.000,115,11069754,12685,0,1682430024,13075.979613819996,118.19480658000248,53560.06659288001
2023-04-25,13:40:26.000,115,11069805,12845,0,1682430025,13075.966141199991,118.2089048400012,53560.03165728
2023-04-25,13:40:27.000,115,11069801,13045,0,1682430026,13075.952668580001,118.23005222999927,53560.03165728
2023-04-25,13:40:28.000,115,11069752,12965,0,1682430027,13075.972877510001,118.27939614000206,53560.024670160004
2023-04-25,13:40:29.000,115,11069773,13125,0,1682430028,13075.898778099996,118.27939614000206,53560.05261864
2023-04-25,13:40:30.000,115,11069768,12925,0,1682430029,13075.865096549991,118.32169091999822,53560.05261864
2023-04-25,13:40:31.000,115,11069751,12925,0,1682430030,13075.82467868999,118.36398570000165,53560.073580000004
2023-04-25,13:40:32.000,115,11069759,12885,0,1682430031,13075.777524519995,118.39218221999909,53560.10152848
2023-04-25,13:40:33.000,115,11069795,12765,0,1682430032,13075.696688799995,118.37103483000101,53560.1085156
2023-04-25,13:40:34.000,115,11069790,12965,0,1682430033,13075.615853079995,118.42742787000316,53560.06659288001
2023-04-25,13:40:35.000,115,11069772,12925,0,1682430034,13075.56869891,118.46972264999931,53560.08056712
2023-04-25,13:40:36.000,115,11069782,13045,0,1682430035,13075.353136989994,118.53316482000082,53559.84300504
2023-04-25,13:40:37.000,115,11069786,12685,0,1682430036,13075.366609609999,118.57545960000425,53559.96178608
2023-04-25,13:40:38.000,115,11069773,12845,0,1682430037,13075.447445329999,118.58250873000361,53560.03864440001
2023-04-25,13:40:39.000,115,11069810,12885,0,1682430038,13075.40029115999,118.6177543800004,53560.10152848
2023-04-25,13:40:40.000,115,11069823,12645,0,1682430039,13075.353136989994,118.62480350999977,53560.05261864
2023-04-25,13:40:41.000,115,11069777,13285,0,1682430040,13075.312719129994,118.64595089999784,53560.01069592
2023-04-25,13:40:42.000,115,11069788,12925,0,1682430041,13075.225147099998,118.68824568000127,53560.045631520006
2023-04-25,13:40:43.000,115,11069797,12725,0,1682430042,13075.225147099998,118.65300003000448,53559.95479896
2023-04-25,13:40:44.000,115,11069842,13045,0,1682430043,13075.218410789988,118.73758959000406,53559.95479896
2023-04-25,13:40:45.000,115,11069760,12725,0,1682430044,13075.117366140003,118.70234393999999,53559.88492776
2023-04-25,13:40:46.000,115,11069772,12805,0,1682430045,13075.110629829993,118.71644219999871,53559.856979280004
2023-04-25,13:40:47.000,115,11069782,12845,0,1682430046,13075.144311379998,118.66004916000384,53559.96178608
2023-04-25,13:40:48.000,115,11069792,12965,0,1682430047,13075.097157210002,118.66004916000384,53559.87095352001
2023-04-25,13:40:49.000,115,11069755,12645,0,1682430048,13075.002848869997,118.61070525000105,53559.877940640006
2023-04-25,13:40:50.000,115,11069790,12725,0,1682430049,13075.016321490002,118.61070525000105,53559.88492776
2023-04-25,13:40:51.000,115,11069750,12765,0,1682430050,13074.975903630002,118.61070525000105,53559.87095352001
2023-04-25,13:40:52.000,115,11069744,12605,0,1682430051,13074.922013149997,118.59660699000233,53559.82903080001
2023-04-25,13:40:53.000,115,11069783,12845,0,1682430052,13074.874858980002,118.58955786000297,53559.74518536
2023-04-25,13:40:54.000,115,11069759,12685,0,1682430053,13074.861386359997,118.53316482000082,53559.68230128001
2023-04-25,13:40:55.000,115,11069764,13125,0,1682430054,13074.874858980002,118.47677177999867,53559.78710808
2023-04-25,13:40:56.000,115,11069804,12805,0,1682430055,13074.868122669992,118.49087004000467,53559.78012096001
2023-04-25,13:40:57.000,115,11069771,12525,0,1682430056,13074.854650050002,118.37103483000101,53559.724224
2023-04-25,13:40:58.000,115,11069744,12965,0,1682430057,13074.800759569996,118.35693657000229,53559.67531416
2023-04-25,13:40:59.000,115,11069747,12885,0,1682430058,13074.767078019991,118.2723470100027,53559.62640432
2023-04-25,13:41:00.000,115,11069818,12885,0,1682430059,13074.733396470001,118.3075926599995,53559.57749448
2023-04-25,13:41:01.000,115,11069812,12965,0,1682430060,13074.773814330001,118.25824875000399,53559.591468720006
2023-04-25,13:41:02.000,115,11069769,12965,0,1682430061,13074.780550639996,118.23710135999863,53559.61243008001
2023-04-25,13:41:03.000,115,11069790,12725,0,1682430062,13074.760341709996,118.23710135999863,53559.62640432
2023-04-25,13:41:04.000,115,11069757,12885,0,1682430063,13074.706451229991,118.20185571000184,53559.549546
2023-04-25,13:41:05.000,115,11069723,12805,0,1682430064,13074.67276968,118.15251179999905,53559.63339144001
2023-04-25,13:41:06.000,115,11069771,12885,0,1682430065,13074.65256075,118.11726615000225,53559.549546
2023-04-25,13:41:07.000,115,11069796,12925,0,1682430066,13074.558252409995,118.13841354000033,53559.570507360004
2023-04-25,13:41:08.000,115,11069789,12965,0,1682430067,13074.517834549995,118.07497136999882,53559.46570056001
2023-04-25,13:41:09.000,115,11069794,12845,0,1682430068,13074.457207759995,118.03267659000267,53559.45172632
2023-04-25,13:41:10.000,115,11069773,12845,0,1682430069,13074.436998829995,118.0608731100001,53559.45172632
2023-04-25,13:41:11.000,115,11069770,12765,0,1682430070,13074.42352620999,118.03972572000202,53559.542558880006
2023-04-25,13:41:12.000,115,11069734,12765,0,1682430071,13074.416789899995,118.08202049999818,53559.472687680005
2023-04-25,13:41:13.000,115,11069752,12805,0,1682430072,13074.335954179995,118.09611876000417,53559.45871344
2023-04-25,13:41:14.000,115,11069803,12845,0,1682430073,13074.207964289999,118.08906963000481,53559.36089376
2023-04-25,13:41:15.000,115,11069719,13045,0,1682430074,13074.22143690999,118.10316789000353,53559.38884224
2023-04-25,13:41:16.000,115,11069766,12725,0,1682430075,13074.24164583999,118.11021702000289,53559.402816480004
2023-04-25,13:41:17.000,115,11069762,12925,0,1682430076,13074.174282739994,118.13841354000033,53559.374868000006
2023-04-25,13:41:18.000,115,11069743,12805,0,1682430077,13074.053029159993,118.14546266999969,53559.32595816001
2023-04-25,13:41:19.000,115,11069760,12925,0,1682430078,13074.133864879994,118.18775745000312,53559.353906640004
2023-04-25,13:41:20.000,115,11069800,12845,0,1682430079,13074.106919639999,118.23005222999927,53559.46570056001
2023-04-25,13:41:21.000,115,11069798,12925,0,1682430080,13074.079974399989,118.21595397000056,53559.39582936001
2023-04-25,13:41:22.000,115,11069787,12925,0,1682430081,13074.073238089994,118.26529788000335,53559.33294528
2023-04-25,13:41:23.000,115,11069773,13045,0,1682430082,13074.005874989998,118.27939614000206,53559.3399324
2023-04-25,13:41:24.000,115,11069795,12605,0,1682430083,13073.931775579993,118.31464178999886,53559.2700612
2023-04-25,13:41:25.000,115,11069775,12965,0,1682430084,13073.985666059998,118.34988744000293,53559.31897104
2023-04-25,13:41:26.000,115,11069777,12845,0,1682430085,13073.965457129998,118.39218221999909,53559.31198392
2023-04-25,13:41:27.000,115,11069784,12605,0,1682430086,13074.005874989998,118.41332961000444,53559.374868000006
2023-04-25,13:41:28.000,115,11069787,12725,0,1682430087,13073.972193439993,118.46267351999995,53559.33294528
2023-04-25,13:41:29.000,115,11069773,12965,0,1682430088,13073.918302960003,118.51201743000274,53559.27704832001
2023-04-25,13:41:30.000,115,11069781,12965,0,1682430089,13073.884621409998,118.56841047000489,53559.28403544
2023-04-25,13:41:31.000,115,11069751,12605,0,1682430090,13073.871148789993,118.56841047000489,53559.33294528
2023-04-25,13:41:32.000,115,11069771,13005,0,1682430091,13073.864412479998,118.66004916000384,53559.29800968001
2023-04-25,13:41:33.000,115,11069784,12805,0,1682430092,13073.797049380002,118.70939306999935,53559.235125600004
2023-04-25,13:41:34.000,115,11069793,12925,0,1682430093,13073.797049380002,118.73758959000406,53559.24909984001
2023-04-25,13:41:35.000,115,11069764,12845,0,1682430094,13073.844203549997,118.70234393999999,53559.31897104
2023-04-25,13:41:36.000,115,11069748,12685,0,1682430095,13073.763367829997,118.7305404600047,53559.29102256
2023-04-25,13:41:37.000,115,11069801,12925,0,1682430096,13073.702741039997,118.7657861100015,53559.32595816001
2023-04-25,13:41:38.000,115,11069765,13085,0,1682430097,13073.615169010001,118.79398262999894,53559.235125600004
2023-04-25,13:41:39.000,115,11069754,12805,0,1682430098,13073.520860669996,118.79398262999894,53559.207177120006
2023-04-25,13:41:40.000,115,11069756,12725,0,1682430099,13073.36592553999,118.75873698000214,53559.0953832
2023-04-25,13:41:41.000,115,11069773,13165,0,1682430100,13073.29182613,118.74463872000342,53559.12333168
2023-04-25,13:41:42.000,115,11069732,13125,0,1682430101,13073.17057255,118.73758959000406,53559.186215760004
2023-04-25,13:41:43.000,115,11069806,12805,0,1682430102,13073.008901109999,118.6670982900032,53559.08140896001
2023-04-25,13:41:44.000,115,11069796,12965,0,1682430103,13072.867438599998,118.64595089999784,53559.05346048
2023-04-25,13:41:45.000,115,11069778,13045,0,1682430104,13072.759657639988,118.6670982900032,53559.07442184
2023-04-25,13:41:46.000,115,11069813,12965,0,1682430105,13072.645140369998,118.63890176999848,53559.01153776001
2023-04-25,13:41:47.000,115,11069791,12965,0,1682430106,13072.523886789997,118.60365612000169,53559.01153776001
2023-04-25,13:41:48.000,115,11069769,12645,0,1682430107,13072.375687970001,118.60365612000169,53558.87878248
2023-04-25,13:41:49.000,115,11069732,12965,0,1682430108,13072.281379629996,118.60365612000169,53558.86480824001
2023-04-25,13:41:50.000,115,11069776,13125,0,1682430109,13072.220752839996,118.6177543800004,53558.8158984
2023-04-25,13:41:51.000,115,11069802,12925,0,1682430110,13072.16686235999,118.58250873000361,53558.86480824001
2023-04-25,13:41:52.000,115,11069731,12885,0,1682430111,13072.02539984999,118.63890176999848,53558.801924160005
2023-04-25,13:41:53.000,115,11069774,12885,0,1682430112,13071.88393733999,118.63890176999848,53558.704104480006
2023-04-25,13:41:54.000,115,11069805,12765,0,1682430113,13071.87046472,118.63185263999912,53558.71807872
2023-04-25,13:41:55.000,115,11069787,12805,0,1682430114,13071.82331054999,118.61070525000105,53558.64820752
2023-04-25,13:41:56.000,115,11069772,12765,0,1682430115,13071.702056969989,118.59660699000233,53558.59929768
2023-04-25,13:41:57.000,115,11069794,12965,0,1682430116,13071.668375419998,118.63185263999912,53558.60628480001
2023-04-25,13:41:58.000,115,11069820,12885,0,1682430117,13071.627957559998,118.63185263999912,53558.54340072
2023-04-25,13:41:59.000,115,11069734,12805,0,1682430118,13071.641430179989,118.59660699000233,53558.60628480001
2023-04-25,13:42:00.000,115,11069780,12765,0,1682430119,13071.594276009993,118.56841047000489,53558.54340072
2023-04-25,13:42:01.000,115,11069806,12725,0,1682430120,13071.587539699998,118.58250873000361,53558.50846512001
2023-04-25,13:42:02.000,115,11069793,12925,0,1682430121,13071.526912909998,118.58250873000361,53558.40365832
2023-04-25,13:42:03.000,115,11069833,12885,0,1682430122,13071.553858149993,118.57545960000425,53558.38269696
2023-04-25,13:42:04.000,115,11069764,12685,0,1682430123,13071.601012319989,118.56841047000489,53558.36173560001
2023-04-25,13:42:05.000,115,11069803,12605,0,1682430124,13071.614484939993,118.56841047000489,53558.417632560006
2023-04-25,13:42:06.000,115,11069775,12805,0,1682430125,13071.587539699998,118.54021395000018,53558.36173560001
2023-04-25,13:42:07.000,115,11069755,12765,0,1682430126,13071.702056969989,118.49087004000467,53558.396671200004
2023-04-25,13:42:08.000,115,11069737,12725,0,1682430127,13071.722265899989,118.50496830000338,53558.35474848
2023-04-25,13:42:09.000,115,11069805,12645,0,1682430128,13071.708793279999,118.54726307999954,53558.27789016
2023-04-25,13:42:10.000,115,11069797,13125,0,1682430129,13071.729002209999,118.56136133999826,53558.31282576
2023-04-25,13:42:11.000,115,11069774,12925,0,1682430130,13071.789628999999,118.52611569000146,53558.29186440001
2023-04-25,13:42:12.000,115,11069768,12605,0,1682430131,13071.816574239994,118.57545960000425,53558.249941680006
2023-04-25,13:42:13.000,115,11069804,12765,0,1682430132,13071.78289268999,118.60365612000169,53558.17308336001
2023-04-25,13:42:14.000,115,11069806,12645,0,1682430133,13071.80310161999,118.64595089999784,53558.19404472001
2023-04-25,13:42:15.000,115,11069760,13045,0,1682430134,13071.85025579,118.71644219999871,53558.228980320004
2023-04-25,13:42:16.000,115,11069788,12845,0,1682430135,13071.87046472,118.82922828000301,53558.2569288
2023-04-25,13:42:17.000,115,11069828,12805,0,1682430136,13071.83004686,118.87152305999916,53558.22199320001
2023-04-25,13:42:18.000,115,11069786,12965,0,1682430137,13071.776156379994,118.9138178400026,53558.1870576
2023-04-25,13:42:19.000,115,11069761,12965,0,1682430138,13071.681848039989,119.00545653000154,53558.14513488
2023-04-25,13:42:20.000,115,11069758,13285,0,1682430139,13071.648166489998,119.06889870000305,53558.082250800006
2023-04-25,13:42:21.000,115,11069766,12685,0,1682430140,13071.634693869993,119.06889870000305,53558.15910912
2023-04-25,13:42:22.000,115,11069782,12805,0,1682430141,13071.661639109989,119.15348826000263,53558.13814776
2023-04-25,13:42:23.000,115,11069731,12685,0,1682430142,13071.574067079993,119.20283216999815,53558.11019928
2023-04-25,13:42:24.000,115,11069769,12925,0,1682430143,13071.560594459988,119.23807782000222,53558.0473152
2023-04-25,13:42:25.000,115,11069776,12645,0,1682430144,13071.533649219993,119.26627433999965,53558.08923792
2023-04-25,13:42:26.000,115,11069755,13045,0,1682430145,13071.452813499993,119.24512695000158,53558.04032808
2023-04-25,13:42:27.000,115,11069764,12885,0,1682430146,13071.345032539997,119.27332346999901,53558.02635384001
2023-04-25,13:42:28.000,115,11069792,12885,0,1682430147,13071.284405749997,119.28742172999773,53557.893598560004
2023-04-25,13:42:29.000,115,11069769,12725,0,1682430148,13071.257460510002,119.30151999000373,53557.92853416
2023-04-25,13:42:30.000,115,11069790,12965,0,1682430149,13071.297878370002,119.28037259999837,53558.012379600004
2023-04-25,13:42:31.000,115,11069796,12925,0,1682430150,13071.257460510002,119.27332346999901,53557.99141824
2023-04-25,13:42:32.000,115,11069755,12805,0,1682430151,13071.297878370002,119.25217608000094,53557.97045688
2023-04-25,13:42:33.000,115,11069739,12765,0,1682430152,13071.190097409992,119.20988130000478,53557.893598560004
2023-04-25,13:42:34.000,115,11069771,12805,0,1682430153,13071.196833720001,119.18873390999943,53557.85866296001
2023-04-25,13:42:35.000,115,11069795,12965,0,1682430154,13071.210306339992,119.09709522000048,53557.90757280001
2023-04-25,13:42:36.000,115,11069775,12605,0,1682430155,13071.237251580002,119.05480044000433,53557.87962432
2023-04-25,13:42:37.000,115,11069782,12765,0,1682430156,13071.237251580002,118.99840740000218,53557.893598560004
2023-04-25,13:42:38.000,115,11069793,12725,0,1682430157,13071.243987889997,118.96316174999811,53557.77481752
2023-04-25,13:42:39.000,115,11069757,12765,0,1682430158,13071.284405749997,118.89971958000388,53557.802766
2023-04-25,13:42:40.000,115,11069782,12525,0,1682430159,13071.351768849992,118.82922828000301,53557.795778880005
2023-04-25,13:42:41.000,115,11069796,12805,0,1682430160,13071.351768849992,118.77988437000022,53557.802766
2023-04-25,13:42:42.000,115,11069782,13085,0,1682430161,13071.351768849992,118.74463872000342,53557.73988192001
2023-04-25,13:42:43.000,115,11069794,12765,0,1682430162,13071.324823609997,118.73758959000406,53557.75385616
2023-04-25,13:42:44.000,115,11069796,12885,0,1682430163,13071.392186709993,118.7305404600047,53557.6630236
2023-04-25,13:42:45.000,115,11069782,12765,0,1682430164,13071.412395639993,118.72349132999807,53557.795778880005
2023-04-25,13:42:46.000,115,11069803,12925,0,1682430165,13071.466286119998,118.72349132999807,53557.77481752
2023-04-25,13:42:47.000,115,11069786,12685,0,1682430166,13071.452813499993,118.72349132999807,53557.76783040001
2023-04-25,13:42:48.000,115,11069754,13125,0,1682430167,13071.392186709993,118.74463872000342,53557.76084328
2023-04-25,13:42:49.000,115,11069822,12965,0,1682430168,13071.270933129992,118.77988437000022,53557.6630236
2023-04-25,13:42:50.000,115,11069831,12885,0,1682430169,13071.196833720001,118.80808088999765,53557.71193344
2023-04-25,13:42:51.000,115,11069751,13005,0,1682430170,13071.142943239996,118.84332654000173,53557.725907680004
2023-04-25,13:42:52.000,115,11069795,13005,0,1682430171,13071.03516228,118.87152305999916,53557.67001072001
2023-04-25,13:42:53.000,115,11069771,12965,0,1682430172,13070.93411763,118.94906348999939,53557.69097208001
2023-04-25,13:42:54.000,115,11069774,13045,0,1682430173,13070.82633666999,118.99840740000218,53557.69097208001
2023-04-25,13:42:55.000,115,11069785,12805,0,1682430174,13070.81286405,119.0477513099977,53557.75385616
2023-04-25,13:42:56.000,115,11069766,12765,0,1682430175,13070.67140154,119.10414434999984,53557.76783040001
2023-04-25,13:42:57.000,115,11069814,12685,0,1682430176,13070.61077475,119.16053739000199,53557.76084328
2023-04-25,13:42:58.000,115,11069789,12685,0,1682430177,13070.496257479994,119.23807782000222,53557.70494632
2023-04-25,13:42:59.000,115,11069786,13045,0,1682430178,13070.381740209988,119.27332346999901,53557.69097208001
2023-04-25,13:43:00.000,115,11069775,12765,0,1682430179,13070.300904489988,119.33676564000052,53557.67001072001
2023-04-25,13:43:01.000,115,11069731,12885,0,1682430180,13070.294168179993,119.35086389999924,53557.68398496
2023-04-25,13:43:02.000,115,11069765,12965,0,1682430181,13070.260486630003,119.39315868000267,53557.6630236
2023-04-25,13:43:03.000,115,11069753,12565,0,1682430182,13070.172914599993,119.38610955000331,53557.64206224
2023-04-25,13:43:04.000,115,11069797,12885,0,1682430183,13070.105551499997,119.42840432999947,53557.64904936001
2023-04-25,13:43:05.000,115,11069798,12605,0,1682430184,13070.031452089992,119.40725694000139,53557.61411376
2023-04-25,13:43:06.000,115,11069786,12765,0,1682430185,13069.957352680001,119.39315868000267,53557.60013952001
2023-04-25,13:43:07.000,115,11069726,12885,0,1682430186,13069.829362789991,119.34381476999988,53557.58616528
2023-04-25,13:43:08.000,115,11069756,12685,0,1682430187,13069.600328249995,119.30856912000309,53557.52328120001
2023-04-25,13:43:09.000,115,11069784,12845,0,1682430188,13069.479074669995,119.2592252100003,53557.530268320006
2023-04-25,13:43:10.000,115,11069733,13045,0,1682430189,13069.46560204999,119.21693043000414,53557.60013952001
2023-04-25,13:43:11.000,115,11069756,12925,0,1682430190,13069.351084779999,119.16758652000135,53557.558216800004
2023-04-25,13:43:12.000,115,11069763,12925,0,1682430191,13069.202885959989,119.10414434999984,53557.47437136
2023-04-25,13:43:13.000,115,11069755,13005,0,1682430192,13069.088368689998,118.96316174999811,53557.45341000001
2023-04-25,13:43:14.000,115,11069810,12725,0,1682430193,13068.946906179997,118.94201436000003,53557.362577440006
2023-04-25,13:43:15.000,115,11069748,12805,0,1682430194,13068.926697249997,118.90676871000323,53557.38353880001
2023-04-25,13:43:16.000,115,11069802,12685,0,1682430195,13068.899752010002,118.85742480000044,53557.40450016001
2023-04-25,13:43:17.000,115,11069757,12925,0,1682430196,13068.839125220002,118.8644739299998,53557.362577440006
2023-04-25,13:43:18.000,115,11069801,13005,0,1682430197,13068.731344259992,118.88562131999788,53557.23680928001
2023-04-25,13:43:19.000,115,11069770,13205,0,1682430198,13068.711135329992,118.88562131999788,53557.22982216
2023-04-25,13:43:20.000,115,11069744,12845,0,1682430199,13068.623563299996,118.88562131999788,53557.2088608
2023-04-25,13:43:21.000,115,11069789,12885,0,1682430200,13068.589881749991,118.80808088999765,53557.222835040004
2023-04-25,13:43:22.000,115,11069814,12925,0,1682430201,13068.441682929995,118.81513002000429,53557.22982216
2023-04-25,13:43:23.000,115,11069752,12725,0,1682430202,13068.33390197,118.79398262999894,53557.194886560006
2023-04-25,13:43:24.000,115,11069768,12885,0,1682430203,13068.172230529999,118.78693349999958,53557.08309264
2023-04-25,13:43:25.000,115,11069771,13005,0,1682430204,13068.118340049994,118.75168785000278,53557.06911840001
2023-04-25,13:43:26.000,115,11069753,12925,0,1682430205,13068.050976949999,118.71644219999871,53557.18789944001
2023-04-25,13:43:27.000,115,11069775,12765,0,1682430206,13067.976877539993,118.6670982900032,53557.18091232
2023-04-25,13:43:28.000,115,11069741,12925,0,1682430207,13067.862360269988,118.63185263999912,53557.104054
2023-04-25,13:43:29.000,115,11069774,12965,0,1682430208,13067.781524550002,118.6177543800004,53557.13200248
2023-04-25,13:43:30.000,115,11069758,12965,0,1682430209,13067.606380489997,118.58250873000361,53557.027195680006
2023-04-25,13:43:31.000,115,11069782,13125,0,1682430210,13067.545753699997,118.5190665600021,53557.0341828
2023-04-25,13:43:32.000,115,11069755,12645,0,1682430211,13067.512072149992,118.49791917000402,53557.06911840001
2023-04-25,13:43:33.000,115,11069762,12965,0,1682430212,13067.525544769996,118.41332961000444,53557.055144160004
2023-04-25,13:43:34.000,115,11069773,12805,0,1682430213,13067.444709049996,118.39923134999844,53556.99226008
2023-04-25,13:43:35.000,115,11069794,12765,0,1682430214,13067.411027499991,118.31464178999886,53556.97129872
2023-04-25,13:43:36.000,115,11069745,12965,0,1682430215,13067.437972740001,118.32169091999822,53557.04116992
2023-04-25,13:43:37.000,115,11069754,12805,0,1682430216,13067.39755488,118.25119962000463,53556.98527296
2023-04-25,13:43:38.000,115,11069788,12885,0,1682430217,13067.323455469996,118.1736591900044,53556.95033736001
2023-04-25,13:43:39.000,115,11069748,12805,0,1682430218,13067.283037609996,118.15251179999905,53556.88046616001
2023-04-25,13:43:40.000,115,11069721,12925,0,1682430219,13067.222410819995,118.08202049999818,53556.838543440004
2023-04-25,13:43:41.000,115,11069798,12965,0,1682430220,13067.25609237,118.01857833000395,53556.92238888
2023-04-25,13:43:42.000,115,11069816,12885,0,1682430221,13067.262828679995,117.99038180999923,53556.86649192
2023-04-25,13:43:43.000,115,11069776,12885,0,1682430222,13067.222410819995,117.94808703000308,53556.908414640006
2023-04-25,13:43:44.000,115,11069730,12765,0,1682430223,13067.19546558,117.88464486000157,53556.84553056
2023-04-25,13:43:45.000,115,11069824,13125,0,1682430224,13067.14831140999,117.80005530000199,53556.887453280004
2023-04-25,13:43:46.000,115,11069781,12765,0,1682430225,13067.080948309995,117.74366225999984,53556.88046616001
2023-04-25,13:43:47.000,115,11069779,12765,0,1682430226,13067.01358521,117.67317095999897,53556.83155632001
2023-04-25,13:43:48.000,115,11069778,12845,0,1682430227,13066.919276869994,117.6026796599981,53556.81758208
2023-04-25,13:43:49.000,115,11069767,12885,0,1682430228,13066.831704839999,117.56038488000195,53556.79662072
2023-04-25,13:43:50.000,115,11069742,12885,0,1682430229,13066.737396499993,117.48989358000108,53556.80360784
2023-04-25,13:43:51.000,115,11069804,12925,0,1682430230,13066.683506019988,117.44054966999829,53556.74771088
2023-04-25,13:43:52.000,115,11069710,12845,0,1682430231,13066.663297089988,117.39825489000214,53556.81059496001
2023-04-25,13:43:53.000,115,11069804,12965,0,1682430232,13066.582461370002,117.30661620000319,53556.76168512001
2023-04-25,13:43:54.000,115,11069770,12805,0,1682430233,13066.474680409992,117.24317403000168,53556.76168512001
2023-04-25,13:43:55.000,115,11069743,13125,0,1682430234,13066.393844689992,117.16563360000146,53556.72674952
2023-04-25,13:43:56.000,115,11069769,12965,0,1682430235,13066.333217899992,117.09514230000059,53556.740723760005
2023-04-25,13:43:57.000,115,11069763,13125,0,1682430236,13066.319745280001,117.06694578000315,53556.80360784
2023-04-25,13:43:58.000,115,11069772,13045,0,1682430237,13066.299536350001,117.03874925999844,53556.740723760005
2023-04-25,13:43:59.000,115,11069766,12965,0,1682430238,13066.346690519997,116.9471105699995,53556.740723760005
2023-04-25,13:44:00.000,115,11069764,12765,0,1682430239,13066.427526239997,116.86957013999927,53556.76168512001
2023-04-25,13:44:01.000,115,11069751,12885,0,1682430240,13066.447735169997,116.84842275000119,53556.77565936
2023-04-25,13:44:02.000,115,11069777,12805,0,1682430241,13066.400581000002,116.82727536000311,53556.76168512001
2023-04-25,13:44:03.000,115,11069756,12765,0,1682430242,13066.387108379997,116.74973493000289,53556.71277528001
2023-04-25,13:44:04.000,115,11069792,12885,0,1682430243,13066.414053619992,116.74268580000353,53556.68482680001
2023-04-25,13:44:05.000,115,11069779,12885,0,1682430244,13066.474680409992,116.69334189000074,53556.74771088
2023-04-25,13:44:06.000,115,11069780,12885,0,1682430245,13066.528570889997,116.6651453700033,53556.76867224
2023-04-25,13:44:07.000,115,11069796,13005,0,1682430246,13066.568988749998,116.58760494000308,53556.77565936
2023-04-25,13:44:08.000,115,11069784,12725,0,1682430247,13066.555516129993,116.58055581000372,53556.79662072
2023-04-25,13:44:09.000,115,11069829,13005,0,1682430248,13066.562252440002,116.51006451000285,53556.76867224
2023-04-25,13:44:10.000,115,11069758,12685,0,1682430249,13066.589197679998,116.50301538000349,53556.74771088
2023-04-25,13:44:11.000,115,11069772,12925,0,1682430250,13066.602670300003,116.46776972999942,53556.83155632001
2023-04-25,13:44:12.000,115,11069796,12965,0,1682430251,13066.589197679998,116.37613104000047,53556.80360784
2023-04-25,13:44:13.000,115,11069826,13005,0,1682430252,13066.595933989993,116.36203278000175,53556.78264648001
2023-04-25,13:44:14.000,115,11069806,12645,0,1682430253,13066.595933989993,116.34088539000368,53556.859504800006
2023-04-25,13:44:15.000,115,11069771,12885,0,1682430254,13066.737396499993,116.33383626000432,53556.91540176
2023-04-25,13:44:16.000,115,11069759,12965,0,1682430255,13066.764341739989,116.31973799999832,53556.95033736001
2023-04-25,13:44:17.000,115,11069788,13085,0,1682430256,13066.750869119998,116.3056397399996,53556.957324480005
2023-04-25,13:44:18.000,115,11069759,12965,0,1682430257,13066.683506019988,116.33383626000432,53556.99924720001
2023-04-25,13:44:19.000,115,11069793,12765,0,1682430258,13066.643088159988,116.36908191000111,53556.94335024
2023-04-25,13:44:20.000,115,11069779,12645,0,1682430259,13066.595933989993,116.37613104000047,53556.90142752001
2023-04-25,13:44:21.000,115,11069745,12845,0,1682430260,13066.595933989993,116.43957321000198,53556.97129872
2023-04-25,13:44:22.000,115,11069782,12765,0,1682430261,13066.528570889997,116.39022929999919,53557.027195680006
2023-04-25,13:44:23.000,115,11069768,13085,0,1682430262,13066.461207790002,116.40432755999791,53557.006234320004
2023-04-25,13:44:24.000,115,11069821,13125,0,1682430263,13066.339954210001,116.42547495000326,53556.94335024
2023-04-25,13:44:25.000,115,11069788,13125,0,1682430264,13066.265854799996,116.43957321000198,53556.99924720001
2023-04-25,13:44:26.000,115,11069729,12725,0,1682430265,13066.164810149996,116.42547495000326,53557.006234320004
2023-04-25,13:44:27.000,115,11069754,12805,0,1682430266,13066.01661133,116.4184258200039,53556.98527296
2023-04-25,13:44:28.000,115,11069777,12805,0,1682430267,13065.841467269995,116.44662234000134,53556.95033736001
2023-04-25,13:44:29.000,115,11069721,12725,0,1682430268,13065.77410417,116.4536714700007,53556.94335024
2023-04-25,13:44:30.000,115,11069803,13125,0,1682430269,13065.77410417,116.46072060000006,53557.006234320004
2023-04-25,13:44:31.000,115,11069790,12725,0,1682430270,13065.760631549994,116.43252408000262,53556.95033736001
2023-04-25,13:44:32.000,115,11069756,12445,0,1682430271,13065.72694999999,116.48891712000477,53556.9643116
2023-04-25,13:44:33.000,115,11069792,12965,0,1682430272,13065.700004759994,116.47481885999878,53556.88046616001
2023-04-25,13:44:34.000,115,11069806,12965,0,1682430273,13065.78757678999,116.46776972999942,53556.908414640006
2023-04-25,13:44:35.000,115,11069776,12925,0,1682430274,13065.78757678999,116.4184258200039,53556.92238888
2023-04-25,13:44:36.000,115,11069777,12845,0,1682430275,13065.87514882,116.4184258200039,53556.94335024
2023-04-25,13:44:37.000,115,11069779,12725,0,1682430276,13065.88862143999,116.41137669000454,53556.97828584001
2023-04-25,13:44:38.000,115,11069804,12765,0,1682430277,13065.92903929999,116.38318016999983,53556.98527296
2023-04-25,13:44:39.000,115,11069774,13045,0,1682430278,13065.93577561,116.36908191000111,53556.92937600001
2023-04-25,13:44:40.000,115,11069772,12765,0,1682430279,13066.05702919,116.3056397399996,53556.91540176
2023-04-25,13:44:41.000,115,11069800,12965,0,1682430280,13066.11765598,116.21400105000066,53556.97828584001
2023-04-25,13:44:42.000,115,11069778,12845,0,1682430281,13066.09071073999,116.21400105000066,53556.9643116
2023-04-25,13:44:43.000,115,11069777,12765,0,1682430282,13066.164810149996,116.2069519200013,53556.91540176
2023-04-25,13:44:44.000,115,11069803,12965,0,1682430283,13066.17828277,116.2421975699981,53556.8245692
2023-04-25,13:44:45.000,115,11069742,12925,0,1682430284,13066.232173249991,116.24924670000473,53556.88046616001
2023-04-25,13:44:46.000,115,11069761,13005,0,1682430285,13066.366899449997,116.2421975699981,53556.908414640006
2023-04-25,13:44:47.000,115,11069750,12765,0,1682430286,13066.467944099997,116.23514843999874,53556.94335024
2023-04-25,13:44:48.000,115,11069781,13005,0,1682430287,13066.515098269992,116.2421975699981,53556.887453280004
2023-04-25,13:44:49.000,115,11069803,12885,0,1682430288,13066.508361959997,116.21400105000066,53556.887453280004
2023-04-25,13:44:50.000,115,11069802,12845,0,1682430289,13066.548779819997,116.2421975699981,53556.957324480005
2023-04-25,13:44:51.000,115,11069795,12885,0,1682430290,13066.602670300003,116.26334496000345,53556.91540176
2023-04-25,13:44:52.000,115,11069770,12685,0,1682430291,13066.609406609998,116.25629583000409,53556.88046616001
2023-04-25,13:44:53.000,115,11069760,12965,0,1682430292,13066.602670300003,116.22105018000002,53556.88046616001
2023-04-25,13:44:54.000,115,11069770,12885,0,1682430293,13066.622879230003,116.19285366000258,53556.92238888
2023-04-25,13:44:55.000,115,11069769,12765,0,1682430294,13066.629615539998,116.18580453000322,53556.99226008
2023-04-25,13:44:56.000,115,11069785,12805,0,1682430295,13066.535307199993,116.21400105000066,53556.98527296
2023-04-25,13:44:57.000,115,11069796,12685,0,1682430296,13066.474680409992,116.23514843999874,53556.9643116
2023-04-25,13:44:58.000,115,11069760,12605,0,1682430297,13066.407317309997,116.2069519200013,53556.95033736001
2023-04-25,13:44:59.000,115,11069742,13005,0,1682430298,13066.360163140002,116.18580453000322,53556.957324480005
2023-04-25,13:45:00.000,115,11069776,12925,0,1682430299,13066.252382179991,116.16465713999787,53556.93636312
2023-04-25,13:45:01.000,115,11069764,12685,0,1682430300,13066.1984917,116.12941149000108,53556.88046616001
2023-04-25,13:45:02.000,115,11069769,12805,0,1682430301,13066.131128599991,116.02367454000341,53556.88046616001
2023-04-25,13:45:03.000,115,11069764,12925,0,1682430302,13066.171546459991,115.95318324000255,53556.92937600001
2023-04-25,13:45:04.000,115,11069739,12725,0,1682430303,13066.144601219996,115.91088845999911,53556.957324480005
2023-04-25,13:45:05.000,115,11069756,12965,0,1682430304,13066.11765598,115.80515151000145,53556.957324480005
2023-04-25,13:45:06.000,115,11069786,12965,0,1682430305,13066.03682026,115.7487584699993,53556.86649192
2023-04-25,13:45:07.000,115,11069771,12845,0,1682430306,13066.01661133,115.7487584699993,53556.98527296
2023-04-25,13:45:08.000,115,11069777,12965,0,1682430307,13065.962720849995,115.69941456000379,53556.91540176
2023-04-25,13:45:09.000,115,11069792,12805,0,1682430308,13065.96945715999,115.6148250000042,53556.87347904
2023-04-25,13:45:10.000,115,11069767,12765,0,1682430309,13066.003138709995,115.57957935000013,53557.01322144
2023-04-25,13:45:11.000,115,11069778,12765,0,1682430310,13066.03008394999,115.55843196000205,53556.957324480005
2023-04-25,13:45:12.000,115,11069767,12965,0,1682430311,13066.07723812,115.60072673999821,53556.95033736001
2023-04-25,13:45:13.000,115,11069780,12925,0,1682430312,13066.07723812,115.52318630999798,53556.87347904
2023-04-25,13:45:14.000,115,11069761,13125,0,1682430313,13066.164810149996,115.56548109000141,53556.887453280004
2023-04-25,13:45:15.000,115,11069767,12685,0,1682430314,13066.245645869996,115.55843196000205,53556.887453280004
2023-04-25,13:45:16.000,115,11069756,12765,0,1682430315,13066.313008969992,115.5513828300027,53556.93636312
2023-04-25,13:45:17.000,115,11069752,12965,0,1682430316,13066.373635759992,115.59367760999885,53556.94335024
2023-04-25,13:45:18.000,115,11069749,12645,0,1682430317,13066.440998860002,115.59367760999885,53556.908414640006
2023-04-25,13:45:19.000,115,11069791,12885,0,1682430318,13066.528570889997,115.64302152000164,53556.97129872
2023-04-25,13:45:20.000,115,11069788,12965,0,1682430319,13066.663297089988,115.6853162999978,53556.99924720001
2023-04-25,13:45:21.000,115,11069720,12805,0,1682430320,13066.703714949988,115.70646369000315,53556.9643116
2023-04-25,13:45:22.000,115,11069772,12885,0,1682430321,13066.730660189998,115.79105325000273,53556.92937600001
2023-04-25,13:45:23.000,115,11069735,12965,0,1682430322,13066.757605429993,115.84039715999825,53556.83155632001
2023-04-25,13:45:24.000,115,11069729,12925,0,1682430323,13066.811495909998,115.85449542000424,53556.887453280004
2023-04-25,13:45:25.000,115,11069758,12805,0,1682430324,13066.899067939994,115.90383932999976,53556.9643116
2023-04-25,13:45:26.000,115,11069771,12805,0,1682430325,13066.959694729994,115.91793758999847,53557.027195680006
2023-04-25,13:45:27.000,115,11069778,12765,0,1682430326,13067.02705782999,115.97433063000062,53556.99226008
2023-04-25,13:45:28.000,115,11069766,12765,0,1682430327,13067.020321519994,115.9602323700019,53557.0341828
2023-04-25,13:45:29.000,115,11069741,12925,0,1682430328,13067.020321519994,115.97433063000062,53557.0341828
2023-04-25,13:45:30.000,115,11069790,12925,0,1682430329,13066.90580424999,116.04482193000149,53557.02020856001
2023-04-25,13:45:31.000,115,11069816,12765,0,1682430330,13066.831704839999,116.09416584000428,53556.957324480005
2023-04-25,13:45:32.000,115,11069766,12965,0,1682430331,13066.811495909998,116.08711670999764,53557.09007976
2023-04-25,13:45:33.000,115,11069755,12885,0,1682430332,13066.737396499993,116.12236236000172,53557.055144160004
2023-04-25,13:45:34.000,115,11069796,12965,0,1682430333,13066.622879230003,116.15760800999851,53557.01322144
2023-04-25,13:45:35.000,115,11069767,12965,0,1682430334,13066.609406609998,116.12941149000108,53557.01322144
2023-04-25,13:45:36.000,115,11069777,13005,0,1682430335,13066.649824469998,116.18580453000322,53557.04815704001
2023-04-25,13:45:37.000,115,11069745,12845,0,1682430336,13066.521834580002,116.22809930999938,53556.957324480005
2023-04-25,13:45:38.000,115,11069781,12885,0,1682430337,13066.548779819997,116.2421975699981,53557.04116992
2023-04-25,13:45:39.000,115,11069758,12805,0,1682430338,13066.407317309997,116.27744322000217,53556.92937600001
2023-04-25,13:45:40.000,115,11069788,13005,0,1682430339,13066.387108379997,116.24924670000473,53556.86649192
2023-04-25,13:45:41.000,115,11069785,12965,0,1682430340,13066.414053619992,116.27039409000281,53556.91540176
2023-04-25,13:45:42.000,115,11069779,12965,0,1682430341,13066.407317309997,116.26334496000345,53556.92238888
2023-04-25,13:45:43.000,115,11069758,12605,0,1682430342,13066.366899449997,116.29859061000025,53556.86649192
2023-04-25,13:45:44.000,115,11069767,12765,0,1682430343,13066.306272659996,116.28449235000153,53556.83155632001
2023-04-25,13:45:45.000,115,11069792,12965,0,1682430344,13066.319745280001,116.3056397399996,53556.838543440004
2023-04-25,13:45:46.000,115,11069748,12885,0,1682430345,13066.299536350001,116.27744322000217,53556.81758208
2023-04-25,13:45:47.000,115,11069748,12885,0,1682430346,13066.319745280001,116.25629583000409,53556.83155632001
2023-04-25,13:45:48.000,115,11069788,12805,0,1682430347,13066.306272659996,116.31973799999832,53556.79662072
2023-04-25,13:45:49.000,115,11069774,12565,0,1682430348,13066.313008969992,116.34793452000304,53556.68482680001
2023-04-25,13:45:50.000,115,11069749,12925,0,1682430349,13066.407317309997,116.32678712999768,53556.76168512001
2023-04-25,13:45:51.000,115,11069757,13005,0,1682430350,13066.461207790002,116.31268886999896,53556.74771088
2023-04-25,13:45:52.000,115,11069815,13005,0,1682430351,13066.488153029997,116.36908191000111,53556.719762400004
2023-04-25,13:45:53.000,115,11069771,12765,0,1682430352,13066.501625650002,116.39022929999919,53556.64290408001
2023-04-25,13:45:54.000,115,11069763,13005,0,1682430353,13066.609406609998,116.43252408000262,53556.65687832
2023-04-25,13:45:55.000,115,11069794,12805,0,1682430354,13066.656560779993,116.46072060000006,53556.62892984
2023-04-25,13:45:56.000,115,11069780,12605,0,1682430355,13066.723923879988,116.43252408000262,53556.53809728
2023-04-25,13:45:57.000,115,11069750,12965,0,1682430356,13066.750869119998,116.49596625000413,53556.64290408001
2023-04-25,13:45:58.000,115,11069760,12925,0,1682430357,13066.737396499993,116.53826103000029,53556.58700712
2023-04-25,13:45:59.000,115,11069782,12925,0,1682430358,13066.804759599989,116.58760494000308,53556.621942720005
2023-04-25,13:46:00.000,115,11069764,12885,0,1682430359,13066.90580424999,116.6017032000018,53556.64290408001
2023-04-25,13:46:01.000,115,11069783,12685,0,1682430360,13066.90580424999,116.6651453700033,53556.621942720005
2023-04-25,13:46:02.000,115,11069772,12645,0,1682430361,13066.858650079994,116.77088232000096,53556.63591696
2023-04-25,13:46:03.000,115,11069770,13005,0,1682430362,13066.872122699999,116.86957013999927,53556.53809728
2023-04-25,13:46:04.000,115,11069757,12805,0,1682430363,13066.865386389989,116.87661926999863,53556.552071520004
2023-04-25,13:46:05.000,115,11069779,12765,0,1682430364,13066.858650079994,116.9471105699995,53556.59399424001
2023-04-25,13:46:06.000,115,11069788,12725,0,1682430365,13066.92601317999,116.99645448000228,53556.59399424001
2023-04-25,13:46:07.000,115,11069792,12565,0,1682430366,13066.952958419999,117.03170012999908,53556.573032880005
2023-04-25,13:46:08.000,115,11069787,12965,0,1682430367,13066.94622210999,117.08104404000187,53556.56604576001
2023-04-25,13:46:09.000,115,11069777,12925,0,1682430368,13066.952958419999,117.13038795000466,53556.552071520004
2023-04-25,13:46:10.000,115,11069802,12845,0,1682430369,13066.96643103999,117.14448621000338,53556.54508440001
2023-04-25,13:46:11.000,115,11069808,12685,0,1682430370,13067.000112589994,117.16563360000146,53556.552071520004
2023-04-25,13:46:12.000,115,11069784,12925,0,1682430371,13067.08768461999,117.17268273000082,53556.59399424001
2023-04-25,13:46:13.000,115,11069763,12925,0,1682430372,13067.10789354999,117.2220266400036,53556.503161680004
2023-04-25,13:46:14.000,115,11069785,12765,0,1682430373,13067.161784029995,117.26432141999976,53556.58002
2023-04-25,13:46:15.000,115,11069748,12845,0,1682430374,13067.25609237,117.28546880999784,53556.61495560001
2023-04-25,13:46:16.000,115,11069772,12805,0,1682430375,13067.28977391999,117.33481272000063,53556.56604576001
2023-04-25,13:46:17.000,115,11069775,12965,0,1682430376,13067.390818569991,117.39120576000278,53556.552071520004
2023-04-25,13:46:18.000,115,11069746,12805,0,1682430377,13067.451445359991,117.43350053999893,53556.60796848
2023-04-25,13:46:19.000,115,11069724,12885,0,1682430378,13067.518808460001,117.48284445000172,53556.58002
2023-04-25,13:46:20.000,115,11069763,13045,0,1682430379,13067.640062040002,117.47579532000236,53556.6498912
2023-04-25,13:46:21.000,115,11069750,12645,0,1682430380,13067.747842999997,117.54628662000323,53556.64290408001
2023-04-25,13:46:22.000,115,11069803,12765,0,1682430381,13067.821942410003,117.53218836000451,53556.58700712
2023-04-25,13:46:23.000,115,11069773,12645,0,1682430382,13067.902778129988,117.58153227000003,53556.68482680001
2023-04-25,13:46:24.000,115,11069777,12765,0,1682430383,13067.963404919989,117.6167779200041,53556.68482680001
2023-04-25,13:46:25.000,115,11069755,13125,0,1682430384,13068.030768019999,117.62382705000346,53556.754698
2023-04-25,13:46:26.000,115,11069747,12885,0,1682430385,13068.084658499989,117.59563052999874,53556.69880104
2023-04-25,13:46:27.000,115,11069758,12845,0,1682430386,13068.091394809999,117.6167779200041,53556.72674952
2023-04-25,13:46:28.000,115,11069706,12845,0,1682430387,13068.091394809999,117.65202357000089,53556.691813920006
2023-04-25,13:46:29.000,115,11069774,12845,0,1682430388,13068.057713259994,117.69431835000432,53556.69880104
2023-04-25,13:46:30.000,115,11069772,12765,0,1682430389,13068.131812669999,117.68726921999769,53556.70578816
2023-04-25,13:46:31.000,115,11069774,12845,0,1682430390,13068.178966839994,117.70841661000304,53556.81059496001
2023-04-25,13:46:32.000,115,11069754,12885,0,1682430391,13068.158757909994,117.72251487000176,53556.87347904
2023-04-25,13:46:33.000,115,11069755,12725,0,1682430392,13068.091394809999,117.75776051999856,53556.859504800006
2023-04-25,13:46:34.000,115,11069775,12765,0,1682430393,13067.990350159998,117.78595704000327,53556.77565936
2023-04-25,13:46:35.000,115,11069831,12725,0,1682430394,13067.922987059988,117.82825181999942,53556.84553056
2023-04-25,13:46:36.000,115,11069785,12805,0,1682430395,13067.882569199988,117.83530094999878,53556.86649192
2023-04-25,13:46:37.000,115,11069781,12965,0,1682430396,13067.821942410003,117.88464486000157,53556.908414640006
2023-04-25,13:46:38.000,115,11069786,12685,0,1682430397,13067.700688830002,117.87759573000221,53556.83155632001
2023-04-25,13:46:39.000,115,11069766,12965,0,1682430398,13067.592907869992,117.88464486000157,53556.859504800006
2023-04-25,13:46:40.000,115,11069782,12965,0,1682430399,13067.539017390001,117.91989050999837,53556.92937600001
2023-04-25,13:46:41.000,115,11069764,12845,0,1682430400,13067.437972740001,117.90579224999965,53556.93636312
2023-04-25,13:46:42.000,115,11069744,12885,0,1682430401,13067.28977391999,117.91284137999901,53556.95033736001
2023-04-25,13:46:43.000,115,11069759,12725,0,1682430402,13067.04726675999,117.84939921000478,53556.887453280004
2023-04-25,13:46:44.000,115,11069774,12725,0,1682430403,13066.952958419999,117.84235007999814,53556.838543440004
2023-04-25,13:46:45.000,115,11069797,12845,0,1682430404,13066.670033399998,117.8634974700035,53556.74771088
2023-04-25,13:46:46.000,115,11069739,12885,0,1682430405,13066.676769709993,117.80005530000199,53556.92937600001
2023-04-25,13:46:47.000,115,11069775,12845,0,1682430406,13066.515098269992,117.73661313000048,53556.90142752001
2023-04-25,13:46:48.000,115,11069766,12925,0,1682430407,13066.306272659996,117.64497444000153,53556.90142752001
2023-04-25,13:46:49.000,115,11069752,13045,0,1682430408,13066.13786491,117.63792531000217,53556.887453280004
2023-04-25,13:46:50.000,115,11069757,12685,0,1682430409,13065.922302989995,117.58858139999938,53556.78264648001
2023-04-25,13:46:51.000,115,11069747,12685,0,1682430410,13065.801049409994,117.55333575000259,53556.76867224
2023-04-25,13:46:52.000,115,11069772,12965,0,1682430411,13065.68653213999,117.51809009999852,53556.789633600005
2023-04-25,13:46:53.000,115,11069773,13125,0,1682430412,13065.457497599993,117.51104096999916,53556.77565936
2023-04-25,13:46:54.000,115,11069762,12725,0,1682430413,13065.268880919997,117.44759879999765,53556.69880104
2023-04-25,13:46:55.000,115,11069782,12925,0,1682430414,13065.127418409997,117.4053040200015,53556.67783968
2023-04-25,13:46:56.000,115,11069761,12805,0,1682430415,13064.992692209991,117.39120576000278,53556.72674952
2023-04-25,13:46:57.000,115,11069735,12565,0,1682430416,13064.79060290999,117.33481272000063,53556.69880104
2023-04-25,13:46:58.000,115,11069743,12605,0,1682430417,13064.61545885,117.27137054999912,53556.60098136
2023-04-25,13:46:59.000,115,11069744,12805,0,1682430418,13064.413369549999,117.20087924999825,53556.573032880005
2023-04-25,13:47:00.000,115,11069781,12925,0,1682430419,13064.218016559993,117.13743708000402,53556.524123040006
2023-04-25,13:47:01.000,115,11069802,12965,0,1682430420,13064.090026669997,117.08809317000123,53556.552071520004
2023-04-25,13:47:02.000,115,11069804,12965,0,1682430421,13063.948564159997,117.06694578000315,53556.503161680004
2023-04-25,13:47:03.000,115,11069755,12765,0,1682430422,13063.73973855,117.010552740001,53556.41931624
2023-04-25,13:47:04.000,115,11069743,12925,0,1682430423,13063.524176629995,117.01760187000036,53556.41232912
2023-04-25,13:47:05.000,115,11069789,12765,0,1682430424,13063.36924149999,116.96120882999821,53556.39835488001
2023-04-25,13:47:06.000,115,11069777,12885,0,1682430425,13063.160415889994,116.98235622000357,53556.29354808
2023-04-25,13:47:07.000,115,11069762,12885,0,1682430426,13062.911172419997,116.96825796000485,53556.356432160006
2023-04-25,13:47:08.000,115,11069741,12765,0,1682430427,13062.648456329996,116.95415969999885,53556.188741280006
2023-04-25,13:47:09.000,115,11069752,12885,0,1682430428,13062.43963072,116.97530709000421,53556.16079280001
2023-04-25,13:47:10.000,115,11069767,12645,0,1682430429,13062.25101403999,116.94006144000014,53556.16079280001
2023-04-25,13:47:11.000,115,11069769,12605,0,1682430430,13062.042188429994,116.90481579000334,53556.13983144001
2023-04-25,13:47:12.000,115,11069755,12925,0,1682430431,13061.826626509988,116.90481579000334,53556.09790872
2023-04-25,13:47:13.000,115,11069739,12605,0,1682430432,13061.523492560002,116.88366839999799,53555.9861148
2023-04-25,13:47:14.000,115,11069729,12965,0,1682430433,13061.314666949991,116.85547188000055,53555.902269360005
2023-04-25,13:47:15.000,115,11069740,12965,0,1682430434,13061.13952289,116.84842275000119,53555.87432088001
2023-04-25,13:47:16.000,115,11069776,12845,0,1682430435,13060.95764252,116.8131771000044,53555.81842392
2023-04-25,13:47:17.000,115,11069756,12885,0,1682430436,13060.775762149999,116.79202970999904,53555.76951408
2023-04-25,13:47:18.000,115,11069800,12765,0,1682430437,13060.600618089993,116.77793145000032,53555.6716944
2023-04-25,13:47:19.000,115,11069747,12885,0,1682430438,13060.465891890002,116.72153840999817,53555.64374592
2023-04-25,13:47:20.000,115,11069826,12925,0,1682430439,13060.378319859992,116.74268580000353,53555.60881032001
2023-04-25,13:47:21.000,115,11069781,12845,0,1682430440,13060.216648419992,116.69334189000074,53555.51099064001
2023-04-25,13:47:22.000,115,11069764,12805,0,1682430441,13060.08192222,116.68629276000138,53555.46906792001
2023-04-25,13:47:23.000,115,11069761,12965,0,1682430442,13059.97414125999,116.69334189000074,53555.37823536
2023-04-25,13:47:24.000,115,11069746,12725,0,1682430443,13059.90004185,116.69334189000074,53555.294389919996
2023-04-25,13:47:25.000,115,11069724,13045,0,1682430444,13059.89330553999,116.65809624000394,53555.30137704001
2023-04-25,13:47:26.000,115,11069772,12965,0,1682430445,13059.81920613,116.63694884999859,53555.231505840005
2023-04-25,13:47:27.000,115,11069781,12885,0,1682430446,13059.83941506,116.58055581000372,53555.231505840005
2023-04-25,13:47:28.000,115,11069723,12845,0,1682430447,13059.81246981999,116.57350668000436,53555.16862176
2023-04-25,13:47:29.000,115,11069780,12845,0,1682430448,13059.745106719995,116.56645754999772,53555.063814960005
2023-04-25,13:47:30.000,115,11069740,12605,0,1682430449,13059.785524579995,116.57350668000436,53555.02189224
2023-04-25,13:47:31.000,115,11069749,12765,0,1682430450,13059.7989972,116.552359289999,53555.03586648001
2023-04-25,13:47:32.000,115,11069768,12805,0,1682430451,13059.81246981999,116.53121190000093,53554.97996952
2023-04-25,13:47:33.000,115,11069798,12965,0,1682430452,13059.745106719995,116.50301538000349,53554.93804680001
2023-04-25,13:47:34.000,115,11069782,12805,0,1682430453,13059.805733509995,116.48186798999814,53554.88913696001
2023-04-25,13:47:35.000,115,11069796,12765,0,1682430454,13059.85962399,116.4536714700007,53554.959008159996
2023-04-25,13:47:36.000,115,11069780,12605,0,1682430455,13059.85288767999,116.46776972999942,53554.91009832
2023-04-25,13:47:37.000,115,11069754,13005,0,1682430456,13059.81920613,116.37613104000047,53554.896124080005
2023-04-25,13:47:38.000,115,11069743,12885,0,1682430457,13059.785524579995,116.40432755999791,53554.75638168
2023-04-25,13:47:39.000,115,11069762,12925,0,1682430458,13059.77878827,116.36908191000111,53554.7633688
2023-04-25,13:47:40.000,115,11069763,12845,0,1682430459,13059.77205195999,116.37613104000047,53554.73542032
2023-04-25,13:47:41.000,115,11069756,12965,0,1682430460,13059.724897789994,116.34793452000304,53554.70747184
2023-04-25,13:47:42.000,115,11069784,13125,0,1682430461,13059.81246981999,116.36203278000175,53554.73542032
2023-04-25,13:47:43.000,115,11069772,12845,0,1682430462,13059.77878827,116.31973799999832,53554.79830440001
2023-04-25,13:47:44.000,115,11069770,12965,0,1682430463,13059.745106719995,116.36203278000175,53554.71445896
2023-04-25,13:47:45.000,115,11069765,13005,0,1682430464,13059.65079837999,116.33383626000432,53554.70747184
2023-04-25,13:47:46.000,115,11069774,12685,0,1682430465,13059.644062069994,116.3549836500024,53554.70747184
2023-04-25,13:47:47.000,115,11069755,12725,0,1682430466,13059.603644209994,116.39022929999919,53554.65157488001
2023-04-25,13:47:48.000,115,11069739,12805,0,1682430467,13059.543017419994,116.4536714700007,53554.58170368001
2023-04-25,13:47:49.000,115,11069773,12965,0,1682430468,13059.516072179998,116.46072060000006,53554.61663928
2023-04-25,13:47:50.000,115,11069768,12965,0,1682430469,13059.448709079988,116.4536714700007,53554.54676808
2023-04-25,13:47:51.000,115,11069778,12685,0,1682430470,13059.455445389998,116.50301538000349,53554.50484536001
2023-04-25,13:47:52.000,115,11069799,12685,0,1682430471,13059.516072179998,116.51006451000285,53554.623626399996
2023-04-25,13:47:53.000,115,11069792,12925,0,1682430472,13059.495863249998,116.53121190000093,53554.59567792
2023-04-25,13:47:54.000,115,11069765,12645,0,1682430473,13059.489126939989,116.552359289999,53554.53279384001
2023-04-25,13:47:55.000,115,11069788,12685,0,1682430474,13059.475654319998,116.57350668000436,53554.46292264001
2023-04-25,13:47:56.000,115,11069768,12765,0,1682430475,13059.529544799989,116.62285058999987,53554.42099992
2023-04-25,13:47:57.000,115,11069764,12885,0,1682430476,13059.623853139994,116.62285058999987,53554.53279384001
2023-04-25,13:47:58.000,115,11069764,12805,0,1682430477,13059.69121623999,116.64399797999795,53554.4489484
2023-04-25,13:47:59.000,115,11069765,13045,0,1682430478,13059.805733509995,116.67924363000202,53554.455935519996
2023-04-25,13:48:00.000,115,11069733,13125,0,1682430479,13059.926987089995,116.69334189000074,53554.47689688
2023-04-25,13:48:01.000,115,11069779,12685,0,1682430480,13060.05497697999,116.7003910200001,53554.4489484
2023-04-25,13:48:02.000,115,11069751,13005,0,1682430481,13060.156021629991,116.77088232000096,53554.43497416001
2023-04-25,13:48:03.000,115,11069778,12885,0,1682430482,13060.317693069992,116.82022623000375,53554.42798704
2023-04-25,13:48:04.000,115,11069779,13045,0,1682430483,13060.391792479997,116.85547188000055,53554.40003856
2023-04-25,13:48:05.000,115,11069754,12885,0,1682430484,13060.533254989998,116.89776666000398,53554.3790772
2023-04-25,13:48:06.000,115,11069753,12965,0,1682430485,13060.742080599994,116.94006144000014,53554.42099992
2023-04-25,13:48:07.000,115,11069769,13045,0,1682430486,13060.93069727999,116.93301231000078,53554.4489484
2023-04-25,13:48:08.000,115,11069738,12805,0,1682430487,13061.146259199995,117.010552740001,53554.4489484
2023-04-25,13:48:09.000,115,11069765,12965,0,1682430488,13061.274249089991,117.00350361000164,53554.42099992
2023-04-25,13:48:10.000,115,11069721,12765,0,1682430489,13061.510019939997,117.03874925999844,53554.41401280001
2023-04-25,13:48:11.000,115,11069730,13085,0,1682430490,13061.745790790003,117.0457983899978,53554.46292264001
2023-04-25,13:48:12.000,115,11069766,12765,0,1682430491,13062.008506879989,117.09514230000059,53554.48388400001
2023-04-25,13:48:13.000,115,11069769,13205,0,1682430492,13062.21059617999,117.08104404000187,53554.43497416001
2023-04-25,13:48:14.000,115,11069779,12925,0,1682430493,13062.446367029996,117.01760187000036,53554.46990976
2023-04-25,13:48:15.000,115,11069758,12565,0,1682430494,13062.776446219992,117.03874925999844,53554.58170368001
2023-04-25,13:48:16.000,115,11069763,12925,0,1682430495,13063.005480759988,117.01760187000036,53554.609652160005
2023-04-25,13:48:17.000,115,11069767,12925,0,1682430496,13063.295142089999,117.00350361000164,53554.658562000004
2023-04-25,13:48:18.000,115,11069773,12925,0,1682430497,13063.423131979995,116.98940535000293,53554.67253624001
2023-04-25,13:48:19.000,115,11069760,12805,0,1682430498,13063.665639139996,117.00350361000164,53554.66554912
2023-04-25,13:48:20.000,115,11069733,12965,0,1682430499,13063.860992130001,116.97530709000421,53554.64458776
2023-04-25,13:48:21.000,115,11069765,13045,0,1682430500,13064.137180839993,116.94006144000014,53554.7633688
2023-04-25,13:48:22.000,115,11069745,12925,0,1682430501,13064.379687999994,116.94006144000014,53554.80529152
2023-04-25,13:48:23.000,115,11069769,13005,0,1682430502,13064.59524992,116.87661926999863,53554.83324
2023-04-25,13:48:24.000,115,11069762,13045,0,1682430503,13064.763657669995,116.87661926999863,53554.86817560001
2023-04-25,13:48:25.000,115,11069757,12845,0,1682430504,13064.97921959,116.82727536000311,53554.96599528001
2023-04-25,13:48:26.000,115,11069758,12885,0,1682430505,13065.167836269997,116.77088232000096,53554.993943760004
2023-04-25,13:48:27.000,115,11069759,12965,0,1682430506,13065.316035089993,116.72153840999817,53555.04984072
2023-04-25,13:48:28.000,115,11069747,12885,0,1682430507,13065.538333319993,116.6651453700033,53555.00791800001
2023-04-25,13:48:29.000,115,11069793,12885,0,1682430508,13065.72694999999,116.62285058999987,53555.02887936
2023-04-25,13:48:30.000,115,11069789,13005,0,1682430509,13065.98966608999,116.55940841999836,53555.1476604
2023-04-25,13:48:31.000,115,11069744,12725,0,1682430510,13066.171546459991,116.47481885999878,53555.18958312
2023-04-25,13:48:32.000,115,11069801,12885,0,1682430511,13066.366899449997,116.43957321000198,53555.25246720001
2023-04-25,13:48:33.000,115,11069736,13205,0,1682430512,13066.501625650002,116.38318016999983,53555.23849296
2023-04-25,13:48:34.000,115,11069764,12805,0,1682430513,13066.629615539998,116.31268886999896,53555.30137704001
2023-04-25,13:48:35.000,115,11069775,12805,0,1682430514,13066.811495909998,116.29859061000025,53555.36426112
2023-04-25,13:48:36.000,115,11069739,12885,0,1682430515,13066.979903659994,116.29859061000025,53555.448106560005
2023-04-25,13:48:37.000,115,11069734,12845,0,1682430516,13067.13483879,116.27039409000281,53555.53893912001
2023-04-25,13:48:38.000,115,11069752,13205,0,1682430517,13067.202201889995,116.25629583000409,53555.51099064001
2023-04-25,13:48:39.000,115,11069768,12845,0,1682430518,13067.33019177999,116.25629583000409,53555.62278456
2023-04-25,13:48:40.000,115,11069761,13005,0,1682430519,13067.464917979996,116.25629583000409,53555.6716944
2023-04-25,13:48:41.000,115,11069809,12685,0,1682430520,13067.545753699997,116.24924670000473,53555.72759136001
2023-04-25,13:48:42.000,115,11069770,12845,0,1682430521,13067.592907869992,116.23514843999874,53555.74855272
2023-04-25,13:48:43.000,115,11069772,12765,0,1682430522,13067.626589419997,116.26334496000345,53555.72759136001
2023-04-25,13:48:44.000,115,11069736,12925,0,1682430523,13067.700688830002,116.31973799999832,53555.7415656
2023-04-25,13:48:45.000,115,11069728,13125,0,1682430524,13067.774788239993,116.3549836500024,53555.88829512
2023-04-25,13:48:46.000,115,11069721,13005,0,1682430525,13067.815206099993,116.32678712999768,53555.965153439996
2023-04-25,13:48:47.000,115,11069771,12805,0,1682430526,13067.902778129988,116.3549836500024,53555.9861148
2023-04-25,13:48:48.000,115,11069770,13165,0,1682430527,13067.916250749993,116.38318016999983,53556.000089040004
2023-04-25,13:48:49.000,115,11069806,12685,0,1682430528,13067.902778129988,116.43957321000198,53556.069960240005
2023-04-25,13:48:50.000,115,11069793,12765,0,1682430529,13067.949932299998,116.42547495000326,53556.09790872
2023-04-25,13:48:51.000,115,11069749,12765,0,1682430530,13068.037504329994,116.43957321000198,53556.09790872
2023-04-25,13:48:52.000,115,11069739,13125,0,1682430531,13068.037504329994,116.43252408000262,53556.15380568
2023-04-25,13:48:53.000,115,11069773,13045,0,1682430532,13068.017295399994,116.4536714700007,53556.167779920004
2023-04-25,13:48:54.000,115,11069793,12885,0,1682430533,13068.030768019999,116.43957321000198,53556.15380568
2023-04-25,13:48:55.000,115,11069780,12845,0,1682430534,13068.131812669999,116.41137669000454,53556.27957384001
2023-04-25,13:48:56.000,115,11069731,12805,0,1682430535,13068.172230529999,116.39727842999855,53556.30752232001
2023-04-25,13:48:57.000,115,11069769,12805,0,1682430536,13068.22612100999,116.39022929999919,53556.32149656
2023-04-25,13:48:58.000,115,11069724,12845,0,1682430537,13068.18570314999,116.38318016999983,53556.27258672
2023-04-25,13:48:59.000,115,11069808,12885,0,1682430538,13068.172230529999,116.31973799999832,53556.32149656
2023-04-25,13:49:00.000,115,11069774,12765,0,1682430539,13068.158757909994,116.29859061000025,53556.31450944
2023-04-25,13:49:01.000,115,11069741,12845,0,1682430540,13068.21264839,116.25629583000409,53556.384380640004
2023-04-25,13:49:02.000,115,11069770,13005,0,1682430541,13068.280011489995,116.22105018000002,53556.39136776
2023-04-25,13:49:03.000,115,11069748,13005,0,1682430542,13068.320429349995,116.2069519200013,53556.43329048
2023-04-25,13:49:04.000,115,11069786,12885,0,1682430543,13068.381056139995,116.11531323000236,53556.49617456001
2023-04-25,13:49:05.000,115,11069783,12965,0,1682430544,13068.37431983,116.05187106000085,53556.524123040006
2023-04-25,13:49:06.000,115,11069797,12685,0,1682430545,13068.34737458999,115.98137975999998,53556.46123896
2023-04-25,13:49:07.000,115,11069781,12885,0,1682430546,13068.381056139995,115.92498671999783,53556.48220032
2023-04-25,13:49:08.000,115,11069785,13085,0,1682430547,13068.33390197,115.8615445500036,53556.47521320001
2023-04-25,13:49:09.000,115,11069765,12845,0,1682430548,13068.27327518,115.81924977000017,53556.42630336001
2023-04-25,13:49:10.000,115,11069781,13165,0,1682430549,13068.42821030999,115.77695499000401,53556.48918744
2023-04-25,13:49:11.000,115,11069796,12885,0,1682430550,13068.461891859995,115.70646369000315,53556.5101488
2023-04-25,13:49:12.000,115,11069771,12965,0,1682430551,13068.45515555,115.67121803999908,53556.53111016
2023-04-25,13:49:13.000,115,11069828,12885,0,1682430552,13068.42821030999,115.650070650001,53556.51713592001
2023-04-25,13:49:14.000,115,11069780,12965,0,1682430553,13068.49557341,115.64302152000164,53556.524123040006
2023-04-25,13:49:15.000,115,11069801,12605,0,1682430554,13068.461891859995,115.62187413000356,53556.53111016
2023-04-25,13:49:16.000,115,11069788,12805,0,1682430555,13068.49557341,115.59367760999885,53556.53809728
2023-04-25,13:49:17.000,115,11069747,12885,0,1682430556,13068.46862816999,115.62187413000356,53556.64290408001
2023-04-25,13:49:18.000,115,11069785,13005,0,1682430557,13068.44841923999,115.57253022000077,53556.60098136
2023-04-25,13:49:19.000,115,11069733,12685,0,1682430558,13068.42821030999,115.57957935000013,53556.56604576001
2023-04-25,13:49:20.000,115,11069765,12925,0,1682430559,13068.421473999995,115.57253022000077,53556.63591696
2023-04-25,13:49:21.000,115,11069804,12885,0,1682430560,13068.37431983,115.58662847999949,53556.67783968
2023-04-25,13:49:22.000,115,11069796,12965,0,1682430561,13068.280011489995,115.58662847999949,53556.63591696
2023-04-25,13:49:23.000,115,11069712,12885,0,1682430562,13068.12507635999,115.62187413000356,53556.621942720005
2023-04-25,13:49:24.000,115,11069769,12765,0,1682430563,13068.111603739999,115.59367760999885,53556.6498912
2023-04-25,13:49:25.000,115,11069800,12965,0,1682430564,13068.030768019999,115.58662847999949,53556.67783968
2023-04-25,13:49:26.000,115,11069752,12925,0,1682430565,13067.976877539993,115.62187413000356,53556.73373664001
2023-04-25,13:49:27.000,115,11069760,12965,0,1682430566,13067.889305509998,115.62187413000356,53556.740723760005
2023-04-25,13:49:28.000,115,11069785,12725,0,1682430567,13067.754579309993,115.65711978000036,53556.78264648001
2023-04-25,13:49:29.000,115,11069764,13045,0,1682430568,13067.586171559997,115.65711978000036,53556.67783968
2023-04-25,13:49:30.000,115,11069791,12965,0,1682430569,13067.485126909996,115.650070650001,53556.74771088
2023-04-25,13:49:31.000,115,11069754,12965,0,1682430570,13067.384082259996,115.66416890999972,53556.740723760005
2023-04-25,13:49:32.000,115,11069781,13005,0,1682430571,13067.303246539996,115.72761108000122,53556.74771088
2023-04-25,13:49:33.000,115,11069733,12925,0,1682430572,13067.141575099995,115.72056195000187,53556.70578816
2023-04-25,13:49:34.000,115,11069771,12925,0,1682430573,13067.00684889999,115.77695499000401,53556.68482680001
2023-04-25,13:49:35.000,115,11069733,13085,0,1682430574,13066.97316735,115.79105325000273,53556.69880104
2023-04-25,13:49:36.000,115,11069767,12885,0,1682430575,13066.784550669989,115.80515151000145,53556.74771088
2023-04-25,13:49:37.000,115,11069749,13005,0,1682430576,13066.670033399998,115.83334802999889,53556.719762400004
2023-04-25,13:49:38.000,115,11069762,12925,0,1682430577,13066.548779819997,115.88974107000104,53556.69880104
2023-04-25,13:49:39.000,115,11069757,12965,0,1682430578,13066.400581000002,115.93203585000447,53556.60796848
2023-04-25,13:49:40.000,115,11069770,12925,0,1682430579,13066.272591109991,116.03072367000277,53556.58700712
2023-04-25,13:49:41.000,115,11069781,12805,0,1682430580,13066.218700630001,116.08006757999829,53556.67783968
2023-04-25,13:49:42.000,115,11069761,12885,0,1682430581,13066.124392289996,116.17875540000387,53556.66386544001
2023-04-25,13:49:43.000,115,11069744,12925,0,1682430582,13065.9964024,116.22809930999938,53556.59399424001
2023-04-25,13:49:44.000,115,11069793,12885,0,1682430583,13065.85493989,116.31268886999896,53556.56604576001
2023-04-25,13:49:45.000,115,11069808,13125,0,1682430584,13065.7943131,116.3549836500024,53556.58002
2023-04-25,13:49:46.000,115,11069767,12965,0,1682430585,13065.68653213999,116.39727842999855,53556.56604576001
2023-04-25,13:49:47.000,115,11069793,13045,0,1682430586,13065.632641659999,116.43252408000262,53556.58700712
2023-04-25,13:49:48.000,115,11069766,13005,0,1682430587,13065.470970219998,116.53121190000093,53556.44726472001
2023-04-25,13:49:49.000,115,11069763,12965,0,1682430588,13065.356452949993,116.62989971999923,53556.46123896
2023-04-25,13:49:50.000,115,11069785,12765,0,1682430589,13065.349716639997,116.69334189000074,53556.46123896
2023-04-25,13:49:51.000,115,11069758,12765,0,1682430590,13065.228463059997,116.7003910200001,53556.48220032
2023-04-25,13:49:52.000,115,11069753,12885,0,1682430591,13065.100473170001,116.77088232000096,53556.46822608
2023-04-25,13:49:53.000,115,11069798,12965,0,1682430592,13064.97921959,116.79202970999904,53556.41232912
2023-04-25,13:49:54.000,115,11069805,12805,0,1682430593,13064.91185648999,116.84137362000183,53556.39136776
2023-04-25,13:49:55.000,115,11069804,12765,0,1682430594,13064.743448739995,116.89776666000398,53556.335470800004
2023-04-25,13:49:56.000,115,11069771,12885,0,1682430595,13064.662613019995,116.95415969999885,53556.335470800004
2023-04-25,13:49:57.000,115,11069789,12845,0,1682430596,13064.581777299994,116.98940535000293,53556.32149656
2023-04-25,13:49:58.000,115,11069774,12805,0,1682430597,13064.440314789994,117.03170012999908,53556.2655996
2023-04-25,13:49:59.000,115,11069760,12965,0,1682430598,13064.359479069994,117.05284752000443,53556.286560960005
2023-04-25,13:50:00.000,115,11069773,12885,0,1682430599,13064.359479069994,117.08104404000187,53556.27258672
2023-04-25,13:50:01.000,115,11069800,12965,0,1682430600,13064.292115969998,117.12333881999803,53556.24463824
2023-04-25,13:50:02.000,115,11069774,12965,0,1682430601,13064.211280249998,117.18678098999953,53556.09790872
2023-04-25,13:50:03.000,115,11069706,12965,0,1682430602,13064.143917150002,117.25022316000104,53556.055986
2023-04-25,13:50:04.000,115,11069819,13005,0,1682430603,13064.137180839993,117.2572722900004,53556.000089040004
2023-04-25,13:50:05.000,115,11069760,12765,0,1682430604,13064.130444529997,117.23612490000232,53556.07694736
2023-04-25,13:50:06.000,115,11069750,13005,0,1682430605,13064.137180839993,117.32071446000191,53556.021050400006
2023-04-25,13:50:07.000,115,11069770,12765,0,1682430606,13064.170862389998,117.32776359000127,53556.09790872
2023-04-25,13:50:08.000,115,11069778,13205,0,1682430607,13064.123708220002,117.37710750000406,53556.069960240005
2023-04-25,13:50:09.000,115,11069760,12965,0,1682430608,13064.103499290002,117.36300923999806,53555.93021784
2023-04-25,13:50:10.000,115,11069749,12925,0,1682430609,13064.150653459998,117.39825489000214,53555.93021784
2023-04-25,13:50:11.000,115,11069699,12965,0,1682430610,13064.197807629993,117.43350053999893,53555.89528224001
2023-04-25,13:50:12.000,115,11069782,12965,0,1682430611,13064.170862389998,117.46169706000364,53555.81842392
2023-04-25,13:50:13.000,115,11069725,13045,0,1682430612,13064.130444529997,117.43350053999893,53555.76252696
2023-04-25,13:50:14.000,115,11069810,12925,0,1682430613,13064.157389769993,117.47579532000236,53555.79047544
2023-04-25,13:50:15.000,115,11069747,12765,0,1682430614,13064.211280249998,117.47579532000236,53555.76951408
2023-04-25,13:50:16.000,115,11069794,12965,0,1682430615,13064.265170729988,117.5039918399998,53555.83938528
2023-04-25,13:50:17.000,115,11069785,12885,0,1682430616,13064.258434419993,117.46169706000364,53555.75553984001
2023-04-25,13:50:18.000,115,11069744,12965,0,1682430617,13064.251698109998,117.48284445000172,53555.69964288
2023-04-25,13:50:19.000,115,11069733,13045,0,1682430618,13064.211280249998,117.53218836000451,53555.629771679996
2023-04-25,13:50:20.000,115,11069739,12965,0,1682430619,13064.251698109998,117.58153227000003,53555.58784896001
2023-04-25,13:50:21.000,115,11069702,12885,0,1682430620,13064.312324899998,117.58858139999938,53555.59483608
2023-04-25,13:50:22.000,115,11069752,12885,0,1682430621,13064.332533829998,117.63792531000217,53555.629771679996
2023-04-25,13:50:23.000,115,11069766,12605,0,1682430622,13064.359479069994,117.67317095999897,53555.566887600005
2023-04-25,13:50:24.000,115,11069793,12925,0,1682430623,13064.399896929994,117.68022008999833,53555.54592624
2023-04-25,13:50:25.000,115,11069741,12725,0,1682430624,13064.46726002999,117.68726921999769,53555.517977760006
2023-04-25,13:50:26.000,115,11069780,12765,0,1682430625,13064.480732649994,117.72956400000112,53555.46906792001
2023-04-25,13:50:27.000,115,11069723,12805,0,1682430626,13064.534623129999,117.7507113899992,53555.448106560005
2023-04-25,13:50:28.000,115,11069786,12805,0,1682430627,13064.500941579994,117.75776051999856,53555.44111944001
2023-04-25,13:50:29.000,115,11069763,12885,0,1682430628,13064.521150509994,117.84235007999814,53555.38522248
2023-04-25,13:50:30.000,115,11069745,12565,0,1682430629,13064.57504099,117.84939921000478,53555.36426112
2023-04-25,13:50:31.000,115,11069766,12765,0,1682430630,13064.67608564,117.85644834000414,53555.47605504
2023-04-25,13:50:32.000,115,11069742,12845,0,1682430631,13064.7165035,117.84939921000478,53555.39220960001
2023-04-25,13:50:33.000,115,11069802,12685,0,1682430632,13064.79060290999,117.88464486000157,53555.32233840001
2023-04-25,13:50:34.000,115,11069736,12965,0,1682430633,13064.77039397999,117.89169399000093,53555.2874028
2023-04-25,13:50:35.000,115,11069783,12885,0,1682430634,13064.81754815,117.94808703000308,53555.20355736001
2023-04-25,13:50:36.000,115,11069773,13365,0,1682430635,13064.85122969999,117.94808703000308,53555.19657024
2023-04-25,13:50:37.000,115,11069787,12765,0,1682430636,13064.985955899996,117.98333267999988,53555.25945432
2023-04-25,13:50:38.000,115,11069749,12765,0,1682430637,13065.046582689996,118.03267659000267,53555.1476604
2023-04-25,13:50:39.000,115,11069786,13045,0,1682430638,13065.107209479997,118.06792223999946,53555.10573768001
2023-04-25,13:50:40.000,115,11069796,13085,0,1682430639,13065.228463059997,118.11021702000289,53555.15464752001
2023-04-25,13:50:41.000,115,11069833,12605,0,1682430640,13065.322771400002,118.10316789000353,53555.17560888001
2023-04-25,13:50:42.000,115,11069771,12965,0,1682430641,13065.342980330002,118.20185571000184,53555.10573768001
2023-04-25,13:50:43.000,115,11069766,12685,0,1682430642,13065.430552359998,118.23710135999863,53555.0428536
2023-04-25,13:50:44.000,115,11069780,13045,0,1682430643,13065.484442839988,118.29349440000078,53555.00093088
2023-04-25,13:50:45.000,115,11069795,13005,0,1682430644,13065.612432729999,118.31464178999886,53555.07080208
2023-04-25,13:50:46.000,115,11069819,12765,0,1682430645,13065.68653213999,118.3075926599995,53555.04984072
2023-04-25,13:50:47.000,115,11069762,12605,0,1682430646,13065.78757678999,118.3075926599995,53555.05682784001
2023-04-25,13:50:48.000,115,11069768,12845,0,1682430647,13065.780840479994,118.34988744000293,53554.97996952
2023-04-25,13:50:49.000,115,11069778,12925,0,1682430648,13065.77410417,118.37103483000101,53554.959008159996
2023-04-25,13:50:50.000,115,11069768,13125,0,1682430649,13065.85493989,118.36398570000165,53555.00093088
2023-04-25,13:50:51.000,115,11069806,12765,0,1682430650,13065.841467269995,118.39923134999844,53554.993943760004
2023-04-25,13:50:52.000,115,11069786,12965,0,1682430651,13065.881885129995,118.39218221999909,53554.896124080005
2023-04-25,13:50:53.000,115,11069745,12805,0,1682430652,13065.81452203,118.44857526000123,53554.83324
2023-04-25,13:50:54.000,115,11069794,12965,0,1682430653,13065.84820357999,118.42742787000316,53554.92407256
2023-04-25,13:50:55.000,115,11069764,12845,0,1682430654,13065.83473096,118.39218221999909,53554.91708544001
2023-04-25,13:50:56.000,115,11069789,12725,0,1682430655,13065.801049409994,118.4203787400038,53554.83324
2023-04-25,13:50:57.000,115,11069743,12685,0,1682430656,13065.70674106999,118.36398570000165,53554.84022712001
2023-04-25,13:50:58.000,115,11069768,13005,0,1682430657,13065.612432729999,118.33578918000421,53554.73542032
2023-04-25,13:50:59.000,115,11069767,12965,0,1682430658,13065.491179149998,118.33578918000421,53554.71445896
2023-04-25,13:51:00.000,115,11069800,12805,0,1682430659,13065.423816050003,118.27939614000206,53554.68651048
2023-04-25,13:51:01.000,115,11069730,12845,0,1682430660,13065.383398190002,118.21595397000056,53554.75638168
2023-04-25,13:51:02.000,115,11069766,12925,0,1682430661,13065.309298779997,118.15251179999905,53554.70747184
2023-04-25,13:51:03.000,115,11069749,12605,0,1682430662,13065.221726750002,118.11021702000289,53554.64458776
2023-04-25,13:51:04.000,115,11069782,12725,0,1682430663,13065.140891030002,118.0256274600033,53554.61663928
2023-04-25,13:51:05.000,115,11069768,13045,0,1682430664,13065.113945789992,117.96923442000116,53554.58170368001
2023-04-25,13:51:06.000,115,11069770,12965,0,1682430665,13065.080264240001,117.92693963999773,53554.53279384001
2023-04-25,13:51:07.000,115,11069765,12925,0,1682430666,13065.019637450001,117.85644834000414,53554.53978096
2023-04-25,13:51:08.000,115,11069797,12685,0,1682430667,13064.97921959,117.82120269000006,53554.393051440005
2023-04-25,13:51:09.000,115,11069767,13005,0,1682430668,13064.952274349991,117.7507113899992,53554.42798704
2023-04-25,13:51:10.000,115,11069766,12805,0,1682430669,13065.033110069991,117.72251487000176,53554.4489484
2023-04-25,13:51:11.000,115,11069779,12885,0,1682430670,13065.080264240001,117.68726921999769,53554.46292264001
2023-04-25,13:51:12.000,115,11069787,12885,0,1682430671,13065.100473170001,117.68022008999833,53554.35811584
2023-04-25,13:51:13.000,115,11069797,12885,0,1682430672,13065.100473170001,117.69431835000432,53554.309206
2023-04-25,13:51:14.000,115,11069761,12645,0,1682430673,13065.140891030002,117.68726921999769,53554.30221888
2023-04-25,13:51:15.000,115,11069764,13045,0,1682430674,13065.235199369992,117.70136748000368,53554.323180240004
2023-04-25,13:51:16.000,115,11069727,13045,0,1682430675,13065.295826159992,117.69431835000432,53554.28125752
2023-04-25,13:51:17.000,115,11069752,12845,0,1682430676,13065.316035089993,117.70136748000368,53554.274270400005
2023-04-25,13:51:18.000,115,11069765,12885,0,1682430677,13065.342980330002,117.75776051999856,53554.19741208001
2023-04-25,13:51:19.000,115,11069728,12885,0,1682430678,13065.444024979988,117.7507113899992,53554.225360560005
2023-04-25,13:51:20.000,115,11069755,12965,0,1682430679,13065.511388079998,117.7154657400024,53554.30221888
2023-04-25,13:51:21.000,115,11069799,12765,0,1682430680,13065.558542249993,117.74366225999984,53554.24632192001
2023-04-25,13:51:22.000,115,11069768,12885,0,1682430681,13065.619169039994,117.74366225999984,53554.21138632
2023-04-25,13:51:23.000,115,11069772,12765,0,1682430682,13065.679795829994,117.75776051999856,53554.19042496
2023-04-25,13:51:24.000,115,11069763,12805,0,1682430683,13065.700004759994,117.80005530000199,53554.134528
2023-04-25,13:51:25.000,115,11069757,12765,0,1682430684,13065.861676199995,117.82120269000006,53554.24632192001
2023-04-25,13:51:26.000,115,11069786,13085,0,1682430685,13066.00987501999,117.82120269000006,53554.26029616
2023-04-25,13:51:27.000,115,11069771,12765,0,1682430686,13066.07723812,117.8634974700035,53554.33715448001
2023-04-25,13:51:28.000,115,11069789,13085,0,1682430687,13066.104183359996,117.88464486000157,53554.25330904
2023-04-25,13:51:29.000,115,11069782,12605,0,1682430688,13066.11091966999,117.91284137999901,53554.288244639996
2023-04-25,13:51:30.000,115,11069779,12845,0,1682430689,13066.17828277,117.91989050999837,53554.25330904
2023-04-25,13:51:31.000,115,11069783,12725,0,1682430690,13066.279327420001,117.89169399000093,53554.29523176001
2023-04-25,13:51:32.000,115,11069795,12845,0,1682430691,13066.366899449997,117.87054660000285,53554.30221888
2023-04-25,13:51:33.000,115,11069756,13125,0,1682430692,13066.427526239997,117.8634974700035,53554.26029616
2023-04-25,13:51:34.000,115,11069791,12885,0,1682430693,13066.535307199993,117.83530094999878,53554.35112872
2023-04-25,13:51:35.000,115,11069780,12765,0,1682430694,13066.636351849993,117.82825181999942,53554.3790772
2023-04-25,13:51:36.000,115,11069758,12845,0,1682430695,13066.798023289994,117.80710443000135,53554.42099992
2023-04-25,13:51:37.000,115,11069814,12925,0,1682430696,13066.824968529989,117.75776051999856,53554.455935519996
2023-04-25,13:51:38.000,115,11069751,12605,0,1682430697,13066.851913769999,117.7507113899992,53554.40003856
2023-04-25,13:51:39.000,115,11069776,12845,0,1682430698,13066.865386389989,117.70841661000304,53554.40702568
2023-04-25,13:51:40.000,115,11069755,12725,0,1682430699,13066.912540559999,117.69431835000432,53554.38606432001
2023-04-25,13:51:41.000,115,11069744,12965,0,1682430700,13067.020321519994,117.68726921999769,53554.511832480006
2023-04-25,13:51:42.000,115,11069808,12925,0,1682430701,13067.074212,117.66612182999961,53554.5188196
2023-04-25,13:51:43.000,115,11069790,13045,0,1682430702,13067.11462986,117.64497444000153,53554.59567792
2023-04-25,13:51:44.000,115,11069744,12605,0,1682430703,13067.15504772,117.65202357000089,53554.57471656
2023-04-25,13:51:45.000,115,11069749,12925,0,1682430704,13067.21567451,117.63792531000217,53554.56772944
2023-04-25,13:51:46.000,115,11069734,12925,0,1682430705,13067.22914712999,117.63792531000217,53554.59567792
2023-04-25,13:51:47.000,115,11069773,12765,0,1682430706,13067.242619749995,117.63087618000282,53554.59567792
2023-04-25,13:51:48.000,115,11069746,12965,0,1682430707,13067.18872926999,117.65202357000089,53554.560742320005
2023-04-25,13:51:49.000,115,11069758,13005,0,1682430708,13067.19546558,117.5674340100013,53554.623626399996
2023-04-25,13:51:50.000,115,11069758,12765,0,1682430709,13067.22914712999,117.63087618000282,53554.70048472001
2023-04-25,13:51:51.000,115,11069768,13045,0,1682430710,13067.242619749995,117.65202357000089,53554.72144608001
2023-04-25,13:51:52.000,115,11069774,12885,0,1682430711,13067.242619749995,117.72956400000112,53554.6934976
2023-04-25,13:51:53.000,115,11069775,12925,0,1682430712,13067.161784029995,117.68022008999833,53554.67253624001
2023-04-25,13:51:54.000,115,11069854,13005,0,1682430713,13067.161784029995,117.7507113899992,53554.7633688
2023-04-25,13:51:55.000,115,11069767,12765,0,1682430714,13067.15504772,117.79300617000263,53554.7633688
2023-04-25,13:51:56.000,115,11069804,12685,0,1682430715,13067.10789354999,117.79300617000263,53554.7633688
2023-04-25,13:51:57.000,115,11069772,12925,0,1682430716,13067.10789354999,117.79300617000263,53554.826252880004
2023-04-25,13:51:58.000,115,11069782,12965,0,1682430717,13067.080948309995,117.83530094999878,53554.826252880004
2023-04-25,13:51:59.000,115,11069773,12685,0,1682430718,13067.03379414,117.80710443000135,53554.79830440001
2023-04-25,13:52:00.000,115,11069781,13125,0,1682430719,13067.01358521,117.87054660000285,53554.81926576001
2023-04-25,13:52:01.000,115,11069746,12925,0,1682430720,13066.98663996999,117.88464486000157,53554.85420136
2023-04-25,13:52:02.000,115,11069712,13045,0,1682430721,13066.899067939994,117.94103790000372,53554.88214984
2023-04-25,13:52:03.000,115,11069766,12845,0,1682430722,13066.872122699999,117.91989050999837,53554.81227864
2023-04-25,13:52:04.000,115,11069778,12685,0,1682430723,13066.784550669989,117.97628355000052,53554.80529152
2023-04-25,13:52:05.000,115,11069737,12845,0,1682430724,13066.703714949988,118.01857833000395,53554.79830440001
2023-04-25,13:52:06.000,115,11069756,12925,0,1682430725,13066.649824469998,118.0608731100001,53554.92407256
2023-04-25,13:52:07.000,115,11069785,12965,0,1682430726,13066.542043510002,118.05382398000074,53554.88913696001
2023-04-25,13:52:08.000,115,11069736,12925,0,1682430727,13066.373635759992,118.11726615000225,53554.86118848
2023-04-25,13:52:09.000,115,11069784,12965,0,1682430728,13066.205228009996,118.11726615000225,53554.826252880004
2023-04-25,13:52:10.000,115,11069785,12765,0,1682430729,13066.083974429996,118.13136441000097,53554.84022712001
2023-04-25,13:52:11.000,115,11069784,13005,0,1682430730,13065.902094059995,118.12431528000161,53554.826252880004
2023-04-25,13:52:12.000,115,11069765,12645,0,1682430731,13065.70674106999,118.13136441000097,53554.81926576001
2023-04-25,13:52:13.000,115,11069716,12765,0,1682430732,13065.524860699988,118.15251179999905,53554.75638168
2023-04-25,13:52:14.000,115,11069755,12965,0,1682430733,13065.329507709997,118.15251179999905,53554.77035592001
2023-04-25,13:52:15.000,115,11069724,12525,0,1682430734,13065.214990439992,118.14546266999969,53554.777343040005
2023-04-25,13:52:16.000,115,11069756,13005,0,1682430735,13065.073527929992,118.1736591900044,53554.7633688
2023-04-25,13:52:17.000,115,11069765,12805,0,1682430736,13064.884911249996,118.1595609299984,53554.74939456001
2023-04-25,13:52:18.000,115,11069737,13045,0,1682430737,13064.70976718999,118.15251179999905,53554.70048472001
2023-04-25,13:52:19.000,115,11069746,12965,0,1682430738,13064.500941579994,118.13841354000033,53554.64458776
2023-04-25,13:52:20.000,115,11069730,12925,0,1682430739,13064.339270139993,118.14546266999969,53554.56772944
2023-04-25,13:52:21.000,115,11069745,12805,0,1682430740,13064.244961799988,118.18775745000312,53554.609652160005
2023-04-25,13:52:22.000,115,11069772,12725,0,1682430741,13064.056345119992,118.24415048999799,53554.53978096
2023-04-25,13:52:23.000,115,11069736,12805,0,1682430742,13063.955300469992,118.19480658000248,53554.57471656
2023-04-25,13:52:24.000,115,11069783,13125,0,1682430743,13063.793629029991,118.19480658000248,53554.46990976
2023-04-25,13:52:25.000,115,11069741,13045,0,1682430744,13063.706056999996,118.19480658000248,53554.52580672
2023-04-25,13:52:26.000,115,11069767,12965,0,1682430745,13063.51744032,118.1736591900044,53554.393051440005
2023-04-25,13:52:27.000,115,11069765,12605,0,1682430746,13063.4366046,118.1736591900044,53554.393051440005
2023-04-25,13:52:28.000,115,11069773,12925,0,1682430747,13063.194097439999,118.1736591900044,53554.26728328001
2023-04-25,13:52:29.000,115,11069733,12805,0,1682430748,13063.099789099993,118.13841354000033,53554.2393348
2023-04-25,13:52:30.000,115,11069798,13285,0,1682430749,13063.012217069998,118.15251179999905,53554.28125752
2023-04-25,13:52:31.000,115,11069743,12845,0,1682430750,13062.897699799993,118.10316789000353,53554.25330904
2023-04-25,13:52:32.000,115,11069737,12685,0,1682430751,13062.702346810001,118.11726615000225,53554.23234768
2023-04-25,13:52:33.000,115,11069735,12725,0,1682430752,13062.493521199991,118.12431528000161,53554.11356664
2023-04-25,13:52:34.000,115,11069814,13165,0,1682430753,13062.365531309995,118.08906963000481,53554.106579520005
2023-04-25,13:52:35.000,115,11069785,13245,0,1682430754,13062.264486659995,118.0608731100001,53554.07863104001
2023-04-25,13:52:36.000,115,11069742,12805,0,1682430755,13062.08934259999,118.04677485000138,53554.02273408
2023-04-25,13:52:37.000,115,11069772,12885,0,1682430756,13061.961352709994,117.97628355000052,53553.95985000001
2023-04-25,13:52:38.000,115,11069782,13285,0,1682430757,13061.799681269993,117.90579224999965,53553.91792728
2023-04-25,13:52:39.000,115,11069750,12765,0,1682430758,13061.671691379997,117.8141535600007,53553.83408184001
2023-04-25,13:52:40.000,115,11069741,12565,0,1682430759,13061.550437799997,117.70841661000304,53553.79914624
2023-04-25,13:52:41.000,115,11069762,13085,0,1682430760,13061.422447910001,117.64497444000153,53553.76421064001
2023-04-25,13:52:42.000,115,11069791,12685,0,1682430761,13061.21362229999,117.5674340100013,53553.71530080001
2023-04-25,13:52:43.000,115,11069713,12885,0,1682430762,13061.045214549995,117.5039918399998,53553.57555840001
2023-04-25,13:52:44.000,115,11069788,12805,0,1682430763,13060.964378829995,117.41940228000021,53553.54760992001
2023-04-25,13:52:45.000,115,11069782,12845,0,1682430764,13060.863334179994,117.3559601099987,53553.57555840001
2023-04-25,13:52:46.000,115,11069732,13045,0,1682430765,13060.802707389994,117.24317403000168,53553.505687200006
2023-04-25,13:52:47.000,115,11069771,12885,0,1682430766,13060.701662739993,117.17268273000082,53553.45677736001
2023-04-25,13:52:48.000,115,11069751,12965,0,1682430767,13060.634299639998,117.08104404000187,53553.37293192
2023-04-25,13:52:49.000,115,11069808,12685,0,1682430768,13060.607354399988,117.00350361000164,53553.37991904001
2023-04-25,13:52:50.000,115,11069724,12765,0,1682430769,13060.465891890002,116.94006144000014,53553.27511224
2023-04-25,13:52:51.000,115,11069724,12925,0,1682430770,13060.418737719992,116.86252100999991,53553.24017664001
2023-04-25,13:52:52.000,115,11069788,12765,0,1682430771,13060.230121039996,116.75678406000225,53553.149344080004
2023-04-25,13:52:53.000,115,11069743,12885,0,1682430772,13060.149285319996,116.69334189000074,53553.12139560001
2023-04-25,13:52:54.000,115,11069795,13005,0,1682430773,13059.967404949995,116.67219450000266,53553.02357592001
2023-04-25,13:52:55.000,115,11069742,12885,0,1682430774,13059.97414125999,116.60875233000115,53553.06549864
2023-04-25,13:52:56.000,115,11069754,12925,0,1682430775,13059.926987089995,116.54531015999964,53553.03056304
2023-04-25,13:52:57.000,115,11069771,12965,0,1682430776,13059.7989972,116.51006451000285,53552.87684640001
2023-04-25,13:52:58.000,115,11069742,12965,0,1682430777,13059.745106719995,116.44662234000134,53552.90479488001
2023-04-25,13:52:59.000,115,11069732,13045,0,1682430778,13059.71142516999,116.39727842999855,53552.82793656001
2023-04-25,13:53:00.000,115,11069729,12965,0,1682430779,13059.684479929994,116.41137669000454,53552.73710400001
2023-04-25,13:53:01.000,115,11069742,13285,0,1682430780,13059.569962659989,116.43957321000198,53552.65325856
2023-04-25,13:53:02.000,115,11069763,12725,0,1682430781,13059.644062069994,116.43957321000198,53552.72312976
2023-04-25,13:53:03.000,115,11069753,12885,0,1682430782,13059.69121623999,116.42547495000326,53552.63928432001
2023-04-25,13:53:04.000,115,11069768,12885,0,1682430783,13059.67774362,116.42547495000326,53552.66024568001
2023-04-25,13:53:05.000,115,11069793,13045,0,1682430784,13059.596907899999,116.40432755999791,53552.65325856
2023-04-25,13:53:06.000,115,11069757,12765,0,1682430785,13059.556490039999,116.4536714700007,53552.49255480001
2023-04-25,13:53:07.000,115,11069724,13085,0,1682430786,13059.569962659989,116.53826103000029,53552.562426
2023-04-25,13:53:08.000,115,11069783,13005,0,1682430787,13059.549753729989,116.60875233000115,53552.47159344001
2023-04-25,13:53:09.000,115,11069773,12725,0,1682430788,13059.522808489994,116.6651453700033,53552.46460632
2023-04-25,13:53:10.000,115,11069782,13005,0,1682430789,13059.516072179998,116.6651453700033,53552.43665784
2023-04-25,13:53:11.000,115,11069753,13005,0,1682430790,13059.502599559994,116.65104711000458,53552.42268360001
2023-04-25,13:53:12.000,115,11069722,13045,0,1682430791,13059.401554909993,116.70744014999946,53552.28992832
2023-04-25,13:53:13.000,115,11069767,12805,0,1682430792,13059.435236459998,116.7003910200001,53552.36678664
2023-04-25,13:53:14.000,115,11069793,12805,0,1682430793,13059.367873359988,116.73563667000417,53552.28294120001
2023-04-25,13:53:15.000,115,11069776,12885,0,1682430794,13059.334191809998,116.73563667000417,53552.22704424
2023-04-25,13:53:16.000,115,11069782,12845,0,1682430795,13059.239883469992,116.7638331900016,53552.12922456
2023-04-25,13:53:17.000,115,11069782,13125,0,1682430796,13059.266828710002,116.77088232000096,53552.24101848
2023-04-25,13:53:18.000,115,11069773,13125,0,1682430797,13059.179256679992,116.8131771000044,53552.164160160006
2023-04-25,13:53:19.000,115,11069771,12925,0,1682430798,13059.199465609992,116.85547188000055,53552.13621168001
2023-04-25,13:53:20.000,115,11069812,13125,0,1682430799,13059.273565019997,116.91891405000206,53552.10826320001
2023-04-25,13:53:21.000,115,11069754,13045,0,1682430800,13059.280301329993,116.96825796000485,53552.06634048001
2023-04-25,13:53:22.000,115,11069705,12725,0,1682430801,13059.334191809998,116.98940535000293,53552.0733276
2023-04-25,13:53:23.000,115,11069782,12965,0,1682430802,13059.354400739998,117.09514230000059,53551.96852080001
2023-04-25,13:53:24.000,115,11069755,12725,0,1682430803,13059.361137049993,117.12333881999803,53551.89864960001
2023-04-25,13:53:25.000,115,11069738,13005,0,1682430804,13059.415027529998,117.19383011999889,53551.87070112001
2023-04-25,13:53:26.000,115,11069746,12805,0,1682430805,13059.489126939989,117.17973186000017,53551.82179128001
2023-04-25,13:53:27.000,115,11069782,12765,0,1682430806,13059.590171589989,117.21497751000425,53551.89166248
2023-04-25,13:53:28.000,115,11069757,12965,0,1682430807,13059.623853139994,117.23612490000232,53551.82179128001
2023-04-25,13:53:29.000,115,11069729,13005,0,1682430808,13059.69121623999,117.27841967999848,53551.80082992001
2023-04-25,13:53:30.000,115,11069754,12885,0,1682430809,13059.75184302999,117.27841967999848,53551.74493296
2023-04-25,13:53:31.000,115,11069779,13085,0,1682430810,13059.85288767999,117.31366533000255,53551.75192008001
2023-04-25,13:53:32.000,115,11069757,13085,0,1682430811,13059.93372339999,117.39120576000278,53551.74493296
2023-04-25,13:53:33.000,115,11069760,12805,0,1682430812,13059.97414125999,117.44054966999829,53551.74493296
2023-04-25,13:53:34.000,115,11069745,12845,0,1682430813,13060.088658529996,117.53923749000387,53551.67506176
2023-04-25,13:53:35.000,115,11069750,12765,0,1682430814,13060.250329969997,117.57448314000067,53551.709997360005
2023-04-25,13:53:36.000,115,11069794,12965,0,1682430815,13060.358110929992,117.62382705000346,53551.71698448
2023-04-25,13:53:37.000,115,11069782,13005,0,1682430816,13060.425474030002,117.67317095999897,53551.689036
2023-04-25,13:53:38.000,115,11069742,13205,0,1682430817,13060.506309750002,117.77890791000391,53551.6191648
2023-04-25,13:53:39.000,115,11069751,12805,0,1682430818,13060.593881779998,117.89169399000093,53551.46544816001
2023-04-25,13:53:40.000,115,11069728,13005,0,1682430819,13060.647772259988,118.01857833000395,53551.542306480005
2023-04-25,13:53:41.000,115,11069760,12925,0,1682430820,13060.82965262999,118.03972572000202,53551.57025496
2023-04-25,13:53:42.000,115,11069699,12965,0,1682430821,13060.93743359,118.15251179999905,53551.61217768001
2023-04-25,13:53:43.000,115,11069745,12805,0,1682430822,13061.025005619995,118.22300309999991,53551.591216320005
2023-04-25,13:53:44.000,115,11069754,12845,0,1682430823,13061.085632409995,118.28644527000142,53551.46544816001
2023-04-25,13:53:45.000,115,11069782,12925,0,1682430824,13061.21362229999,118.35693657000229,53551.61217768001
2023-04-25,13:53:46.000,115,11069751,12965,0,1682430825,13061.267512779996,118.43447700000252,53551.48640952001
2023-04-25,13:53:47.000,115,11069790,12605,0,1682430826,13061.368557429996,118.53316482000082,53551.542306480005
2023-04-25,13:53:48.000,115,11069750,13005,0,1682430827,13061.435920529992,118.6177543800004,53551.46544816001
2023-04-25,13:53:49.000,115,11069778,13045,0,1682430828,13061.604328280002,118.68824568000127,53551.472435280004
2023-04-25,13:53:50.000,115,11069786,12965,0,1682430829,13061.772736029998,118.81513002000429,53551.50737088
2023-04-25,13:53:51.000,115,11069767,12725,0,1682430830,13061.947880089989,118.85742480000044,53551.56326784001
2023-04-25,13:53:52.000,115,11069797,13085,0,1682430831,13062.12976045999,118.95611261999875,53551.57025496
2023-04-25,13:53:53.000,115,11069818,12605,0,1682430832,13062.264486659995,119.0125056600009,53551.57025496
2023-04-25,13:53:54.000,115,11069772,12845,0,1682430833,13062.39921286,119.16053739000199,53551.542306480005
2023-04-25,13:53:55.000,115,11069751,12925,0,1682430834,13062.47331226999,119.2592252100003,53551.52134512
2023-04-25,13:53:56.000,115,11069773,12925,0,1682430835,13062.675401569992,119.3579130299986,53551.53531936001
2023-04-25,13:53:57.000,115,11069749,12765,0,1682430836,13062.796655149992,119.42135520000011,53551.52833224
2023-04-25,13:53:58.000,115,11069805,12965,0,1682430837,13062.897699799993,119.5059447599997,53551.43051256
2023-04-25,13:53:59.000,115,11069800,12645,0,1682430838,13063.093052789998,119.52709214999777,53551.472435280004
2023-04-25,13:54:00.000,115,11069747,12925,0,1682430839,13063.227778989989,119.61873084000399,53551.53531936001
2023-04-25,13:54:01.000,115,11069773,12925,0,1682430840,13063.35576888,119.64692736000143,53551.56326784001
2023-04-25,13:54:02.000,115,11069749,13085,0,1682430841,13063.45681353,119.7808608300038,53551.52134512
2023-04-25,13:54:03.000,115,11069709,12965,0,1682430842,13063.544385559995,119.89364691000083,53551.50038376
2023-04-25,13:54:04.000,115,11069789,13005,0,1682430843,13063.6386939,119.97118734000105,53551.493396640006
2023-04-25,13:54:05.000,115,11069750,13085,0,1682430844,13063.753211169991,120.04872777000128,53551.52134512
2023-04-25,13:54:06.000,115,11069775,12765,0,1682430845,13063.874464749992,120.14036646000022,53551.52833224
2023-04-25,13:54:07.000,115,11069730,12965,0,1682430846,13064.002454640002,120.22495601999981,53551.6191648
2023-04-25,13:54:08.000,115,11069741,12805,0,1682430847,13064.076554049992,120.33069297000475,53551.57025496
2023-04-25,13:54:09.000,115,11069749,12645,0,1682430848,13064.137180839993,120.4082333999977,53551.542306480005
2023-04-25,13:54:10.000,115,11069747,13045,0,1682430849,13064.177598699993,120.53511774000071,53551.57025496
2023-04-25,13:54:11.000,115,11069758,12885,0,1682430850,13064.305588589988,120.57741252000415,53551.591216320005
2023-04-25,13:54:12.000,115,11069757,12805,0,1682430851,13064.339270139993,120.65495295000437,53551.58422920001
2023-04-25,13:54:13.000,115,11069791,12965,0,1682430852,13064.393160619999,120.72544424999796,53551.55628072
2023-04-25,13:54:14.000,115,11069773,12925,0,1682430853,13064.500941579994,120.78183729000011,53551.57724208
2023-04-25,13:54:15.000,115,11069728,12885,0,1682430854,13064.642404089995,120.84527946000162,53551.709997360005
2023-04-25,13:54:16.000,115,11069729,13125,0,1682430855,13064.69629457,120.91577076000249,53551.69602312
2023-04-25,13:54:17.000,115,11069766,12885,0,1682430856,13064.77039397999,120.95101640999928,53551.73095872001
2023-04-25,13:54:18.000,115,11069748,12965,0,1682430857,13064.75018504999,121.04970423000486,53551.591216320005
2023-04-25,13:54:19.000,115,11069763,12845,0,1682430858,13064.85796601,121.09199901000102,53551.66807464
2023-04-25,13:54:20.000,115,11069723,12685,0,1682430859,13064.945538039996,121.12724465999781,53551.70301024001
2023-04-25,13:54:21.000,115,11069752,12925,0,1682430860,13064.97921959,121.16953944000124,53551.689036
2023-04-25,13:54:22.000,115,11069737,12965,0,1682430861,13065.006164829996,121.26117813000019,53551.661087520006
2023-04-25,13:54:23.000,115,11069760,13045,0,1682430862,13065.087000549996,121.29642378000426,53551.70301024001
2023-04-25,13:54:24.000,115,11069761,12885,0,1682430863,13065.080264240001,121.36691507999785,53551.640126160004
2023-04-25,13:54:25.000,115,11069732,12885,0,1682430864,13065.181308890002,121.43035724999936,53551.7239716
2023-04-25,13:54:26.000,115,11069776,12965,0,1682430865,13065.181308890002,121.45150464000471,53551.69602312
2023-04-25,13:54:27.000,115,11069752,13125,0,1682430866,13065.241935680002,121.45855377000407,53551.67506176
2023-04-25,13:54:28.000,115,11069803,13045,0,1682430867,13065.188045199997,121.5360942000043,53551.57025496
2023-04-25,13:54:29.000,115,11069770,12885,0,1682430868,13065.241935680002,121.54314333000366,53551.59820344
2023-04-25,13:54:30.000,115,11069782,12885,0,1682430869,13065.302562470002,121.5360942000043,53551.69602312
2023-04-25,13:54:31.000,115,11069726,13125,0,1682430870,13065.356452949993,121.50789767999959,53551.70301024001
2023-04-25,13:54:32.000,115,11069773,13005,0,1682430871,13065.363189260002,121.5219959399983,53551.689036
2023-04-25,13:54:33.000,115,11069780,13045,0,1682430872,13065.329507709997,121.45855377000407,53551.64711328
2023-04-25,13:54:34.000,115,11069764,13165,0,1682430873,13065.349716639997,121.40216073000192,53551.67506176
2023-04-25,13:54:35.000,115,11069791,12685,0,1682430874,13065.316035089993,121.38101334000385,53551.63313904001
2023-04-25,13:54:36.000,115,11069779,13045,0,1682430875,13065.295826159992,121.36691507999785,53551.68204888001
2023-04-25,13:54:37.000,115,11069733,12885,0,1682430876,13065.302562470002,121.37396421000449,53551.64711328
2023-04-25,13:54:38.000,115,11069767,12605,0,1682430877,13065.228463059997,121.39511160000256,53551.57025496
2023-04-25,13:54:39.000,115,11069782,12685,0,1682430878,13065.241935680002,121.35281681999913,53551.61217768001
2023-04-25,13:54:40.000,115,11069754,12845,0,1682430879,13065.255408299992,121.35281681999913,53551.62615192
2023-04-25,13:54:41.000,115,11069797,12845,0,1682430880,13065.255408299992,121.30347291000362,53551.61217768001
2023-04-25,13:54:42.000,115,11069805,12845,0,1682430881,13065.181308890002,121.3598659499985,53551.493396640006
2023-04-25,13:54:43.000,115,11069785,12725,0,1682430882,13065.127418409997,121.35281681999913,53551.53531936001
2023-04-25,13:54:44.000,115,11069753,12965,0,1682430883,13065.100473170001,121.39511160000256,53551.53531936001
2023-04-25,13:54:45.000,115,11069769,13005,0,1682430884,13065.080264240001,121.43740637999872,53551.61217768001
2023-04-25,13:54:46.000,115,11069785,12925,0,1682430885,13064.999428520001,121.46560290000343,53551.52833224
2023-04-25,13:54:47.000,115,11069747,12965,0,1682430886,13065.046582689996,121.47265203000279,53551.55628072
2023-04-25,13:54:48.000,115,11069775,12605,0,1682430887,13065.012901139991,121.50084855000023,53551.591216320005
2023-04-25,13:54:49.000,115,11069813,13165,0,1682430888,13064.95901066,121.48675029000151,53551.50737088
2023-04-25,13:54:50.000,115,11069803,13085,0,1682430889,13064.89838387,121.54314333000366,53551.45846104
2023-04-25,13:54:51.000,115,11069779,13045,0,1682430890,13064.905120179996,121.51494680999895,53551.48640952001
2023-04-25,13:54:52.000,115,11069738,12885,0,1682430891,13064.905120179996,121.55019246000302,53551.50737088
2023-04-25,13:54:53.000,115,11069745,13005,0,1682430892,13064.864702319996,121.5360942000043,53551.542306480005
2023-04-25,13:54:54.000,115,11069749,12925,0,1682430893,13064.804075529995,121.55724159000238,53551.48640952001
2023-04-25,13:54:55.000,115,11069753,13125,0,1682430894,13064.77713029,121.58543810999981,53551.50038376
2023-04-25,13:54:56.000,115,11069737,12845,0,1682430895,13064.75692136,121.62068376000389,53551.53531936001
2023-04-25,13:54:57.000,115,11069749,12565,0,1682430896,13064.682821949995,121.60658549999789,53551.52833224
2023-04-25,13:54:58.000,115,11069777,12965,0,1682430897,13064.622195159995,121.6347820200026,53551.46544816001
2023-04-25,13:54:59.000,115,11069773,13045,0,1682430898,13064.52788681999,121.65592941000068,53551.423525440005
2023-04-25,13:55:00.000,115,11069766,12805,0,1682430899,13064.514414199999,121.69117506000475,53551.43749968001
2023-04-25,13:55:01.000,115,11069745,12725,0,1682430900,13064.433578479999,121.6700276699994,53551.43749968001
2023-04-25,13:55:02.000,115,11069742,12965,0,1682430901,13064.460523719994,121.69117506000475,53551.45846104
2023-04-25,13:55:03.000,115,11069739,13285,0,1682430902,13064.413369549999,121.71937158000219,53551.52833224
2023-04-25,13:55:04.000,115,11069769,12765,0,1682430903,13064.352742759998,121.67707679999876,53551.50737088
2023-04-25,13:55:05.000,115,11069783,13005,0,1682430904,13064.231489179998,121.71937158000219,53551.43051256
2023-04-25,13:55:06.000,115,11069786,13085,0,1682430905,13064.231489179998,121.73346984000091,53551.45147392
2023-04-25,13:55:07.000,115,11069742,13125,0,1682430906,13064.123708220002,121.71937158000219,53551.46544816001
2023-04-25,13:55:08.000,115,11069768,12925,0,1682430907,13064.029399879997,121.69822419000411,53551.43051256
2023-04-25,13:55:09.000,115,11069727,12925,0,1682430908,13063.921618920001,121.68412592999812,53551.43749968001
2023-04-25,13:55:10.000,115,11069768,13085,0,1682430909,13063.962036780002,121.6347820200026,53551.4794224
2023-04-25,13:55:11.000,115,11069743,12765,0,1682430910,13063.914882609992,121.57838898000045,53551.50737088
2023-04-25,13:55:12.000,115,11069790,13045,0,1682430911,13063.867728439996,121.5360942000043,53551.50038376
2023-04-25,13:55:13.000,115,11069736,13085,0,1682430912,13063.786892719996,121.49379942000087,53551.51435800001
2023-04-25,13:55:14.000,115,11069805,12765,0,1682430913,13063.73973855,121.46560290000343,53551.34666712001
2023-04-25,13:55:15.000,115,11069764,12605,0,1682430914,13063.75994748,121.40216073000192,53551.45147392
2023-04-25,13:55:16.000,115,11069752,12925,0,1682430915,13063.69932069,121.38101334000385,53551.34666712001
2023-04-25,13:55:17.000,115,11069763,12965,0,1682430916,13063.706056999996,121.33166943000106,53551.41653832001
2023-04-25,13:55:18.000,115,11069716,12925,0,1682430917,13063.766683789996,121.2893746500049,53551.40256408
2023-04-25,13:55:19.000,115,11069730,12605,0,1682430918,13063.820574270001,121.24707987000147,53551.542306480005
2023-04-25,13:55:20.000,115,11069771,12725,0,1682430919,13063.834046889991,121.18363769999996,53551.51435800001
2023-04-25,13:55:21.000,115,11069741,13125,0,1682430920,13063.820574270001,121.16249031000189,53551.52134512
2023-04-25,13:55:22.000,115,11069794,12925,0,1682430921,13063.840783200001,121.12019552999845,53551.46544816001
2023-04-25,13:55:23.000,115,11069730,13285,0,1682430922,13063.854255819992,121.07085162000294,53551.5492936
2023-04-25,13:55:24.000,115,11069728,12645,0,1682430923,13063.908146299997,121.07085162000294,53551.542306480005
2023-04-25,13:55:25.000,115,11069753,12885,0,1682430924,13063.820574270001,121.05675336000422,53551.48640952001
2023-04-25,13:55:26.000,115,11069786,13165,0,1682430925,13063.948564159997,121.06380249000358,53551.57724208
2023-04-25,13:55:27.000,115,11069776,13005,0,1682430926,13064.009190949997,121.02855683999951,53551.71698448
2023-04-25,13:55:28.000,115,11069767,13165,0,1682430927,13063.921618920001,121.05675336000422,53551.56326784001
2023-04-25,13:55:29.000,115,11069769,12965,0,1682430928,13064.015927259992,120.99331119000271,53551.65410040001
2023-04-25,13:55:30.000,115,11069773,12685,0,1682430929,13064.029399879997,120.99331119000271,53551.64711328
2023-04-25,13:55:31.000,115,11069765,12965,0,1682430930,13064.022663570002,121.01445858000079,53551.66807464
2023-04-25,13:55:32.000,115,11069795,12645,0,1682430931,13064.022663570002,121.02855683999951,53551.689036
2023-04-25,13:55:33.000,115,11069753,13005,0,1682430932,13064.090026669997,120.979212930004,53551.807817040004
2023-04-25,13:55:34.000,115,11069748,12925,0,1682430933,13064.096762979992,120.94396727999992,53551.77986856001
2023-04-25,13:55:35.000,115,11069756,12765,0,1682430934,13064.150653459998,120.87347597999906,53551.83576552
2023-04-25,13:55:36.000,115,11069768,12885,0,1682430935,13064.191071319998,120.82413207000354,53551.89864960001
2023-04-25,13:55:37.000,115,11069802,12965,0,1682430936,13064.231489179998,120.78888641999947,53551.90563672
2023-04-25,13:55:38.000,115,11069746,12965,0,1682430937,13064.251698109998,120.79593554999883,53551.90563672
2023-04-25,13:55:39.000,115,11069727,12765,0,1682430938,13064.197807629993,120.76068990000203,53551.84973976001
2023-04-25,13:55:40.000,115,11069771,12765,0,1682430939,13064.251698109998,120.71134598999924,53551.88467536
2023-04-25,13:55:41.000,115,11069746,12925,0,1682430940,13064.298852279993,120.63380555999902,53551.94755944001
2023-04-25,13:55:42.000,115,11069778,12925,0,1682430941,13064.339270139993,120.57036339000479,53551.996469280006
2023-04-25,13:55:43.000,115,11069781,12765,0,1682430942,13064.339270139993,120.48577382999792,53552.02441776
2023-04-25,13:55:44.000,115,11069777,12845,0,1682430943,13064.325797519989,120.45052818000113,53551.98948216001
2023-04-25,13:55:45.000,115,11069742,12925,0,1682430944,13064.399896929994,120.36593862000154,53552.10127608
2023-04-25,13:55:46.000,115,11069769,12765,0,1682430945,13064.366215379989,120.30249645000004,53552.045379120005
2023-04-25,13:55:47.000,115,11069802,13045,0,1682430946,13064.393160619999,120.2742999300026,53552.094288960005
2023-04-25,13:55:48.000,115,11069776,12685,0,1682430947,13064.325797519989,120.29544732000068,53552.045379120005
2023-04-25,13:55:49.000,115,11069720,13005,0,1682430948,13064.298852279993,120.23905427999853,53552.0733276
2023-04-25,13:55:50.000,115,11069783,12765,0,1682430949,13064.359479069994,120.1756121100043,53552.143198800004
2023-04-25,13:55:51.000,115,11069737,12965,0,1682430950,13064.426842169989,120.09807168000407,53552.213070000005
2023-04-25,13:55:52.000,115,11069799,12885,0,1682430951,13064.426842169989,120.09102255000471,53552.22704424
2023-04-25,13:55:53.000,115,11069767,12965,0,1682430952,13064.352742759998,120.01348212000448,53552.12922456
2023-04-25,13:55:54.000,115,11069739,12805,0,1682430953,13064.440314789994,120.01348212000448,53552.164160160006
2023-04-25,13:55:55.000,115,11069707,12885,0,1682430954,13064.426842169989,119.99233472999913,53552.213070000005
2023-04-25,13:55:56.000,115,11069785,13045,0,1682430955,13064.379687999994,120.04872777000128,53552.19210864
2023-04-25,13:55:57.000,115,11069759,12925,0,1682430956,13064.420105859994,120.02053125000384,53552.24101848
2023-04-25,13:55:58.000,115,11069798,12845,0,1682430957,13064.420105859994,120.0275803800032,53552.20608288001
2023-04-25,13:55:59.000,115,11069762,12845,0,1682430958,13064.453787409999,120.0275803800032,53552.24101848
2023-04-25,13:56:00.000,115,11069761,12965,0,1682430959,13064.541359439994,120.06987515999936,53552.29691544
2023-04-25,13:56:01.000,115,11069759,12925,0,1682430960,13064.56830467999,120.04167864000192,53552.261979840005
2023-04-25,13:56:02.000,115,11069781,13085,0,1682430961,13064.521150509994,120.08397341999807,53552.213070000005
2023-04-25,13:56:03.000,115,11069754,12885,0,1682430962,13064.56830467999,120.07692428999871,53552.261979840005
2023-04-25,13:56:04.000,115,11069774,12765,0,1682430963,13064.622195159995,120.11921907000215,53552.30390256001
2023-04-25,13:56:05.000,115,11069762,13045,0,1682430964,13064.63566778,120.1262682000015,53552.29691544
2023-04-25,13:56:06.000,115,11069749,12765,0,1682430965,13064.64914039999,120.16856297999766,53552.26896696
2023-04-25,13:56:07.000,115,11069727,12885,0,1682430966,13064.763657669995,120.16856297999766,53552.380760880005
2023-04-25,13:56:08.000,115,11069759,12845,0,1682430967,13064.81754815,120.18971037000301,53552.37377376001
2023-04-25,13:56:09.000,115,11069785,13005,0,1682430968,13064.864702319996,120.18266124000365,53552.36678664
2023-04-25,13:56:10.000,115,11069787,12965,0,1682430969,13064.945538039996,120.26020167000388,53552.36678664
2023-04-25,13:56:11.000,115,11069776,12805,0,1682430970,13065.012901139991,120.28839819000132,53552.40172224001
2023-04-25,13:56:12.000,115,11069768,12885,0,1682430971,13065.087000549996,120.36593862000154,53552.380760880005
2023-04-25,13:56:13.000,115,11069730,12885,0,1682430972,13065.134154719992,120.3729877500009,53552.34582528
2023-04-25,13:56:14.000,115,11069762,13005,0,1682430973,13065.221726750002,120.46462643999985,53552.35281240001
2023-04-25,13:56:15.000,115,11069782,12885,0,1682430974,13065.309298779997,120.49282296000456,53552.33883816
2023-04-25,13:56:16.000,115,11069773,12885,0,1682430975,13065.470970219998,120.57036339000479,53552.41569648
2023-04-25,13:56:17.000,115,11069782,12965,0,1682430976,13065.578751179994,120.63380555999902,53552.40870936
2023-04-25,13:56:18.000,115,11069733,12605,0,1682430977,13065.619169039994,120.7677390300014,53552.41569648
2023-04-25,13:56:19.000,115,11069741,13005,0,1682430978,13065.673059519999,120.8311812000029,53552.33883816
2023-04-25,13:56:20.000,115,11069742,12965,0,1682430979,13065.76736785999,120.90872163000313,53552.387748
2023-04-25,13:56:21.000,115,11069781,12925,0,1682430980,13065.902094059995,120.99331119000271,53552.47159344001
2023-04-25,13:56:22.000,115,11069722,12685,0,1682430981,13066.03682026,121.09904814000038,53552.499541920006
2023-04-25,13:56:23.000,115,11069772,12805,0,1682430982,13066.144601219996,121.16953944000124,53552.50652904
2023-04-25,13:56:24.000,115,11069759,12805,0,1682430983,13066.191755389991,121.29642378000426,53552.46460632
2023-04-25,13:56:25.000,115,11069793,12765,0,1682430984,13066.292800039992,121.3246203000017,53552.499541920006
2023-04-25,13:56:26.000,115,11069741,12885,0,1682430985,13066.339954210001,121.45855377000407,53552.478580560004
2023-04-25,13:56:27.000,115,11069756,12965,0,1682430986,13066.461207790002,121.51494680999895,53552.51351616
2023-04-25,13:56:28.000,115,11069782,12805,0,1682430987,13066.528570889997,121.6347820200026,53552.47159344001
2023-04-25,13:56:29.000,115,11069740,12765,0,1682430988,13066.555516129993,121.68412592999812,53552.499541920006
2023-04-25,13:56:30.000,115,11069772,13205,0,1682430989,13066.730660189998,121.76166635999834,53552.562426
2023-04-25,13:56:31.000,115,11069777,12925,0,1682430990,13066.831704839999,121.83920678999857,53552.6322972
2023-04-25,13:56:32.000,115,11069735,13085,0,1682430991,13066.872122699999,121.90264896000008,53552.597361600005
2023-04-25,13:56:33.000,115,11069782,13045,0,1682430992,13066.959694729994,121.93084548000479,53552.58338736
2023-04-25,13:56:34.000,115,11069760,12885,0,1682430993,13066.99337628,122.05068069000117,53552.597361600005
2023-04-25,13:56:35.000,115,11069750,12845,0,1682430994,13067.060739379995,122.0929754700046,53552.62531008
2023-04-25,13:56:36.000,115,11069761,13125,0,1682430995,13067.10789354999,122.1634667699982,53552.61133584001
2023-04-25,13:56:37.000,115,11069729,12765,0,1682430996,13067.181992959995,122.2269089399997,53552.6322972
2023-04-25,13:56:38.000,115,11069708,12725,0,1682430997,13067.18872926999,122.28330198000185,53552.6322972
2023-04-25,13:56:39.000,115,11069758,12885,0,1682430998,13067.242619749995,122.30444936999993,53552.65325856
2023-04-25,13:56:40.000,115,11069740,12885,0,1682430999,13067.303246539996,122.33264589000464,53552.65325856
2023-04-25,13:56:41.000,115,11069774,12685,0,1682431000,13067.363873329996,122.40313718999823,53552.68120704
2023-04-25,13:56:42.000,115,11069768,13125,0,1682431001,13067.424500119996,122.45953023000038,53552.63928432001
2023-04-25,13:56:43.000,115,11069760,12845,0,1682431002,13067.39755488,122.48772674999782,53552.59037448001
2023-04-25,13:56:44.000,115,11069790,13205,0,1682431003,13067.464917979996,122.56526717999805,53552.65325856
2023-04-25,13:56:45.000,115,11069756,12805,0,1682431004,13067.525544769996,122.5864145700034,53552.7021684
2023-04-25,13:56:46.000,115,11069750,12925,0,1682431005,13067.613116799992,122.61461109000084,53552.69518128
2023-04-25,13:56:47.000,115,11069705,12845,0,1682431006,13067.687216209997,122.67805326000234,53552.72312976
2023-04-25,13:56:48.000,115,11069743,13005,0,1682431007,13067.687216209997,122.7203480399985,53552.7021684
2023-04-25,13:56:49.000,115,11069838,12725,0,1682431008,13067.727634069997,122.74854456000321,53552.66024568001
2023-04-25,13:56:50.000,115,11069768,12845,0,1682431009,13067.848887649998,122.80493759999808,53552.63928432001
2023-04-25,13:56:51.000,115,11069763,12605,0,1682431010,13067.943195989988,122.81903586000408,53552.68120704
2023-04-25,13:56:52.000,115,11069805,12885,0,1682431011,13067.990350159998,122.84018325000216,53552.66024568001
2023-04-25,13:56:53.000,115,11069741,12925,0,1682431012,13068.044240639989,122.87542889999895,53552.56941312001
2023-04-25,13:56:54.000,115,11069771,12805,0,1682431013,13068.199175769994,122.95296932999918,53552.60434872
2023-04-25,13:56:55.000,115,11069740,12765,0,1682431014,13068.34737458999,123.00231324000197,53552.67421992
2023-04-25,13:56:56.000,115,11069788,12645,0,1682431015,13068.47536448,123.05870628000412,53552.65325856
2023-04-25,13:56:57.000,115,11069778,12845,0,1682431016,13068.53599127,123.12919757999771,53552.67421992
2023-04-25,13:56:58.000,115,11069755,12965,0,1682431017,13068.57640913,123.22788540000329,53552.65325856
2023-04-25,13:56:59.000,115,11069776,12925,0,1682431018,13068.677453780001,123.31952409000223,53552.57640024
2023-04-25,13:57:00.000,115,11069761,12885,0,1682431019,13068.771762119992,123.37591713000438,53552.58338736
2023-04-25,13:57:01.000,115,11069794,12765,0,1682431020,13068.906488319997,123.43231016999925,53552.57640024
2023-04-25,13:57:02.000,115,11069758,13125,0,1682431021,13069.007532969998,123.51689972999884,53552.65325856
2023-04-25,13:57:03.000,115,11069763,12925,0,1682431022,13069.095104999993,123.62263668000378,53552.562426
2023-04-25,13:57:04.000,115,11069783,12765,0,1682431023,13069.162468099988,123.700177110004,53552.56941312001
2023-04-25,13:57:05.000,115,11069722,13005,0,1682431024,13069.290457989999,123.79181580000295,53552.55543888
2023-04-25,13:57:06.000,115,11069748,12765,0,1682431025,13069.357821089994,123.89050362000125,53552.58338736
2023-04-25,13:57:07.000,115,11069775,12925,0,1682431026,13069.398238949994,123.9468966600034,53552.61832296001
2023-04-25,13:57:08.000,115,11069717,12805,0,1682431027,13069.4319205,124.03853535000235,53552.59037448001
2023-04-25,13:57:09.000,115,11069752,12845,0,1682431028,13069.47233836,124.12312491000193,53552.55543888
2023-04-25,13:57:10.000,115,11069748,12845,0,1682431029,13069.54643776999,124.18656708000344,53552.68120704
2023-04-25,13:57:11.000,115,11069744,12965,0,1682431030,13069.59359194,124.24296011999832,53552.73011688
2023-04-25,13:57:12.000,115,11069782,12765,0,1682431031,13069.56664669999,124.30640228999982,53552.69518128
2023-04-25,13:57:13.000,115,11069788,12725,0,1682431032,13069.559910389995,124.34869707000325,53552.7021684
2023-04-25,13:57:14.000,115,11069824,12805,0,1682431033,13069.51275622,124.41918837000412,53552.66024568001
2023-04-25,13:57:15.000,115,11069767,12685,0,1682431034,13069.52622883999,124.43328663000284,53552.68819416001
2023-04-25,13:57:16.000,115,11069730,12605,0,1682431035,13069.49254729,124.51787619000243,53552.72312976
2023-04-25,13:57:17.000,115,11069721,12965,0,1682431036,13069.50601990999,124.60246575000201,53552.68120704
2023-04-25,13:57:18.000,115,11069738,12685,0,1682431037,13069.47233836,124.66590792000352,53552.68819416001
2023-04-25,13:57:19.000,115,11069741,12845,0,1682431038,13069.46560204999,124.72935008999775,53552.75806536001
2023-04-25,13:57:20.000,115,11069778,13045,0,1682431039,13069.47233836,124.74344835000375,53552.72312976
2023-04-25,13:57:21.000,115,11069810,12885,0,1682431040,13069.46560204999,124.76459574000182,53552.72312976
2023-04-25,13:57:22.000,115,11069754,12925,0,1682431041,13069.4319205,124.85623443000077,53552.75107824
2023-04-25,13:57:23.000,115,11069731,12805,0,1682431042,13069.378030019994,124.94082399000035,53552.72312976
2023-04-25,13:57:24.000,115,11069780,12725,0,1682431043,13069.337612159994,124.96902050999779,53552.65325856
2023-04-25,13:57:25.000,115,11069794,12765,0,1682431044,13069.38476632999,125.03951180999866,53552.73011688
2023-04-25,13:57:26.000,115,11069764,12965,0,1682431045,13069.41171157,125.07475746000273,53552.813962320004
2023-04-25,13:57:27.000,115,11069727,12845,0,1682431046,13069.438656809994,125.15229789000296,53552.75806536001
2023-04-25,13:57:28.000,115,11069749,13245,0,1682431047,13069.40497525999,125.20164179999847,53552.72312976
2023-04-25,13:57:29.000,115,11069764,12605,0,1682431048,13069.50601990999,125.32147701000213,53552.765052480005
2023-04-25,13:57:30.000,115,11069753,12885,0,1682431049,13069.52622883999,125.44131221999851,53552.74409112
2023-04-25,13:57:31.000,115,11069773,12805,0,1682431050,13069.54643776999,125.47655787000258,53552.7720396
2023-04-25,13:57:32.000,115,11069767,12805,0,1682431051,13069.54643776999,125.56114743000217,53552.67421992
2023-04-25,13:57:33.000,115,11069775,12765,0,1682431052,13069.58685562999,125.61049133999768,53552.765052480005
2023-04-25,13:57:34.000,115,11069710,13005,0,1682431053,13069.70810920999,125.66688437999983,53552.813962320004
2023-04-25,13:57:35.000,115,11069782,13125,0,1682431054,13069.75526338,125.72327742000198,53552.77902672001
2023-04-25,13:57:36.000,115,11069752,12605,0,1682431055,13069.81589017,125.74442481000006,53552.80697520001
2023-04-25,13:57:37.000,115,11069776,12965,0,1682431056,13069.896725890001,125.79376872000284,53552.78601384001
2023-04-25,13:57:38.000,115,11069742,12965,0,1682431057,13069.903462199996,125.87835828000243,53552.84889792
2023-04-25,13:57:39.000,115,11069727,12885,0,1682431058,13069.950616369992,125.90655479999987,53552.77902672001
2023-04-25,13:57:40.000,115,11069740,12685,0,1682431059,13069.997770540002,125.99114435999945,53552.79998808
2023-04-25,13:57:41.000,115,11069732,12765,0,1682431060,13070.105551499997,126.0122917500048,53552.91876912
2023-04-25,13:57:42.000,115,11069728,12765,0,1682431061,13070.166178289997,126.03343914000288,53552.96767896
2023-04-25,13:57:43.000,115,11069736,12725,0,1682431062,13070.125760429997,126.08983217999776,53552.883833520005
2023-04-25,13:57:44.000,115,11069742,12965,0,1682431063,13070.132496739992,126.10393044000375,53552.96767896
2023-04-25,13:57:45.000,115,11069750,13085,0,1682431064,13070.213332459993,126.15327434999926,53553.0165888
2023-04-25,13:57:46.000,115,11069730,12965,0,1682431065,13070.226805079998,126.18852000000334,53552.98864032
2023-04-25,13:57:47.000,115,11069751,12965,0,1682431066,13070.247014009998,126.16737260999798,53553.00960168
2023-04-25,13:57:48.000,115,11069765,13125,0,1682431067,13070.186387219997,126.1462252199999,53553.002614560006
2023-04-25,13:57:49.000,115,11069791,12845,0,1682431068,13070.186387219997,126.17442174000462,53553.002614560006
2023-04-25,13:57:50.000,115,11069765,12885,0,1682431069,13070.267222939998,126.18852000000334,53553.07947288
2023-04-25,13:57:51.000,115,11069771,12845,0,1682431070,13070.294168179993,126.13212696000119,53553.149344080004
2023-04-25,13:57:52.000,115,11069733,12925,0,1682431071,13070.247014009998,126.13917609000055,53553.12139560001
2023-04-25,13:57:53.000,115,11069733,12645,0,1682431072,13070.253750319993,126.10393044000375,53553.12838272
2023-04-25,13:57:54.000,115,11069757,12925,0,1682431073,13070.247014009998,126.0827830499984,53553.13536984
2023-04-25,13:57:55.000,115,11069720,12925,0,1682431074,13070.240277700002,126.11097957000311,53553.149344080004
2023-04-25,13:57:56.000,115,11069778,12805,0,1682431075,13070.294168179993,126.09688131000439,53553.219215280005
2023-04-25,13:57:57.000,115,11069767,12885,0,1682431076,13070.240277700002,126.13212696000119,53553.20524104
2023-04-25,13:57:58.000,115,11069748,12805,0,1682431077,13070.233541389993,126.1462252199999,53553.16331832001
2023-04-25,13:57:59.000,115,11069767,12845,0,1682431078,13070.300904489988,126.16737260999798,53553.19825392
2023-04-25,13:58:00.000,115,11069716,12965,0,1682431079,13070.361531279988,126.16032347999862,53553.268125120005
2023-04-25,13:58:01.000,115,11069762,12965,0,1682431080,13070.375003899993,126.20966739000141,53553.20524104
2023-04-25,13:58:02.000,115,11069786,12645,0,1682431081,13070.368267589998,126.2590113000042,53553.26113800001
2023-04-25,13:58:03.000,115,11069732,12805,0,1682431082,13070.267222939998,126.22376565000013,53553.19126680001
2023-04-25,13:58:04.000,115,11069793,13045,0,1682431083,13070.294168179993,126.23081477999949,53553.219215280005
2023-04-25,13:58:05.000,115,11069758,12645,0,1682431084,13070.354794969993,126.1955691300027,53553.2960736
2023-04-25,13:58:06.000,115,11069748,12885,0,1682431085,13070.388476519998,126.18147087000398,53553.32402208
2023-04-25,13:58:07.000,115,11069736,13085,0,1682431086,13070.388476519998,126.16032347999862,53553.37991904001
2023-04-25,13:58:08.000,115,11069750,13045,0,1682431087,13070.375003899993,126.20966739000141,53553.37293192
2023-04-25,13:58:09.000,115,11069733,12805,0,1682431088,13070.348058659998,126.16737260999798,53553.35895768001
2023-04-25,13:58:10.000,115,11069760,13085,0,1682431089,13070.314377109993,126.16737260999798,53553.28908648001
2023-04-25,13:58:11.000,115,11069724,12965,0,1682431090,13070.381740209988,126.15327434999926,53553.35895768001
2023-04-25,13:58:12.000,115,11069719,12765,0,1682431091,13070.381740209988,126.0827830499984,53553.337996320006
2023-04-25,13:58:13.000,115,11069771,12925,0,1682431092,13070.354794969993,126.10393044000375,53553.386906160005
2023-04-25,13:58:14.000,115,11069734,12965,0,1682431093,13070.368267589998,126.11097957000311,53553.37991904001
2023-04-25,13:58:15.000,115,11069708,12725,0,1682431094,13070.341322349988,126.10393044000375,53553.386906160005
2023-04-25,13:58:16.000,115,11069715,12765,0,1682431095,13070.381740209988,126.08983217999776,53553.47773872001
2023-04-25,13:58:17.000,115,11069766,12805,0,1682431096,13070.354794969993,126.03343914000288,53553.44280312
2023-04-25,13:58:18.000,115,11069744,12805,0,1682431097,13070.307640799998,126.01934088000417,53553.435816000005
2023-04-25,13:58:19.000,115,11069757,12885,0,1682431098,13070.280695560003,125.99114435999945,53553.4008804
2023-04-25,13:58:20.000,115,11069778,12845,0,1682431099,13070.226805079998,125.9840952300001,53553.41485464
2023-04-25,13:58:21.000,115,11069738,12885,0,1682431100,13070.240277700002,125.94180045000394,53553.47773872001
2023-04-25,13:58:22.000,115,11069755,12965,0,1682431101,13070.260486630003,125.93475132000458,53553.5406228
2023-04-25,13:58:23.000,115,11069726,13125,0,1682431102,13070.240277700002,125.88540741000179,53553.505687200006
2023-04-25,13:58:24.000,115,11069759,12525,0,1682431103,13070.220068770002,125.89245654000115,53553.4008804
2023-04-25,13:58:25.000,115,11069733,12845,0,1682431104,13070.260486630003,125.85016175999772,53553.45677736001
2023-04-25,13:58:26.000,115,11069702,12845,0,1682431105,13070.199859840002,125.836063499999,53553.47773872001
2023-04-25,13:58:27.000,115,11069742,12885,0,1682431106,13070.166178289997,125.80786698000156,53553.505687200006
2023-04-25,13:58:28.000,115,11069797,12885,0,1682431107,13070.085342569997,125.77967046000413,53553.44280312
2023-04-25,13:58:29.000,115,11069766,12805,0,1682431108,13070.098815190002,125.78671959000349,53553.41485464
2023-04-25,13:58:30.000,115,11069753,12965,0,1682431109,13070.172914599993,125.69508090000454,53553.484725840004
2023-04-25,13:58:31.000,115,11069766,12925,0,1682431110,13070.199859840002,125.71622829000262,53553.554597040005
2023-04-25,13:58:32.000,115,11069723,12925,0,1682431111,13070.119024120002,125.6880317699979,53553.47773872001
2023-04-25,13:58:33.000,115,11069701,12645,0,1682431112,13070.119024120002,125.66688437999983,53553.42882888001
2023-04-25,13:58:34.000,115,11069735,12965,0,1682431113,13070.125760429997,125.65278612000111,53553.4707516
2023-04-25,13:58:35.000,115,11069762,12845,0,1682431114,13070.105551499997,125.63163873000303,53553.45677736001
2023-04-25,13:58:36.000,115,11069742,13085,0,1682431115,13070.071869949992,125.61754047000431,53553.39389328
2023-04-25,13:58:37.000,115,11069724,12885,0,1682431116,13070.119024120002,125.57524569000088,53553.42882888001
2023-04-25,13:58:38.000,115,11069743,12845,0,1682431117,13070.085342569997,125.53295091000473,53553.37293192
2023-04-25,13:58:39.000,115,11069735,12925,0,1682431118,13070.105551499997,125.49770526000066,53553.41485464
2023-04-25,13:58:40.000,115,11069744,12965,0,1682431119,13070.152705669992,125.44131221999851,53553.44280312
2023-04-25,13:58:41.000,115,11069771,13005,0,1682431120,13070.119024120002,125.41311570000107,53553.37991904001
2023-04-25,13:58:42.000,115,11069777,12925,0,1682431121,13070.125760429997,125.36377178999828,53553.40786752001
2023-04-25,13:58:43.000,115,11069770,12845,0,1682431122,13070.159441980002,125.36377178999828,53553.386906160005
2023-04-25,13:58:44.000,115,11069749,12925,0,1682431123,13070.112287809992,125.35672265999892,53553.337996320006
2023-04-25,13:58:45.000,115,11069729,12925,0,1682431124,13070.159441980002,125.30032962000405,53553.30306072
2023-04-25,13:58:46.000,115,11069780,13085,0,1682431125,13070.267222939998,125.27213309999934,53553.3659448
2023-04-25,13:58:47.000,115,11069765,12925,0,1682431126,13070.247014009998,125.20164179999847,53553.3659448
2023-04-25,13:58:48.000,115,11069722,12885,0,1682431127,13070.233541389993,125.21574006000446,53553.337996320006
2023-04-25,13:58:49.000,115,11069738,12765,0,1682431128,13070.273959249993,125.16639615000167,53553.28908648001
2023-04-25,13:58:50.000,115,11069776,12965,0,1682431129,13070.280695560003,125.12410136999824,53553.317034960004
2023-04-25,13:58:51.000,115,11069759,12805,0,1682431130,13070.307640799998,125.05361007000465,53553.2960736
2023-04-25,13:58:52.000,115,11069737,12925,0,1682431131,13070.253750319993,125.06065920000401,53553.20524104
2023-04-25,13:58:53.000,115,11069732,12765,0,1682431132,13070.253750319993,125.02541354999994,53553.23318952
2023-04-25,13:58:54.000,115,11069744,12925,0,1682431133,13070.287431869998,124.98311877000378,53553.20524104
2023-04-25,13:58:55.000,115,11069737,12885,0,1682431134,13070.462575929989,124.96197137999843,53553.32402208
2023-04-25,13:58:56.000,115,11069740,12885,0,1682431135,13070.435630689994,124.87033268999949,53553.2960736
2023-04-25,13:58:57.000,115,11069723,13125,0,1682431136,13070.476048549994,124.85623443000077,53553.21222816001
2023-04-25,13:58:58.000,115,11069781,12765,0,1682431137,13070.536675339994,124.87738181999885,53553.1563312
2023-04-25,13:58:59.000,115,11069751,12925,0,1682431138,13070.489521169999,124.82803791000333,53553.11440848001
2023-04-25,13:59:00.000,115,11069768,12805,0,1682431139,13070.536675339994,124.79279225999926,53553.07947288
2023-04-25,13:59:01.000,115,11069769,12805,0,1682431140,13070.61077475,124.79279225999926,53553.18427968
2023-04-25,13:59:02.000,115,11069760,12845,0,1682431141,13070.68487415999,124.7857431299999,53553.219215280005
2023-04-25,13:59:03.000,115,11069697,12685,0,1682431142,13070.718555709995,124.73639922000439,53553.18427968
2023-04-25,13:59:04.000,115,11069743,12765,0,1682431143,13070.718555709995,124.70115357000032,53553.16331832001
2023-04-25,13:59:05.000,115,11069771,12685,0,1682431144,13070.77244619,124.68000618000224,53553.16331832001
2023-04-25,13:59:06.000,115,11069729,12805,0,1682431145,13070.68487415999,124.65885879000416,53553.07947288
2023-04-25,13:59:07.000,115,11069762,13125,0,1682431146,13070.72529201999,124.61656401000073,53553.149344080004
2023-04-25,13:59:08.000,115,11069757,12925,0,1682431147,13070.66466522999,124.5883674900033,53553.051524400005
2023-04-25,13:59:09.000,115,11069740,12805,0,1682431148,13070.657928919994,124.5390235800005,53553.08646
2023-04-25,13:59:10.000,115,11069748,12765,0,1682431149,13070.72529201999,124.44738489000156,53553.19825392
2023-04-25,13:59:11.000,115,11069711,12765,0,1682431150,13070.78591880999,124.37689359000069,53553.1563312
2023-04-25,13:59:12.000,115,11069732,13245,0,1682431151,13070.73202833,124.34869707000325,53553.07947288
2023-04-25,13:59:13.000,115,11069726,12965,0,1682431152,13070.81286405,124.28525490000175,53553.13536984
2023-04-25,13:59:14.000,115,11069725,12925,0,1682431153,13070.76570987999,124.23591098999896,53553.100434240005
2023-04-25,13:59:15.000,115,11069702,12925,0,1682431154,13070.678137849995,124.20771447000152,53553.03056304
2023-04-25,13:59:16.000,115,11069738,12925,0,1682431155,13070.67140154,124.16541968999809,53553.002614560006
2023-04-25,13:59:17.000,115,11069747,12925,0,1682431156,13070.70508308999,124.10197752000386,53553.13536984
2023-04-25,13:59:18.000,115,11069729,12725,0,1682431157,13070.62424736999,124.03853535000235,53553.002614560006
2023-04-25,13:59:19.000,115,11069728,13005,0,1682431158,13070.74550094999,124.00328969999828,53553.05851152
2023-04-25,13:59:20.000,115,11069718,12805,0,1682431159,13070.74550094999,123.96099492000212,53553.12838272
2023-04-25,13:59:21.000,115,11069713,12845,0,1682431160,13070.79265512,123.91870013999869,53553.06549864
2023-04-25,13:59:22.000,115,11069761,12765,0,1682431161,13070.75223726,123.87640536000254,53553.03755016
2023-04-25,13:59:23.000,115,11069752,12925,0,1682431162,13070.75223726,123.82001232000039,53553.002614560006
2023-04-25,13:59:24.000,115,11069761,12845,0,1682431163,13070.74550094999,123.74247189000016,53552.90479488001
2023-04-25,13:59:25.000,115,11069747,12765,0,1682431164,13070.77244619,123.700177110004,53552.96767896
2023-04-25,13:59:26.000,115,11069785,12885,0,1682431165,13070.85328191,123.60853841999779,53553.03056304
2023-04-25,13:59:27.000,115,11069738,12925,0,1682431166,13070.87349084,123.61558755000442,53553.00960168
2023-04-25,13:59:28.000,115,11069720,12925,0,1682431167,13070.88696345999,123.56624364000163,53552.99562744001
2023-04-25,13:59:29.000,115,11069727,12645,0,1682431168,13070.880227149995,123.53099799000483,53552.981653200004
2023-04-25,13:59:30.000,115,11069782,12965,0,1682431169,13070.89369977,123.51689972999884,53552.95370472001
2023-04-25,13:59:31.000,115,11069770,13125,0,1682431170,13070.92738131999,123.49575234000076,53552.95370472001
2023-04-25,13:59:32.000,115,11069712,12765,0,1682431171,13070.97453549,123.45345756000461,53552.94671760001
2023-04-25,13:59:33.000,115,11069751,13125,0,1682431172,13070.920645009995,123.48165408000204,53552.85588504001
2023-04-25,13:59:34.000,115,11069749,12925,0,1682431173,13071.03516228,123.43231016999925,53552.932743360005
2023-04-25,13:59:35.000,115,11069791,12725,0,1682431174,13071.048634899991,123.41116278000118,53552.93973048
2023-04-25,13:59:36.000,115,11069741,13005,0,1682431175,13071.075580140001,123.38296626000374,53552.96767896
2023-04-25,13:59:37.000,115,11069707,13005,0,1682431176,13071.075580140001,123.3900153900031,53552.94671760001
2023-04-25,13:59:38.000,115,11069743,12885,0,1682431177,13071.095789070001,123.34067148000031,53552.89082064
2023-04-25,13:59:39.000,115,11069693,12845,0,1682431178,13071.062107519996,123.33362235000095,53552.89082064
2023-04-25,13:59:40.000,115,11069754,12965,0,1682431179,13071.008217039991,123.30542583000351,53552.82793656001
2023-04-25,13:59:41.000,115,11069732,12805,0,1682431180,13071.001480729996,123.26313105000008,53552.87684640001
2023-04-25,13:59:42.000,115,11069728,12965,0,1682431181,13070.940853939996,123.22788540000329,53552.883833520005
2023-04-25,13:59:43.000,115,11069706,12765,0,1682431182,13070.89369977,123.19263974999922,53552.87684640001
2023-04-25,13:59:44.000,115,11069731,13005,0,1682431183,13070.92738131999,123.1785414900005,53552.92575624001
2023-04-25,13:59:45.000,115,11069726,12925,0,1682431184,13070.86675452999,123.22083627000393,53552.932743360005
2023-04-25,13:59:46.000,115,11069754,12965,0,1682431185,13070.819600359995,123.19968887999858,53552.911782
2023-04-25,13:59:47.000,115,11069769,12685,0,1682431186,13070.73202833,123.16444323000178,53552.883833520005
2023-04-25,13:59:48.000,115,11069758,13005,0,1682431187,13070.678137849995,123.1432958400037,53552.82094944
2023-04-25,13:59:49.000,115,11069753,13005,0,1682431188,13070.67140154,123.11509931999899,53552.89780776
2023-04-25,13:59:50.000,115,11069784,13085,0,1682431189,13070.60403843999,123.10100106000027,53552.90479488001
2023-04-25,13:59:51.000,115,11069764,12765,0,1682431190,13070.455839619994,123.08690280000155,53552.8419108
2023-04-25,13:59:52.000,115,11069733,12805,0,1682431191,13070.381740209988,123.08690280000155,53552.79300096
2023-04-25,13:59:53.000,115,11069770,13045,0,1682431192,13070.327849729998,123.0798536700022,53552.8419108
2023-04-25,13:59:54.000,115,11069742,12885,0,1682431193,13070.199859840002,123.0798536700022,53552.82094944
2023-04-25,13:59:55.000,115,11069750,12725,0,1682431194,13070.051661019992,123.04460801999812,53552.765052480005
2023-04-25,13:59:56.000,115,11069754,13045,0,1682431195,13069.863044339996,122.99526411000261,53552.74409112
2023-04-25,13:59:57.000,115,11069718,12885,0,1682431196,13069.74852706999,122.92477281000174,53552.765052480005
2023-04-25,13:59:58.000,115,11069729,12725,0,1682431197,13069.58685562999,122.92477281000174,53552.7021684
2023-04-25,13:59:59.000,115,11069770,12845,0,1682431198,13069.41171157,122.84723238000151,53552.74409112
2023-04-25,14:00:00.000,115,11069720,12805,0,1682431199,13069.263512749989,122.81903586000408,53552.70915552001
2023-04-25,14:00:01.000,115,11069781,13045,0,1682431200,13069.142259169988,122.77674108000065,53552.73011688
2023-04-25,14:00:02.000,115,11069767,12845,0,1682431201,13068.980587730002,122.75559369000257,53552.66024568001
2023-04-25,14:00:03.000,115,11069713,12965,0,1682431202,13068.798707360002,122.69920065000042,53552.65325856
2023-04-25,14:00:04.000,115,11069743,12765,0,1682431203,13068.583145439996,122.6851023900017,53552.54146464001
2023-04-25,14:00:05.000,115,11069777,12725,0,1682431204,13068.381056139995,122.61461109000084,53552.54146464001
2023-04-25,14:00:06.000,115,11069723,12925,0,1682431205,13068.26653886999,122.57231631000468,53552.59037448001
2023-04-25,14:00:07.000,115,11069735,12605,0,1682431206,13068.14528528999,122.53707066000061,53552.55543888
2023-04-25,14:00:08.000,115,11069769,12885,0,1682431207,13067.970141229998,122.48067761999846,53552.51351616
2023-04-25,14:00:09.000,115,11069729,12885,0,1682431208,13067.747842999997,122.45248110000102,53552.41569648
2023-04-25,14:00:10.000,115,11069692,12925,0,1682431209,13067.626589419997,122.44543197000166,53552.46460632
2023-04-25,14:00:11.000,115,11069768,12965,0,1682431210,13067.471654289991,122.41018632000487,53552.39473512
2023-04-25,14:00:12.000,115,11069772,12885,0,1682431211,13067.28977391999,122.39608805999887,53552.27595408001
2023-04-25,14:00:13.000,115,11069747,13045,0,1682431212,13067.11462986,122.40313718999823,53552.24101848
2023-04-25,14:00:14.000,115,11069743,12765,0,1682431213,13067.03379414,122.40313718999823,53552.24101848
2023-04-25,14:00:15.000,115,11069751,12685,0,1682431214,13066.878859009994,122.40313718999823,53552.22704424
2023-04-25,14:00:16.000,115,11069740,12845,0,1682431215,13066.717187569993,122.41723545000423,53552.15717304001
2023-04-25,14:00:17.000,115,11069763,12845,0,1682431216,13066.636351849993,122.39608805999887,53552.164160160006
2023-04-25,14:00:18.000,115,11069799,12925,0,1682431217,13066.461207790002,122.40313718999823,53552.11525032001
2023-04-25,14:00:19.000,115,11069737,13005,0,1682431218,13066.319745280001,122.39608805999887,53552.03839200001
2023-04-25,14:00:20.000,115,11069742,12965,0,1682431219,13066.124392289996,122.40313718999823,53551.98948216001
2023-04-25,14:00:21.000,115,11069727,12965,0,1682431220,13066.023347639995,122.39608805999887,53551.98948216001
2023-04-25,14:00:22.000,115,11069771,12845,0,1682431221,13065.881885129995,122.42428458000359,53551.94755944001
2023-04-25,14:00:23.000,115,11069739,12965,0,1682431222,13065.70674106999,122.40313718999823,53551.87070112001
2023-04-25,14:00:24.000,115,11069734,13005,0,1682431223,13065.524860699988,122.42428458000359,53551.80082992001
2023-04-25,14:00:25.000,115,11069718,12925,0,1682431224,13065.417079739993,122.3749406700008,53551.82179128001
2023-04-25,14:00:26.000,115,11069752,12965,0,1682431225,13065.241935680002,122.36084241000208,53551.73794584
2023-04-25,14:00:27.000,115,11069740,13205,0,1682431226,13065.107209479997,122.29740024000057,53551.68204888001
2023-04-25,14:00:28.000,115,11069749,12885,0,1682431227,13064.945538039996,122.30444936999993,53551.6191648
2023-04-25,14:00:29.000,115,11069719,12965,0,1682431228,13064.783866599995,122.26920372000313,53551.56326784001
2023-04-25,14:00:30.000,115,11069738,12965,0,1682431229,13064.642404089995,122.19166329000291,53551.55628072
2023-04-25,14:00:31.000,115,11069708,13045,0,1682431230,13064.500941579994,122.10707373000332,53551.53531936001
2023-04-25,14:00:32.000,115,11069739,12845,0,1682431231,13064.271907039998,122.06477894999989,53551.38160272
2023-04-25,14:00:33.000,115,11069757,12925,0,1682431232,13064.116971909993,122.02248417000374,53551.31871864001
2023-04-25,14:00:34.000,115,11069743,12845,0,1682431233,13063.968773089997,121.93789461000415,53551.27679592001
2023-04-25,14:00:35.000,115,11069675,13005,0,1682431234,13063.874464749992,121.90264896000008,53551.21391184
2023-04-25,14:00:36.000,115,11069746,12645,0,1682431235,13063.69932069,121.85330505000456,53551.17198912
2023-04-25,14:00:37.000,115,11069748,12925,0,1682431236,13063.584803419995,121.80396114000177,53551.10211792001
2023-04-25,14:00:38.000,115,11069708,12685,0,1682431237,13063.45007721999,121.74756809999963,53551.01827248
2023-04-25,14:00:39.000,115,11069768,12925,0,1682431238,13063.295142089999,121.69822419000411,53550.93442704001
2023-04-25,14:00:40.000,115,11069766,12765,0,1682431239,13063.241251609994,121.6700276699994,53550.969362640004
2023-04-25,14:00:41.000,115,11069756,13005,0,1682431240,13063.133470649998,121.58543810999981,53550.920452800005
2023-04-25,14:00:42.000,115,11069748,13085,0,1682431241,13062.965062900003,121.51494680999895,53550.82962024
2023-04-25,14:00:43.000,115,11069753,12845,0,1682431242,13062.857281939992,121.45855377000407,53550.72481344001
2023-04-25,14:00:44.000,115,11069750,12805,0,1682431243,13062.709083119997,121.43035724999936,53550.64795512001
2023-04-25,14:00:45.000,115,11069753,13005,0,1682431244,13062.621511090001,121.37396421000449,53550.633980880004
2023-04-25,14:00:46.000,115,11069755,12845,0,1682431245,13062.513730129991,121.30347291000362,53550.59904528001
2023-04-25,14:00:47.000,115,11069744,13085,0,1682431246,13062.405949169995,121.24003074000211,53550.54314832
2023-04-25,14:00:48.000,115,11069731,12925,0,1682431247,13062.25101403999,121.24707987000147,53550.368470320005
2023-04-25,14:00:49.000,115,11069773,12965,0,1682431248,13062.17691463,121.24707987000147,53550.3265476
2023-04-25,14:00:50.000,115,11069731,12965,0,1682431249,13062.06913366999,121.19068682999932,53550.27763776
2023-04-25,14:00:51.000,115,11069792,12885,0,1682431250,13061.988297949989,121.14839205000317,53550.24270216001
2023-04-25,14:00:52.000,115,11069735,12885,0,1682431251,13061.867044369988,121.18363769999996,53550.15885672
2023-04-25,14:00:53.000,115,11069760,13125,0,1682431252,13061.765999720003,121.14839205000317,53550.033088560005
2023-04-25,14:00:54.000,115,11069744,13165,0,1682431253,13061.664955070002,121.21888335000403,53550.0121272
2023-04-25,14:00:55.000,115,11069745,12925,0,1682431254,13061.597591969992,121.2259324800034,53549.92129464
2023-04-25,14:00:56.000,115,11069748,12965,0,1682431255,13061.584119350002,121.21888335000403,53549.963217360004
2023-04-25,14:00:57.000,115,11069755,13085,0,1682431256,13061.489811009997,121.2259324800034,53549.8723848
2023-04-25,14:00:58.000,115,11069766,12965,0,1682431257,13061.395502669991,121.28232551999827,53549.795526480004
2023-04-25,14:00:59.000,115,11069769,13045,0,1682431258,13061.307930639996,121.27527638999891,53549.66975832001
2023-04-25,14:01:00.000,115,11069744,12765,0,1682431259,13061.247303849996,121.29642378000426,53549.64180984001
2023-04-25,14:01:01.000,115,11069769,13205,0,1682431260,13061.22035861,121.31052204000298,53549.648796960006
2023-04-25,14:01:02.000,115,11069748,12885,0,1682431261,13061.13278657999,121.3246203000017,53549.530015920005
2023-04-25,14:01:03.000,115,11069727,12845,0,1682431262,13061.05868717,121.37396421000449,53549.47411896001
2023-04-25,14:01:04.000,115,11069723,12965,0,1682431263,13060.964378829995,121.40216073000192,53549.46713184
2023-04-25,14:01:05.000,115,11069818,13045,0,1682431264,13060.95764252,121.46560290000343,53549.418222
2023-04-25,14:01:06.000,115,11069730,12925,0,1682431265,13060.903752039994,121.50789767999959,53549.30642808001
2023-04-25,14:01:07.000,115,11069717,13125,0,1682431266,13060.822916319994,121.5219959399983,53549.28546672001
2023-04-25,14:01:08.000,115,11069717,12925,0,1682431267,13060.634299639998,121.62068376000389,53549.145724320006
2023-04-25,14:01:09.000,115,11069744,12925,0,1682431268,13060.607354399988,121.6347820200026,53549.11078872
2023-04-25,14:01:10.000,115,11069729,13245,0,1682431269,13060.600618089993,121.66297854000004,53549.1038016
2023-04-25,14:01:11.000,115,11069763,12925,0,1682431270,13060.539991299993,121.6700276699994,53549.075853120004
2023-04-25,14:01:12.000,115,11069754,12965,0,1682431271,13060.465891890002,121.71937158000219,53548.978033440006
2023-04-25,14:01:13.000,115,11069750,13285,0,1682431272,13060.385056170002,121.73346984000091,53548.94309784
2023-04-25,14:01:14.000,115,11069752,12805,0,1682431273,13060.331165689997,121.79691201000242,53548.908162240004
2023-04-25,14:01:15.000,115,11069741,12925,0,1682431274,13060.304220450002,121.83920678999857,53548.83829104
2023-04-25,14:01:16.000,115,11069713,12845,0,1682431275,13060.270538899997,121.881501570002,53548.80335544001
2023-04-25,14:01:17.000,115,11069744,12725,0,1682431276,13060.270538899997,121.95199287000287,53548.73348424001
2023-04-25,14:01:18.000,115,11069735,12845,0,1682431277,13060.223384730001,122.02248417000374,53548.642651680006
2023-04-25,14:01:19.000,115,11069768,13205,0,1682431278,13060.263802590001,122.10707373000332,53548.54483200001
2023-04-25,14:01:20.000,115,11069744,12605,0,1682431279,13060.277275209992,122.17051590000483,53548.61470320001
2023-04-25,14:01:21.000,115,11069795,12965,0,1682431280,13060.284011520002,122.26920372000313,53548.51688352001
2023-04-25,14:01:22.000,115,11069754,12965,0,1682431281,13060.284011520002,122.36084241000208,53548.474960800006
2023-04-25,14:01:23.000,115,11069760,12845,0,1682431282,13060.250329969997,122.46657935999974,53548.3352184
2023-04-25,14:01:24.000,115,11069735,12725,0,1682431283,13060.297484139992,122.50887414000317,53548.356179760005
2023-04-25,14:01:25.000,115,11069716,13045,0,1682431284,13060.358110929992,122.63575847999891,53548.34919264001
2023-04-25,14:01:26.000,115,11069726,12845,0,1682431285,13060.398528789992,122.69920065000042,53548.37714112001
2023-04-25,14:01:27.000,115,11069735,12885,0,1682431286,13060.425474030002,122.75559369000257,53548.370154
2023-04-25,14:01:28.000,115,11069747,12645,0,1682431287,13060.438946649992,122.82608499000344,53548.3352184
2023-04-25,14:01:29.000,115,11069745,12925,0,1682431288,13060.445682960002,122.9318219400011,53548.21643736
2023-04-25,14:01:30.000,115,11069780,12805,0,1682431289,13060.506309750002,123.00231324000197,53548.24438584
2023-04-25,14:01:31.000,115,11069760,12685,0,1682431290,13060.432210339997,123.08690280000155,53548.118617680004
2023-04-25,14:01:32.000,115,11069763,13045,0,1682431291,13060.519782369993,123.1432958400037,53548.069707840004
2023-04-25,14:01:33.000,115,11069767,13005,0,1682431292,13060.519782369993,123.241983660002,53548.07669496
2023-04-25,14:01:34.000,115,11069748,12685,0,1682431293,13060.593881779998,123.31247496000287,53548.00682376
2023-04-25,14:01:35.000,115,11069761,12885,0,1682431294,13060.694926429998,123.36181886999839,53548.06272072001
2023-04-25,14:01:36.000,115,11069764,12845,0,1682431295,13060.769025839989,123.45345756000461,53548.020798000005
2023-04-25,14:01:37.000,115,11069785,12845,0,1682431296,13060.863334179994,123.58739102999971,53548.00682376
2023-04-25,14:01:38.000,115,11069704,12885,0,1682431297,13060.883543109994,123.67902971999865,53547.950926800004
2023-04-25,14:01:39.000,115,11069739,12845,0,1682431298,13060.91048834999,123.70722624000337,53547.8810556
2023-04-25,14:01:40.000,115,11069760,13205,0,1682431299,13060.97785145,123.77066841000487,53547.84612000001
2023-04-25,14:01:41.000,115,11069734,13005,0,1682431300,13061.11257764999,123.84820883999782,53547.88804272
2023-04-25,14:01:42.000,115,11069701,12805,0,1682431301,13061.15973182,123.8834544900019,53547.853107120005
2023-04-25,14:01:43.000,115,11069751,12965,0,1682431302,13061.20014968,123.98919143999956,53547.86708136
2023-04-25,14:01:44.000,115,11069773,12765,0,1682431303,13061.26077647,124.05263361000107,53547.82515864001
2023-04-25,14:01:45.000,115,11069740,12685,0,1682431304,13061.355084809991,124.14427230000001,53547.82515864001
2023-04-25,14:01:46.000,115,11069740,12765,0,1682431305,13061.429184219996,124.17951795000408,53547.8111844
2023-04-25,14:01:47.000,115,11069770,12925,0,1682431306,13061.510019939997,124.25705838000431,53547.783235920004
2023-04-25,14:01:48.000,115,11069740,12965,0,1682431307,13061.557174109992,124.33459881000454,53547.71336472
2023-04-25,14:01:49.000,115,11069769,12805,0,1682431308,13061.658218759992,124.43328663000284,53547.755287440006
2023-04-25,14:01:50.000,115,11069755,12765,0,1682431309,13061.840099129993,124.54607270999986,53547.79022304
2023-04-25,14:01:51.000,115,11069729,12965,0,1682431310,13061.954616399998,124.6377113999988,53547.82515864001
2023-04-25,14:01:52.000,115,11069745,12805,0,1682431311,13062.015243189999,124.70820269999967,53547.81817152
2023-04-25,14:01:53.000,115,11069715,12645,0,1682431312,13062.08934259999,124.80689051999798,53547.71336472
2023-04-25,14:01:54.000,115,11069719,12845,0,1682431313,13062.14996938999,124.8985292100042,53547.76227456
2023-04-25,14:01:55.000,115,11069741,12725,0,1682431314,13062.23754142,124.98311877000378,53547.74830032001
2023-04-25,14:01:56.000,115,11069791,12965,0,1682431315,13062.325113449995,125.06065920000401,53547.804197280006
2023-04-25,14:01:57.000,115,11069774,12885,0,1682431316,13062.405949169995,125.15229789000296,53547.79022304
2023-04-25,14:01:58.000,115,11069763,12925,0,1682431317,13062.43963072,125.20164179999847,53547.8111844
2023-04-25,14:01:59.000,115,11069742,12845,0,1682431318,13062.493521199991,125.28623135999806,53547.82515864001
2023-04-25,14:02:00.000,115,11069741,12885,0,1682431319,13062.5608843,125.38491918000364,53547.83913288
2023-04-25,14:02:01.000,115,11069721,12805,0,1682431320,13062.648456329996,125.47655787000258,53547.84612000001
2023-04-25,14:02:02.000,115,11069752,12965,0,1682431321,13062.668665259996,125.56114743000217,53547.783235920004
2023-04-25,14:02:03.000,115,11069731,12925,0,1682431322,13062.688874189997,125.67393350999919,53547.755287440006
2023-04-25,14:02:04.000,115,11069734,13085,0,1682431323,13062.776446219992,125.7373756800007,53547.81817152
2023-04-25,14:02:05.000,115,11069771,13005,0,1682431324,13062.823600390002,125.82901436999964,53547.81817152
2023-04-25,14:02:06.000,115,11069735,12885,0,1682431325,13062.864018250002,125.88540741000179,53547.84612000001
2023-04-25,14:02:07.000,115,11069752,12725,0,1682431326,13062.985271830003,125.95589871000266,53547.96490104001
2023-04-25,14:02:08.000,115,11069759,12845,0,1682431327,13063.045898619988,126.05458653000096,53547.971888160006
2023-04-25,14:02:09.000,115,11069723,12765,0,1682431328,13063.072843859998,126.1462252199999,53547.86009424
2023-04-25,14:02:10.000,115,11069707,13005,0,1682431329,13063.140206959994,126.22376565000013,53547.96490104001
2023-04-25,14:02:11.000,115,11069747,13085,0,1682431330,13063.173888509999,126.3295025999978,53548.04175936001
2023-04-25,14:02:12.000,115,11069728,12885,0,1682431331,13063.241251609994,126.35064999000315,53548.020798000005
2023-04-25,14:02:13.000,115,11069763,12925,0,1682431332,13063.187361129989,126.43523955000273,53547.91599120001
2023-04-25,14:02:14.000,115,11069780,13085,0,1682431333,13063.32882363999,126.47048519999953,53548.10464344
2023-04-25,14:02:15.000,115,11069783,12925,0,1682431334,13063.35576888,126.52687824000168,53548.08368208001
2023-04-25,14:02:16.000,115,11069718,12725,0,1682431335,13063.40965935999,126.57622215000447,53548.07669496
2023-04-25,14:02:17.000,115,11069744,12845,0,1682431336,13063.503967699995,126.6396643199987,53548.15355328
2023-04-25,14:02:18.000,115,11069763,12965,0,1682431337,13063.53091293999,126.69605736000085,53548.16054040001
2023-04-25,14:02:19.000,115,11069735,12965,0,1682431338,13063.53764925,126.7876960499998,53548.139579040006
2023-04-25,14:02:20.000,115,11069753,12765,0,1682431339,13063.65890283,126.84408909000194,53548.13259192001
2023-04-25,14:02:21.000,115,11069740,13005,0,1682431340,13063.753211169991,126.93572778000089,53548.195476
2023-04-25,14:02:22.000,115,11069744,12885,0,1682431341,13063.881201060001,126.97802256000432,53548.2653472
2023-04-25,14:02:23.000,115,11069742,12965,0,1682431342,13063.982245710002,127.0626121200039,53548.29329568
2023-04-25,14:02:24.000,115,11069757,12885,0,1682431343,13064.110235599997,127.14015255000413,53548.356179760005
2023-04-25,14:02:25.000,115,11069767,12885,0,1682431344,13064.184335010003,127.18244733000029,53548.34220552
2023-04-25,14:02:26.000,115,11069754,12805,0,1682431345,13064.258434419993,127.21769298000436,53548.32823128001
2023-04-25,14:02:27.000,115,11069725,12645,0,1682431346,13064.399896929994,127.28818427999795,53548.405089600004
2023-04-25,14:02:28.000,115,11069698,12845,0,1682431347,13064.433578479999,127.29523341000458,53548.32823128001
2023-04-25,14:02:29.000,115,11069721,12525,0,1682431348,13064.58851360999,127.30228254000394,53548.48893504
2023-04-25,14:02:30.000,115,11069743,12925,0,1682431349,13064.70976718999,127.32342993000202,53548.523870640005
2023-04-25,14:02:31.000,115,11069764,13125,0,1682431350,13064.83775708,127.3445773200001,53548.51688352001
2023-04-25,14:02:32.000,115,11069746,12765,0,1682431351,13064.91185648999,127.36572470999818,53548.572780480004
2023-04-25,14:02:33.000,115,11069768,12925,0,1682431352,13065.080264240001,127.37982297000417,53548.68457440001
2023-04-25,14:02:34.000,115,11069765,13005,0,1682431353,13065.181308890002,127.39392123000289,53548.72649712
2023-04-25,14:02:35.000,115,11069750,13165,0,1682431354,13065.201517820002,127.38687210000353,53548.69854864
2023-04-25,14:02:36.000,115,11069741,13005,0,1682431355,13065.363189260002,127.37277384000481,53548.789381200004
2023-04-25,14:02:37.000,115,11069759,12845,0,1682431356,13065.470970219998,127.38687210000353,53548.84527816
2023-04-25,14:02:38.000,115,11069706,12845,0,1682431357,13065.518124389993,127.38687210000353,53548.85226528001
2023-04-25,14:02:39.000,115,11069738,12925,0,1682431358,13065.760631549994,127.38687210000353,53549.01296904
2023-04-25,14:02:40.000,115,11069742,12965,0,1682431359,13065.84820357999,127.40097036000225,53549.06886600001
2023-04-25,14:02:41.000,115,11069753,12685,0,1682431360,13065.922302989995,127.41506862000097,53549.13175008
2023-04-25,14:02:42.000,115,11069754,13045,0,1682431361,13066.00987501999,127.4432651399984,53549.15271144
2023-04-25,14:02:43.000,115,11069805,12605,0,1682431362,13066.03682026,127.42916687999968,53549.124762960004
2023-04-25,14:02:44.000,115,11069707,13005,0,1682431363,13066.171546459991,127.4432651399984,53549.23655688001
2023-04-25,14:02:45.000,115,11069756,12805,0,1682431364,13066.252382179991,127.42916687999968,53549.292453840004
2023-04-25,14:02:46.000,115,11069709,13125,0,1682431365,13066.360163140002,127.45031426999776,53549.313415200006
2023-04-25,14:02:47.000,115,11069721,12845,0,1682431366,13066.494889339992,127.4080194900016,53549.418222
2023-04-25,14:02:48.000,115,11069700,12845,0,1682431367,13066.521834580002,127.38687210000353,53549.42520912001
2023-04-25,14:02:49.000,115,11069753,12965,0,1682431368,13066.663297089988,127.38687210000353,53549.578925760004
2023-04-25,14:02:50.000,115,11069740,12885,0,1682431369,13066.717187569993,127.38687210000353,53549.599887120006
2023-04-25,14:02:51.000,115,11069770,13005,0,1682431370,13066.676769709993,127.40097036000225,53549.55097728001
2023-04-25,14:02:52.000,115,11069726,12765,0,1682431371,13066.771078049998,127.41506862000097,53549.62084848001
2023-04-25,14:02:53.000,115,11069730,12885,0,1682431372,13066.858650079994,127.37277384000481,53549.75360376
2023-04-25,14:02:54.000,115,11069745,12805,0,1682431373,13066.99337628,127.35162644999946,53549.83046208
2023-04-25,14:02:55.000,115,11069726,13045,0,1682431374,13066.979903659994,127.35162644999946,53549.90732040001
2023-04-25,14:02:56.000,115,11069702,12845,0,1682431375,13066.979903659994,127.39392123000289,53549.865397680005
2023-04-25,14:02:57.000,115,11069753,12845,0,1682431376,13067.06747568999,127.32342993000202,53549.95623024001
2023-04-25,14:02:58.000,115,11069703,12725,0,1682431377,13067.08768461999,127.3093316700033,53549.94924312
2023-04-25,14:02:59.000,115,11069752,12765,0,1682431378,13067.05400307,127.27408601999923,53550.04007568
2023-04-25,14:03:00.000,115,11069799,12805,0,1682431379,13067.101157239995,127.23179124000308,53550.033088560005
2023-04-25,14:03:01.000,115,11069746,12925,0,1682431380,13067.21567451,127.18949645999965,53550.20776656
2023-04-25,14:03:02.000,115,11069757,12685,0,1682431381,13067.28977391999,127.15425081000285,53550.15885672
2023-04-25,14:03:03.000,115,11069734,13125,0,1682431382,13067.323455469996,127.15425081000285,53550.24270216001
2023-04-25,14:03:04.000,115,11069712,12885,0,1682431383,13067.30998284999,127.09080864000134,53550.26366352001
2023-04-25,14:03:05.000,115,11069765,12845,0,1682431384,13067.370609639991,127.08375951000198,53550.34052184001
2023-04-25,14:03:06.000,115,11069734,12805,0,1682431385,13067.343664399996,127.04146472999855,53550.35449608
2023-04-25,14:03:07.000,115,11069755,12845,0,1682431386,13067.33692809,126.9991699500024,53550.40340592
2023-04-25,14:03:08.000,115,11069779,12925,0,1682431387,13067.28977391999,126.9991699500024,53550.37545744
2023-04-25,14:03:09.000,115,11069740,13005,0,1682431388,13067.29651023,126.98507169000368,53550.43135440001
2023-04-25,14:03:10.000,115,11069721,12885,0,1682431389,13067.363873329996,126.94277691000025,53550.57808392001
2023-04-25,14:03:11.000,115,11069768,12925,0,1682431390,13067.384082259996,126.93572778000089,53550.60603240001
2023-04-25,14:03:12.000,115,11069718,13125,0,1682431391,13067.363873329996,126.8863838699981,53550.55712256001
2023-04-25,14:03:13.000,115,11069766,12885,0,1682431392,13067.33019177999,126.86523648000002,53550.57808392001
2023-04-25,14:03:14.000,115,11069797,12805,0,1682431393,13067.350400709991,126.83703996000258,53550.654942240006
2023-04-25,14:03:15.000,115,11069725,12965,0,1682431394,13067.390818569991,126.77359779000108,53550.72481344001
2023-04-25,14:03:16.000,115,11069766,12885,0,1682431395,13067.404291189996,126.78064692000044,53550.68289072
2023-04-25,14:03:17.000,115,11069757,13005,0,1682431396,13067.411027499991,126.71720474999893,53550.7807104
2023-04-25,14:03:18.000,115,11069765,12765,0,1682431397,13067.350400709991,126.68900823000149,53550.71782632
2023-04-25,14:03:19.000,115,11069782,13085,0,1682431398,13067.404291189996,126.66081171000405,53550.90647856
2023-04-25,14:03:20.000,115,11069750,13005,0,1682431399,13067.35713702,126.57622215000447,53550.90647856
2023-04-25,14:03:21.000,115,11069774,12925,0,1682431400,13067.2763013,126.51982911000232,53550.871542960005
2023-04-25,14:03:22.000,115,11069738,12845,0,1682431401,13067.28977391999,126.46343607000017,53550.8855172
2023-04-25,14:03:23.000,115,11069730,12885,0,1682431402,13067.31671916,126.42819042000338,53550.86455584001
2023-04-25,14:03:24.000,115,11069759,12845,0,1682431403,13067.262828679995,126.40704302999802,53550.8855172
2023-04-25,14:03:25.000,115,11069752,13005,0,1682431404,13067.18872926999,126.3929447699993,53550.82962024
2023-04-25,14:03:26.000,115,11069714,13205,0,1682431405,13067.21567451,126.38589563999994,53550.871542960005
2023-04-25,14:03:27.000,115,11069761,12685,0,1682431406,13067.303246539996,126.33655173000443,53550.969362640004
2023-04-25,14:03:28.000,115,11069754,13045,0,1682431407,13067.26956498999,126.37179738000123,53550.969362640004
2023-04-25,14:03:29.000,115,11069773,12925,0,1682431408,13067.283037609996,126.35064999000315,53550.96237552001
2023-04-25,14:03:30.000,115,11069777,12685,0,1682431409,13067.303246539996,126.37179738000123,53550.97634976
2023-04-25,14:03:31.000,115,11069758,13045,0,1682431410,13067.31671916,126.35769912000251,53551.01128536001
2023-04-25,14:03:32.000,115,11069742,12725,0,1682431411,13067.30998284999,126.40704302999802,53550.94141416001
2023-04-25,14:03:33.000,115,11069725,12805,0,1682431412,13067.283037609996,126.3929447699993,53551.01128536001
2023-04-25,14:03:34.000,115,11069733,12765,0,1682431413,13067.390818569991,126.41409216000466,53551.05320808
2023-04-25,14:03:35.000,115,11069780,12605,0,1682431414,13067.37734595,126.37179738000123,53551.0951308
2023-04-25,14:03:36.000,115,11069778,12845,0,1682431415,13067.431236429991,126.42114129000402,53551.01827248
2023-04-25,14:03:37.000,115,11069788,13085,0,1682431416,13067.437972740001,126.46343607000017,53551.10910504001
2023-04-25,14:03:38.000,115,11069763,13165,0,1682431417,13067.451445359991,126.44933781000145,53551.11609216
2023-04-25,14:03:39.000,115,11069743,12645,0,1682431418,13067.491863219992,126.49868172000424,53551.13006640001
2023-04-25,14:03:40.000,115,11069758,12845,0,1682431419,13067.464917979996,126.54802562999976,53551.08115656001
2023-04-25,14:03:41.000,115,11069699,12725,0,1682431420,13067.485126909996,126.59736954000255,53551.10910504001
2023-04-25,14:03:42.000,115,11069705,12965,0,1682431421,13067.532281079992,126.6537625800047,53551.07416944
2023-04-25,14:03:43.000,115,11069777,13005,0,1682431422,13067.613116799992,126.68195910000213,53551.17897624001
2023-04-25,14:03:44.000,115,11069767,12965,0,1682431423,13067.660270970002,126.74540127000364,53551.137053520004
2023-04-25,14:03:45.000,115,11069734,13045,0,1682431424,13067.673743589992,126.86523648000002,53551.14404064
2023-04-25,14:03:46.000,115,11069686,12925,0,1682431425,13067.734370379992,126.9498260399996,53551.206924720005
2023-04-25,14:03:47.000,115,11069761,12805,0,1682431426,13067.781524550002,127.00621908000176,53551.19295048
2023-04-25,14:03:48.000,115,11069774,12845,0,1682431427,13067.808469789998,127.06966125000326,53551.11609216
2023-04-25,14:03:49.000,115,11069760,12885,0,1682431428,13067.835415029993,127.11900515999878,53551.17198912
2023-04-25,14:03:50.000,115,11069765,12645,0,1682431429,13067.956668609993,127.21769298000436,53551.22089896
2023-04-25,14:03:51.000,115,11069765,13125,0,1682431430,13068.017295399994,127.30228254000394,53551.26980880001
2023-04-25,14:03:52.000,115,11069737,13005,0,1682431431,13068.037504329994,127.42211775000033,53551.12307928
2023-04-25,14:03:53.000,115,11069739,12845,0,1682431432,13068.131812669999,127.50670730999991,53551.28378304
2023-04-25,14:03:54.000,115,11069734,12965,0,1682431433,13068.23285732,127.5560512200027,53551.28378304
2023-04-25,14:03:55.000,115,11069741,12845,0,1682431434,13068.239593629994,127.6899846899978,53551.27679592001
2023-04-25,14:03:56.000,115,11069697,12965,0,1682431435,13068.26653886999,127.78867251000338,53551.21391184
2023-04-25,14:03:57.000,115,11069767,12685,0,1682431436,13068.320429349995,127.83096728999953,53551.325705760006
2023-04-25,14:03:58.000,115,11069739,12765,0,1682431437,13068.360847209995,127.95080250000319,53551.27679592001
2023-04-25,14:03:59.000,115,11069746,12965,0,1682431438,13068.42821030999,128.0001464099987,53551.33968
2023-04-25,14:04:00.000,115,11069731,12925,0,1682431439,13068.53599127,128.09178509999765,53551.35365424
2023-04-25,14:04:01.000,115,11069760,12605,0,1682431440,13068.569672819991,128.1763746600045,53551.40256408
2023-04-25,14:04:02.000,115,11069727,12845,0,1682431441,13068.610090679991,128.2468659599981,53551.33269288
2023-04-25,14:04:03.000,115,11069743,12925,0,1682431442,13068.5562002,128.33850465000432,53551.35365424
2023-04-25,14:04:04.000,115,11069750,12965,0,1682431443,13068.59661806,128.40899594999792,53551.29775728001
2023-04-25,14:04:05.000,115,11069742,12805,0,1682431444,13068.670717469991,128.43014334000327,53551.43051256
2023-04-25,14:04:06.000,115,11069747,12645,0,1682431445,13068.717871640001,128.5076837700035,53551.423525440005
2023-04-25,14:04:07.000,115,11069748,12765,0,1682431446,13068.744816879997,128.5076837700035,53551.46544816001
2023-04-25,14:04:08.000,115,11069749,12965,0,1682431447,13068.663981159996,128.56407680999837,53551.34666712001
2023-04-25,14:04:09.000,115,11069790,12965,0,1682431448,13068.59661806,128.57112593999773,53551.29775728001
2023-04-25,14:04:10.000,115,11069749,12605,0,1682431449,13068.704399019996,128.59227333000308,53551.493396640006
2023-04-25,14:04:11.000,115,11069744,12685,0,1682431450,13068.657244850001,128.63456810999924,53551.40256408
2023-04-25,14:04:12.000,115,11069737,12805,0,1682431451,13068.690926399991,128.6416172399986,53551.472435280004
2023-04-25,14:04:13.000,115,11069749,12645,0,1682431452,13068.623563299996,128.64866636999795,53551.38160272
2023-04-25,14:04:14.000,115,11069769,13125,0,1682431453,13068.610090679991,128.6557155000046,53551.423525440005
2023-04-25,14:04:15.000,115,11069765,12965,0,1682431454,13068.61682699,128.64866636999795,53551.48640952001
2023-04-25,14:04:16.000,115,11069716,13005,0,1682431455,13068.643772229996,128.6557155000046,53551.52833224
2023-04-25,14:04:17.000,115,11069738,12965,0,1682431456,13068.61682699,128.64866636999795,53551.5492936
2023-04-25,14:04:18.000,115,11069741,13085,0,1682431457,13068.562936509996,128.6698137600033,53551.45846104
2023-04-25,14:04:19.000,115,11069771,13165,0,1682431458,13068.52925495999,128.66276463000395,53551.46544816001
2023-04-25,14:04:20.000,115,11069749,12885,0,1682431459,13068.50904602999,128.68391202000203,53551.39557696001
2023-04-25,14:04:21.000,115,11069740,13005,0,1682431460,13068.5562002,128.61342072000116,53551.45846104
2023-04-25,14:04:22.000,115,11069780,12925,0,1682431461,13068.5562002,128.61342072000116,53551.44448680001
2023-04-25,14:04:23.000,115,11069740,12725,0,1682431462,13068.542727579996,128.57112593999773,53551.43051256
2023-04-25,14:04:24.000,115,11069742,12845,0,1682431463,13068.522518649996,128.54997854999965,53551.374615600005
2023-04-25,14:04:25.000,115,11069782,12845,0,1682431464,13068.49557341,128.48653637999814,53551.39557696001
2023-04-25,14:04:26.000,115,11069769,13125,0,1682431465,13068.52925495999,128.43014334000327,53551.38858984
2023-04-25,14:04:27.000,115,11069738,13045,0,1682431466,13068.53599127,128.38784855999984,53551.325705760006
2023-04-25,14:04:28.000,115,11069755,13045,0,1682431467,13068.53599127,128.33850465000432,53551.304744400004
2023-04-25,14:04:29.000,115,11069721,13005,0,1682431468,13068.502309719996,128.28916074000153,53551.255834560005
2023-04-25,14:04:30.000,115,11069763,13085,0,1682431469,13068.61682699,128.23981682999874,53551.31173152
2023-04-25,14:04:31.000,115,11069750,12965,0,1682431470,13068.637035920001,128.16227639999852,53551.27679592001
2023-04-25,14:04:32.000,115,11069758,12765,0,1682431471,13068.637035920001,128.13407988000108,53551.22089896
2023-04-25,14:04:33.000,115,11069745,12925,0,1682431472,13068.704399019996,128.04244119000214,53551.22788608001
2023-04-25,14:04:34.000,115,11069719,12965,0,1682431473,13068.758289500001,127.97194989000127,53551.22788608001
2023-04-25,14:04:35.000,115,11069766,13005,0,1682431474,13068.778498430001,127.92260597999848,53551.10910504001
2023-04-25,14:04:36.000,115,11069758,12885,0,1682431475,13068.893015699992,127.84506554999825,53551.01128536001
2023-04-25,14:04:37.000,115,11069733,13045,0,1682431476,13068.980587730002,127.73932860000059,53551.10910504001
2023-04-25,14:04:38.000,115,11069762,12965,0,1682431477,13069.128786549998,127.6899846899978,53551.039233840005
2023-04-25,14:04:39.000,115,11069749,12965,0,1682431478,13069.270249059999,127.58424774000014,53550.99731112
2023-04-25,14:04:40.000,115,11069801,12885,0,1682431479,13069.4319205,127.47146166000311,53551.07416944
2023-04-25,14:04:41.000,115,11069737,13045,0,1682431480,13069.519492529995,127.42211775000033,53551.05320808
2023-04-25,14:04:42.000,115,11069700,12845,0,1682431481,13069.66769134999,127.3093316700033,53550.990324000006
2023-04-25,14:04:43.000,115,11069721,12925,0,1682431482,13069.782208619996,127.18949645999965,53550.93442704001
2023-04-25,14:04:44.000,115,11069753,12965,0,1682431483,13069.970825299992,127.05556299000455,53550.94141416001
2023-04-25,14:04:45.000,115,11069719,12885,0,1682431484,13070.092078879992,126.9004821300041,53550.92743992
2023-04-25,14:04:46.000,115,11069701,12765,0,1682431485,13070.240277700002,126.71720474999893,53550.90647856
2023-04-25,14:04:47.000,115,11069743,12845,0,1682431486,13070.408685449998,126.59032041000319,53550.89949144
2023-04-25,14:04:48.000,115,11069728,12965,0,1682431487,13070.509730099999,126.47048519999953,53550.89949144
2023-04-25,14:04:49.000,115,11069770,12765,0,1682431488,13070.590565819999,126.3295025999978,53550.822633120006
2023-04-25,14:04:50.000,115,11069686,13045,0,1682431489,13070.75223726,126.17442174000462,53550.822633120006
2023-04-25,14:04:51.000,115,11069750,12885,0,1682431490,13070.90717238999,125.99114435999945,53550.89250432001
2023-04-25,14:04:52.000,115,11069747,12845,0,1682431491,13071.001480729996,125.836063499999,53550.80865888
2023-04-25,14:04:53.000,115,11069752,12965,0,1682431492,13071.102525379996,125.66688437999983,53550.82962024
2023-04-25,14:04:54.000,115,11069754,12805,0,1682431493,13071.223778959997,125.48360700000194,53550.82962024
2023-04-25,14:04:55.000,115,11069735,13005,0,1682431494,13071.392186709993,125.28623135999806,53550.920452800005
2023-04-25,14:04:56.000,115,11069760,12645,0,1682431495,13071.473022429993,125.15934702000231,53550.92743992
2023-04-25,14:04:57.000,115,11069793,12725,0,1682431496,13071.513440289993,124.96902050999779,53550.86455584001
2023-04-25,14:04:58.000,115,11069710,12765,0,1682431497,13071.567330769998,124.79279225999926,53550.8505816
2023-04-25,14:04:59.000,115,11069662,12805,0,1682431498,13071.567330769998,124.63066226999945,53550.79468464001
2023-04-25,14:05:00.000,115,11069750,13005,0,1682431499,13071.567330769998,124.50377793000371,53550.83660736
2023-04-25,14:05:01.000,115,11069734,12965,0,1682431500,13071.580803389988,124.35574620000261,53550.83660736
2023-04-25,14:05:02.000,115,11069724,13045,0,1682431501,13071.607748629998,124.20066534000216,53550.94141416001
2023-04-25,14:05:03.000,115,11069718,13245,0,1682431502,13071.520176599988,124.04558448000171,53550.89250432001
2023-04-25,14:05:04.000,115,11069748,12805,0,1682431503,13071.452813499993,123.93984753000404,53550.85756872
2023-04-25,14:05:05.000,115,11069788,12805,0,1682431504,13071.425868259998,123.78476667000359,53550.91346568001
2023-04-25,14:05:06.000,115,11069757,13125,0,1682431505,13071.304614679997,123.60853841999779,53550.920452800005
2023-04-25,14:05:07.000,115,11069724,13045,0,1682431506,13071.203570029997,123.49575234000076,53550.8505816
2023-04-25,14:05:08.000,115,11069714,12925,0,1682431507,13071.082316449996,123.34772060999967,53550.822633120006
2023-04-25,14:05:09.000,115,11069758,12925,0,1682431508,13071.008217039991,123.22788540000329,53550.822633120006
2023-04-25,14:05:10.000,115,11069735,13005,0,1682431509,13070.900436079995,123.1432958400037,53550.85756872
2023-04-25,14:05:11.000,115,11069712,12765,0,1682431510,13070.80612773999,123.02346063000005,53550.8505816
2023-04-25,14:05:12.000,115,11069758,12765,0,1682431511,13070.70508308999,122.9318219400011,53550.7807104
2023-04-25,14:05:13.000,115,11069741,12805,0,1682431512,13070.54341164999,122.8331341200028,53550.73180056
2023-04-25,14:05:14.000,115,11069761,12765,0,1682431513,13070.415421759993,122.7203480399985,53550.74577480001
2023-04-25,14:05:15.000,115,11069726,12885,0,1682431514,13070.341322349988,122.60051283000212,53550.7108392
2023-04-25,14:05:16.000,115,11069759,13085,0,1682431515,13070.226805079998,122.46657935999974,53550.66192936
2023-04-25,14:05:17.000,115,11069721,12965,0,1682431516,13070.112287809992,122.36789154000144,53550.66192936
2023-04-25,14:05:18.000,115,11069748,12765,0,1682431517,13069.950616369992,122.26920372000313,53550.654942240006
2023-04-25,14:05:19.000,115,11069737,12965,0,1682431518,13069.869780649991,122.1634667699982,53550.57808392001
2023-04-25,14:05:20.000,115,11069746,13285,0,1682431519,13069.788944929991,122.04363156000181,53550.54314832
2023-04-25,14:05:21.000,115,11069736,12965,0,1682431520,13069.67442766,121.92379634999816,53550.54314832
2023-04-25,14:05:22.000,115,11069695,12885,0,1682431521,13069.53296515,121.83920678999857,53550.5012256
2023-04-25,14:05:23.000,115,11069743,13005,0,1682431522,13069.40497525999,121.76166635999834,53550.42436728
2023-04-25,14:05:24.000,115,11069723,12805,0,1682431523,13069.303930609989,121.66297854000004,53550.41039304001
2023-04-25,14:05:25.000,115,11069725,12605,0,1682431524,13069.223094889989,121.5219959399983,53550.38244456
2023-04-25,14:05:26.000,115,11069748,12765,0,1682431525,13069.095104999993,121.45150464000471,53550.36148320001
2023-04-25,14:05:27.000,115,11069751,13045,0,1682431526,13068.960378800002,121.38101334000385,53550.34052184001
2023-04-25,14:05:28.000,115,11069739,13005,0,1682431527,13068.791971049992,121.29642378000426,53550.319560480006
2023-04-25,14:05:29.000,115,11069789,12805,0,1682431528,13068.603354369996,121.2259324800034,53550.200779440005
2023-04-25,14:05:30.000,115,11069773,13165,0,1682431529,13068.441682929995,121.14134292000381,53550.20776656
2023-04-25,14:05:31.000,115,11069739,12805,0,1682431530,13068.320429349995,121.0779007500023,53550.16584384
2023-04-25,14:05:32.000,115,11069750,12685,0,1682431531,13068.098131119994,121.00036032000207,53550.09597264001
2023-04-25,14:05:33.000,115,11069740,12885,0,1682431532,13067.875832889993,120.979212930004,53549.99116584
2023-04-25,14:05:34.000,115,11069723,12885,0,1682431533,13067.646798349997,120.9298690200012,53549.97020448
2023-04-25,14:05:35.000,115,11069761,13085,0,1682431534,13067.485126909996,120.90167250000377,53550.00514008001
2023-04-25,14:05:36.000,115,11069771,12965,0,1682431535,13067.222410819995,120.87347597999906,53549.95623024001
2023-04-25,14:05:37.000,115,11069765,12845,0,1682431536,13066.97316735,120.85232859000098,53549.90033328
2023-04-25,14:05:38.000,115,11069723,12885,0,1682431537,13066.649824469998,120.81003381000482,53549.83744920001
2023-04-25,14:05:39.000,115,11069705,13045,0,1682431538,13066.319745280001,120.79593554999883,53549.767578000006
2023-04-25,14:05:40.000,115,11069743,13125,0,1682431539,13065.93577561,120.8311812000029,53549.72565528
2023-04-25,14:05:41.000,115,11069754,12925,0,1682431540,13065.646114279989,120.80298467999819,53549.64180984001
2023-04-25,14:05:42.000,115,11069724,12925,0,1682431541,13065.322771400002,120.80298467999819,53549.65578408
2023-04-25,14:05:43.000,115,11069780,12885,0,1682431542,13064.925329109996,120.81708294000418,53549.57193864001
2023-04-25,14:05:44.000,115,11069759,13285,0,1682431543,13064.56830467999,120.88757423999778,53549.50905456
2023-04-25,14:05:45.000,115,11069738,12925,0,1682431544,13064.258434419993,120.91577076000249,53549.460144720004
2023-04-25,14:05:46.000,115,11069755,13125,0,1682431545,13063.901409990001,120.93691815000057,53549.32738944
2023-04-25,14:05:47.000,115,11069740,12765,0,1682431546,13063.55112186999,120.99331119000271,53549.2784796
2023-04-25,14:05:48.000,115,11069733,12845,0,1682431547,13063.221042679994,121.05675336000422,53549.145724320006
2023-04-25,14:05:49.000,115,11069715,12765,0,1682431548,13062.870754559997,121.16953944000124,53549.04790464001
2023-04-25,14:05:50.000,115,11069699,12925,0,1682431549,13062.608038469996,121.18363769999996,53549.01995616001
2023-04-25,14:05:51.000,115,11069726,12685,0,1682431550,13062.37226761999,121.27527638999891,53548.9640592
2023-04-25,14:05:52.000,115,11069712,12925,0,1682431551,13062.075869979999,121.30347291000362,53548.88720088
2023-04-25,14:05:53.000,115,11069753,12605,0,1682431552,13061.705372930002,121.40920986000128,53548.71252288001
2023-04-25,14:05:54.000,115,11069729,12845,0,1682431553,13061.435920529992,121.47265203000279,53548.691561520005
2023-04-25,14:05:55.000,115,11069723,12965,0,1682431554,13061.17320443999,121.50084855000023,53548.5797676
2023-04-25,14:05:56.000,115,11069725,12925,0,1682431555,13060.863334179994,121.62068376000389,53548.56579336001
2023-04-25,14:05:57.000,115,11069690,12845,0,1682431556,13060.627563329988,121.68412592999812,53548.48893504
2023-04-25,14:05:58.000,115,11069702,12805,0,1682431557,13060.317693069992,121.73346984000091,53548.286308560004
2023-04-25,14:05:59.000,115,11069780,12725,0,1682431558,13060.115603769991,121.79691201000242,53548.24438584
2023-04-25,14:06:00.000,115,11069714,12965,0,1682431559,13059.91351446999,121.85330505000456,53548.237398720004
2023-04-25,14:06:01.000,115,11069736,13085,0,1682431560,13059.63058944999,121.90969808999944,53548.069707840004
2023-04-25,14:06:02.000,115,11069728,13085,0,1682431561,13059.388082289988,121.97314026000095,53548.06272072001
2023-04-25,14:06:03.000,115,11069741,13005,0,1682431562,13059.058003099992,122.03658243000245,53547.8810556
2023-04-25,14:06:04.000,115,11069740,12965,0,1682431563,13058.808759629996,122.08592633999797,53547.804197280006
2023-04-25,14:06:05.000,115,11069710,13085,0,1682431564,13058.57972509,122.13527025000076,53547.7413132
2023-04-25,14:06:06.000,115,11069744,13045,0,1682431565,13058.343954239994,122.12117199000204,53547.71336472
2023-04-25,14:06:07.000,115,11069732,12885,0,1682431566,13058.121656009993,122.1634667699982,53547.55266096
2023-04-25,14:06:08.000,115,11069723,13045,0,1682431567,13057.872412539997,122.19871242000227,53547.48278976
2023-04-25,14:06:09.000,115,11069747,12925,0,1682431568,13057.650114309996,122.19871242000227,53547.34304736001
2023-04-25,14:06:10.000,115,11069712,13245,0,1682431569,13057.427816079995,122.21985981000034,53547.27317616001
2023-04-25,14:06:11.000,115,11069718,13045,0,1682431570,13057.218990469999,122.27625285000249,53547.20330496001
2023-04-25,14:06:12.000,115,11069775,13045,0,1682431571,13056.989955929988,122.325596759998,53547.04958832
2023-04-25,14:06:13.000,115,11069748,13125,0,1682431572,13056.767657700002,122.40313718999823,53546.95875576001
2023-04-25,14:06:14.000,115,11069738,12765,0,1682431573,13056.666613050002,122.45248110000102,53546.895871680004
2023-04-25,14:06:15.000,115,11069708,12725,0,1682431574,13056.491468989996,122.53002153000125,53546.777090640004
2023-04-25,14:06:16.000,115,11069721,12925,0,1682431575,13056.309588619995,122.57231631000468,53546.6932452
2023-04-25,14:06:17.000,115,11069685,12725,0,1682431576,13056.208543969995,122.62870934999955,53546.62337400001
2023-04-25,14:06:18.000,115,11069735,12765,0,1682431577,13056.06034515,122.69215152000106,53546.50459296001
2023-04-25,14:06:19.000,115,11069741,12925,0,1682431578,13055.891937399989,122.76264282000193,53546.35087632
2023-04-25,14:06:20.000,115,11069726,12925,0,1682431579,13055.858255849998,122.79788846999872,53546.37183768
2023-04-25,14:06:21.000,115,11069746,12845,0,1682431580,13055.770683819988,122.86133064000023,53546.23209528
2023-04-25,14:06:22.000,115,11069743,13005,0,1682431581,13055.629221310002,122.95296932999918,53546.09934000001
2023-04-25,14:06:23.000,115,11069723,12765,0,1682431582,13055.602276069993,123.00936237000133,53546.078378640006
2023-04-25,14:06:24.000,115,11069693,12445,0,1682431583,13055.447340940002,123.08690280000155,53545.98754608
2023-04-25,14:06:25.000,115,11069705,12885,0,1682431584,13055.447340940002,123.15034497000306,53545.938636240004
2023-04-25,14:06:26.000,115,11069725,12925,0,1682431585,13055.393450459997,123.22788540000329,53545.81286808001
2023-04-25,14:06:27.000,115,11069763,13125,0,1682431586,13055.312614739996,123.32657322000159,53545.79889384
2023-04-25,14:06:28.000,115,11069730,12885,0,1682431587,13055.238515329991,123.38296626000374,53545.58229312
2023-04-25,14:06:29.000,115,11069719,13045,0,1682431588,13055.16441592,123.41116278000118,53545.49146056
2023-04-25,14:06:30.000,115,11069757,13285,0,1682431589,13055.191361159996,123.47460495000269,53545.51242192
2023-04-25,14:06:31.000,115,11069734,13005,0,1682431590,13055.19809746999,123.55919451000227,53545.4704992
2023-04-25,14:06:32.000,115,11069747,13085,0,1682431591,13055.19809746999,123.61558755000442,53545.3656924
2023-04-25,14:06:33.000,115,11069707,12885,0,1682431592,13055.150943299996,123.7354227600008,53545.25389848
2023-04-25,14:06:34.000,115,11069724,13085,0,1682431593,13055.17788853999,123.79181580000295,53545.20498864
2023-04-25,14:06:35.000,115,11069745,13125,0,1682431594,13055.211570089996,123.8834544900019,53545.170053040005
2023-04-25,14:06:36.000,115,11069759,12885,0,1682431595,13055.22504271,123.97509318000084,53545.14210456001
2023-04-25,14:06:37.000,115,11069699,12765,0,1682431596,13055.191361159996,124.05968274000043,53545.04428488001
2023-04-25,14:06:38.000,115,11069745,12885,0,1682431597,13055.20483378,124.14427230000001,53544.97441368001
2023-04-25,14:06:39.000,115,11069751,12805,0,1682431598,13055.26546057,124.18656708000344,53544.883581120004
2023-04-25,14:06:40.000,115,11069751,13085,0,1682431599,13055.312614739996,124.27820577000239,53544.904542480006
2023-04-25,14:06:41.000,115,11069729,13045,0,1682431600,13055.319351049991,124.32050054999854,53544.834671280005
2023-04-25,14:06:42.000,115,11069733,12925,0,1682431601,13055.332823669996,124.41918837000412,53544.70890312001
2023-04-25,14:06:43.000,115,11069688,13125,0,1682431602,13055.332823669996,124.475581409999,53544.67396752
2023-04-25,14:06:44.000,115,11069727,12805,0,1682431603,13055.420395699992,124.49672880000435,53544.701916
2023-04-25,14:06:45.000,115,11069751,12845,0,1682431604,13055.454077249997,124.58131836000393,53544.5971092
2023-04-25,14:06:46.000,115,11069766,12525,0,1682431605,13055.507967730002,124.6377113999988,53544.58313496
2023-04-25,14:06:47.000,115,11069697,13085,0,1682431606,13055.548385590002,124.6870553100016,53544.527238
2023-04-25,14:06:48.000,115,11069740,12925,0,1682431607,13055.642693929993,124.71525182999903,53544.50627664
2023-04-25,14:06:49.000,115,11069698,12845,0,1682431608,13055.656166549998,124.72935008999775,53544.39448272001
2023-04-25,14:06:50.000,115,11069726,12925,0,1682431609,13055.703320719993,124.77869400000054,53544.40845696
2023-04-25,14:06:51.000,115,11069722,12925,0,1682431610,13055.757211199998,124.84918530000141,53544.401469840006
2023-04-25,14:06:52.000,115,11069759,13125,0,1682431611,13055.811101679988,124.91262747000292,53544.331598640005
2023-04-25,14:06:53.000,115,11069769,13285,0,1682431612,13055.757211199998,124.98311877000378,53544.26871456
2023-04-25,14:06:54.000,115,11069744,12965,0,1682431613,13055.864992159994,125.01131529000122,53544.17089488
2023-04-25,14:06:55.000,115,11069724,12725,0,1682431614,13055.952564189989,125.06770833000337,53544.19185624
2023-04-25,14:06:56.000,115,11069756,13085,0,1682431615,13056.046872529994,125.18049441000039,53544.19185624
2023-04-25,14:06:57.000,115,11069725,13205,0,1682431616,13056.08055408,125.27213309999934,53544.1429464
2023-04-25,14:06:58.000,115,11069701,13005,0,1682431617,13056.10076301,125.28623135999806,53544.05910096001
2023-04-25,14:06:59.000,115,11069749,12925,0,1682431618,13056.12097194,125.40606657000171,53543.97525552
2023-04-25,14:07:00.000,115,11069648,13045,0,1682431619,13056.188335039995,125.44131221999851,53543.91935856001
2023-04-25,14:07:01.000,115,11069743,12885,0,1682431620,13056.329797549995,125.5259017799981,53543.98224264
2023-04-25,14:07:02.000,115,11069758,13005,0,1682431621,13056.451051129996,125.5893439499996,53543.947307040005
2023-04-25,14:07:03.000,115,11069713,12925,0,1682431622,13056.498205299991,125.6880317699979,53543.91935856001
2023-04-25,14:07:04.000,115,11069720,12965,0,1682431623,13056.565568400001,125.8008178500022,53543.82153888001
2023-04-25,14:07:05.000,115,11069723,12925,0,1682431624,13056.740712459992,125.91360392999923,53543.81455176
2023-04-25,14:07:06.000,115,11069754,12685,0,1682431625,13056.767657700002,125.9840952300001,53543.83551312
2023-04-25,14:07:07.000,115,11069772,12965,0,1682431626,13056.808075560002,126.06868478999968,53543.779616160005
2023-04-25,14:07:08.000,115,11069738,13125,0,1682431627,13056.915856519998,126.16737260999798,53543.7935904
2023-04-25,14:07:09.000,115,11069736,12725,0,1682431628,13056.929329139988,126.25196217000484,53543.709744960004
2023-04-25,14:07:10.000,115,11069779,12965,0,1682431629,13057.097736889998,126.31540433999908,53543.730706320006
2023-04-25,14:07:11.000,115,11069747,12845,0,1682431630,13057.178572609999,126.42114129000402,53543.74468056
2023-04-25,14:07:12.000,115,11069737,12765,0,1682431631,13057.29308987999,126.49163259000488,53543.72371920001
2023-04-25,14:07:13.000,115,11069720,13085,0,1682431632,13057.36045298,126.54802562999976,53543.6887836
2023-04-25,14:07:14.000,115,11069706,13005,0,1682431633,13057.407607149995,126.62556605999998,53543.65384800001
2023-04-25,14:07:15.000,115,11069691,12885,0,1682431634,13057.45476131999,126.73130300999765,53543.563015440006
2023-04-25,14:07:16.000,115,11069727,13245,0,1682431635,13057.51538810999,126.76654866000172,53543.55602832001
2023-04-25,14:07:17.000,115,11069741,13005,0,1682431636,13057.629905379996,126.82999083000323,53543.63288664001
2023-04-25,14:07:18.000,115,11069722,12965,0,1682431637,13057.764631580001,126.90753126000345,53543.62589952
2023-04-25,14:07:19.000,115,11069685,12885,0,1682431638,13057.757895269991,126.99212082000304,53543.59096392
2023-04-25,14:07:20.000,115,11069732,12845,0,1682431639,13057.865676230002,127.06966125000326,53543.63987376
2023-04-25,14:07:21.000,115,11069694,12765,0,1682431640,13057.980193499992,127.15425081000285,53543.58397680001
2023-04-25,14:07:22.000,115,11069721,13005,0,1682431641,13058.128392320003,127.18949645999965,53543.5490412
2023-04-25,14:07:23.000,115,11069723,13045,0,1682431642,13058.182282799993,127.30228254000394,53543.55602832001
2023-04-25,14:07:24.000,115,11069764,13085,0,1682431643,13058.357426859999,127.33752819000074,53543.6189124
2023-04-25,14:07:25.000,115,11069698,13125,0,1682431644,13058.41131733999,127.4432651399984,53543.53506696001
2023-04-25,14:07:26.000,115,11069743,12725,0,1682431645,13058.57972509,127.49965818000055,53543.542054080004
2023-04-25,14:07:27.000,115,11069752,13045,0,1682431646,13058.748132839995,127.57014948000142,53543.63987376
2023-04-25,14:07:28.000,115,11069716,13005,0,1682431647,13058.83570486999,127.60539512999821,53543.57698968
2023-04-25,14:07:29.000,115,11069717,12965,0,1682431648,13059.004112620001,127.71113208000315,53543.62589952
2023-04-25,14:07:30.000,115,11069776,12805,0,1682431649,13059.132102509997,127.71818121000251,53543.63987376
2023-04-25,14:07:31.000,115,11069713,13005,0,1682431650,13059.280301329993,127.81686903000082,53543.63288664001
2023-04-25,14:07:32.000,115,11069717,12805,0,1682431651,13059.381345979993,127.90850771999976,53543.60493816001
2023-04-25,14:07:33.000,115,11069722,12925,0,1682431652,13059.522808489994,128.0001464099987,53543.60493816001
2023-04-25,14:07:34.000,115,11069726,12925,0,1682431653,13059.7989972,128.04244119000214,53543.7586548
2023-04-25,14:07:35.000,115,11069695,13285,0,1682431654,13059.96066864,128.16227639999852,53543.7935904
2023-04-25,14:07:36.000,115,11069714,13125,0,1682431655,13060.223384730001,128.22571857000003,53543.81455176
2023-04-25,14:07:37.000,115,11069693,13085,0,1682431656,13060.418737719992,128.33850465000432,53543.83551312
2023-04-25,14:07:38.000,115,11069754,13005,0,1682431657,13060.573672849998,128.38079943000048,53543.82153888001
2023-04-25,14:07:39.000,115,11069701,12685,0,1682431658,13060.721871669994,128.5076837700035,53543.8634616
2023-04-25,14:07:40.000,115,11069721,12965,0,1682431659,13060.903752039994,128.59932246000244,53543.85647448
2023-04-25,14:07:41.000,115,11069777,13005,0,1682431660,13061.085632409995,128.6698137600033,53544.03813960001
2023-04-25,14:07:42.000,115,11069696,12925,0,1682431661,13061.287721709996,128.6698137600033,53544.02416536
2023-04-25,14:07:43.000,115,11069739,13005,0,1682431662,13061.422447910001,128.71915766999882,53544.14993352
2023-04-25,14:07:44.000,115,11069717,12685,0,1682431663,13061.516756249992,128.74735419000353,53544.12897216
2023-04-25,14:07:45.000,115,11069729,12765,0,1682431664,13061.752527099998,128.72620679999818,53544.27570168001
2023-04-25,14:07:46.000,115,11069695,13245,0,1682431665,13061.900725919993,128.69096115000139,53544.2477532
2023-04-25,14:07:47.000,115,11069744,12965,0,1682431666,13062.015243189999,128.71915766999882,53544.35256000001
2023-04-25,14:07:48.000,115,11069765,12965,0,1682431667,13062.075869979999,128.69096115000139,53544.35256000001
2023-04-25,14:07:49.000,115,11069724,12805,0,1682431668,13062.17017831999,128.7544033200029,53544.41544408
2023-04-25,14:07:50.000,115,11069733,12805,0,1682431669,13062.358795,128.69096115000139,53544.50627664
2023-04-25,14:07:51.000,115,11069736,12605,0,1682431670,13062.52046644,128.67686289000267,53544.62505768
2023-04-25,14:07:52.000,115,11069738,13205,0,1682431671,13062.621511090001,128.68391202000203,53544.63903192001
2023-04-25,14:07:53.000,115,11069732,12605,0,1682431672,13062.675401569992,128.71915766999882,53544.63903192001
2023-04-25,14:07:54.000,115,11069702,12845,0,1682431673,13062.823600390002,128.71915766999882,53544.68794176001
2023-04-25,14:07:55.000,115,11069705,12765,0,1682431674,13062.924645040002,128.7050594100001,53544.834671280005
2023-04-25,14:07:56.000,115,11069756,12885,0,1682431675,13063.025689689988,128.68391202000203,53544.834671280005
2023-04-25,14:07:57.000,115,11069768,12925,0,1682431676,13063.106525409989,128.6557155000046,53544.953452320005
2023-04-25,14:07:58.000,115,11069757,12965,0,1682431677,13063.194097439999,128.63456810999924,53544.96043944
2023-04-25,14:07:59.000,115,11069721,12765,0,1682431678,13063.30861470999,128.63456810999924,53545.04428488001
2023-04-25,14:08:00.000,115,11069726,12885,0,1682431679,13063.32882363999,128.6063715900018,53545.0862076
2023-04-25,14:08:01.000,115,11069746,12965,0,1682431680,13063.39618674,128.62046985000052,53545.18402728
2023-04-25,14:08:02.000,115,11069715,13125,0,1682431681,13063.443340909995,128.62046985000052,53545.12813032
2023-04-25,14:08:03.000,115,11069738,12645,0,1682431682,13063.49049507999,128.557027679999,53545.22595
2023-04-25,14:08:04.000,115,11069723,13205,0,1682431683,13063.503967699995,128.5429294200003,53545.22595
2023-04-25,14:08:05.000,115,11069738,12885,0,1682431684,13063.45007721999,128.51473290000285,53545.19800152
2023-04-25,14:08:06.000,115,11069749,12765,0,1682431685,13063.63195758999,128.5076837700035,53545.456524960005
2023-04-25,14:08:07.000,115,11069720,13125,0,1682431686,13063.65890283,128.444241600002,53545.49146056
2023-04-25,14:08:08.000,115,11069740,12965,0,1682431687,13063.685848069996,128.4230942100039,53545.51242192
2023-04-25,14:08:09.000,115,11069689,12965,0,1682431688,13063.706056999996,128.38079943000048,53545.53338328
2023-04-25,14:08:10.000,115,11069697,12845,0,1682431689,13063.75994748,128.41604508000455,53545.603254480004
2023-04-25,14:08:11.000,115,11069684,12965,0,1682431690,13063.827310579996,128.34555378000368,53545.66613856001
2023-04-25,14:08:12.000,115,11069729,12845,0,1682431691,13063.840783200001,128.3314555199977,53545.69408704001
2023-04-25,14:08:13.000,115,11069746,12845,0,1682431692,13063.834046889991,128.32440638999833,53545.76395824001
2023-04-25,14:08:14.000,115,11069786,12885,0,1682431693,13063.847519509996,128.31735725999897,53545.81286808001
2023-04-25,14:08:15.000,115,11069739,12845,0,1682431694,13063.908146299997,128.2468659599981,53545.95261048001
2023-04-25,14:08:16.000,115,11069703,12765,0,1682431695,13063.881201060001,128.22571857000003,53545.95261048001
2023-04-25,14:08:17.000,115,11069739,12725,0,1682431696,13063.914882609992,128.14112901000044,53546.05043016001
2023-04-25,14:08:18.000,115,11069747,13005,0,1682431697,13063.935091539992,128.05653945000086,53546.04344304
2023-04-25,14:08:19.000,115,11069727,12805,0,1682431698,13063.894673679992,128.00719553999807,53546.106327120004
2023-04-25,14:08:20.000,115,11069719,12885,0,1682431699,13063.928355229997,127.95080250000319,53546.09235288
2023-04-25,14:08:21.000,115,11069723,12765,0,1682431700,13064.009190949997,127.87326207000297,53546.294979360006
2023-04-25,14:08:22.000,115,11069745,12845,0,1682431701,13064.049608809997,127.81686903000082,53546.26703088001
2023-04-25,14:08:23.000,115,11069721,12925,0,1682431702,13064.036136189992,127.80981990000146,53546.294979360006
2023-04-25,14:08:24.000,115,11069761,12925,0,1682431703,13064.036136189992,127.73932860000059,53546.32991496
2023-04-25,14:08:25.000,115,11069720,13125,0,1682431704,13064.083290360002,127.67588642999908,53546.49760584
2023-04-25,14:08:26.000,115,11069735,12885,0,1682431705,13064.029399879997,127.67588642999908,53546.45568312001
2023-04-25,14:08:27.000,115,11069724,12845,0,1682431706,13063.995718329992,127.59834599999886,53546.53254144001
2023-04-25,14:08:28.000,115,11069743,12885,0,1682431707,13063.948564159997,127.56310035000206,53546.5185672
2023-04-25,14:08:29.000,115,11069751,12885,0,1682431708,13063.901409990001,127.50670730999991,53546.63734824
2023-04-25,14:08:30.000,115,11069710,12925,0,1682431709,13063.908146299997,127.50670730999991,53546.6932452
2023-04-25,14:08:31.000,115,11069746,13205,0,1682431710,13063.874464749992,127.4573634000044,53546.70721944
2023-04-25,14:08:32.000,115,11069736,12885,0,1682431711,13063.834046889991,127.43621600999904,53546.73516792
2023-04-25,14:08:33.000,115,11069762,12805,0,1682431712,13063.733002239991,127.38687210000353,53546.73516792
2023-04-25,14:08:34.000,115,11069779,13045,0,1682431713,13063.65216651999,127.36572470999818,53546.75612928
2023-04-25,14:08:35.000,115,11069672,12845,0,1682431714,13063.564594489995,127.35162644999946,53546.85394896
2023-04-25,14:08:36.000,115,11069705,12805,0,1682431715,13063.49723139,127.3093316700033,53546.82600048
2023-04-25,14:08:37.000,115,11069707,12965,0,1682431716,13063.37597781,127.26703688999987,53546.8329876
2023-04-25,14:08:38.000,115,11069787,12925,0,1682431717,13063.35576888,127.25998776000051,53546.93779440001
2023-04-25,14:08:39.000,115,11069740,12845,0,1682431718,13063.221042679994,127.20359471999836,53546.95875576001
2023-04-25,14:08:40.000,115,11069797,12805,0,1682431719,13063.119998029993,127.14720168000349,53546.965742880006
2023-04-25,14:08:41.000,115,11069788,12805,0,1682431720,13062.985271830003,127.0626121200039,53546.97273
2023-04-25,14:08:42.000,115,11069753,13005,0,1682431721,13062.951590279998,126.98507169000368,53547.02862696
2023-04-25,14:08:43.000,115,11069738,12805,0,1682431722,13062.803391460002,126.98507169000368,53546.97971712
2023-04-25,14:08:44.000,115,11069780,13005,0,1682431723,13062.803391460002,126.93572778000089,53547.084523920006
2023-04-25,14:08:45.000,115,11069687,12765,0,1682431724,13062.729292049997,126.83703996000258,53547.12644664001
2023-04-25,14:08:46.000,115,11069734,12965,0,1682431725,13062.655192639992,126.83703996000258,53547.07753680001
2023-04-25,14:08:47.000,115,11069727,12885,0,1682431726,13062.661928950001,126.76654866000172,53547.17535648001
2023-04-25,14:08:48.000,115,11069699,12845,0,1682431727,13062.574356919991,126.75949953000236,53547.16836936
2023-04-25,14:08:49.000,115,11069739,12805,0,1682431728,13062.45310333999,126.73835214000428,53547.147408
2023-04-25,14:08:50.000,115,11069712,12925,0,1682431729,13062.426158099996,126.74540127000364,53547.17535648001
2023-04-25,14:08:51.000,115,11069704,12805,0,1682431730,13062.284695589995,126.72425387999829,53547.147408
2023-04-25,14:08:52.000,115,11069740,12725,0,1682431731,13062.264486659995,126.66081171000405,53547.22426632001
2023-04-25,14:08:53.000,115,11069721,13045,0,1682431732,13062.163442009994,126.57622215000447,53547.26618904
2023-04-25,14:08:54.000,115,11069744,12845,0,1682431733,13062.055661049999,126.56212388999847,53547.23824056
2023-04-25,14:08:55.000,115,11069702,12885,0,1682431734,13062.042188429994,126.42114129000402,53547.32208600001
2023-04-25,14:08:56.000,115,11069743,12725,0,1682431735,13061.920934849994,126.43523955000273,53547.301124640006
2023-04-25,14:08:57.000,115,11069745,12965,0,1682431736,13061.920934849994,126.30130608000036,53547.3570216
2023-04-25,14:08:58.000,115,11069740,12965,0,1682431737,13061.759263409993,126.28720782000164,53547.29413752001
2023-04-25,14:08:59.000,115,11069710,12925,0,1682431738,13061.732318169998,126.20261826000205,53547.37099584001
2023-04-25,14:09:00.000,115,11069745,12885,0,1682431739,13061.658218759992,126.1462252199999,53547.32208600001
2023-04-25,14:09:01.000,115,11069751,12925,0,1682431740,13061.597591969992,126.13917609000055,53547.29413752001
2023-04-25,14:09:02.000,115,11069741,12805,0,1682431741,13061.617800899992,126.07573391999904,53547.37099584001
2023-04-25,14:09:03.000,115,11069743,12685,0,1682431742,13061.503283630002,126.01934088000417,53547.32907312
2023-04-25,14:09:04.000,115,11069706,12925,0,1682431743,13061.489811009997,125.96999697000138,53547.34304736001
2023-04-25,14:09:05.000,115,11069712,12965,0,1682431744,13061.442656840001,125.9488495800033,53547.36400872
2023-04-25,14:09:06.000,115,11069729,12965,0,1682431745,13061.328139569996,125.87835828000243,53547.36400872
2023-04-25,14:09:07.000,115,11069713,12765,0,1682431746,13061.361821120001,125.87835828000243,53547.32907312
2023-04-25,14:09:08.000,115,11069760,13125,0,1682431747,13061.206885989995,125.86426002000371,53547.350034480005
2023-04-25,14:09:09.000,115,11069710,13045,0,1682431748,13061.24056754,125.81491611000092,53547.36400872
2023-04-25,14:09:10.000,115,11069717,13085,0,1682431749,13061.24056754,125.80786698000156,53547.37798296
2023-04-25,14:09:11.000,115,11069721,12805,0,1682431750,13061.247303849996,125.75852306999877,53547.36400872
2023-04-25,14:09:12.000,115,11069713,12765,0,1682431751,13061.23383122999,125.72327742000198,53547.3570216
2023-04-25,14:09:13.000,115,11069771,13205,0,1682431752,13061.17320443999,125.70917916000326,53547.231253440004
2023-04-25,14:09:14.000,115,11069699,13165,0,1682431753,13061.19341336999,125.67393350999919,53547.350034480005
2023-04-25,14:09:15.000,115,11069734,13285,0,1682431754,13061.19341336999,125.58229482000024,53547.350034480005
2023-04-25,14:09:16.000,115,11069720,12965,0,1682431755,13061.15299550999,125.54000004000409,53547.301124640006
2023-04-25,14:09:17.000,115,11069737,13125,0,1682431756,13061.13278657999,125.54000004000409,53547.3570216
2023-04-25,14:09:18.000,115,11069736,13005,0,1682431757,13061.126050269995,125.51180351999938,53547.29413752001
2023-04-25,14:09:19.000,115,11069755,13165,0,1682431758,13061.126050269995,125.46950874000322,53547.2871504
2023-04-25,14:09:20.000,115,11069768,12965,0,1682431759,13061.15299550999,125.42016483000043,53547.280163280004
2023-04-25,14:09:21.000,115,11069795,12845,0,1682431760,13061.146259199995,125.37082091999764,53547.32907312
2023-04-25,14:09:22.000,115,11069703,13045,0,1682431761,13061.126050269995,125.35672265999892,53547.252214800006
2023-04-25,14:09:23.000,115,11069711,12965,0,1682431762,13061.065423479995,125.30737875000341,53547.23824056
2023-04-25,14:09:24.000,115,11069773,12965,0,1682431763,13061.085632409995,125.35672265999892,53547.16138224
2023-04-25,14:09:25.000,115,11069722,12805,0,1682431764,13061.15973182,125.32852614000149,53547.19631784
2023-04-25,14:09:26.000,115,11069716,12885,0,1682431765,13061.186677059995,125.28623135999806,53547.26618904
2023-04-25,14:09:27.000,115,11069718,12925,0,1682431766,13061.17320443999,125.25803484000062,53547.19631784
2023-04-25,14:09:28.000,115,11069703,12765,0,1682431767,13061.15973182,125.23688745000254,53547.17535648001
2023-04-25,14:09:29.000,115,11069791,12925,0,1682431768,13061.13952289,125.21574006000446,53547.14042088
2023-04-25,14:09:30.000,115,11069776,13165,0,1682431769,13061.20014968,125.13819963000424,53547.14042088
2023-04-25,14:09:31.000,115,11069757,12885,0,1682431770,13061.227094919996,125.15229789000296,53547.07753680001
2023-04-25,14:09:32.000,115,11069690,13005,0,1682431771,13061.287721709996,125.15934702000231,53547.11945952
2023-04-25,14:09:33.000,115,11069733,13125,0,1682431772,13061.25404015999,125.15229789000296,53547.00766560001
2023-04-25,14:09:34.000,115,11069722,12925,0,1682431773,13061.2809854,125.17344528000103,53547.0426012
2023-04-25,14:09:35.000,115,11069687,12965,0,1682431774,13061.355084809991,125.13819963000424,53547.09849816
2023-04-25,14:09:36.000,115,11069741,12965,0,1682431775,13061.368557429996,125.1452487600036,53547.063562560004
2023-04-25,14:09:37.000,115,11069786,12925,0,1682431776,13061.415711599991,125.13115050000488,53546.99369136
2023-04-25,14:09:38.000,115,11069735,13045,0,1682431777,13061.408975289996,125.12410136999824,53547.00766560001
2023-04-25,14:09:39.000,115,11069688,12925,0,1682431778,13061.415711599991,125.12410136999824,53546.92382016
2023-04-25,14:09:40.000,115,11069745,12805,0,1682431779,13061.429184219996,125.15934702000231,53546.88189744
2023-04-25,14:09:41.000,115,11069697,12765,0,1682431780,13061.456129459992,125.12410136999824,53546.86093608
2023-04-25,14:09:42.000,115,11069774,12965,0,1682431781,13061.543701490002,125.13115050000488,53546.92382016
2023-04-25,14:09:43.000,115,11069737,12965,0,1682431782,13061.611064589997,125.1452487600036,53546.95875576001
2023-04-25,14:09:44.000,115,11069721,13045,0,1682431783,13061.638009829992,125.13819963000424,53546.87491032
2023-04-25,14:09:45.000,115,11069763,13165,0,1682431784,13061.617800899992,125.15229789000296,53546.82600048
2023-04-25,14:09:46.000,115,11069745,12965,0,1682431785,13061.651482449997,125.16639615000167,53546.83997472001
2023-04-25,14:09:47.000,115,11069739,12965,0,1682431786,13061.745790790003,125.2439365800019,53546.81901336001
2023-04-25,14:09:48.000,115,11069713,13005,0,1682431787,13061.712109239998,125.25803484000062,53546.75612928
2023-04-25,14:09:49.000,115,11069718,12965,0,1682431788,13061.792944959998,125.27213309999934,53546.749142160006
2023-04-25,14:09:50.000,115,11069714,12885,0,1682431789,13061.920934849994,125.30032962000405,53546.74215504001
2023-04-25,14:09:51.000,115,11069732,13285,0,1682431790,13062.04892473999,125.32852614000149,53546.72119368001
2023-04-25,14:09:52.000,115,11069737,13165,0,1682431791,13062.062397359994,125.39901744000235,53546.679270960005
2023-04-25,14:09:53.000,115,11069762,12845,0,1682431792,13062.12976045999,125.46950874000322,53546.60241264001
2023-04-25,14:09:54.000,115,11069772,12885,0,1682431793,13062.14996938999,125.49770526000066,53546.64433536
2023-04-25,14:09:55.000,115,11069722,12765,0,1682431794,13062.19712356,125.51180351999938,53546.62337400001
2023-04-25,14:09:56.000,115,11069709,12805,0,1682431795,13062.23080510999,125.5540983000028,53546.60241264001
2023-04-25,14:09:57.000,115,11069715,12965,0,1682431796,13062.244277729995,125.50475439000002,53546.50459296001
2023-04-25,14:09:58.000,115,11069766,12885,0,1682431797,13062.21733249,125.4906561300013,53546.5185672
2023-04-25,14:09:59.000,115,11069727,12925,0,1682431798,13062.284695589995,125.51885264999873,53546.53952856
2023-04-25,14:10:00.000,115,11069750,12885,0,1682431799,13062.358795,125.50475439000002,53546.59542552
2023-04-25,14:10:01.000,115,11069739,12765,0,1682431800,13062.426158099996,125.50475439000002,53546.511580080005
2023-04-25,14:10:02.000,115,11069693,13005,0,1682431801,13062.43963072,125.4554104800045,53546.392799040004
2023-04-25,14:10:03.000,115,11069715,12965,0,1682431802,13062.527202749996,125.47655787000258,53546.39978616
2023-04-25,14:10:04.000,115,11069750,12765,0,1682431803,13062.628247399996,125.4554104800045,53546.413760400006
2023-04-25,14:10:05.000,115,11069716,12925,0,1682431804,13062.715819429992,125.4554104800045,53546.413760400006
2023-04-25,14:10:06.000,115,11069734,13165,0,1682431805,13062.789918839997,125.4906561300013,53546.47664448
2023-04-25,14:10:07.000,115,11069748,12965,0,1682431806,13062.897699799993,125.5540983000028,53546.448696
2023-04-25,14:10:08.000,115,11069706,12965,0,1682431807,13062.992008139998,125.51885264999873,53546.37183768
2023-04-25,14:10:09.000,115,11069706,13045,0,1682431808,13063.072843859998,125.5259017799981,53546.32292784
2023-04-25,14:10:10.000,115,11069758,12805,0,1682431809,13063.167152199989,125.5259017799981,53546.32292784
2023-04-25,14:10:11.000,115,11069747,13125,0,1682431810,13063.254724229999,125.54704917000345,53546.33690208001
2023-04-25,14:10:12.000,115,11069761,12765,0,1682431811,13063.281669469994,125.56114743000217,53546.31594072001
2023-04-25,14:10:13.000,115,11069730,12885,0,1682431812,13063.274933159999,125.5540983000028,53546.2041468
2023-04-25,14:10:14.000,115,11069702,12765,0,1682431813,13063.315351019999,125.53295091000473,53546.225108160004
2023-04-25,14:10:15.000,115,11069718,12965,0,1682431814,13063.4366046,125.48360700000194,53546.30196648
2023-04-25,14:10:16.000,115,11069753,12845,0,1682431815,13063.45007721999,125.46950874000322,53546.23908240001
2023-04-25,14:10:17.000,115,11069764,13005,0,1682431816,13063.51744032,125.46950874000322,53546.21812104001
2023-04-25,14:10:18.000,115,11069745,12965,0,1682431817,13063.524176629995,125.42016483000043,53546.1342756
2023-04-25,14:10:19.000,115,11069732,12685,0,1682431818,13063.61848497,125.42016483000043,53546.09934000001
2023-04-25,14:10:20.000,115,11069710,12605,0,1682431819,13063.665639139996,125.33557527000085,53546.16921120001
2023-04-25,14:10:21.000,115,11069695,12645,0,1682431820,13063.75994748,125.33557527000085,53546.15523696
2023-04-25,14:10:22.000,115,11069715,12845,0,1682431821,13063.807101649996,125.2791822299987,53546.078378640006
2023-04-25,14:10:23.000,115,11069696,12605,0,1682431822,13063.941827850002,125.2791822299987,53546.127288480006
2023-04-25,14:10:24.000,115,11069728,12805,0,1682431823,13063.962036780002,125.30032962000405,53546.057417280004
2023-04-25,14:10:25.000,115,11069738,12805,0,1682431824,13064.049608809997,125.26508396999998,53545.9945332
2023-04-25,14:10:26.000,115,11069763,13045,0,1682431825,13064.110235599997,125.25803484000062,53546.04344304
2023-04-25,14:10:27.000,115,11069674,13005,0,1682431826,13064.137180839993,125.27213309999934,53546.05043016001
2023-04-25,14:10:28.000,115,11069737,12845,0,1682431827,13064.164126080002,125.26508396999998,53546.057417280004
2023-04-25,14:10:29.000,115,11069699,12885,0,1682431828,13064.204543940003,125.32852614000149,53546.01549456
2023-04-25,14:10:30.000,115,11069703,12605,0,1682431829,13064.292115969998,125.36377178999828,53546.03645592
2023-04-25,14:10:31.000,115,11069717,12765,0,1682431830,13064.352742759998,125.41311570000107,53546.11331424
2023-04-25,14:10:32.000,115,11069734,12765,0,1682431831,13064.372951689998,125.4906561300013,53546.03645592
2023-04-25,14:10:33.000,115,11069665,13005,0,1682431832,13064.386424309989,125.54704917000345,53546.01549456
2023-04-25,14:10:34.000,115,11069754,12845,0,1682431833,13064.46726002999,125.59639307999896,53545.9945332
2023-04-25,14:10:35.000,115,11069725,12765,0,1682431834,13064.473996339999,125.6880317699979,53545.95261048001
2023-04-25,14:10:36.000,115,11069719,12805,0,1682431835,13064.413369549999,125.72327742000198,53545.889726400004
2023-04-25,14:10:37.000,115,11069719,12925,0,1682431836,13064.453787409999,125.77967046000413,53545.924662
2023-04-25,14:10:38.000,115,11069686,13045,0,1682431837,13064.433578479999,125.85721089000435,53545.90370064001
2023-04-25,14:10:39.000,115,11069717,12965,0,1682431838,13064.500941579994,125.89950567000051,53545.93164912001
2023-04-25,14:10:40.000,115,11069715,12845,0,1682431839,13064.56830467999,125.97704610000073,53545.95261048001
2023-04-25,14:10:41.000,115,11069689,12845,0,1682431840,13064.59524992,126.03343914000288,53545.93164912001
2023-04-25,14:10:42.000,115,11069739,12805,0,1682431841,13064.58851360999,126.08983217999776,53545.889726400004
2023-04-25,14:10:43.000,115,11069732,12885,0,1682431842,13064.55483206,126.20966739000141,53545.8547908
2023-04-25,14:10:44.000,115,11069720,12885,0,1682431843,13064.50767788999,126.2590113000042,53545.8547908
2023-04-25,14:10:45.000,115,11069696,12805,0,1682431844,13064.55483206,126.31540433999908,53545.89671352
2023-04-25,14:10:46.000,115,11069712,12885,0,1682431845,13064.426842169989,126.36474825000187,53545.889726400004
2023-04-25,14:10:47.000,115,11069739,13085,0,1682431846,13064.386424309989,126.37179738000123,53545.98754608
2023-04-25,14:10:48.000,115,11069745,12765,0,1682431847,13064.265170729988,126.42819042000338,53545.924662
2023-04-25,14:10:49.000,115,11069718,12605,0,1682431848,13064.157389769993,126.41409216000466,53545.86876504
2023-04-25,14:10:50.000,115,11069708,12885,0,1682431849,13064.090026669997,126.44933781000145,53545.87575216
2023-04-25,14:10:51.000,115,11069748,12765,0,1682431850,13063.962036780002,126.51277998000296,53545.83382944001
2023-04-25,14:10:52.000,115,11069697,13005,0,1682431851,13063.894673679992,126.54802562999976,53545.80588096
2023-04-25,14:10:53.000,115,11069729,12885,0,1682431852,13063.75994748,126.63261518999934,53545.70806128
2023-04-25,14:10:54.000,115,11069761,12845,0,1682431853,13063.712793309991,126.67490997000277,53545.76395824001
2023-04-25,14:10:55.000,115,11069731,12885,0,1682431854,13063.73973855,126.66786084000341,53545.80588096
2023-04-25,14:10:56.000,115,11069752,13085,0,1682431855,13063.69258437999,126.68195910000213,53545.81286808001
2023-04-25,14:10:57.000,115,11069716,12765,0,1682431856,13063.57133079999,126.71720474999893,53545.75697112
2023-04-25,14:10:58.000,115,11069769,12845,0,1682431857,13063.524176629995,126.73835214000428,53545.66613856001
2023-04-25,14:10:59.000,115,11069713,12885,0,1682431858,13063.4366046,126.80179430999851,53545.603254480004
2023-04-25,14:11:00.000,115,11069716,12845,0,1682431859,13063.35576888,126.80179430999851,53545.61722872001
2023-04-25,14:11:01.000,115,11069722,13005,0,1682431860,13063.322087329994,126.8511382200013,53545.6102416
2023-04-25,14:11:02.000,115,11069723,12925,0,1682431861,13063.32882363999,126.86523648000002,53545.61722872001
2023-04-25,14:11:03.000,115,11069730,13285,0,1682431862,13063.234515299999,126.9498260399996,53545.505434800005
2023-04-25,14:11:04.000,115,11069727,12845,0,1682431863,13063.194097439999,126.94277691000025,53545.4704992
2023-04-25,14:11:05.000,115,11069780,12965,0,1682431864,13063.160415889994,127.02031734000047,53545.48447344
2023-04-25,14:11:06.000,115,11069753,13085,0,1682431865,13063.113261719998,127.02736646999983,53545.435563600004
2023-04-25,14:11:07.000,115,11069729,12885,0,1682431866,13063.052634929998,127.05556299000455,53545.41460224
2023-04-25,14:11:08.000,115,11069745,12685,0,1682431867,13062.998744449993,127.0626121200039,53545.32376968
2023-04-25,14:11:09.000,115,11069764,13125,0,1682431868,13062.917908729993,127.0978577700007,53545.30280832
2023-04-25,14:11:10.000,115,11069761,12925,0,1682431869,13062.958326589993,127.07671038000262,53545.42158936
2023-04-25,14:11:11.000,115,11069766,12605,0,1682431870,13062.911172419997,127.11195602999942,53545.31678256
2023-04-25,14:11:12.000,115,11069718,13085,0,1682431871,13062.823600390002,127.09080864000134,53545.337743920005
2023-04-25,14:11:13.000,115,11069755,12925,0,1682431872,13062.682137880001,127.12605428999814,53545.26088560001
2023-04-25,14:11:14.000,115,11069778,13245,0,1682431873,13062.641720020001,127.14015255000413,53545.27485984
2023-04-25,14:11:15.000,115,11069728,13005,0,1682431874,13062.574356919991,127.10490690000006,53545.239924240006
2023-04-25,14:11:16.000,115,11069714,13045,0,1682431875,13062.43289440999,127.11900515999878,53545.1560788
2023-04-25,14:11:17.000,115,11069700,12965,0,1682431876,13062.39247654999,127.10490690000006,53545.19800152
2023-04-25,14:11:18.000,115,11069731,12765,0,1682431877,13062.37226761999,127.0978577700007,53545.18402728
2023-04-25,14:11:19.000,115,11069713,12725,0,1682431878,13062.27122296999,127.09080864000134,53545.12813032
2023-04-25,14:11:20.000,115,11069720,12685,0,1682431879,13062.224068799995,127.03441559999919,53545.1560788
2023-04-25,14:11:21.000,115,11069694,12885,0,1682431880,13062.11628784,127.00621908000176,53545.13511744
2023-04-25,14:11:22.000,115,11069738,12965,0,1682431881,13061.995034259999,126.95687516999897,53545.03729776
2023-04-25,14:11:23.000,115,11069726,12845,0,1682431882,13061.887253299989,126.92867865000153,53545.06524624001
2023-04-25,14:11:24.000,115,11069719,12965,0,1682431883,13061.752527099998,126.86523648000002,53544.96043944
2023-04-25,14:11:25.000,115,11069728,13125,0,1682431884,13061.651482449997,126.83703996000258,53544.98838792
2023-04-25,14:11:26.000,115,11069699,12845,0,1682431885,13061.543701490002,126.71720474999893,53544.93947808
2023-04-25,14:11:27.000,115,11069731,12925,0,1682431886,13061.388766359996,126.71015561999957,53544.89755536001
2023-04-25,14:11:28.000,115,11069729,13125,0,1682431887,13061.307930639996,126.6396643199987,53544.82768416001
2023-04-25,14:11:29.000,115,11069750,12685,0,1682431888,13061.11257764999,126.59736954000255,53544.76480008
2023-04-25,14:11:30.000,115,11069773,12845,0,1682431889,13060.944169899994,126.6044186700019,53544.64601904
2023-04-25,14:11:31.000,115,11069748,12805,0,1682431890,13060.84986155999,126.56917301999783,53544.69492888
2023-04-25,14:11:32.000,115,11069727,12925,0,1682431891,13060.795971079999,126.53392737000104,53544.65300616
2023-04-25,14:11:33.000,115,11069715,12965,0,1682431892,13060.641035949993,126.52687824000168,53544.54121224001
2023-04-25,14:11:34.000,115,11069713,12605,0,1682431893,13060.593881779998,126.56212388999847,53544.58313496
2023-04-25,14:11:35.000,115,11069683,12965,0,1682431894,13060.519782369993,126.49868172000424,53544.513263759996
2023-04-25,14:11:36.000,115,11069751,12925,0,1682431895,13060.425474030002,126.48458345999825,53544.47134104001
2023-04-25,14:11:37.000,115,11069764,13205,0,1682431896,13060.284011520002,126.46343607000017,53544.44339256001
2023-04-25,14:11:38.000,115,11069720,12885,0,1682431897,13060.156021629991,126.45638694000081,53544.35954712
2023-04-25,14:11:39.000,115,11069707,12765,0,1682431898,13060.088658529996,126.41409216000466,53544.32461152001
2023-04-25,14:11:40.000,115,11069708,12965,0,1682431899,13060.06171329,126.35769912000251,53544.29666304
2023-04-25,14:11:41.000,115,11069694,13085,0,1682431900,13059.91351446999,126.33655173000443,53544.19185624
2023-04-25,14:11:42.000,115,11069716,12725,0,1682431901,13059.85962399,126.294256950001,53544.24076608
2023-04-25,14:11:43.000,115,11069741,13085,0,1682431902,13059.805733509995,126.30835520999972,53544.15692064001
2023-04-25,14:11:44.000,115,11069729,13245,0,1682431903,13059.73837041,126.23786390999885,53544.10801080001
2023-04-25,14:11:45.000,115,11069745,12845,0,1682431904,13059.69121623999,126.20966739000141,53544.08704944001
2023-04-25,14:11:46.000,115,11069726,13125,0,1682431905,13059.623853139994,126.18147087000398,53544.08704944001
2023-04-25,14:11:47.000,115,11069696,12805,0,1682431906,13059.603644209994,126.18147087000398,53544.010191119996
2023-04-25,14:11:48.000,115,11069709,12925,0,1682431907,13059.516072179998,126.16737260999798,53543.89141008001
2023-04-25,14:11:49.000,115,11069718,12805,0,1682431908,13059.482390629993,126.16737260999798,53543.90538432
2023-04-25,14:11:50.000,115,11069738,12605,0,1682431909,13059.428500149988,126.21671652000077,53543.8634616
2023-04-25,14:11:51.000,115,11069735,13005,0,1682431910,13059.401554909993,126.1955691300027,53543.87044872001
2023-04-25,14:11:52.000,115,11069679,12965,0,1682431911,13059.347664430003,126.20966739000141,53543.84948736001
2023-04-25,14:11:53.000,115,11069710,12685,0,1682431912,13059.313982879998,126.23081477999949,53543.71673208
2023-04-25,14:11:54.000,115,11069742,12845,0,1682431913,13059.313982879998,126.28720782000164,53543.730706320006
2023-04-25,14:11:55.000,115,11069692,13045,0,1682431914,13059.347664430003,126.34360086000379,53543.70275784001
2023-04-25,14:11:56.000,115,11069732,13005,0,1682431915,13059.266828710002,126.40704302999802,53543.59096392
2023-04-25,14:11:57.000,115,11069732,12885,0,1682431916,13059.280301329993,126.45638694000081,53543.63288664001
2023-04-25,14:11:58.000,115,11069747,13005,0,1682431917,13059.260092399993,126.52687824000168,53543.660835120005
2023-04-25,14:11:59.000,115,11069735,13005,0,1682431918,13059.219674539992,126.58327128000383,53543.563015440006
2023-04-25,14:12:00.000,115,11069695,12845,0,1682431919,13059.273565019997,126.59736954000255,53543.6189124
2023-04-25,14:12:01.000,115,11069749,12765,0,1682431920,13059.226410850002,126.68195910000213,53543.59096392
2023-04-25,14:12:02.000,115,11069690,13005,0,1682431921,13059.219674539992,126.71720474999893,53543.52807984
2023-04-25,14:12:03.000,115,11069737,12765,0,1682431922,13059.212938229997,126.79474517999915,53543.50013136
2023-04-25,14:12:04.000,115,11069714,12925,0,1682431923,13059.226410850002,126.84408909000194,53543.53506696001
2023-04-25,14:12:05.000,115,11069740,12965,0,1682431924,13059.219674539992,126.90753126000345,53543.47917
2023-04-25,14:12:06.000,115,11069713,13005,0,1682431925,13059.179256679992,126.97097342999768,53543.47917
2023-04-25,14:12:07.000,115,11069742,12765,0,1682431926,13059.246619780002,126.99212082000304,53543.55602832001
2023-04-25,14:12:08.000,115,11069717,12965,0,1682431927,13059.260092399993,127.0626121200039,53543.542054080004
2023-04-25,14:12:09.000,115,11069757,12725,0,1682431928,13059.226410850002,127.11195602999942,53543.374363200004
2023-04-25,14:12:10.000,115,11069758,12965,0,1682431929,13059.293773949998,127.18949645999965,53543.45820864
2023-04-25,14:12:11.000,115,11069730,12765,0,1682431930,13059.280301329993,127.21064384999772,53543.507118479996
2023-04-25,14:12:12.000,115,11069729,13165,0,1682431931,13059.300510259993,127.28113514999859,53543.444234400005
2023-04-25,14:12:13.000,115,11069725,12925,0,1682431932,13059.253356089997,127.33752819000074,53543.38135032
2023-04-25,14:12:14.000,115,11069726,12765,0,1682431933,13059.340928119993,127.37982297000417,53543.36038896
2023-04-25,14:12:15.000,115,11069682,13125,0,1682431934,13059.421763839993,127.38687210000353,53543.41628592001
2023-04-25,14:12:16.000,115,11069742,13125,0,1682431935,13059.475654319998,127.46441253000376,53543.4092988
2023-04-25,14:12:17.000,115,11069735,12925,0,1682431936,13059.569962659989,127.52785469999799,53543.444234400005
2023-04-25,14:12:18.000,115,11069709,12925,0,1682431937,13059.590171589989,127.53490383000462,53543.4092988
2023-04-25,14:12:19.000,115,11069711,12765,0,1682431938,13059.644062069994,127.59834599999886,53543.36737608001
2023-04-25,14:12:20.000,115,11069708,12645,0,1682431939,13059.745106719995,127.6899846899978,53543.38135032
2023-04-25,14:12:21.000,115,11069718,12725,0,1682431940,13059.846151369995,127.72523034000187,53543.444234400005
2023-04-25,14:12:22.000,115,11069708,13005,0,1682431941,13059.967404949995,127.8027707700021,53543.43724728001
2023-04-25,14:12:23.000,115,11069760,12805,0,1682431942,13059.98087757,127.85211468000489,53543.45122152
2023-04-25,14:12:24.000,115,11069721,12925,0,1682431943,13060.088658529996,127.88031120000232,53543.45820864
2023-04-25,14:12:25.000,115,11069772,12805,0,1682431944,13060.236857349992,127.87326207000297,53543.51410560001
2023-04-25,14:12:26.000,115,11069703,12725,0,1682431945,13060.371583549997,127.92260597999848,53543.50013136
2023-04-25,14:12:27.000,115,11069714,13085,0,1682431946,13060.499573439993,127.92260597999848,53543.46519576001
2023-04-25,14:12:28.000,115,11069669,12765,0,1682431947,13060.748816909989,127.97194989000127,53543.542054080004
2023-04-25,14:12:29.000,115,11069724,12805,0,1682431948,13060.84986155999,128.0001464099987,53543.52807984
2023-04-25,14:12:30.000,115,11069729,13125,0,1682431949,13061.05195085999,128.03539206000278,53543.59096392
2023-04-25,14:12:31.000,115,11069762,12805,0,1682431950,13061.23383122999,128.0142446700047,53543.66782224
2023-04-25,14:12:32.000,115,11069731,12885,0,1682431951,13061.415711599991,128.0988342300043,53543.72371920001
2023-04-25,14:12:33.000,115,11069679,12765,0,1682431952,13061.563910420002,128.11998162000236,53543.75166768001
2023-04-25,14:12:34.000,115,11069751,12725,0,1682431953,13061.624537210002,128.14112901000044,53543.69577072
2023-04-25,14:12:35.000,115,11069748,12845,0,1682431954,13061.806417579988,128.1975220500026,53543.779616160005
2023-04-25,14:12:36.000,115,11069722,13005,0,1682431955,13061.981561639994,128.21866944000067,53543.82153888001
2023-04-25,14:12:37.000,115,11069683,12925,0,1682431956,13062.08934259999,128.23981682999874,53543.877435840004
2023-04-25,14:12:38.000,115,11069720,13045,0,1682431957,13062.21733249,128.27506248000282,53543.8634616
2023-04-25,14:12:39.000,115,11069716,12925,0,1682431958,13062.358795,128.2962098700009,53543.98224264
2023-04-25,14:12:40.000,115,11069752,12925,0,1682431959,13062.52046644,128.3314555199977,53544.066088080006
2023-04-25,14:12:41.000,115,11069700,12805,0,1682431960,13062.655192639992,128.38079943000048,53544.08006232
2023-04-25,14:12:42.000,115,11069679,12885,0,1682431961,13062.769709909997,128.41604508000455,53544.066088080006
2023-04-25,14:12:43.000,115,11069678,13085,0,1682431962,13062.857281939992,128.45129073000135,53544.12897216
2023-04-25,14:12:44.000,115,11069765,12965,0,1682431963,13062.971799209998,128.5217820300022,53544.13595928001
2023-04-25,14:12:45.000,115,11069740,12925,0,1682431964,13063.059371239993,128.56407680999837,53544.163907760005
2023-04-25,14:12:46.000,115,11069706,12925,0,1682431965,13063.274933159999,128.59227333000308,53544.32461152001
2023-04-25,14:12:47.000,115,11069741,12645,0,1682431966,13063.39618674,128.57112593999773,53544.3874956
2023-04-25,14:12:48.000,115,11069705,12965,0,1682431967,13063.51744032,128.54997854999965,53544.3874956
2023-04-25,14:12:49.000,115,11069722,12765,0,1682431968,13063.49723139,128.56407680999837,53544.39448272001
2023-04-25,14:12:50.000,115,11069721,12965,0,1682431969,13063.63195758999,128.50063464000414,53544.44339256001
2023-04-25,14:12:51.000,115,11069710,13005,0,1682431970,13063.69258437999,128.47948724999878,53544.53422512
2023-04-25,14:12:52.000,115,11069724,12965,0,1682431971,13063.73973855,128.41604508000455,53544.527238
2023-04-25,14:12:53.000,115,11069703,12805,0,1682431972,13063.786892719996,128.3314555199977,53544.499289520005
2023-04-25,14:12:54.000,115,11069726,12965,0,1682431973,13063.914882609992,128.34555378000368,53544.59012208001
2023-04-25,14:12:55.000,115,11069762,12805,0,1682431974,13064.022663570002,128.26801335000346,53544.62505768
2023-04-25,14:12:56.000,115,11069712,12765,0,1682431975,13064.123708220002,128.20457118000195,53544.68794176001
2023-04-25,14:12:57.000,115,11069699,12605,0,1682431976,13064.231489179998,128.09178509999765,53544.701916
2023-04-25,14:12:58.000,115,11069714,12965,0,1682431977,13064.319061209993,128.02129380000406,53544.69492888
2023-04-25,14:12:59.000,115,11069708,13085,0,1682431978,13064.372951689998,127.91555684999912,53544.666980400005
2023-04-25,14:13:00.000,115,11069720,12845,0,1682431979,13064.473996339999,127.85211468000489,53544.74383872
2023-04-25,14:13:01.000,115,11069693,12925,0,1682431980,13064.601986229995,127.78867251000338,53544.80672280001
2023-04-25,14:13:02.000,115,11069709,12885,0,1682431981,13064.72997611999,127.68293555999844,53544.834671280005
2023-04-25,14:13:03.000,115,11069668,12805,0,1682431982,13064.83775708,127.60539512999821,53544.8416584
2023-04-25,14:13:04.000,115,11069700,12965,0,1682431983,13064.9185928,127.58424774000014,53544.81370992
2023-04-25,14:13:05.000,115,11069727,12805,0,1682431984,13065.060055310001,127.4432651399984,53544.92550384001
2023-04-25,14:13:06.000,115,11069709,12925,0,1682431985,13065.134154719992,127.36572470999818,53544.94646520001
2023-04-25,14:13:07.000,115,11069706,12685,0,1682431986,13065.241935680002,127.29523341000458,53544.97441368001
2023-04-25,14:13:08.000,115,11069715,12925,0,1682431987,13065.329507709997,127.23884037000244,53544.94646520001
2023-04-25,14:13:09.000,115,11069712,12805,0,1682431988,13065.430552359998,127.17539820000093,53544.9814008
2023-04-25,14:13:10.000,115,11069687,12765,0,1682431989,13065.585487489989,127.09080864000134,53545.02332352001
2023-04-25,14:13:11.000,115,11069693,12845,0,1682431990,13065.740422619994,127.08375951000198,53545.14909168
2023-04-25,14:13:12.000,115,11069737,12845,0,1682431991,13065.780840479994,127.03441559999919,53545.04428488001
2023-04-25,14:13:13.000,115,11069738,12925,0,1682431992,13065.89535775,127.01326821000112,53545.100181840004
2023-04-25,14:13:14.000,115,11069746,12605,0,1682431993,13066.03682026,127.00621908000176,53545.13511744
2023-04-25,14:13:15.000,115,11069697,13005,0,1682431994,13066.131128599991,126.95687516999897,53545.20498864
2023-04-25,14:13:16.000,115,11069746,13045,0,1682431995,13066.218700630001,126.96392429999833,53545.1560788
2023-04-25,14:13:17.000,115,11069720,13045,0,1682431996,13066.259118490001,126.92162952000217,53545.19800152
2023-04-25,14:13:18.000,115,11069674,12725,0,1682431997,13066.360163140002,126.8863838699981,53545.22595
2023-04-25,14:13:19.000,115,11069676,12885,0,1682431998,13066.420789930002,126.90753126000345,53545.18402728
2023-04-25,14:13:20.000,115,11069710,12765,0,1682431999,13066.454471479992,126.85818735000066,53545.22595
2023-04-25,14:13:21.000,115,11069708,12805,0,1682432000,13066.582461370002,126.81589257000451,53545.28184696001
2023-04-25,14:13:22.000,115,11069723,12885,0,1682432001,13066.575725059993,126.82294170000387,53545.28184696001
2023-04-25,14:13:23.000,115,11069717,12805,0,1682432002,13066.629615539998,126.82999083000323,53545.288834080005
2023-04-25,14:13:24.000,115,11069693,12845,0,1682432003,13066.636351849993,126.80884343999787,53545.31678256
2023-04-25,14:13:25.000,115,11069709,13205,0,1682432004,13066.663297089988,126.77359779000108,53545.26088560001
2023-04-25,14:13:26.000,115,11069707,12885,0,1682432005,13066.737396499993,126.71720474999893,53545.386653760004
2023-04-25,14:13:27.000,115,11069705,12965,0,1682432006,13066.811495909998,126.67490997000277,53545.42857648001
2023-04-25,14:13:28.000,115,11069711,13125,0,1682432007,13066.831704839999,126.64671344999806,53545.42158936
2023-04-25,14:13:29.000,115,11069721,13005,0,1682432008,13066.851913769999,126.59032041000319,53545.37267952
2023-04-25,14:13:30.000,115,11069672,12725,0,1682432009,13066.892331629999,126.55507475999912,53545.407615120006
2023-04-25,14:13:31.000,115,11069725,12765,0,1682432010,13066.939485799994,126.49163259000488,53545.456524960005
2023-04-25,14:13:32.000,115,11069727,12805,0,1682432011,13066.979903659994,126.45638694000081,53545.4704992
2023-04-25,14:13:33.000,115,11069708,12885,0,1682432012,13066.952958419999,126.39999389999866,53545.386653760004
2023-04-25,14:13:34.000,115,11069715,12765,0,1682432013,13067.020321519994,126.36474825000187,53545.52639616001
2023-04-25,14:13:35.000,115,11069737,12845,0,1682432014,13067.08768461999,126.27310956000292,53545.4704992
2023-04-25,14:13:36.000,115,11069700,12885,0,1682432015,13067.101157239995,126.18852000000334,53545.49146056
2023-04-25,14:13:37.000,115,11069746,12965,0,1682432016,13067.17525665,126.13917609000055,53545.52639616001
2023-04-25,14:13:38.000,115,11069698,12845,0,1682432017,13067.161784029995,126.0475374000016,53545.49844768001
2023-04-25,14:13:39.000,115,11069722,12965,0,1682432018,13067.202201889995,125.96999697000138,53545.42857648001
2023-04-25,14:13:40.000,115,11069691,12925,0,1682432019,13067.26956498999,125.92770218999794,53545.44953784001
2023-04-25,14:13:41.000,115,11069667,12765,0,1682432020,13067.37734595,125.92065305999859,53545.505434800005
2023-04-25,14:13:42.000,115,11069716,12965,0,1682432021,13067.478390600001,125.88540741000179,53545.575306000006
2023-04-25,14:13:43.000,115,11069687,12965,0,1682432022,13067.592907869992,125.85721089000435,53545.554344640004
2023-04-25,14:13:44.000,115,11069712,12885,0,1682432023,13067.599644180002,125.89245654000115,53545.52639616001
2023-04-25,14:13:45.000,115,11069727,13165,0,1682432024,13067.747842999997,125.87835828000243,53545.59626736001
2023-04-25,14:13:46.000,115,11069758,12765,0,1682432025,13067.815206099993,125.89950567000051,53545.56831888001
2023-04-25,14:13:47.000,115,11069700,13125,0,1682432026,13067.889305509998,125.89245654000115,53545.603254480004
2023-04-25,14:13:48.000,115,11069691,12925,0,1682432027,13067.922987059988,125.88540741000179,53545.59626736001
2023-04-25,14:13:49.000,115,11069702,12965,0,1682432028,13067.983613849989,125.89245654000115,53545.624215840005
2023-04-25,14:13:50.000,115,11069710,13005,0,1682432029,13068.084658499989,125.87835828000243,53545.70806128
2023-04-25,14:13:51.000,115,11069684,12885,0,1682432030,13068.20591207999,125.88540741000179,53545.82684232
2023-04-25,14:13:52.000,115,11069724,12925,0,1682432031,13068.22612100999,125.93475132000458,53545.81286808001
2023-04-25,14:13:53.000,115,11069750,12845,0,1682432032,13068.25306625,125.9488495800033,53545.81286808001
2023-04-25,14:13:54.000,115,11069753,12965,0,1682432033,13068.280011489995,125.96294784000202,53545.86177792001
2023-04-25,14:13:55.000,115,11069731,12885,0,1682432034,13068.280011489995,125.99819348999881,53545.83382944001
2023-04-25,14:13:56.000,115,11069709,12885,0,1682432035,13068.40800137999,126.04048827000224,53545.938636240004
2023-04-25,14:13:57.000,115,11069691,13165,0,1682432036,13068.482100789995,126.0827830499984,53545.95261048001
2023-04-25,14:13:58.000,115,11069706,12965,0,1682432037,13068.44841923999,126.12507783000183,53545.98055896001
2023-04-25,14:13:59.000,115,11069695,12925,0,1682432038,13068.48883709999,126.16737260999798,53546.01549456
2023-04-25,14:14:00.000,115,11069720,12805,0,1682432039,13068.5562002,126.15327434999926,53546.12030136001
2023-04-25,14:14:01.000,115,11069729,12965,0,1682432040,13068.5562002,126.20261826000205,53546.11331424
2023-04-25,14:14:02.000,115,11069670,12765,0,1682432041,13068.57640913,126.22376565000013,53546.19715968001
2023-04-25,14:14:03.000,115,11069693,12845,0,1682432042,13068.603354369996,126.25196217000484,53546.1342756
2023-04-25,14:14:04.000,115,11069758,12765,0,1682432043,13068.657244850001,126.27310956000292,53546.19715968001
2023-04-25,14:14:05.000,115,11069711,12885,0,1682432044,13068.711135329992,126.34360086000379,53546.30196648
2023-04-25,14:14:06.000,115,11069677,12925,0,1682432045,13068.758289500001,126.30835520999972,53546.33690208001
2023-04-25,14:14:07.000,115,11069705,12805,0,1682432046,13068.818916290002,126.294256950001,53546.40677328001
2023-04-25,14:14:08.000,115,11069763,13045,0,1682432047,13068.859334150002,126.30835520999972,53546.42074752
2023-04-25,14:14:09.000,115,11069742,12965,0,1682432048,13068.893015699992,126.28015869000228,53546.441708880004
2023-04-25,14:14:10.000,115,11069753,12845,0,1682432049,13068.906488319997,126.24491303999821,53546.50459296001
2023-04-25,14:14:11.000,115,11069730,12765,0,1682432050,13068.899752010002,126.21671652000077,53546.48363160001
2023-04-25,14:14:12.000,115,11069709,12685,0,1682432051,13068.980587730002,126.17442174000462,53546.59542552
2023-04-25,14:14:13.000,115,11069712,12845,0,1682432052,13068.967115109997,126.12507783000183,53546.560489920004
2023-04-25,14:14:14.000,115,11069699,12965,0,1682432053,13069.021005590002,126.06868478999968,53546.609399760004
2023-04-25,14:14:15.000,115,11069684,12605,0,1682432054,13069.128786549998,125.9840952300001,53546.777090640004
2023-04-25,14:14:16.000,115,11069711,13005,0,1682432055,13069.115313929993,125.91360392999923,53546.79106488001
2023-04-25,14:14:17.000,115,11069766,12965,0,1682432056,13069.128786549998,125.82901436999964,53546.8329876
2023-04-25,14:14:18.000,115,11069703,13005,0,1682432057,13069.115313929993,125.7373756800007,53546.83997472001
2023-04-25,14:14:19.000,115,11069698,12965,0,1682432058,13069.074896069993,125.69508090000454,53546.82600048
2023-04-25,14:14:20.000,115,11069694,12725,0,1682432059,13069.101841309988,125.68098263999855,53546.9028588
2023-04-25,14:14:21.000,115,11069733,12885,0,1682432060,13069.128786549998,125.54704917000345,53546.965742880006
2023-04-25,14:14:22.000,115,11069716,12845,0,1682432061,13069.142259169988,125.49770526000066,53547.00067848
2023-04-25,14:14:23.000,115,11069719,13045,0,1682432062,13069.169204409998,125.44131221999851,53547.07753680001
2023-04-25,14:14:24.000,115,11069744,13045,0,1682432063,13069.128786549998,125.40606657000171,53547.112472400004
2023-04-25,14:14:25.000,115,11069748,12965,0,1682432064,13069.128786549998,125.3426244000002,53547.09849816
2023-04-25,14:14:26.000,115,11069728,13005,0,1682432065,13069.182677029989,125.26508396999998,53547.11945952
2023-04-25,14:14:27.000,115,11069691,12925,0,1682432066,13069.243303819989,125.22278919000382,53547.147408
2023-04-25,14:14:28.000,115,11069692,13085,0,1682432067,13069.209622269998,125.17344528000103,53547.11945952
2023-04-25,14:14:29.000,115,11069698,13045,0,1682432068,13069.256776439994,125.15229789000296,53547.16138224
2023-04-25,14:14:30.000,115,11069711,12725,0,1682432069,13069.243303819989,125.13115050000488,53547.182343600005
2023-04-25,14:14:31.000,115,11069704,12925,0,1682432070,13069.330875849999,125.12410136999824,53547.2871504
2023-04-25,14:14:32.000,115,11069665,12765,0,1682432071,13069.378030019994,125.12410136999824,53547.29413752001
2023-04-25,14:14:33.000,115,11069716,12845,0,1682432072,13069.391502639999,125.11000310999952,53547.31509888
2023-04-25,14:14:34.000,115,11069717,13125,0,1682432073,13069.371293709999,125.10295398000017,53547.2871504
2023-04-25,14:14:35.000,115,11069712,12925,0,1682432074,13069.38476632999,125.15229789000296,53547.33606024
2023-04-25,14:14:36.000,115,11069692,12765,0,1682432075,13069.4319205,125.22278919000382,53547.39195720001
2023-04-25,14:14:37.000,115,11069716,12725,0,1682432076,13069.418447879994,125.27213309999934,53547.37798296
2023-04-25,14:14:38.000,115,11069745,13125,0,1682432077,13069.479074669995,125.2791822299987,53547.447854160004
2023-04-25,14:14:39.000,115,11069689,12805,0,1682432078,13069.53296515,125.34967352999956,53547.43387992
2023-04-25,14:14:40.000,115,11069683,13085,0,1682432079,13069.56664669999,125.39901744000235,53547.52471248
2023-04-25,14:14:41.000,115,11069716,12765,0,1682432080,13069.600328249995,125.42016483000043,53547.52471248
2023-04-25,14:14:42.000,115,11069713,12925,0,1682432081,13069.600328249995,125.49770526000066,53547.566635200004
2023-04-25,14:14:43.000,115,11069665,12845,0,1682432082,13069.53296515,125.57524569000088,53547.48977688001
2023-04-25,14:14:44.000,115,11069716,13005,0,1682432083,13069.54643776999,125.61049133999768,53547.496764
2023-04-25,14:14:45.000,115,11069727,12885,0,1682432084,13069.620537179995,125.63868786000239,53547.587596560006
2023-04-25,14:14:46.000,115,11069701,12805,0,1682432085,13069.681163969995,125.64573699000175,53547.6015708
2023-04-25,14:14:47.000,115,11069748,12925,0,1682432086,13069.68790027999,125.67393350999919,53547.62253216
2023-04-25,14:14:48.000,115,11069713,13005,0,1682432087,13069.67442766,125.71622829000262,53547.685416240005
2023-04-25,14:14:49.000,115,11069719,12685,0,1682432088,13069.61380087,125.75852306999877,53547.6015708
2023-04-25,14:14:50.000,115,11069754,12925,0,1682432089,13069.620537179995,125.77262133000477,53547.6015708
2023-04-25,14:14:51.000,115,11069730,12885,0,1682432090,13069.660955039995,125.8008178500022,53547.685416240005
2023-04-25,14:14:52.000,115,11069723,13085,0,1682432091,13069.660955039995,125.79376872000284,53547.65048064
2023-04-25,14:14:53.000,115,11069688,12805,0,1682432092,13069.580119319995,125.84311262999836,53547.60855792001
2023-04-25,14:14:54.000,115,11069701,12925,0,1682432093,13069.61380087,125.85721089000435,53547.69240336
2023-04-25,14:14:55.000,115,11069750,12805,0,1682432094,13069.64748241999,125.85721089000435,53547.72035184
2023-04-25,14:14:56.000,115,11069705,13085,0,1682432095,13069.68790027999,125.86426002000371,53547.7413132
2023-04-25,14:14:57.000,115,11069709,12925,0,1682432096,13069.69463659,125.87835828000243,53547.65048064
2023-04-25,14:14:58.000,115,11069736,12965,0,1682432097,13069.66769134999,125.89950567000051,53547.70637760001
2023-04-25,14:14:59.000,115,11069727,12725,0,1682432098,13069.600328249995,125.91360392999923,53547.64349352
2023-04-25,14:15:00.000,115,11069662,12845,0,1682432099,13069.62727348999,125.9488495800033,53547.69240336
2023-04-25,14:15:01.000,115,11069702,12925,0,1682432100,13069.59359194,125.92770218999794,53547.62253216
2023-04-25,14:15:02.000,115,11069738,12805,0,1682432101,13069.61380087,125.93475132000458,53547.755287440006
2023-04-25,14:15:03.000,115,11069693,12885,0,1682432102,13069.6340098,125.96294784000202,53547.72733896001
2023-04-25,14:15:04.000,115,11069688,12965,0,1682432103,13069.55317408,125.92770218999794,53547.7413132
2023-04-25,14:15:05.000,115,11069723,12925,0,1682432104,13069.458865739995,125.92065305999859,53547.671442
2023-04-25,14:15:06.000,115,11069723,13125,0,1682432105,13069.46560204999,125.92065305999859,53547.671442
2023-04-25,14:15:07.000,115,11069722,12845,0,1682432106,13069.418447879994,125.93475132000458,53547.587596560006
2023-04-25,14:15:08.000,115,11069711,13085,0,1682432107,13069.398238949994,125.91360392999923,53547.62951928001
2023-04-25,14:15:09.000,115,11069739,12885,0,1682432108,13069.357821089994,125.94180045000394,53547.58060944001
2023-04-25,14:15:10.000,115,11069748,13125,0,1682432109,13069.351084779999,125.9488495800033,53547.58060944001
2023-04-25,14:15:11.000,115,11069728,13045,0,1682432110,13069.45212943,125.97704610000073,53547.671442
2023-04-25,14:15:12.000,115,11069704,12765,0,1682432111,13069.4319205,126.04048827000224,53547.6015708
2023-04-25,14:15:13.000,115,11069756,12925,0,1682432112,13069.44539311999,126.08983217999776,53547.54567384
2023-04-25,14:15:14.000,115,11069700,12925,0,1682432113,13069.398238949994,126.20261826000205,53547.50375112
2023-04-25,14:15:15.000,115,11069748,13085,0,1682432114,13069.45212943,126.23081477999949,53547.52471248
2023-04-25,14:15:16.000,115,11069731,12885,0,1682432115,13069.438656809994,126.35769912000251,53547.447854160004
2023-04-25,14:15:17.000,115,11069718,12805,0,1682432116,13069.50601990999,126.42819042000338,53547.48278976
2023-04-25,14:15:18.000,115,11069716,12645,0,1682432117,13069.499283599995,126.47753432999889,53547.45484128
2023-04-25,14:15:19.000,115,11069702,12805,0,1682432118,13069.42518418999,126.61146780000126,53547.39195720001
2023-04-25,14:15:20.000,115,11069765,12925,0,1682432119,13069.51275622,126.73130300999765,53547.468815520006
2023-04-25,14:15:21.000,115,11069738,13085,0,1682432120,13069.51275622,126.80884343999787,53547.40593144
2023-04-25,14:15:22.000,115,11069748,12845,0,1682432121,13069.51275622,126.90753126000345,53547.419905680006
2023-04-25,14:15:23.000,115,11069706,13045,0,1682432122,13069.48581097999,127.02736646999983,53547.350034480005
2023-04-25,14:15:24.000,115,11069696,13125,0,1682432123,13069.499283599995,127.13310342000477,53547.31509888
2023-04-25,14:15:25.000,115,11069699,13005,0,1682432124,13069.50601990999,127.2458895000018,53547.37798296
2023-04-25,14:15:26.000,115,11069727,12845,0,1682432125,13069.519492529995,127.33752819000074,53547.3570216
2023-04-25,14:15:27.000,115,11069703,12965,0,1682432126,13069.519492529995,127.42211775000033,53547.33606024
2023-04-25,14:15:28.000,115,11069728,13125,0,1682432127,13069.47233836,127.52785469999799,53547.301124640006
2023-04-25,14:15:29.000,115,11069685,13005,0,1682432128,13069.4319205,127.59834599999886,53547.20330496001
2023-04-25,14:15:30.000,115,11069716,13045,0,1682432129,13069.479074669995,127.654739040001,53547.24522768001
2023-04-25,14:15:31.000,115,11069697,13005,0,1682432130,13069.45212943,127.71113208000315,53547.231253440004
2023-04-25,14:15:32.000,115,11069728,12805,0,1682432131,13069.49254729,127.73932860000059,53547.22426632001
2023-04-25,14:15:33.000,115,11069726,12845,0,1682432132,13069.458865739995,127.78867251000338,53547.112472400004
2023-04-25,14:15:34.000,115,11069704,12725,0,1682432133,13069.539701459995,127.8380164199989,53547.17535648001
2023-04-25,14:15:35.000,115,11069712,12805,0,1682432134,13069.54643776999,127.91555684999912,53547.18933072
2023-04-25,14:15:36.000,115,11069680,12925,0,1682432135,13069.539701459995,127.88736033000168,53547.17535648001
2023-04-25,14:15:37.000,115,11069754,13045,0,1682432136,13069.55317408,127.89440946000104,53547.12644664001
2023-04-25,14:15:38.000,115,11069762,12965,0,1682432137,13069.54643776999,127.94375337000383,53547.11945952
2023-04-25,14:15:39.000,115,11069668,13005,0,1682432138,13069.55317408,127.96490076000191,53547.09849816
2023-04-25,14:15:40.000,115,11069675,12925,0,1682432139,13069.539701459995,128.0001464099987,53547.02163984
2023-04-25,14:15:41.000,115,11069690,12765,0,1682432140,13069.56664669999,128.04244119000214,53546.97273
2023-04-25,14:15:42.000,115,11069688,13045,0,1682432141,13069.580119319995,128.07768683999893,53546.99369136
2023-04-25,14:15:43.000,115,11069690,12765,0,1682432142,13069.640746109995,128.0988342300043,53547.00067848
2023-04-25,14:15:44.000,115,11069677,12805,0,1682432143,13069.64748241999,128.14112901000044,53547.0426012
2023-04-25,14:15:45.000,115,11069735,13005,0,1682432144,13069.62727348999,128.1763746600045,53547.014652720005
2023-04-25,14:15:46.000,115,11069678,12965,0,1682432145,13069.57338301,128.2609642200041,53546.86093608
2023-04-25,14:15:47.000,115,11069696,12765,0,1682432146,13069.59359194,128.3314555199977,53546.92382016
2023-04-25,14:15:48.000,115,11069695,12725,0,1682432147,13069.51275622,128.3948976899992,53546.87491032
2023-04-25,14:15:49.000,115,11069717,12965,0,1682432148,13069.519492529995,128.4583398600007,53546.8329876
2023-04-25,14:15:50.000,115,11069675,13045,0,1682432149,13069.580119319995,128.5217820300022,53546.9028588
2023-04-25,14:15:51.000,115,11069691,13085,0,1682432150,13069.59359194,128.59227333000308,53546.90984592001
2023-04-25,14:15:52.000,115,11069687,13205,0,1682432151,13069.559910389995,128.66276463000395,53546.88189744
2023-04-25,14:15:53.000,115,11069718,12845,0,1682432152,13069.53296515,128.74030506000418,53546.78407776
2023-04-25,14:15:54.000,115,11069691,12925,0,1682432153,13069.51275622,128.8178454900044,53546.798052000006
2023-04-25,14:15:55.000,115,11069712,13205,0,1682432154,13069.46560204999,128.9165333100027,53546.79106488001
2023-04-25,14:15:56.000,115,11069718,12885,0,1682432155,13069.499283599995,129.00817200000165,53546.80503912
2023-04-25,14:15:57.000,115,11069702,12605,0,1682432156,13069.44539311999,129.08571243000188,53546.79106488001
2023-04-25,14:15:58.000,115,11069697,13045,0,1682432157,13069.418447879994,129.15620373000274,53546.71420656
2023-04-25,14:15:59.000,115,11069668,12765,0,1682432158,13069.44539311999,129.1984985099989,53546.74215504001
2023-04-25,14:16:00.000,115,11069725,12685,0,1682432159,13069.45212943,129.2266950300036,53546.728180800004
2023-04-25,14:16:01.000,115,11069691,12885,0,1682432160,13069.418447879994,129.2478424200017,53546.679270960005
2023-04-25,14:16:02.000,115,11069718,12885,0,1682432161,13069.40497525999,129.3112845900032,53546.63734824
2023-04-25,14:16:03.000,115,11069726,13125,0,1682432162,13069.34434846999,129.35357936999935,53546.56747704
2023-04-25,14:16:04.000,115,11069717,12925,0,1682432163,13069.357821089994,129.4593163200043,53546.609399760004
2023-04-25,14:16:05.000,115,11069737,12845,0,1682432164,13069.398238949994,129.46636545000365,53546.5884384
2023-04-25,14:16:06.000,115,11069725,12885,0,1682432165,13069.398238949994,129.51570935999916,53546.60241264001
2023-04-25,14:16:07.000,115,11069690,12845,0,1682432166,13069.45212943,129.55095501000324,53546.609399760004
2023-04-25,14:16:08.000,115,11069685,12925,0,1682432167,13069.45212943,129.5721024000013,53546.560489920004
2023-04-25,14:16:09.000,115,11069727,12965,0,1682432168,13069.458865739995,129.60029891999875,53546.50459296001
2023-04-25,14:16:10.000,115,11069717,12805,0,1682432169,13069.48581097999,129.60029891999875,53546.511580080005
2023-04-25,14:16:11.000,115,11069674,12965,0,1682432170,13069.539701459995,129.62849544000346,53546.53952856
2023-04-25,14:16:12.000,115,11069672,13125,0,1682432171,13069.54643776999,129.6073480499981,53546.55350280001
2023-04-25,14:16:13.000,115,11069724,12965,0,1682432172,13069.53296515,129.67079021999962,53546.511580080005
2023-04-25,14:16:14.000,115,11069698,12805,0,1682432173,13069.539701459995,129.67783934999898,53546.49760584
2023-04-25,14:16:15.000,115,11069705,13005,0,1682432174,13069.60706455999,129.68488847999834,53546.49760584
2023-04-25,14:16:16.000,115,11069701,13205,0,1682432175,13069.64748241999,129.69898674000433,53546.56747704
2023-04-25,14:16:17.000,115,11069690,12965,0,1682432176,13069.65421873,129.67079021999962,53546.5185672
2023-04-25,14:16:18.000,115,11069714,12725,0,1682432177,13069.64748241999,129.72718326000177,53546.52555432
2023-04-25,14:16:19.000,115,11069692,12925,0,1682432178,13069.600328249995,129.7201341300024,53546.5185672
2023-04-25,14:16:20.000,115,11069729,13005,0,1682432179,13069.58685562999,129.77652717000456,53546.53254144001
2023-04-25,14:16:21.000,115,11069715,13045,0,1682432180,13069.67442766,129.76947803999792,53546.61638688
2023-04-25,14:16:22.000,115,11069699,12845,0,1682432181,13069.68790027999,129.78357630000392,53546.609399760004
2023-04-25,14:16:23.000,115,11069712,12965,0,1682432182,13069.66769134999,129.76242890999856,53546.61638688
2023-04-25,14:16:24.000,115,11069723,12965,0,1682432183,13069.65421873,129.78357630000392,53546.581451280006
2023-04-25,14:16:25.000,115,11069708,12765,0,1682432184,13069.66769134999,129.8188219500007,53546.6583096
2023-04-25,14:16:26.000,115,11069664,12965,0,1682432185,13069.66769134999,129.85406760000478,53546.65132248001
2023-04-25,14:16:27.000,115,11069724,12925,0,1682432186,13069.620537179995,129.8399693399988,53546.68625808
2023-04-25,14:16:28.000,115,11069683,13125,0,1682432187,13069.58685562999,129.8399693399988,53546.630361120006
2023-04-25,14:16:29.000,115,11069722,12685,0,1682432188,13069.54643776999,129.804723690002,53546.609399760004
2023-04-25,14:16:30.000,115,11069706,12765,0,1682432189,13069.59359194,129.8188219500007,53546.63734824
2023-04-25,14:16:31.000,115,11069696,13045,0,1682432190,13069.56664669999,129.81177282000135,53546.679270960005
2023-04-25,14:16:32.000,115,11069712,13005,0,1682432191,13069.52622883999,129.77652717000456,53546.70023232001
2023-04-25,14:16:33.000,115,11069668,12725,0,1682432192,13069.45212943,129.81177282000135,53546.72119368001
2023-04-25,14:16:34.000,115,11069732,12885,0,1682432193,13069.458865739995,129.77652717000456,53546.630361120006
2023-04-25,14:16:35.000,115,11069757,12765,0,1682432194,13069.438656809994,129.7553797799992,53546.68625808
2023-04-25,14:16:36.000,115,11069721,12725,0,1682432195,13069.499283599995,129.74128152000048,53546.66529672
2023-04-25,14:16:37.000,115,11069721,13085,0,1682432196,13069.55317408,129.7060358700037,53546.78407776
2023-04-25,14:16:38.000,115,11069686,12765,0,1682432197,13069.559910389995,129.6919376099977,53546.73516792
2023-04-25,14:16:39.000,115,11069686,12765,0,1682432198,13069.60706455999,129.64964283000154,53546.77010352001
2023-04-25,14:16:40.000,115,11069732,13125,0,1682432199,13069.67442766,129.56505327000195,53546.8329876
2023-04-25,14:16:41.000,115,11069687,12805,0,1682432200,13069.69463659,129.55095501000324,53546.81901336001
2023-04-25,14:16:42.000,115,11069707,12925,0,1682432201,13069.782208619996,129.48751284000173,53546.777090640004
2023-04-25,14:16:43.000,115,11069696,12965,0,1682432202,13069.79568124,129.43816892999894,53546.74215504001
2023-04-25,14:16:44.000,115,11069707,12805,0,1682432203,13069.863044339996,129.36767762999807,53546.70023232001
2023-04-25,14:16:45.000,115,11069704,12925,0,1682432204,13070.011243159992,129.33243198000127,53546.78407776
2023-04-25,14:16:46.000,115,11069723,12845,0,1682432205,13070.152705669992,129.28308806999848,53546.9028588
2023-04-25,14:16:47.000,115,11069722,12685,0,1682432206,13070.267222939998,129.21964590000425,53546.846961840005
2023-04-25,14:16:48.000,115,11069706,12645,0,1682432207,13070.375003899993,129.1632528600021,53546.83997472001
2023-04-25,14:16:49.000,115,11069706,12885,0,1682432208,13070.469312239999,129.0645650400038,53546.846961840005
2023-04-25,14:16:50.000,115,11069646,13045,0,1682432209,13070.617511059994,128.9799754800042,53546.90984592001
2023-04-25,14:16:51.000,115,11069730,12885,0,1682432210,13070.758973569995,128.90948418000335,53546.895871680004
2023-04-25,14:16:52.000,115,11069660,13005,0,1682432211,13070.860018219995,128.84604201000184,53546.916833040006
2023-04-25,14:16:53.000,115,11069738,12965,0,1682432212,13070.900436079995,128.79669809999905,53546.916833040006
2023-04-25,14:16:54.000,115,11069666,12925,0,1682432213,13071.008217039991,128.7544033200029,53546.92382016
2023-04-25,14:16:55.000,115,11069676,12685,0,1682432214,13071.115998000001,128.66276463000395,53547.07054968
2023-04-25,14:16:56.000,115,11069701,13125,0,1682432215,13071.183361099997,128.62046985000052,53547.063562560004
2023-04-25,14:16:57.000,115,11069714,12845,0,1682432216,13071.223778959997,128.54997854999965,53547.112472400004
2023-04-25,14:16:58.000,115,11069680,12925,0,1682432217,13071.250724199992,128.48653637999814,53547.11945952
2023-04-25,14:16:59.000,115,11069753,12925,0,1682432218,13071.264196819997,128.47243811999942,53547.12644664001
2023-04-25,14:17:00.000,115,11069719,12965,0,1682432219,13071.223778959997,128.43719247000263,53547.16836936
2023-04-25,14:17:01.000,115,11069694,12925,0,1682432220,13071.291142059992,128.38784855999984,53547.2172792
2023-04-25,14:17:02.000,115,11069693,12965,0,1682432221,13071.297878370002,128.36670117000176,53547.25920192
2023-04-25,14:17:03.000,115,11069706,12885,0,1682432222,13071.270933129992,128.33850465000432,53547.34304736001
2023-04-25,14:17:04.000,115,11069695,12925,0,1682432223,13071.210306339992,128.34555378000368,53547.252214800006
2023-04-25,14:17:05.000,115,11069722,12885,0,1682432224,13071.156415860001,128.33850465000432,53547.3570216
2023-04-25,14:17:06.000,115,11069738,12845,0,1682432225,13071.149679549992,128.3314555199977,53547.398944320004
2023-04-25,14:17:07.000,115,11069693,13125,0,1682432226,13071.095789070001,128.31735725999897,53547.4268928
2023-04-25,14:17:08.000,115,11069718,12765,0,1682432227,13071.001480729996,128.32440638999833,53547.34304736001
2023-04-25,14:17:09.000,115,11069703,12845,0,1682432228,13070.940853939996,128.3103081299996,53547.41291856001
2023-04-25,14:17:10.000,115,11069711,12965,0,1682432229,13070.95432656,128.2609642200041,53547.44086704001
2023-04-25,14:17:11.000,115,11069745,13125,0,1682432230,13070.920645009995,128.23981682999874,53547.447854160004
2023-04-25,14:17:12.000,115,11069689,12925,0,1682432231,13070.85328191,128.2609642200041,53547.419905680006
2023-04-25,14:17:13.000,115,11069737,12765,0,1682432232,13070.758973569995,128.18342379000387,53547.3570216
2023-04-25,14:17:14.000,115,11069682,12845,0,1682432233,13070.76570987999,128.12703075000172,53547.39195720001
2023-04-25,14:17:15.000,115,11069686,13005,0,1682432234,13070.67140154,128.09178509999765,53547.41291856001
2023-04-25,14:17:16.000,115,11069692,12805,0,1682432235,13070.67140154,128.07063770999957,53547.37798296
2023-04-25,14:17:17.000,115,11069702,12765,0,1682432236,13070.64445629999,128.0142446700047,53547.44086704001
2023-04-25,14:17:18.000,115,11069715,13005,0,1682432237,13070.617511059994,127.92965510999784,53547.39195720001
2023-04-25,14:17:19.000,115,11069698,13125,0,1682432238,13070.597302129994,127.88031120000232,53547.447854160004
2023-04-25,14:17:20.000,115,11069728,13205,0,1682432239,13070.590565819999,127.8027707700021,53547.44086704001
2023-04-25,14:17:21.000,115,11069698,13085,0,1682432240,13070.58382950999,127.76752511999803,53547.46182840001
2023-04-25,14:17:22.000,115,11069698,12605,0,1682432241,13070.502993789989,127.72523034000187,53547.44086704001
2023-04-25,14:17:23.000,115,11069687,12525,0,1682432242,13070.428894379998,127.66178817000036,53547.32907312
2023-04-25,14:17:24.000,115,11069686,12845,0,1682432243,13070.395212829993,127.56310035000206,53547.38497008
2023-04-25,14:17:25.000,115,11069699,12685,0,1682432244,13070.401949139989,127.53490383000462,53547.36400872
2023-04-25,14:17:26.000,115,11069715,13045,0,1682432245,13070.361531279988,127.49260905000119,53547.32907312
2023-04-25,14:17:27.000,115,11069709,12765,0,1682432246,13070.361531279988,127.41506862000097,53547.37798296
2023-04-25,14:17:28.000,115,11069702,12965,0,1682432247,13070.307640799998,127.40097036000225,53547.33606024
2023-04-25,14:17:29.000,115,11069721,12925,0,1682432248,13070.253750319993,127.39392123000289,53547.34304736001
2023-04-25,14:17:30.000,115,11069691,12965,0,1682432249,13070.166178289997,127.35867557999882,53547.30811176
2023-04-25,14:17:31.000,115,11069645,13205,0,1682432250,13070.098815190002,127.35162644999946,53547.350034480005
2023-04-25,14:17:32.000,115,11069706,12845,0,1682432251,13069.937143750001,127.33047906000138,53547.231253440004
2023-04-25,14:17:33.000,115,11069710,12685,0,1682432252,13069.896725890001,127.33047906000138,53547.2172792
2023-04-25,14:17:34.000,115,11069711,12965,0,1682432253,13069.883253269996,127.3445773200001,53547.27317616001
2023-04-25,14:17:35.000,115,11069657,12965,0,1682432254,13069.869780649991,127.36572470999818,53547.22426632001
2023-04-25,14:17:36.000,115,11069660,12645,0,1682432255,13069.802417549996,127.36572470999818,53547.23824056
2023-04-25,14:17:37.000,115,11069747,13045,0,1682432256,13069.76873599999,127.3445773200001,53547.23824056
2023-04-25,14:17:38.000,115,11069721,13125,0,1682432257,13069.70810920999,127.37982297000417,53547.084523920006
2023-04-25,14:17:39.000,115,11069678,12965,0,1682432258,13069.66769134999,127.39392123000289,53547.112472400004
2023-04-25,14:17:40.000,115,11069709,13125,0,1682432259,13069.6340098,127.41506862000097,53547.10548528001
2023-04-25,14:17:41.000,115,11069701,12805,0,1682432260,13069.65421873,127.38687210000353,53547.15439512001
2023-04-25,14:17:42.000,115,11069702,12925,0,1682432261,13069.66769134999,127.37982297000417,53547.147408
2023-04-25,14:17:43.000,115,11069688,12965,0,1682432262,13069.660955039995,127.38687210000353,53547.09151104
2023-04-25,14:17:44.000,115,11069721,12965,0,1682432263,13069.60706455999,127.46441253000376,53547.02862696
2023-04-25,14:17:45.000,115,11069748,13045,0,1682432264,13069.681163969995,127.39392123000289,53547.10548528001
2023-04-25,14:17:46.000,115,11069693,12965,0,1682432265,13069.660955039995,127.39392123000289,53547.014652720005
2023-04-25,14:17:47.000,115,11069680,13005,0,1682432266,13069.69463659,127.40097036000225,53547.10548528001
2023-04-25,14:17:48.000,115,11069667,12885,0,1682432267,13069.681163969995,127.37277384000481,53547.03561408001
2023-04-25,14:17:49.000,115,11069699,13205,0,1682432268,13069.681163969995,127.35162644999946,53547.03561408001
2023-04-25,14:17:50.000,115,11069722,12965,0,1682432269,13069.75526338,127.35162644999946,53547.10548528001
2023-04-25,14:17:51.000,115,11069683,12925,0,1682432270,13069.77547231,127.28818427999795,53547.02862696
2023-04-25,14:17:52.000,115,11069755,12765,0,1682432271,13069.76873599999,127.26703688999987,53547.04958832
2023-04-25,14:17:53.000,115,11069779,12765,0,1682432272,13069.76873599999,127.18244733000029,53546.97273
2023-04-25,14:17:54.000,115,11069703,12885,0,1682432273,13069.802417549996,127.18949645999965,53547.00067848
2023-04-25,14:17:55.000,115,11069708,12605,0,1682432274,13069.79568124,127.11900515999878,53547.02862696
2023-04-25,14:17:56.000,115,11069707,13085,0,1682432275,13069.782208619996,127.12605428999814,53546.95176864
2023-04-25,14:17:57.000,115,11069687,13005,0,1682432276,13069.761999689996,127.0626121200039,53546.965742880006
2023-04-25,14:17:58.000,115,11069679,12885,0,1682432277,13069.701372899995,127.05556299000455,53546.97273
2023-04-25,14:17:59.000,115,11069708,13045,0,1682432278,13069.721581829996,127.01326821000112,53546.98670424001
2023-04-25,14:18:00.000,115,11069737,12725,0,1682432279,13069.77547231,127.03441559999919,53547.0426012
2023-04-25,14:18:01.000,115,11069725,13125,0,1682432280,13069.77547231,127.03441559999919,53546.97971712
2023-04-25,14:18:02.000,115,11069744,13125,0,1682432281,13069.69463659,127.08375951000198,53546.97971712
2023-04-25,14:18:03.000,115,11069706,12725,0,1682432282,13069.640746109995,127.10490690000006,53546.85394896
2023-04-25,14:18:04.000,115,11069698,13245,0,1682432283,13069.57338301,127.14015255000413,53546.7631164
2023-04-25,14:18:05.000,115,11069669,13005,0,1682432284,13069.55317408,127.17539820000093,53546.86792320001
2023-04-25,14:18:06.000,115,11069680,12845,0,1682432285,13069.600328249995,127.21769298000436,53546.95176864
2023-04-25,14:18:07.000,115,11069711,12605,0,1682432286,13069.6340098,127.21064384999772,53546.944781520004
2023-04-25,14:18:08.000,115,11069664,13165,0,1682432287,13069.600328249995,127.27408601999923,53546.9028588
2023-04-25,14:18:09.000,115,11069685,12805,0,1682432288,13069.580119319995,127.31638080000266,53546.80503912
2023-04-25,14:18:10.000,115,11069668,12925,0,1682432289,13069.65421873,127.3445773200001,53546.86792320001
2023-04-25,14:18:11.000,115,11069709,12805,0,1682432290,13069.65421873,127.35867557999882,53546.81901336001
2023-04-25,14:18:12.000,115,11069725,12925,0,1682432291,13069.65421873,127.4080194900016,53546.846961840005
2023-04-25,14:18:13.000,115,11069716,12845,0,1682432292,13069.60706455999,127.41506862000097,53546.73516792
2023-04-25,14:18:14.000,115,11069689,12845,0,1682432293,13069.620537179995,127.43621600999904,53546.846961840005
2023-04-25,14:18:15.000,115,11069698,12765,0,1682432294,13069.71484552,127.42916687999968,53546.81901336001
2023-04-25,14:18:16.000,115,11069664,12845,0,1682432295,13069.721581829996,127.42916687999968,53546.81202624
2023-04-25,14:18:17.000,115,11069775,13125,0,1682432296,13069.741790759996,127.36572470999818,53546.777090640004
2023-04-25,14:18:18.000,115,11069667,12845,0,1682432297,13069.681163969995,127.3445773200001,53546.79106488001
2023-04-25,14:18:19.000,115,11069740,12925,0,1682432298,13069.60706455999,127.25293863000115,53546.67228384001
2023-04-25,14:18:20.000,115,11069693,12805,0,1682432299,13069.61380087,127.23179124000308,53546.74215504001
2023-04-25,14:18:21.000,115,11069731,12765,0,1682432300,13069.620537179995,127.12605428999814,53546.70023232001
2023-04-25,14:18:22.000,115,11069714,12885,0,1682432301,13069.50601990999,127.11195602999942,53546.66529672
2023-04-25,14:18:23.000,115,11069688,12765,0,1682432302,13069.51275622,127.04851385999791,53546.62337400001
2023-04-25,14:18:24.000,115,11069694,12925,0,1682432303,13069.539701459995,127.01326821000112,53546.72119368001
2023-04-25,14:18:25.000,115,11069717,12965,0,1682432304,13069.47233836,126.97802256000432,53546.6583096
2023-04-25,14:18:26.000,115,11069727,12885,0,1682432305,13069.45212943,126.92867865000153,53546.67228384001
2023-04-25,14:18:27.000,115,11069703,13005,0,1682432306,13069.40497525999,126.89343300000473,53546.609399760004
2023-04-25,14:18:28.000,115,11069729,12925,0,1682432307,13069.32413953999,126.84408909000194,53546.511580080005
2023-04-25,14:18:29.000,115,11069739,13005,0,1682432308,13069.330875849999,126.77359779000108,53546.49061872
2023-04-25,14:18:30.000,115,11069680,13125,0,1682432309,13069.337612159994,126.75949953000236,53546.50459296001
2023-04-25,14:18:31.000,115,11069691,12965,0,1682432310,13069.378030019994,126.74540127000364,53546.50459296001
2023-04-25,14:18:32.000,115,11069751,12925,0,1682432311,13069.351084779999,126.76654866000172,53546.46965736
2023-04-25,14:18:33.000,115,11069728,12885,0,1682432312,13069.310666919999,126.80179430999851,53546.3788248
2023-04-25,14:18:34.000,115,11069760,13005,0,1682432313,13069.36455739999,126.83703996000258,53546.40677328001
2023-04-25,14:18:35.000,115,11069701,12805,0,1682432314,13069.38476632999,126.87228560999938,53546.39978616
2023-04-25,14:18:36.000,115,11069703,12845,0,1682432315,13069.391502639999,126.90753126000345,53546.35786344
2023-04-25,14:18:37.000,115,11069686,12885,0,1682432316,13069.41171157,126.92867865000153,53546.32292784
2023-04-25,14:18:38.000,115,11069692,12885,0,1682432317,13069.38476632999,126.9991699500024,53546.274018000004
2023-04-25,14:18:39.000,115,11069693,12965,0,1682432318,13069.45212943,127.00621908000176,53546.28100512
2023-04-25,14:18:40.000,115,11069679,12925,0,1682432319,13069.52622883999,127.03441559999919,53546.31594072001
2023-04-25,14:18:41.000,115,11069733,13045,0,1682432320,13069.53296515,127.0626121200039,53546.294979360006
2023-04-25,14:18:42.000,115,11069692,13005,0,1682432321,13069.50601990999,127.06966125000326,53546.274018000004
2023-04-25,14:18:43.000,115,11069728,12885,0,1682432322,13069.54643776999,127.04146472999855,53546.23908240001
2023-04-25,14:18:44.000,115,11069736,13085,0,1682432323,13069.55317408,127.10490690000006,53546.16921120001
2023-04-25,14:18:45.000,115,11069686,12685,0,1682432324,13069.59359194,127.15425081000285,53546.18318544
2023-04-25,14:18:46.000,115,11069722,12685,0,1682432325,13069.660955039995,127.16834907000157,53546.21812104001
2023-04-25,14:18:47.000,115,11069684,12805,0,1682432326,13069.68790027999,127.2458895000018,53546.225108160004
2023-04-25,14:18:48.000,115,11069700,12965,0,1682432327,13069.67442766,127.28818427999795,53546.23908240001
2023-04-25,14:18:49.000,115,11069724,12885,0,1682432328,13069.69463659,127.35162644999946,53546.11331424
2023-04-25,14:18:50.000,115,11069738,13285,0,1682432329,13069.741790759996,127.37982297000417,53546.15523696
2023-04-25,14:18:51.000,115,11069693,13045,0,1682432330,13069.76873599999,127.45031426999776,53546.16222408
2023-04-25,14:18:52.000,115,11069742,13125,0,1682432331,13069.782208619996,127.47851079000247,53546.09235288
2023-04-25,14:18:53.000,115,11069698,12805,0,1682432332,13069.73505445,127.50670730999991,53546.0644044
2023-04-25,14:18:54.000,115,11069684,13085,0,1682432333,13069.75526338,127.61244426000485,53546.11331424
2023-04-25,14:18:55.000,115,11069712,12845,0,1682432334,13069.856308030001,127.64768991000165,53546.14824984001
2023-04-25,14:18:56.000,115,11069702,12765,0,1682432335,13069.849571719991,127.71818121000251,53546.15523696
2023-04-25,14:18:57.000,115,11069683,12805,0,1682432336,13069.903462199996,127.80981990000146,53546.106327120004
2023-04-25,14:18:58.000,115,11069693,12845,0,1682432337,13069.863044339996,127.9014585900004,53546.16921120001
2023-04-25,14:18:59.000,115,11069711,12845,0,1682432338,13069.903462199996,127.94375337000383,53546.14824984001
2023-04-25,14:19:00.000,115,11069696,12925,0,1682432339,13069.916934820001,128.0988342300043,53546.09235288
2023-04-25,14:19:01.000,115,11069707,13005,0,1682432340,13070.031452089992,128.16932552999788,53546.16921120001
2023-04-25,14:19:02.000,115,11069677,12845,0,1682432341,13070.092078879992,128.2116203100013,53546.21812104001
2023-04-25,14:19:03.000,115,11069718,12685,0,1682432342,13070.078606260002,128.31735725999897,53546.14126272
2023-04-25,14:19:04.000,115,11069688,12765,0,1682432343,13070.105551499997,128.40899594999792,53546.2041468
2023-04-25,14:19:05.000,115,11069711,12605,0,1682432344,13070.206596149997,128.5429294200003,53546.25305664
2023-04-25,14:19:06.000,115,11069707,12805,0,1682432345,13070.233541389993,128.61342072000116,53546.246069520006
2023-04-25,14:19:07.000,115,11069697,12725,0,1682432346,13070.294168179993,128.76145245000225,53546.25305664
2023-04-25,14:19:08.000,115,11069699,12885,0,1682432347,13070.273959249993,128.8178454900044,53546.28100512
2023-04-25,14:19:09.000,115,11069733,12845,0,1682432348,13070.354794969993,128.89538592000463,53546.26004376
2023-04-25,14:19:10.000,115,11069707,12965,0,1682432349,13070.496257479994,128.97292635000485,53546.392799040004
2023-04-25,14:19:11.000,115,11069718,12845,0,1682432350,13070.61077475,129.0363685199991,53546.42074752
2023-04-25,14:19:12.000,115,11069678,12925,0,1682432351,13070.68487415999,129.07866330000252,53546.42773464
2023-04-25,14:19:13.000,115,11069683,12845,0,1682432352,13070.74550094999,129.12095807999867,53546.35786344
2023-04-25,14:19:14.000,115,11069726,12965,0,1682432353,13070.84654559999,129.14210547000403,53546.45568312001
2023-04-25,14:19:15.000,115,11069730,12925,0,1682432354,13070.90717238999,129.13505634000467,53546.511580080005
2023-04-25,14:19:16.000,115,11069721,12965,0,1682432355,13070.95432656,129.1632528600021,53546.50459296001
2023-04-25,14:19:17.000,115,11069670,13205,0,1682432356,13071.095789070001,129.1632528600021,53546.560489920004
2023-04-25,14:19:18.000,115,11069690,12805,0,1682432357,13071.142943239996,129.17735112000082,53546.53254144001
2023-04-25,14:19:19.000,115,11069639,12605,0,1682432358,13071.156415860001,129.1632528600021,53546.53254144001
2023-04-25,14:19:20.000,115,11069681,12805,0,1682432359,13071.243987889997,129.15620373000274,53546.6583096
2023-04-25,14:19:21.000,115,11069654,12925,0,1682432360,13071.392186709993,129.10685981999995,53546.679270960005
2023-04-25,14:19:22.000,115,11069692,12845,0,1682432361,13071.425868259998,129.0998106900006,53546.70721944
2023-04-25,14:19:23.000,115,11069677,12925,0,1682432362,13071.412395639993,129.02227026000037,53546.679270960005
2023-04-25,14:19:24.000,115,11069705,13045,0,1682432363,13071.493231359993,128.98702461000357,53546.72119368001
2023-04-25,14:19:25.000,115,11069682,13085,0,1682432364,13071.607748629998,128.89538592000463,53546.75612928
2023-04-25,14:19:26.000,115,11069662,12805,0,1682432365,13071.708793279999,128.8178454900044,53546.895871680004
2023-04-25,14:19:27.000,115,11069708,12965,0,1682432366,13071.755947449994,128.74735419000353,53546.88888456001
2023-04-25,14:19:28.000,115,11069733,12965,0,1682432367,13071.755947449994,128.62751897999988,53546.87491032
2023-04-25,14:19:29.000,115,11069668,12925,0,1682432368,13071.80310161999,128.53588029000093,53546.895871680004
2023-04-25,14:19:30.000,115,11069711,12805,0,1682432369,13071.87046472,128.41604508000455,53546.95176864
2023-04-25,14:19:31.000,115,11069699,12805,0,1682432370,13071.917618889995,128.32440638999833,53546.98670424001
2023-04-25,14:19:32.000,115,11069716,12885,0,1682432371,13071.958036749995,128.22571857000003,53546.95875576001
2023-04-25,14:19:33.000,115,11069716,13165,0,1682432372,13071.97150937,128.112932490003,53546.97971712
2023-04-25,14:19:34.000,115,11069655,12885,0,1682432373,13072.02539984999,128.03539206000278,53546.99369136
2023-04-25,14:19:35.000,115,11069700,12765,0,1682432374,13072.04560877999,127.93670424000447,53546.98670424001
2023-04-25,14:19:36.000,115,11069735,12965,0,1682432375,13072.12644449999,127.8380164199989,53547.02862696
2023-04-25,14:19:37.000,115,11069664,12725,0,1682432376,13072.1938076,127.73932860000059,53546.99369136
2023-04-25,14:19:38.000,115,11069661,12285,0,1682432377,13072.18707128999,127.61949339000421,53547.0426012
2023-04-25,14:19:39.000,115,11069688,12925,0,1682432378,13072.17359867,127.52080556999863,53546.98670424001
2023-04-25,14:19:40.000,115,11069715,12925,0,1682432379,13072.21401653,127.41506862000097,53547.05657544001
2023-04-25,14:19:41.000,115,11069691,12965,0,1682432380,13072.207280219991,127.33752819000074,53547.07753680001
2023-04-25,14:19:42.000,115,11069687,13005,0,1682432381,13072.139917119996,127.21769298000436,53547.04958832
2023-04-25,14:19:43.000,115,11069699,13045,0,1682432382,13072.16686235999,127.0978577700007,53547.12644664001
2023-04-25,14:19:44.000,115,11069694,12765,0,1682432383,13072.09276295,127.02031734000047,53547.133433760006
2023-04-25,14:19:45.000,115,11069689,12845,0,1682432384,13072.038872469995,126.90753126000345,53547.147408
2023-04-25,14:19:46.000,115,11069681,12685,0,1682432385,13071.87046472,126.80179430999851,53547.03561408001
2023-04-25,14:19:47.000,115,11069730,12845,0,1682432386,13071.809837929999,126.66081171000405,53547.04958832
2023-04-25,14:19:48.000,115,11069748,12765,0,1682432387,13071.688584349999,126.62556605999998,53546.95176864
2023-04-25,14:19:49.000,115,11069701,12845,0,1682432388,13071.526912909998,126.54802562999976,53546.93779440001
2023-04-25,14:19:50.000,115,11069722,13125,0,1682432389,13071.459549810002,126.47048519999953,53546.99369136
2023-04-25,14:19:51.000,115,11069710,12725,0,1682432390,13071.297878370002,126.35064999000315,53547.00766560001
2023-04-25,14:19:52.000,115,11069693,12965,0,1682432391,13071.102525379996,126.26606043000356,53546.944781520004
2023-04-25,14:19:53.000,115,11069639,12965,0,1682432392,13070.83307298,126.15327434999926,53546.86792320001
2023-04-25,14:19:54.000,115,11069647,13005,0,1682432393,13070.67140154,126.11802870000247,53546.798052000006
2023-04-25,14:19:55.000,115,11069717,13045,0,1682432394,13070.482784859989,125.99114435999945,53546.81202624
2023-04-25,14:19:56.000,115,11069726,12605,0,1682432395,13070.307640799998,125.93475132000458,53546.67228384001
2023-04-25,14:19:57.000,115,11069709,12925,0,1682432396,13070.119024120002,125.85016175999772,53546.679270960005
2023-04-25,14:19:58.000,115,11069688,12925,0,1682432397,13069.923671129996,125.82901436999964,53546.609399760004
2023-04-25,14:19:59.000,115,11069684,13205,0,1682432398,13069.77547231,125.82196524000028,53546.55350280001
2023-04-25,14:20:00.000,115,11069686,12885,0,1682432399,13069.61380087,125.81491611000092,53546.53254144001
2023-04-25,14:20:01.000,115,11069691,13165,0,1682432400,13069.499283599995,125.78671959000349,53546.49760584
2023-04-25,14:20:02.000,115,11069670,13205,0,1682432401,13069.256776439994,125.8008178500022,53546.35786344
2023-04-25,14:20:03.000,115,11069693,12885,0,1682432402,13069.007532969998,125.82196524000028,53546.23908240001
2023-04-25,14:20:04.000,115,11069712,12885,0,1682432403,13068.913224629992,125.77967046000413,53546.16222408
2023-04-25,14:20:05.000,115,11069691,12845,0,1682432404,13068.845861529997,125.78671959000349,53546.23908240001
2023-04-25,14:20:06.000,115,11069668,12845,0,1682432405,13068.717871640001,125.80786698000156,53546.18318544
2023-04-25,14:20:07.000,115,11069705,12925,0,1682432406,13068.57640913,125.82196524000028,53546.057417280004
2023-04-25,14:20:08.000,115,11069710,12965,0,1682432407,13068.441682929995,125.87130915000307,53546.02248168
2023-04-25,14:20:09.000,115,11069659,12805,0,1682432408,13068.33390197,125.86426002000371,53545.90370064001
2023-04-25,14:20:10.000,115,11069650,13085,0,1682432409,13068.239593629994,125.85721089000435,53545.86177792001
2023-04-25,14:20:11.000,115,11069656,12925,0,1682432410,13068.14528528999,125.91360392999923,53545.83382944001
2023-04-25,14:20:12.000,115,11069680,13125,0,1682432411,13068.057713259994,125.94180045000394,53545.791906720005
2023-04-25,14:20:13.000,115,11069681,12765,0,1682432412,13067.922987059988,126.03343914000288,53545.6801128
2023-04-25,14:20:14.000,115,11069693,12885,0,1682432413,13067.902778129988,126.0475374000016,53545.6102416
2023-04-25,14:20:15.000,115,11069708,12685,0,1682432414,13067.875832889993,126.06868478999968,53545.65216432
2023-04-25,14:20:16.000,115,11069700,12965,0,1682432415,13067.848887649998,126.13212696000119,53545.64517720001
2023-04-25,14:20:17.000,115,11069669,13085,0,1682432416,13067.848887649998,126.13917609000055,53545.59626736001
2023-04-25,14:20:18.000,115,11069735,13125,0,1682432417,13067.774788239993,126.18852000000334,53545.505434800005
2023-04-25,14:20:19.000,115,11069697,12965,0,1682432418,13067.754579309993,126.30130608000036,53545.42158936
2023-04-25,14:20:20.000,115,11069657,12525,0,1682432419,13067.747842999997,126.32245346999844,53545.386653760004
2023-04-25,14:20:21.000,115,11069713,12645,0,1682432420,13067.727634069997,126.37884651000059,53545.35870528001
2023-04-25,14:20:22.000,115,11069718,12805,0,1682432421,13067.815206099993,126.42819042000338,53545.40062800001
2023-04-25,14:20:23.000,115,11069724,12885,0,1682432422,13067.889305509998,126.49163259000488,53545.386653760004
2023-04-25,14:20:24.000,115,11069678,13005,0,1682432423,13067.896041819993,126.5409765000004,53545.35870528001
2023-04-25,14:20:25.000,115,11069695,12925,0,1682432424,13067.875832889993,126.58327128000383,53545.288834080005
2023-04-25,14:20:26.000,115,11069686,13045,0,1682432425,13068.010559089998,126.6537625800047,53545.267872720004
2023-04-25,14:20:27.000,115,11069687,13285,0,1682432426,13068.077922189994,126.70310649000021,53545.288834080005
2023-04-25,14:20:28.000,115,11069716,13005,0,1682432427,13068.091394809999,126.75949953000236,53545.16306592001
2023-04-25,14:20:29.000,115,11069688,12965,0,1682432428,13068.22612100999,126.80884343999787,53545.25389848
2023-04-25,14:20:30.000,115,11069689,12845,0,1682432429,13068.3541109,126.87933473999874,53545.35171816
2023-04-25,14:20:31.000,115,11069699,12965,0,1682432430,13068.49557341,126.87933473999874,53545.28184696001
2023-04-25,14:20:32.000,115,11069696,12885,0,1682432431,13068.589881749991,126.89343300000473,53545.288834080005
2023-04-25,14:20:33.000,115,11069741,13125,0,1682432432,13068.610090679991,126.91458039000281,53545.31678256
2023-04-25,14:20:34.000,115,11069729,12925,0,1682432433,13068.758289500001,126.97802256000432,53545.37966664001
2023-04-25,14:20:35.000,115,11069698,12805,0,1682432434,13068.791971049992,126.95687516999897,53545.3656924
2023-04-25,14:20:36.000,115,11069713,12725,0,1682432435,13068.852597839992,126.92867865000153,53545.37267952
2023-04-25,14:20:37.000,115,11069717,12805,0,1682432436,13068.913224629992,126.93572778000089,53545.41460224
2023-04-25,14:20:38.000,115,11069704,12885,0,1682432437,13068.967115109997,126.89343300000473,53545.44953784001
2023-04-25,14:20:39.000,115,11069721,12725,0,1682432438,13068.987324039997,126.84408909000194,53545.337743920005
2023-04-25,14:20:40.000,115,11069675,13205,0,1682432439,13069.128786549998,126.7876960499998,53545.42158936
2023-04-25,14:20:41.000,115,11069681,12885,0,1682432440,13069.148995479998,126.752450400003,53545.46351208
2023-04-25,14:20:42.000,115,11069686,12965,0,1682432441,13069.182677029989,126.68900823000149,53545.48447344
2023-04-25,14:20:43.000,115,11069686,13125,0,1682432442,13069.169204409998,126.61146780000126,53545.47748632001
2023-04-25,14:20:44.000,115,11069658,12925,0,1682432443,13069.202885959989,126.5409765000004,53545.46351208
2023-04-25,14:20:45.000,115,11069731,12925,0,1682432444,13069.263512749989,126.4422886800021,53545.52639616001
2023-04-25,14:20:46.000,115,11069657,12765,0,1682432445,13069.330875849999,126.34360086000379,53545.575306000006
2023-04-25,14:20:47.000,115,11069709,12805,0,1682432446,13069.391502639999,126.26606043000356,53545.51242192
2023-04-25,14:20:48.000,115,11069683,12965,0,1682432447,13069.42518418999,126.15327434999926,53545.63819008
2023-04-25,14:20:49.000,115,11069629,13005,0,1682432448,13069.418447879994,126.09688131000439,53545.51940904
2023-04-25,14:20:50.000,115,11069737,12765,0,1682432449,13069.391502639999,125.9488495800033,53545.39364088
2023-04-25,14:20:51.000,115,11069673,13005,0,1682432450,13069.53296515,125.87835828000243,53545.47748632001
2023-04-25,14:20:52.000,115,11069685,13245,0,1682432451,13069.620537179995,125.80786698000156,53545.52639616001
2023-04-25,14:20:53.000,115,11069727,13085,0,1682432452,13069.61380087,125.76557219999813,53545.505434800005
2023-04-25,14:20:54.000,115,11069695,13125,0,1682432453,13069.6340098,125.70917916000326,53545.4704992
2023-04-25,14:20:55.000,115,11069699,12725,0,1682432454,13069.681163969995,125.65983525000047,53545.51242192
2023-04-25,14:20:56.000,115,11069648,12965,0,1682432455,13069.802417549996,125.5893439499996,53545.59626736001
2023-04-25,14:20:57.000,115,11069684,12925,0,1682432456,13069.876516960001,125.51885264999873,53545.56831888001
2023-04-25,14:20:58.000,115,11069711,12965,0,1682432457,13070.011243159992,125.4554104800045,53545.554344640004
2023-04-25,14:20:59.000,115,11069694,13005,0,1682432458,13070.017979470002,125.48360700000194,53545.52639616001
2023-04-25,14:21:00.000,115,11069698,12445,0,1682432459,13070.159441980002,125.391968310003,53545.49146056
2023-04-25,14:21:01.000,115,11069661,12965,0,1682432460,13070.341322349988,125.39901744000235,53545.61722872001
2023-04-25,14:21:02.000,115,11069684,12845,0,1682432461,13070.502993789989,125.38491918000364,53545.63819008
2023-04-25,14:21:03.000,115,11069689,12925,0,1682432462,13070.590565819999,125.37082091999764,53545.68709992
2023-04-25,14:21:04.000,115,11069690,13005,0,1682432463,13070.698346779995,125.32852614000149,53545.64517720001
2023-04-25,14:21:05.000,115,11069645,12765,0,1682432464,13070.819600359995,125.33557527000085,53545.68709992
2023-04-25,14:21:06.000,115,11069666,12925,0,1682432465,13070.95432656,125.32852614000149,53545.742996880006
2023-04-25,14:21:07.000,115,11069703,12765,0,1682432466,13071.01495335,125.31442788000277,53545.78491960001
2023-04-25,14:21:08.000,115,11069694,13045,0,1682432467,13071.089052759991,125.25803484000062,53545.66613856001
2023-04-25,14:21:09.000,115,11069665,13085,0,1682432468,13071.210306339992,125.22983832000318,53545.72902264
2023-04-25,14:21:10.000,115,11069687,12925,0,1682432469,13071.419131950002,125.15934702000231,53545.84780368
2023-04-25,14:21:11.000,115,11069682,12965,0,1682432470,13071.526912909998,125.11000310999952,53545.938636240004
2023-04-25,14:21:12.000,115,11069618,12925,0,1682432471,13071.621221249989,125.06770833000337,53545.90370064001
2023-04-25,14:21:13.000,115,11069682,13285,0,1682432472,13071.668375419998,124.9972170300025,53545.840816560005
2023-04-25,14:21:14.000,115,11069666,12845,0,1682432473,13071.78289268999,124.95492224999907,53545.94562336
2023-04-25,14:21:15.000,115,11069700,12765,0,1682432474,13071.86372840999,124.84213617000205,53546.008507440005
2023-04-25,14:21:16.000,115,11069700,12845,0,1682432475,13071.88393733999,124.7504974800031,53545.97357184
2023-04-25,14:21:17.000,115,11069714,12805,0,1682432476,13071.937827819995,124.68000618000224,53546.09235288
2023-04-25,14:21:18.000,115,11069722,13005,0,1682432477,13072.059081399995,124.58131836000393,53546.1342756
2023-04-25,14:21:19.000,115,11069671,12685,0,1682432478,13072.059081399995,124.50377793000371,53546.14824984001
2023-04-25,14:21:20.000,115,11069671,12845,0,1682432479,13072.08602663999,124.42623750000348,53546.12030136001
2023-04-25,14:21:21.000,115,11069651,12765,0,1682432480,13072.14665342999,124.41213924000476,53546.18318544
2023-04-25,14:21:22.000,115,11069656,12885,0,1682432481,13072.18707128999,124.3416479400039,53546.18318544
2023-04-25,14:21:23.000,115,11069654,12765,0,1682432482,13072.17359867,124.23591098999896,53546.23908240001
2023-04-25,14:21:24.000,115,11069710,12965,0,1682432483,13072.16686235999,124.20066534000216,53546.15523696
2023-04-25,14:21:25.000,115,11069711,12925,0,1682432484,13072.180334979996,124.15132142999937,53546.19017256
2023-04-25,14:21:26.000,115,11069741,12965,0,1682432485,13072.261170699996,124.0949283900045,53546.28799224001
2023-04-25,14:21:27.000,115,11069692,12885,0,1682432486,13072.27464332,124.03148622000299,53546.35786344
2023-04-25,14:21:28.000,115,11069695,12765,0,1682432487,13072.267907009991,124.01738796000427,53546.30196648
2023-04-25,14:21:29.000,115,11069680,12805,0,1682432488,13072.288115939991,123.98919143999956,53546.26703088001
2023-04-25,14:21:30.000,115,11069670,12885,0,1682432489,13072.362215349996,123.93279840000469,53546.32991496
2023-04-25,14:21:31.000,115,11069677,12685,0,1682432490,13072.362215349996,123.91165100999933,53546.35786344
2023-04-25,14:21:32.000,115,11069699,12965,0,1682432491,13072.449787379992,123.91165100999933,53546.35087632
2023-04-25,14:21:33.000,115,11069664,12845,0,1682432492,13072.416105830001,123.89755275000061,53546.35087632
2023-04-25,14:21:34.000,115,11069672,12805,0,1682432493,13072.463259999997,123.8834544900019,53546.33690208001
2023-04-25,14:21:35.000,115,11069719,12605,0,1682432494,13072.557568340002,123.84820883999782,53546.32292784
2023-04-25,14:21:36.000,115,11069692,12645,0,1682432495,13072.651876679993,123.82706144999975,53546.441708880004
2023-04-25,14:21:37.000,115,11069706,12765,0,1682432496,13072.725976089998,123.79181580000295,53546.413760400006
2023-04-25,14:21:38.000,115,11069675,12925,0,1682432497,13072.773130259993,123.77066841000487,53546.42074752
2023-04-25,14:21:39.000,115,11069665,12765,0,1682432498,13072.833757049993,123.72837363000144,53546.413760400006
2023-04-25,14:21:40.000,115,11069693,13125,0,1682432499,13072.901120149989,123.72132450000208,53546.441708880004
2023-04-25,14:21:41.000,115,11069672,12605,0,1682432500,13072.948274319999,123.67902971999865,53546.5185672
2023-04-25,14:21:42.000,115,11069709,12965,0,1682432501,13073.029110039999,123.65083320000122,53546.53952856
2023-04-25,14:21:43.000,115,11069696,12765,0,1682432502,13073.0695279,123.64378407000186,53546.6583096
2023-04-25,14:21:44.000,115,11069675,12925,0,1682432503,13073.08973683,123.58739102999971,53546.55350280001
2023-04-25,14:21:45.000,115,11069714,12925,0,1682432504,13073.08973683,123.53099799000483,53546.56747704
2023-04-25,14:21:46.000,115,11069683,12725,0,1682432505,13073.06279158999,123.49575234000076,53546.54651568
2023-04-25,14:21:47.000,115,11069657,13005,0,1682432506,13073.08300051999,123.4252610399999,53546.609399760004
2023-04-25,14:21:48.000,115,11069716,12805,0,1682432507,13072.995428489994,123.36886799999775,53546.609399760004
2023-04-25,14:21:49.000,115,11069692,12845,0,1682432508,13072.880911219989,123.29837670000416,53546.59542552
2023-04-25,14:21:50.000,115,11069663,12885,0,1682432509,13072.827020739998,123.26313105000008,53546.67228384001
2023-04-25,14:21:51.000,115,11069674,12685,0,1682432510,13072.793339189993,123.21378714000457,53546.70023232001
2023-04-25,14:21:52.000,115,11069685,12965,0,1682432511,13072.712503469993,123.1432958400037,53546.73516792
2023-04-25,14:21:53.000,115,11069685,12805,0,1682432512,13072.584513579997,123.10100106000027,53546.62337400001
2023-04-25,14:21:54.000,115,11069713,12765,0,1682432513,13072.503677859997,123.07280454000283,53546.67228384001
2023-04-25,14:21:55.000,115,11069673,12965,0,1682432514,13072.409369519992,123.05165715000476,53546.679270960005
2023-04-25,14:21:56.000,115,11069744,12965,0,1682432515,13072.294852250001,123.04460801999812,53546.60241264001
2023-04-25,14:21:57.000,115,11069749,13085,0,1682432516,13072.247698079991,122.98116585000389,53546.630361120006
2023-04-25,14:21:58.000,115,11069685,13085,0,1682432517,13072.207280219991,122.98821498000325,53546.6583096
2023-04-25,14:21:59.000,115,11069714,12765,0,1682432518,13072.08602663999,123.00936237000133,53546.64433536
2023-04-25,14:22:00.000,115,11069676,12965,0,1682432519,13072.018663539995,123.0305097599994,53546.59542552
2023-04-25,14:22:01.000,115,11069683,12805,0,1682432520,13071.97150937,123.06575541000348,53546.67228384001
2023-04-25,14:22:02.000,115,11069717,12885,0,1682432521,13071.87046472,123.11509931999899,53546.61638688
2023-04-25,14:22:03.000,115,11069692,12645,0,1682432522,13071.789628999999,123.10805018999963,53546.49760584
2023-04-25,14:22:04.000,115,11069684,12925,0,1682432523,13071.755947449994,123.12214844999835,53546.54651568
2023-04-25,14:22:05.000,115,11069748,12965,0,1682432524,13071.76268375999,123.16444323000178,53546.53254144001
2023-04-25,14:22:06.000,115,11069700,13125,0,1682432525,13071.708793279999,123.1785414900005,53546.47664448
2023-04-25,14:22:07.000,115,11069670,13285,0,1682432526,13071.776156379994,123.13624671000434,53546.53254144001
2023-04-25,14:22:08.000,115,11069704,13165,0,1682432527,13071.76268375999,123.21378714000457,53546.50459296001
2023-04-25,14:22:09.000,115,11069730,12765,0,1682432528,13071.729002209999,123.22788540000329,53546.392799040004
2023-04-25,14:22:10.000,115,11069730,12925,0,1682432529,13071.776156379994,123.20673800999793,53546.46965736
2023-04-25,14:22:11.000,115,11069655,13045,0,1682432530,13071.87046472,123.12214844999835,53546.40677328001
2023-04-25,14:22:12.000,115,11069715,13005,0,1682432531,13071.897409959995,123.12919757999771,53546.413760400006
2023-04-25,14:22:13.000,115,11069692,12925,0,1682432532,13071.89067365,123.15739410000242,53546.36485056001
2023-04-25,14:22:14.000,115,11069660,12965,0,1682432533,13071.98498198999,123.09395193000091,53546.413760400006
2023-04-25,14:22:15.000,115,11069669,12925,0,1682432534,13072.119708189995,123.03755888999876,53546.448696
2023-04-25,14:22:16.000,115,11069668,12765,0,1682432535,13072.160126049996,123.00936237000133,53546.49061872
2023-04-25,14:22:17.000,115,11069658,13005,0,1682432536,13072.200543909996,122.93887107000046,53546.48363160001
2023-04-25,14:22:18.000,115,11069686,12845,0,1682432537,13072.180334979996,122.86133064000023,53546.49760584
2023-04-25,14:22:19.000,115,11069700,12965,0,1682432538,13072.160126049996,122.79083933999937,53546.38581192001
2023-04-25,14:22:20.000,115,11069675,13005,0,1682432539,13072.18707128999,122.72739716999786,53546.3788248
2023-04-25,14:22:21.000,115,11069710,13005,0,1682432540,13072.207280219991,122.67100413000298,53546.42773464
2023-04-25,14:22:22.000,115,11069696,12885,0,1682432541,13072.207280219991,122.6216602200002,53546.46965736
2023-04-25,14:22:23.000,115,11069684,12965,0,1682432542,13072.16686235999,122.57231631000468,53546.448696
2023-04-25,14:22:24.000,115,11069708,12805,0,1682432543,13072.06581770999,122.53002153000125,53546.35087632
2023-04-25,14:22:25.000,115,11069699,12765,0,1682432544,13072.139917119996,122.45953023000038,53546.49061872
2023-04-25,14:22:26.000,115,11069701,12965,0,1682432545,13072.09276295,122.42428458000359,53546.413760400006
2023-04-25,14:22:27.000,115,11069677,12925,0,1682432546,13072.079290329995,122.34674415000336,53546.42074752
2023-04-25,14:22:28.000,115,11069723,13045,0,1682432547,13071.96477305999,122.31854762999865,53546.35087632
2023-04-25,14:22:29.000,115,11069681,13125,0,1682432548,13071.9917183,122.27625285000249,53546.35786344
2023-04-25,14:22:30.000,115,11069710,12965,0,1682432549,13071.937827819995,122.21985981000034,53546.413760400006
2023-04-25,14:22:31.000,115,11069728,13125,0,1682432550,13071.796365309994,122.19166329000291,53546.28799224001
2023-04-25,14:22:32.000,115,11069687,12805,0,1682432551,13071.776156379994,122.13527025000076,53546.343889200005
2023-04-25,14:22:33.000,115,11069694,12885,0,1682432552,13071.715529589994,122.05772982000053,53546.32991496
2023-04-25,14:22:34.000,115,11069650,12885,0,1682432553,13071.641430179989,122.07182807999925,53546.30196648
2023-04-25,14:22:35.000,115,11069701,12965,0,1682432554,13071.567330769998,122.06477894999989,53546.21113392
2023-04-25,14:22:36.000,115,11069691,13005,0,1682432555,13071.526912909998,122.02248417000374,53546.2041468
2023-04-25,14:22:37.000,115,11069645,13085,0,1682432556,13071.526912909998,122.01543504000438,53546.21812104001
2023-04-25,14:22:38.000,115,11069709,12965,0,1682432557,13071.540385529988,121.96609113000159,53546.246069520006
2023-04-25,14:22:39.000,115,11069724,13045,0,1682432558,13071.493231359993,121.97314026000095,53546.18318544
2023-04-25,14:22:40.000,115,11069675,12925,0,1682432559,13071.439340880002,121.93789461000415,53546.176198320005
2023-04-25,14:22:41.000,115,11069716,13125,0,1682432560,13071.473022429993,121.92379634999816,53546.14824984001
2023-04-25,14:22:42.000,115,11069694,12925,0,1682432561,13071.499967669988,121.92379634999816,53546.14824984001
2023-04-25,14:22:43.000,115,11069683,12965,0,1682432562,13071.452813499993,121.9167472199988,53546.18318544
2023-04-25,14:22:44.000,115,11069645,12765,0,1682432563,13071.459549810002,121.9167472199988,53546.1342756
2023-04-25,14:22:45.000,115,11069700,12965,0,1682432564,13071.412395639993,121.93084548000479,53546.07139152001
2023-04-25,14:22:46.000,115,11069683,12965,0,1682432565,13071.466286119998,121.94494374000351,53546.057417280004
2023-04-25,14:22:47.000,115,11069699,12965,0,1682432566,13071.486495049998,121.94494374000351,53546.0644044
2023-04-25,14:22:48.000,115,11069726,12805,0,1682432567,13071.452813499993,121.96609113000159,53546.106327120004
2023-04-25,14:22:49.000,115,11069698,12925,0,1682432568,13071.405659329997,122.01543504000438,53546.008507440005
2023-04-25,14:22:50.000,115,11069746,13125,0,1682432569,13071.392186709993,122.05772982000053,53546.01549456
2023-04-25,14:22:51.000,115,11069679,12805,0,1682432570,13071.371977779992,122.07887720999861,53545.959597600006
2023-04-25,14:22:52.000,115,11069657,13245,0,1682432571,13071.365241469997,122.10707373000332,53546.05043016001
2023-04-25,14:22:53.000,115,11069689,12765,0,1682432572,13071.277669440002,122.14231938000012,53545.93164912001
2023-04-25,14:22:54.000,115,11069660,12605,0,1682432573,13071.270933129992,122.14936850999948,53545.93164912001
2023-04-25,14:22:55.000,115,11069675,13045,0,1682432574,13071.304614679997,122.14936850999948,53545.96658472
2023-04-25,14:22:56.000,115,11069667,12885,0,1682432575,13071.243987889997,122.2269089399997,53545.98754608
2023-04-25,14:22:57.000,115,11069718,13045,0,1682432576,13071.176624790001,122.24100719999842,53545.93164912001
2023-04-25,14:22:58.000,115,11069659,13085,0,1682432577,13071.129470619991,122.27625285000249,53545.91767488
2023-04-25,14:22:59.000,115,11069705,12885,0,1682432578,13071.089052759991,122.29035111000121,53545.86177792001
2023-04-25,14:23:00.000,115,11069684,12965,0,1682432579,13071.082316449996,122.28330198000185,53545.80588096
2023-04-25,14:23:01.000,115,11069690,12885,0,1682432580,13071.109261689991,122.24100719999842,53545.8547908
2023-04-25,14:23:02.000,115,11069692,13005,0,1682432581,13071.163152169996,122.23395806999906,53545.84780368
2023-04-25,14:23:03.000,115,11069659,13125,0,1682432582,13071.156415860001,122.18461416000355,53545.84780368
2023-04-25,14:23:04.000,115,11069685,12725,0,1682432583,13071.156415860001,122.17756503000419,53545.79889384
2023-04-25,14:23:05.000,115,11069754,13045,0,1682432584,13071.169888479992,122.11412286000268,53545.83382944001
2023-04-25,14:23:06.000,115,11069671,12845,0,1682432585,13071.196833720001,122.10002460000396,53545.770945360004
2023-04-25,14:23:07.000,115,11069661,12965,0,1682432586,13071.210306339992,122.05772982000053,53545.8198552
2023-04-25,14:23:08.000,115,11069678,12885,0,1682432587,13071.223778959997,122.04363156000181,53545.70107416
2023-04-25,14:23:09.000,115,11069693,12925,0,1682432588,13071.230515269992,122.00133677999838,53545.65915144
2023-04-25,14:23:10.000,115,11069667,12965,0,1682432589,13071.304614679997,121.96609113000159,53545.72902264
2023-04-25,14:23:11.000,115,11069725,12685,0,1682432590,13071.345032539997,121.85330505000456,53545.69408704001
2023-04-25,14:23:12.000,115,11069678,12925,0,1682432591,13071.351768849992,121.81101027000113,53545.722035520004
2023-04-25,14:23:13.000,115,11069743,13005,0,1682432592,13071.243987889997,121.70527332000347,53545.63120296
2023-04-25,14:23:14.000,115,11069726,13085,0,1682432593,13071.284405749997,121.69822419000411,53545.6102416
2023-04-25,14:23:15.000,115,11069694,12965,0,1682432594,13071.284405749997,121.62773289000324,53545.59626736001
2023-04-25,14:23:16.000,115,11069671,12925,0,1682432595,13071.257460510002,121.58543810999981,53545.53338328
2023-04-25,14:23:17.000,115,11069676,12885,0,1682432596,13071.250724199992,121.54314333000366,53545.56133176
2023-04-25,14:23:18.000,115,11069727,12725,0,1682432597,13071.270933129992,121.50789767999959,53545.54735752001
2023-04-25,14:23:19.000,115,11069707,12845,0,1682432598,13071.210306339992,121.46560290000343,53545.624215840005
2023-04-25,14:23:20.000,115,11069696,12965,0,1682432599,13071.210306339992,121.46560290000343,53545.54735752001
2023-04-25,14:23:21.000,115,11069681,13005,0,1682432600,13071.210306339992,121.47265203000279,53545.58928024
2023-04-25,14:23:22.000,115,11069728,12925,0,1682432601,13071.149679549992,121.49379942000087,53545.51242192
2023-04-25,14:23:23.000,115,11069699,12605,0,1682432602,13071.109261689991,121.47970116000215,53545.47748632001
2023-04-25,14:23:24.000,115,11069696,12805,0,1682432603,13071.01495335,121.5360942000043,53545.42158936
2023-04-25,14:23:25.000,115,11069698,12965,0,1682432604,13070.920645009995,121.60658549999789,53545.4704992
2023-04-25,14:23:26.000,115,11069669,12645,0,1682432605,13070.96779917999,121.64888028000132,53545.49844768001
2023-04-25,14:23:27.000,115,11069696,12765,0,1682432606,13070.90717238999,121.64183115000196,53545.46351208
2023-04-25,14:23:28.000,115,11069667,12845,0,1682432607,13070.88696345999,121.68412592999812,53545.44255072
2023-04-25,14:23:29.000,115,11069700,13125,0,1682432608,13070.79265512,121.6700276699994,53545.35870528001
2023-04-25,14:23:30.000,115,11069730,13045,0,1682432609,13070.80612773999,121.70527332000347,53545.42158936
2023-04-25,14:23:31.000,115,11069672,13085,0,1682432610,13070.79265512,121.71937158000219,53545.3656924
2023-04-25,14:23:32.000,115,11069692,12845,0,1682432611,13070.77244619,121.7687154899977,53545.386653760004
2023-04-25,14:23:33.000,115,11069686,13045,0,1682432612,13070.69161047,121.7687154899977,53545.407615120006
2023-04-25,14:23:34.000,115,11069695,13005,0,1682432613,13070.678137849995,121.8180594000005,53545.40062800001
2023-04-25,14:23:35.000,115,11069686,13205,0,1682432614,13070.74550094999,121.74051897000027,53545.3656924
2023-04-25,14:23:36.000,115,11069730,12925,0,1682432615,13070.718555709995,121.76166635999834,53545.3656924
2023-04-25,14:23:37.000,115,11069675,13005,0,1682432616,13070.67140154,121.76166635999834,53545.35171816
2023-04-25,14:23:38.000,115,11069726,12965,0,1682432617,13070.64445629999,121.77576462000434,53545.30979544001
2023-04-25,14:23:39.000,115,11069733,12925,0,1682432618,13070.61077475,121.73346984000091,53545.22595
2023-04-25,14:23:40.000,115,11069742,13045,0,1682432619,13070.570356889999,121.71937158000219,53545.22595
2023-04-25,14:23:41.000,115,11069668,13125,0,1682432620,13070.590565819999,121.68412592999812,53545.239924240006
2023-04-25,14:23:42.000,115,11069704,12965,0,1682432621,13070.62424736999,121.6347820200026,53545.26088560001
2023-04-25,14:23:43.000,115,11069737,12965,0,1682432622,13070.577093199994,121.62773289000324,53545.19800152
2023-04-25,14:23:44.000,115,11069719,12725,0,1682432623,13070.590565819999,121.61363463000453,53545.18402728
2023-04-25,14:23:45.000,115,11069655,12885,0,1682432624,13070.617511059994,121.55724159000238,53545.17704016
2023-04-25,14:23:46.000,115,11069678,12805,0,1682432625,13070.523202719989,121.55019246000302,53545.13511744
2023-04-25,14:23:47.000,115,11069709,13045,0,1682432626,13070.529939029999,121.51494680999895,53545.11415608001
2023-04-25,14:23:48.000,115,11069703,13005,0,1682432627,13070.455839619994,121.54314333000366,53545.051272000004
2023-04-25,14:23:49.000,115,11069681,13085,0,1682432628,13070.401949139989,121.50084855000023,53545.10716896
2023-04-25,14:23:50.000,115,11069714,12965,0,1682432629,13070.422158069989,121.46560290000343,53545.09319472001
2023-04-25,14:23:51.000,115,11069712,13205,0,1682432630,13070.415421759993,121.43035724999936,53545.10716896
2023-04-25,14:23:52.000,115,11069677,12605,0,1682432631,13070.348058659998,121.41625899000064,53545.03031064
2023-04-25,14:23:53.000,115,11069727,12885,0,1682432632,13070.287431869998,121.40216073000192,53544.99537504001
2023-04-25,14:23:54.000,115,11069696,12685,0,1682432633,13070.247014009998,121.36691507999785,53545.02332352001
2023-04-25,14:23:55.000,115,11069713,12925,0,1682432634,13070.186387219997,121.35281681999913,53545.04428488001
2023-04-25,14:23:56.000,115,11069703,13005,0,1682432635,13070.145969359997,121.3880624700032,53545.02332352001
2023-04-25,14:23:57.000,115,11069697,12765,0,1682432636,13070.098815190002,121.37396421000449,53545.03729776
2023-04-25,14:23:58.000,115,11069706,12605,0,1682432637,13070.011243159992,121.44445550999808,53544.96043944
2023-04-25,14:23:59.000,115,11069682,12645,0,1682432638,13069.970825299992,121.43740637999872,53544.94646520001
2023-04-25,14:24:00.000,115,11069681,13245,0,1682432639,13069.957352680001,121.45855377000407,53544.9814008
2023-04-25,14:24:01.000,115,11069667,13125,0,1682432640,13069.937143750001,121.43740637999872,53544.96742656
2023-04-25,14:24:02.000,115,11069634,12765,0,1682432641,13069.822626479996,121.50084855000023,53544.91851672
2023-04-25,14:24:03.000,115,11069691,12885,0,1682432642,13069.788944929991,121.51494680999895,53544.87659400001
2023-04-25,14:24:04.000,115,11069742,12925,0,1682432643,13069.73505445,121.52904506999766,53544.85563264001
2023-04-25,14:24:05.000,115,11069677,13125,0,1682432644,13069.721581829996,121.5219959399983,53544.91851672
2023-04-25,14:24:06.000,115,11069670,12885,0,1682432645,13069.69463659,121.56429072000174,53544.93249096
2023-04-25,14:24:07.000,115,11069697,12885,0,1682432646,13069.67442766,121.59953636999853,53544.92550384001
2023-04-25,14:24:08.000,115,11069675,12965,0,1682432647,13069.559910389995,121.62068376000389,53544.86960688
2023-04-25,14:24:09.000,115,11069688,12765,0,1682432648,13069.47233836,121.66297854000004,53544.86960688
2023-04-25,14:24:10.000,115,11069702,12885,0,1682432649,13069.36455739999,121.64888028000132,53544.81370992
2023-04-25,14:24:11.000,115,11069657,13005,0,1682432650,13069.263512749989,121.60658549999789,53544.8416584
2023-04-25,14:24:12.000,115,11069713,12885,0,1682432651,13069.162468099988,121.60658549999789,53544.834671280005
2023-04-25,14:24:13.000,115,11069741,12965,0,1682432652,13069.034478209993,121.55724159000238,53544.75781296001
2023-04-25,14:24:14.000,115,11069673,12925,0,1682432653,13068.906488319997,121.52904506999766,53544.77877432001
2023-04-25,14:24:15.000,115,11069723,12765,0,1682432654,13068.832388909992,121.45855377000407,53544.8416584
2023-04-25,14:24:16.000,115,11069701,12845,0,1682432655,13068.690926399991,121.47265203000279,53544.75781296001
2023-04-25,14:24:17.000,115,11069715,12925,0,1682432656,13068.5562002,121.50789767999959,53544.736851600006
2023-04-25,14:24:18.000,115,11069684,12965,0,1682432657,13068.38779244999,121.54314333000366,53544.69492888
2023-04-25,14:24:19.000,115,11069696,12685,0,1682432658,13068.19243946,121.5219959399983,53544.57614784
2023-04-25,14:24:20.000,115,11069668,13005,0,1682432659,13068.050976949999,121.51494680999895,53544.57614784
2023-04-25,14:24:21.000,115,11069683,12805,0,1682432660,13067.929723369998,121.50789767999959,53544.58313496
2023-04-25,14:24:22.000,115,11069694,13085,0,1682432661,13067.788260859998,121.50789767999959,53544.56217360001
2023-04-25,14:24:23.000,115,11069728,12885,0,1682432662,13067.626589419997,121.50084855000023,53544.50627664
2023-04-25,14:24:24.000,115,11069673,13285,0,1682432663,13067.518808460001,121.55724159000238,53544.47134104001
2023-04-25,14:24:25.000,115,11069708,13085,0,1682432664,13067.390818569991,121.62068376000389,53544.42243120001
2023-04-25,14:24:26.000,115,11069687,12965,0,1682432665,13067.262828679995,121.66297854000004,53544.35256000001
2023-04-25,14:24:27.000,115,11069738,12885,0,1682432666,13067.14831140999,121.68412592999812,53544.32461152001
2023-04-25,14:24:28.000,115,11069650,13125,0,1682432667,13066.96643103999,121.74051897000027,53544.282688800005
2023-04-25,14:24:29.000,115,11069697,12725,0,1682432668,13066.892331629999,121.74051897000027,53544.25474032001
2023-04-25,14:24:30.000,115,11069703,12885,0,1682432669,13066.737396499993,121.77576462000434,53544.12897216
2023-04-25,14:24:31.000,115,11069674,12925,0,1682432670,13066.723923879988,121.78986288000306,53544.233778960006
2023-04-25,14:24:32.000,115,11069720,12685,0,1682432671,13066.548779819997,121.81101027000113,53544.163907760005
2023-04-25,14:24:33.000,115,11069744,12965,0,1682432672,13066.454471479992,121.80396114000177,53544.17089488
2023-04-25,14:24:34.000,115,11069690,12845,0,1682432673,13066.252382179991,121.83215765999921,53544.10102368
2023-04-25,14:24:35.000,115,11069711,13005,0,1682432674,13066.05702919,121.80396114000177,53544.03115248
2023-04-25,14:24:36.000,115,11069682,12885,0,1682432675,13065.861676199995,121.84625591999793,53543.92634568
2023-04-25,14:24:37.000,115,11069694,13005,0,1682432676,13065.74715892999,121.81101027000113,53543.9333328
2023-04-25,14:24:38.000,115,11069689,13005,0,1682432677,13065.551805939998,121.83215765999921,53543.94031992001
2023-04-25,14:24:39.000,115,11069681,12685,0,1682432678,13065.410343429998,121.83920678999857,53543.88442296
2023-04-25,14:24:40.000,115,11069716,12845,0,1682432679,13065.275617229992,121.82510852999985,53543.89141008001
2023-04-25,14:24:41.000,115,11069726,13085,0,1682432680,13065.113945789992,121.85330505000456,53543.842500239996
2023-04-25,14:24:42.000,115,11069703,12765,0,1682432681,13064.91185648999,121.881501570002,53543.74468056
2023-04-25,14:24:43.000,115,11069673,13005,0,1682432682,13064.68955825999,121.87445244000264,53543.660835120005
2023-04-25,14:24:44.000,115,11069718,12885,0,1682432683,13064.48746895999,121.8180594000005,53543.55602832001
2023-04-25,14:24:45.000,115,11069655,12925,0,1682432684,13064.312324899998,121.79691201000242,53543.59795104
2023-04-25,14:24:46.000,115,11069736,12805,0,1682432685,13064.096762979992,121.78986288000306,53543.57698968
2023-04-25,14:24:47.000,115,11069681,12765,0,1682432686,13063.975509399992,121.74051897000027,53543.48615712001
2023-04-25,14:24:48.000,115,11069708,13285,0,1682432687,13063.827310579996,121.78986288000306,53543.45122152
2023-04-25,14:24:49.000,115,11069693,12965,0,1682432688,13063.61174865999,121.76166635999834,53543.33244048
2023-04-25,14:24:50.000,115,11069733,12605,0,1682432689,13063.463549839995,121.74756809999963,53543.276543520005
2023-04-25,14:24:51.000,115,11069678,13005,0,1682432690,13063.295142089999,121.74756809999963,53543.206672320004
2023-04-25,14:24:52.000,115,11069632,12965,0,1682432691,13063.146943269989,121.71937158000219,53543.19968520001
2023-04-25,14:24:53.000,115,11069684,12725,0,1682432692,13062.951590279998,121.76166635999834,53543.04596856
2023-04-25,14:24:54.000,115,11069723,12925,0,1682432693,13062.870754559997,121.69822419000411,53543.06692992
2023-04-25,14:24:55.000,115,11069700,12925,0,1682432694,13062.857281939992,121.65592941000068,53543.059942800006
2023-04-25,14:24:56.000,115,11069686,12845,0,1682432695,13062.702346810001,121.65592941000068,53542.990071600005
2023-04-25,14:24:57.000,115,11069700,12925,0,1682432696,13062.628247399996,121.64183115000196,53542.871290560004
2023-04-25,14:24:58.000,115,11069676,12885,0,1682432697,13062.50025751,121.62773289000324,53542.773470880005
2023-04-25,14:24:59.000,115,11069707,13085,0,1682432698,13062.385740239995,121.61363463000453,53542.66167696
2023-04-25,14:25:00.000,115,11069721,12885,0,1682432699,13062.345322379995,121.5219959399983,53542.66167696
2023-04-25,14:25:01.000,115,11069682,12765,0,1682432700,13062.264486659995,121.54314333000366,53542.556870160006
2023-04-25,14:25:02.000,115,11069665,13005,0,1682432701,13062.29816821,121.5219959399983,53542.4660376
2023-04-25,14:25:03.000,115,11069687,12765,0,1682432702,13062.33184975999,121.51494680999895,53542.48001184001
2023-04-25,14:25:04.000,115,11069681,13085,0,1682432703,13062.385740239995,121.51494680999895,53542.48001184001
2023-04-25,14:25:05.000,115,11069697,12765,0,1682432704,13062.37900393,121.50084855000023,53542.389179280006
2023-04-25,14:25:06.000,115,11069673,12765,0,1682432705,13062.31164082999,121.48675029000151,53542.24244976001
2023-04-25,14:25:07.000,115,11069734,12685,0,1682432706,13062.35205868999,121.47970116000215,53542.28437248
2023-04-25,14:25:08.000,115,11069696,13125,0,1682432707,13062.284695589995,121.44445550999808,53542.17257856001
2023-04-25,14:25:09.000,115,11069696,12805,0,1682432708,13062.244277729995,121.43035724999936,53542.16559144001
2023-04-25,14:25:10.000,115,11069690,12805,0,1682432709,13062.33858607,121.36691507999785,53542.17257856001
2023-04-25,14:25:11.000,115,11069720,12925,0,1682432710,13062.304904519995,121.3246203000017,53542.17257856001
2023-04-25,14:25:12.000,115,11069678,12725,0,1682432711,13062.35205868999,121.35281681999913,53542.15860432
2023-04-25,14:25:13.000,115,11069692,12685,0,1682432712,13062.27122296999,121.3246203000017,53542.02584904001
2023-04-25,14:25:14.000,115,11069675,12805,0,1682432713,13062.244277729995,121.35281681999913,53542.032836160004
2023-04-25,14:25:15.000,115,11069699,13005,0,1682432714,13062.203859869995,121.35281681999913,53541.9420036
2023-04-25,14:25:16.000,115,11069714,12845,0,1682432715,13062.23754142,121.38101334000385,53541.97693920001
2023-04-25,14:25:17.000,115,11069710,12765,0,1682432716,13062.203859869995,121.40920986000128,53542.0118748
2023-04-25,14:25:18.000,115,11069714,12885,0,1682432717,13062.13649677,121.45150464000471,53541.8721324
2023-04-25,14:25:19.000,115,11069675,12925,0,1682432718,13062.08934259999,121.44445550999808,53541.865145280004
2023-04-25,14:25:20.000,115,11069688,13045,0,1682432719,13062.143233079994,121.5219959399983,53541.91405512
2023-04-25,14:25:21.000,115,11069665,13045,0,1682432720,13062.102815219994,121.55019246000302,53541.92802936001
2023-04-25,14:25:22.000,115,11069712,12965,0,1682432721,13062.075869979999,121.59248723999917,53541.83719680001
2023-04-25,14:25:23.000,115,11069681,13085,0,1682432722,13062.035452119999,121.67707679999876,53541.85117104
2023-04-25,14:25:24.000,115,11069709,13125,0,1682432723,13061.981561639994,121.7687154899977,53541.73239
2023-04-25,14:25:25.000,115,11069714,12885,0,1682432724,13061.927671159989,121.81101027000113,53541.73937712001
2023-04-25,14:25:26.000,115,11069678,12965,0,1682432725,13061.981561639994,121.86035418000392,53541.767325600005
2023-04-25,14:25:27.000,115,11069694,12725,0,1682432726,13061.974825329999,121.92379634999816,53541.78828696001
2023-04-25,14:25:28.000,115,11069715,13125,0,1682432727,13061.934407469998,121.97314026000095,53541.718415760006
2023-04-25,14:25:29.000,115,11069707,12925,0,1682432728,13061.900725919993,121.99428764999902,53541.64155744001
2023-04-25,14:25:30.000,115,11069729,13085,0,1682432729,13061.900725919993,122.04363156000181,53541.6275832
2023-04-25,14:25:31.000,115,11069670,13165,0,1682432730,13061.853571749998,122.07887720999861,53541.64155744001
2023-04-25,14:25:32.000,115,11069661,12805,0,1682432731,13061.893989609998,122.13527025000076,53541.56469912
2023-04-25,14:25:33.000,115,11069672,13005,0,1682432732,13061.806417579988,122.11412286000268,53541.57867336
2023-04-25,14:25:34.000,115,11069708,12765,0,1682432733,13061.867044369988,122.12117199000204,53541.58566048
2023-04-25,14:25:35.000,115,11069722,12885,0,1682432734,13061.873780679998,122.08592633999797,53541.557712
2023-04-25,14:25:36.000,115,11069711,13005,0,1682432735,13061.840099129993,122.07887720999861,53541.46687944
2023-04-25,14:25:37.000,115,11069719,12765,0,1682432736,13061.887253299989,121.99428764999902,53541.51578928
2023-04-25,14:25:38.000,115,11069736,12645,0,1682432737,13061.887253299989,121.93084548000479,53541.4179696
2023-04-25,14:25:39.000,115,11069643,12965,0,1682432738,13061.846835439988,121.92379634999816,53541.32014992
2023-04-25,14:25:40.000,115,11069688,12965,0,1682432739,13061.887253299989,121.881501570002,53541.30617568001
2023-04-25,14:25:41.000,115,11069687,13085,0,1682432740,13061.981561639994,121.83215765999921,53541.37604688001
2023-04-25,14:25:42.000,115,11069722,12965,0,1682432741,13062.035452119999,121.8180594000005,53541.35508552001
2023-04-25,14:25:43.000,115,11069691,12965,0,1682432742,13062.035452119999,121.79691201000242,53541.32713704001
2023-04-25,14:25:44.000,115,11069695,12765,0,1682432743,13062.096078909999,121.77576462000434,53541.25726584001
2023-04-25,14:25:45.000,115,11069721,12885,0,1682432744,13062.17691463,121.75461722999898,53541.32713704001
2023-04-25,14:25:46.000,115,11069697,13085,0,1682432745,13062.21733249,121.76166635999834,53541.30617568001
2023-04-25,14:25:47.000,115,11069720,12965,0,1682432746,13062.244277729995,121.69117506000475,53541.27124008
2023-04-25,14:25:48.000,115,11069691,13085,0,1682432747,13062.203859869995,121.72642071000155,53541.15944616001
2023-04-25,14:25:49.000,115,11069670,13085,0,1682432748,13062.29816821,121.73346984000091,53541.13149768
2023-04-25,14:25:50.000,115,11069673,12965,0,1682432749,13062.41268547999,121.77576462000434,53541.22233024
2023-04-25,14:25:51.000,115,11069659,13005,0,1682432750,13062.426158099996,121.82510852999985,53541.215343120006
2023-04-25,14:25:52.000,115,11069705,12765,0,1682432751,13062.43963072,121.87445244000264,53541.194381760004
2023-04-25,14:25:53.000,115,11069699,12965,0,1682432752,13062.37900393,121.93084548000479,53541.12451056
2023-04-25,14:25:54.000,115,11069698,13205,0,1682432753,13062.41942179,122.00838590999774,53541.18739464001
2023-04-25,14:25:55.000,115,11069696,12965,0,1682432754,13062.45310333999,122.07182807999925,53541.16643328001
2023-04-25,14:25:56.000,115,11069743,12845,0,1682432755,13062.43963072,122.08592633999797,53541.13848480001
2023-04-25,14:25:57.000,115,11069688,12885,0,1682432756,13062.45983965,122.20576155000163,53541.1734204
2023-04-25,14:25:58.000,115,11069727,12845,0,1682432757,13062.45983965,122.29035111000121,53541.13149768
2023-04-25,14:25:59.000,115,11069658,12925,0,1682432758,13062.506993819996,122.3749406700008,53541.13149768
2023-04-25,14:26:00.000,115,11069695,12885,0,1682432759,13062.547411679996,122.4736284899991,53541.194381760004
2023-04-25,14:26:01.000,115,11069731,13045,0,1682432760,13062.567620609996,122.5864145700034,53541.20835600001
2023-04-25,14:26:02.000,115,11069650,12925,0,1682432761,13062.574356919991,122.73444630000449,53541.215343120006
2023-04-25,14:26:03.000,115,11069688,12845,0,1682432762,13062.554147989991,122.85428151000087,53541.08258784
2023-04-25,14:26:04.000,115,11069729,12845,0,1682432763,13062.634983709992,122.98821498000325,53541.096562080005
2023-04-25,14:26:05.000,115,11069697,13325,0,1682432764,13062.749500979997,123.0798536700022,53541.16643328001
2023-04-25,14:26:06.000,115,11069699,12925,0,1682432765,13062.830336699997,123.15034497000306,53541.18739464001
2023-04-25,14:26:07.000,115,11069702,13045,0,1682432766,13062.965062900003,123.23493453000265,53541.1734204
2023-04-25,14:26:08.000,115,11069708,12965,0,1682432767,13063.025689689988,123.36181886999839,53541.20136888
2023-04-25,14:26:09.000,115,11069676,13005,0,1682432768,13063.113261719998,123.41821191000054,53541.16643328001
2023-04-25,14:26:10.000,115,11069710,12885,0,1682432769,13063.274933159999,123.4887032100014,53541.215343120006
2023-04-25,14:26:11.000,115,11069687,12925,0,1682432770,13063.402923049995,123.58739102999971,53541.264252960005
2023-04-25,14:26:12.000,115,11069688,12925,0,1682432771,13063.483758769995,123.62968581000314,53541.22233024
2023-04-25,14:26:13.000,115,11069692,13005,0,1682432772,13063.625221279995,123.65788233000058,53541.29918856
2023-04-25,14:26:14.000,115,11069716,13125,0,1682432773,13063.800365340001,123.700177110004,53541.313162800005
2023-04-25,14:26:15.000,115,11069714,12965,0,1682432774,13063.887937369997,123.70722624000337,53541.32713704001
2023-04-25,14:26:16.000,115,11069696,13005,0,1682432775,13064.069817739997,123.78476667000359,53541.36905976
2023-04-25,14:26:17.000,115,11069722,12805,0,1682432776,13064.096762979992,123.82001232000039,53541.33412416001
2023-04-25,14:26:18.000,115,11069731,12845,0,1682432777,13064.271907039998,123.84820883999782,53541.32014992
2023-04-25,14:26:19.000,115,11069702,12885,0,1682432778,13064.426842169989,123.86935623000318,53541.40399536001
2023-04-25,14:26:20.000,115,11069730,12925,0,1682432779,13064.58851360999,123.93279840000469,53541.47386656001
2023-04-25,14:26:21.000,115,11069709,12925,0,1682432780,13064.73671243,123.96099492000212,53541.52277640001
2023-04-25,14:26:22.000,115,11069661,12925,0,1682432781,13064.87143862999,123.97509318000084,53541.63457032
2023-04-25,14:26:23.000,115,11069700,12885,0,1682432782,13064.97921959,124.03853535000235,53541.56469912
2023-04-25,14:26:24.000,115,11069717,12885,0,1682432783,13065.147627339997,124.1301740400013,53541.648544560005
2023-04-25,14:26:25.000,115,11069710,12605,0,1682432784,13065.275617229992,124.16541968999809,53541.718415760006
2023-04-25,14:26:26.000,115,11069697,13045,0,1682432785,13065.342980330002,124.25705838000431,53541.73937712001
2023-04-25,14:26:27.000,115,11069723,12965,0,1682432786,13065.484442839988,124.25705838000431,53541.80924832001
2023-04-25,14:26:28.000,115,11069662,12765,0,1682432787,13065.477706529993,124.32050054999854,53541.77431272
2023-04-25,14:26:29.000,115,11069738,12845,0,1682432788,13065.551805939998,124.36279533000197,53541.865145280004
2023-04-25,14:26:30.000,115,11069700,12845,0,1682432789,13065.666323209989,124.39804097999877,53541.94899072
2023-04-25,14:26:31.000,115,11069725,12965,0,1682432790,13065.76736785999,124.40509010999813,53542.04681040001
2023-04-25,14:26:32.000,115,11069696,12725,0,1682432791,13065.83473096,124.41213924000476,53542.08873312
2023-04-25,14:26:33.000,115,11069694,12925,0,1682432792,13065.922302989995,124.46148315000028,53542.17257856001
2023-04-25,14:26:34.000,115,11069718,12765,0,1682432793,13065.962720849995,124.5390235800005,53542.14463008001
2023-04-25,14:26:35.000,115,11069696,12685,0,1682432794,13066.01661133,124.58131836000393,53542.19353992001
2023-04-25,14:26:36.000,115,11069715,13125,0,1682432795,13066.131128599991,124.57426923000457,53542.270398240005
2023-04-25,14:26:37.000,115,11069706,12845,0,1682432796,13066.17828277,124.60246575000201,53542.29135960001
2023-04-25,14:26:38.000,115,11069715,12965,0,1682432797,13066.232173249991,124.64476052999817,53542.28437248
2023-04-25,14:26:39.000,115,11069706,12925,0,1682432798,13066.319745280001,124.60246575000201,53542.37520504
2023-04-25,14:26:40.000,115,11069738,12965,0,1682432799,13066.467944099997,124.5883674900033,53542.47302472
2023-04-25,14:26:41.000,115,11069688,13205,0,1682432800,13066.575725059993,124.59541662000265,53542.50796032001
2023-04-25,14:26:42.000,115,11069708,12805,0,1682432801,13066.636351849993,124.57426923000457,53542.57783152001
2023-04-25,14:26:43.000,115,11069682,13085,0,1682432802,13066.683506019988,124.59541662000265,53542.4660376
2023-04-25,14:26:44.000,115,11069684,13005,0,1682432803,13066.757605429993,124.59541662000265,53542.535908800004
2023-04-25,14:26:45.000,115,11069675,12965,0,1682432804,13066.90580424999,124.57426923000457,53542.654689840005
2023-04-25,14:26:46.000,115,11069706,12965,0,1682432805,13066.979903659994,124.61656401000073,53542.703599680004
2023-04-25,14:26:47.000,115,11069731,12965,0,1682432806,13067.08768461999,124.58131836000393,53542.773470880005
2023-04-25,14:26:48.000,115,11069699,12765,0,1682432807,13067.101157239995,124.62361314000009,53542.78744512
2023-04-25,14:26:49.000,115,11069735,13125,0,1682432808,13067.16852033999,124.60951488000137,53542.780458
2023-04-25,14:26:50.000,115,11069740,12885,0,1682432809,13067.303246539996,124.61656401000073,53542.85731632
2023-04-25,14:26:51.000,115,11069725,13165,0,1682432810,13067.437972740001,124.63066226999945,53542.87827768
2023-04-25,14:26:52.000,115,11069699,12845,0,1682432811,13067.525544769996,124.64476052999817,53542.955136
2023-04-25,14:26:53.000,115,11069726,12925,0,1682432812,13067.579435250002,124.60246575000201,53542.96212312001
2023-04-25,14:26:54.000,115,11069693,12965,0,1682432813,13067.720897760002,124.56017096999858,53543.03199432001
2023-04-25,14:26:55.000,115,11069707,12845,0,1682432814,13067.815206099993,124.51787619000243,53543.1647496
2023-04-25,14:26:56.000,115,11069685,13285,0,1682432815,13067.869096579998,124.51082706000307,53543.21365944
2023-04-25,14:26:57.000,115,11069756,13085,0,1682432816,13067.976877539993,124.49672880000435,53543.24160792
2023-04-25,14:26:58.000,115,11069720,13285,0,1682432817,13067.956668609993,124.5390235800005,53543.276543520005
2023-04-25,14:26:59.000,115,11069746,12845,0,1682432818,13067.983613849989,124.46853227999964,53543.276543520005
2023-04-25,14:27:00.000,115,11069667,12965,0,1682432819,13068.024031709989,124.4403357600022,53543.35340184
2023-04-25,14:27:01.000,115,11069651,12885,0,1682432820,13068.138548979994,124.44738489000156,53543.42327304
2023-04-25,14:27:02.000,115,11069703,12845,0,1682432821,13068.199175769994,124.37689359000069,53543.507118479996
2023-04-25,14:27:03.000,115,11069712,13085,0,1682432822,13068.25306625,124.34869707000325,53543.542054080004
2023-04-25,14:27:04.000,115,11069710,13045,0,1682432823,13068.27327518,124.33459881000454,53543.563015440006
2023-04-25,14:27:05.000,115,11069707,12765,0,1682432824,13068.39452876,124.27115664000303,53543.6887836
2023-04-25,14:27:06.000,115,11069707,12925,0,1682432825,13068.461891859995,124.22181273000024,53543.71673208
2023-04-25,14:27:07.000,115,11069708,13125,0,1682432826,13068.51578234,124.16541968999809,53543.77262904001
2023-04-25,14:27:08.000,115,11069670,12765,0,1682432827,13068.54946388999,124.12312491000193,53543.76564192
2023-04-25,14:27:09.000,115,11069754,12925,0,1682432828,13068.562936509996,124.1301740400013,53543.7935904
2023-04-25,14:27:10.000,115,11069706,12925,0,1682432829,13068.751553189992,124.1301740400013,53543.8634616
2023-04-25,14:27:11.000,115,11069671,12885,0,1682432830,13068.771762119992,124.07378099999914,53543.9333328
2023-04-25,14:27:12.000,115,11069688,12965,0,1682432831,13068.845861529997,124.0808301299985,53543.898397200006
2023-04-25,14:27:13.000,115,11069745,12965,0,1682432832,13068.866070459997,124.06673186999978,53543.95429416
2023-04-25,14:27:14.000,115,11069661,12925,0,1682432833,13068.926697249997,124.03148622000299,53543.96128128
2023-04-25,14:27:15.000,115,11069719,12925,0,1682432834,13068.946906179997,124.03853535000235,53544.045126720004
2023-04-25,14:27:16.000,115,11069700,12925,0,1682432835,13068.980587730002,124.05263361000107,53544.003204
2023-04-25,14:27:17.000,115,11069661,12925,0,1682432836,13069.021005590002,124.05263361000107,53544.045126720004
2023-04-25,14:27:18.000,115,11069716,13125,0,1682432837,13069.101841309988,124.05263361000107,53544.10102368
2023-04-25,14:27:19.000,115,11069736,12765,0,1682432838,13069.162468099988,124.07378099999914,53544.17089488
2023-04-25,14:27:20.000,115,11069698,13085,0,1682432839,13069.250040129999,124.03148622000299,53544.212817600004
2023-04-25,14:27:21.000,115,11069791,12685,0,1682432840,13069.310666919999,124.03853535000235,53544.282688800005
2023-04-25,14:27:22.000,115,11069724,12765,0,1682432841,13069.310666919999,124.01738796000427,53544.24076608
2023-04-25,14:27:23.000,115,11069725,13125,0,1682432842,13069.357821089994,124.00328969999828,53544.30365016001
2023-04-25,14:27:24.000,115,11069702,12605,0,1682432843,13069.4319205,124.01033883000491,53544.3874956
2023-04-25,14:27:25.000,115,11069743,12965,0,1682432844,13069.36455739999,123.9468966600034,53544.30365016001
2023-04-25,14:27:26.000,115,11069669,12805,0,1682432845,13069.458865739995,123.91870013999869,53544.41544408
2023-04-25,14:27:27.000,115,11069715,13005,0,1682432846,13069.52622883999,123.8834544900019,53544.52025088001
2023-04-25,14:27:28.000,115,11069704,12965,0,1682432847,13069.52622883999,123.89755275000061,53544.513263759996
2023-04-25,14:27:29.000,115,11069733,13005,0,1682432848,13069.499283599995,123.85525797000446,53544.48531528
2023-04-25,14:27:30.000,115,11069729,12925,0,1682432849,13069.499283599995,123.85525797000446,53544.513263759996
2023-04-25,14:27:31.000,115,11069687,12845,0,1682432850,13069.519492529995,123.79886493000231,53544.56217360001
2023-04-25,14:27:32.000,115,11069680,12885,0,1682432851,13069.52622883999,123.77066841000487,53544.618070560005
2023-04-25,14:27:33.000,115,11069714,13005,0,1682432852,13069.55317408,123.78476667000359,53544.680954639996
2023-04-25,14:27:34.000,115,11069698,12965,0,1682432853,13069.55317408,123.7354227600008,53544.6320448
2023-04-25,14:27:35.000,115,11069719,13045,0,1682432854,13069.52622883999,123.78476667000359,53544.74383872
2023-04-25,14:27:36.000,115,11069654,13045,0,1682432855,13069.55317408,123.74952101999952,53544.82069704
2023-04-25,14:27:37.000,115,11069693,12725,0,1682432856,13069.55317408,123.76361927999824,53544.8416584
2023-04-25,14:27:38.000,115,11069717,13125,0,1682432857,13069.51275622,123.72837363000144,53544.785761440005
2023-04-25,14:27:39.000,115,11069719,13085,0,1682432858,13069.51275622,123.77066841000487,53544.79274856
2023-04-25,14:27:40.000,115,11069736,12765,0,1682432859,13069.50601990999,123.74952101999952,53544.80672280001
2023-04-25,14:27:41.000,115,11069685,13125,0,1682432860,13069.357821089994,123.7354227600008,53544.715890240004
2023-04-25,14:27:42.000,115,11069697,12845,0,1682432861,13069.47233836,123.72837363000144,53544.9115296
2023-04-25,14:27:43.000,115,11069708,12925,0,1682432862,13069.48581097999,123.700177110004,53544.883581120004
2023-04-25,14:27:44.000,115,11069706,12965,0,1682432863,13069.45212943,123.76361927999824,53544.904542480006
2023-04-25,14:27:45.000,115,11069668,13045,0,1682432864,13069.458865739995,123.7354227600008,53544.883581120004
2023-04-25,14:27:46.000,115,11069735,13045,0,1682432865,13069.51275622,123.72837363000144,53544.92550384001
2023-04-25,14:27:47.000,115,11069691,12925,0,1682432866,13069.57338301,123.76361927999824,53544.953452320005
2023-04-25,14:27:48.000,115,11069753,12925,0,1682432867,13069.519492529995,123.77771754000423,53544.89056824
2023-04-25,14:27:49.000,115,11069676,12885,0,1682432868,13069.52622883999,123.79181580000295,53544.81370992
2023-04-25,14:27:50.000,115,11069666,12885,0,1682432869,13069.64748241999,123.77771754000423,53544.93947808
2023-04-25,14:27:51.000,115,11069701,12885,0,1682432870,13069.69463659,123.72837363000144,53545.0163364
2023-04-25,14:27:52.000,115,11069713,13005,0,1682432871,13069.701372899995,123.72837363000144,53544.94646520001
2023-04-25,14:27:53.000,115,11069699,12765,0,1682432872,13069.701372899995,123.74952101999952,53544.89755536001
2023-04-25,14:27:54.000,115,11069741,13045,0,1682432873,13069.761999689996,123.74247189000016,53544.953452320005
2023-04-25,14:27:55.000,115,11069728,12845,0,1682432874,13069.79568124,123.71427537000272,53545.0163364
2023-04-25,14:27:56.000,115,11069708,12845,0,1682432875,13069.842835409996,123.69312798000465,53544.99537504001
2023-04-25,14:27:57.000,115,11069693,13005,0,1682432876,13069.829362789991,123.65788233000058,53545.051272000004
2023-04-25,14:27:58.000,115,11069727,13205,0,1682432877,13069.788944929991,123.68607884999801,53545.002362160005
2023-04-25,14:27:59.000,115,11069737,13125,0,1682432878,13069.81589017,123.700177110004,53545.002362160005
2023-04-25,14:28:00.000,115,11069718,12965,0,1682432879,13069.889989579991,123.65788233000058,53545.051272000004
2023-04-25,14:28:01.000,115,11069761,12965,0,1682432880,13069.916934820001,123.64378407000186,53545.07922048
2023-04-25,14:28:02.000,115,11069716,12885,0,1682432881,13069.943880059996,123.65788233000058,53545.09319472001
2023-04-25,14:28:03.000,115,11069684,12925,0,1682432882,13069.957352680001,123.67902971999865,53545.06524624001
2023-04-25,14:28:04.000,115,11069733,13045,0,1682432883,13069.984297919997,123.72837363000144,53545.04428488001
2023-04-25,14:28:05.000,115,11069662,12925,0,1682432884,13070.038188400002,123.79886493000231,53545.14210456001
2023-04-25,14:28:06.000,115,11069723,12925,0,1682432885,13070.092078879992,123.82706144999975,53545.14210456001
2023-04-25,14:28:07.000,115,11069708,12765,0,1682432886,13070.166178289997,123.84115970999846,53545.17704016
2023-04-25,14:28:08.000,115,11069709,12925,0,1682432887,13070.179650910002,123.8834544900019,53545.22595
2023-04-25,14:28:09.000,115,11069757,13005,0,1682432888,13070.179650910002,123.89755275000061,53545.14210456001
2023-04-25,14:28:10.000,115,11069725,12805,0,1682432889,13070.307640799998,123.96099492000212,53545.17704016
2023-04-25,14:28:11.000,115,11069692,13005,0,1682432890,13070.368267589998,123.95394579000276,53545.14909168
2023-04-25,14:28:12.000,115,11069729,13085,0,1682432891,13070.435630689994,124.03148622000299,53545.16306592001
2023-04-25,14:28:13.000,115,11069724,13005,0,1682432892,13070.442366999989,124.10197752000386,53545.121143200005
2023-04-25,14:28:14.000,115,11069705,12765,0,1682432893,13070.482784859989,124.1301740400013,53545.21197576001
2023-04-25,14:28:15.000,115,11069723,12885,0,1682432894,13070.570356889999,124.15837055999873,53545.2958212
2023-04-25,14:28:16.000,115,11069741,12885,0,1682432895,13070.60403843999,124.21476360000088,53545.26088560001
2023-04-25,14:28:17.000,115,11069733,13005,0,1682432896,13070.637719989994,124.24296011999832,53545.239924240006
2023-04-25,14:28:18.000,115,11069691,13005,0,1682432897,13070.66466522999,124.28525490000175,53545.25389848
2023-04-25,14:28:19.000,115,11069687,13005,0,1682432898,13070.62424736999,124.3416479400039,53545.17704016
2023-04-25,14:28:20.000,115,11069706,12885,0,1682432899,13070.62424736999,124.37689359000069,53545.13511744
2023-04-25,14:28:21.000,115,11069714,12965,0,1682432900,13070.718555709995,124.39804097999877,53545.218962880004
2023-04-25,14:28:22.000,115,11069735,13125,0,1682432901,13070.69161047,124.41918837000412,53545.18402728
2023-04-25,14:28:23.000,115,11069726,13045,0,1682432902,13070.65119261,124.46853227999964,53545.19101440001
2023-04-25,14:28:24.000,115,11069719,12925,0,1682432903,13070.570356889999,124.48967966999771,53545.13511744
2023-04-25,14:28:25.000,115,11069728,13045,0,1682432904,13070.570356889999,124.53197445000114,53545.218962880004
2023-04-25,14:28:26.000,115,11069695,12925,0,1682432905,13070.496257479994,124.59541662000265,53545.20498864
2023-04-25,14:28:27.000,115,11069711,12885,0,1682432906,13070.476048549994,124.62361314000009,53545.14909168
2023-04-25,14:28:28.000,115,11069746,13045,0,1682432907,13070.361531279988,124.69410444000096,53545.10716896
2023-04-25,14:28:29.000,115,11069732,12965,0,1682432908,13070.314377109993,124.75754661000246,53545.07922048
2023-04-25,14:28:30.000,115,11069683,13085,0,1682432909,13070.348058659998,124.81393965000461,53545.1560788
2023-04-25,14:28:31.000,115,11069657,13005,0,1682432910,13070.321113419988,124.80689051999798,53545.12813032
2023-04-25,14:28:32.000,115,11069689,12965,0,1682432911,13070.240277700002,124.89148008000484,53545.09319472001
2023-04-25,14:28:33.000,115,11069772,13205,0,1682432912,13070.159441980002,124.8985292100042,53545.0163364
2023-04-25,14:28:34.000,115,11069767,13125,0,1682432913,13070.220068770002,124.90557834000356,53545.06524624001
2023-04-25,14:28:35.000,115,11069671,13165,0,1682432914,13070.186387219997,124.91262747000292,53545.0862076
2023-04-25,14:28:36.000,115,11069728,13005,0,1682432915,13070.152705669992,124.96197137999843,53545.02332352001
2023-04-25,14:28:37.000,115,11069693,12765,0,1682432916,13070.193123529993,124.96902050999779,53545.02332352001
2023-04-25,14:28:38.000,115,11069731,13085,0,1682432917,13070.179650910002,125.01131529000122,53544.96043944
2023-04-25,14:28:39.000,115,11069709,12925,0,1682432918,13070.186387219997,125.01836442000058,53544.96043944
2023-04-25,14:28:40.000,115,11069719,13085,0,1682432919,13070.300904489988,125.08885572000145,53544.93249096
2023-04-25,14:28:41.000,115,11069727,13125,0,1682432920,13070.341322349988,125.13115050000488,53544.96043944
2023-04-25,14:28:42.000,115,11069695,12965,0,1682432921,13070.395212829993,125.21574006000446,53544.92550384001
2023-04-25,14:28:43.000,115,11069730,12925,0,1682432922,13070.428894379998,125.30737875000341,53544.86261976
2023-04-25,14:28:44.000,115,11069695,12765,0,1682432923,13070.496257479994,125.40606657000171,53544.89056824
2023-04-25,14:28:45.000,115,11069707,13005,0,1682432924,13070.62424736999,125.46245961000386,53544.953452320005
2023-04-25,14:28:46.000,115,11069729,12965,0,1682432925,13070.738764639995,125.53295091000473,53544.96742656
2023-04-25,14:28:47.000,115,11069720,13085,0,1682432926,13070.860018219995,125.62458960000367,53545.00934928
2023-04-25,14:28:48.000,115,11069694,12885,0,1682432927,13070.95432656,125.71622829000262,53544.98838792
2023-04-25,14:28:49.000,115,11069679,12805,0,1682432928,13071.03516228,125.82901436999964,53544.96043944
2023-04-25,14:28:50.000,115,11069713,12685,0,1682432929,13071.190097409992,125.92770218999794,53544.96742656
2023-04-25,14:28:51.000,115,11069724,13045,0,1682432930,13071.277669440002,126.02639001000352,53545.03729776
2023-04-25,14:28:52.000,115,11069743,13085,0,1682432931,13071.345032539997,126.08983217999776,53545.0163364
2023-04-25,14:28:53.000,115,11069679,13045,0,1682432932,13071.385450399997,126.21671652000077,53544.96742656
2023-04-25,14:28:54.000,115,11069727,13285,0,1682432933,13071.486495049998,126.26606043000356,53545.04428488001
2023-04-25,14:28:55.000,115,11069709,13285,0,1682432934,13071.493231359993,126.36474825000187,53545.002362160005
2023-04-25,14:28:56.000,115,11069756,13005,0,1682432935,13071.661639109989,126.46343607000017,53545.16306592001
2023-04-25,14:28:57.000,115,11069718,13125,0,1682432936,13071.715529589994,126.58327128000383,53545.13511744
2023-04-25,14:28:58.000,115,11069733,12925,0,1682432937,13071.735738519994,126.66786084000341,53545.17704016
2023-04-25,14:28:59.000,115,11069700,13045,0,1682432938,13071.755947449994,126.74540127000364,53545.16306592001
2023-04-25,14:29:00.000,115,11069742,12925,0,1682432939,13071.80310161999,126.82999083000323,53545.21197576001
2023-04-25,14:29:01.000,115,11069709,12965,0,1682432940,13071.94456412999,126.9004821300041,53545.27485984
2023-04-25,14:29:02.000,115,11069698,13245,0,1682432941,13071.96477305999,126.96392429999833,53545.337743920005
2023-04-25,14:29:03.000,115,11069747,12845,0,1682432942,13072.00519091999,127.04146472999855,53545.33075680001
2023-04-25,14:29:04.000,115,11069693,12965,0,1682432943,13072.07255402,127.07671038000262,53545.37966664001
2023-04-25,14:29:05.000,115,11069677,13125,0,1682432944,13072.12644449999,127.14720168000349,53545.40062800001
2023-04-25,14:29:06.000,115,11069698,12845,0,1682432945,13072.12644449999,127.18949645999965,53545.44255072
2023-04-25,14:29:07.000,115,11069700,13045,0,1682432946,13072.1938076,127.196545589999,53545.44953784001
2023-04-25,14:29:08.000,115,11069699,12925,0,1682432947,13072.207280219991,127.21769298000436,53545.42857648001
2023-04-25,14:29:09.000,115,11069756,13045,0,1682432948,13072.247698079991,127.23884037000244,53545.44953784001
2023-04-25,14:29:10.000,115,11069749,12845,0,1682432949,13072.355479040001,127.25293863000115,53545.603254480004
2023-04-25,14:29:11.000,115,11069717,12925,0,1682432950,13072.402633209997,127.23179124000308,53545.65915144
2023-04-25,14:29:12.000,115,11069679,12965,0,1682432951,13072.429578449992,127.25293863000115,53545.63120296
2023-04-25,14:29:13.000,115,11069683,12925,0,1682432952,13072.429578449992,127.2458895000018,53545.58928024
2023-04-25,14:29:14.000,115,11069690,12965,0,1682432953,13072.537359410002,127.25293863000115,53545.61722872001
2023-04-25,14:29:15.000,115,11069688,13005,0,1682432954,13072.577777270002,127.26703688999987,53545.65216432
2023-04-25,14:29:16.000,115,11069706,12845,0,1682432955,13072.618195130002,127.21769298000436,53545.624215840005
2023-04-25,14:29:17.000,115,11069738,12925,0,1682432956,13072.699030850003,127.25998776000051,53545.69408704001
2023-04-25,14:29:18.000,115,11069750,13045,0,1682432957,13072.759657639988,127.20359471999836,53545.64517720001
2023-04-25,14:29:19.000,115,11069691,13125,0,1682432958,13072.847229669998,127.21769298000436,53545.65216432
2023-04-25,14:29:20.000,115,11069732,13045,0,1682432959,13072.934801699994,127.16129994000221,53545.70806128
2023-04-25,14:29:21.000,115,11069719,12805,0,1682432960,13072.988692179999,127.18949645999965,53545.749984
2023-04-25,14:29:22.000,115,11069719,12765,0,1682432961,13073.0695279,127.12605428999814,53545.73600976001
2023-04-25,14:29:23.000,115,11069733,13125,0,1682432962,13073.0695279,127.16129994000221,53545.70806128
2023-04-25,14:29:24.000,115,11069667,13085,0,1682432963,13073.116682069995,127.17539820000093,53545.72902264
2023-04-25,14:29:25.000,115,11069718,12805,0,1682432964,13073.18404516999,127.16834907000157,53545.82684232
2023-04-25,14:29:26.000,115,11069711,13045,0,1682432965,13073.21099041,127.20359471999836,53545.72902264
2023-04-25,14:29:27.000,115,11069715,12845,0,1682432966,13073.31203506,127.18949645999965,53545.90370064001
2023-04-25,14:29:28.000,115,11069716,12805,0,1682432967,13073.35245292,127.21769298000436,53545.8547908
2023-04-25,14:29:29.000,115,11069703,12805,0,1682432968,13073.399607089996,127.21064384999772,53545.89671352
2023-04-25,14:29:30.000,115,11069716,12765,0,1682432969,13073.40634339999,127.20359471999836,53545.889726400004
2023-04-25,14:29:31.000,115,11069689,13085,0,1682432970,13073.30529874999,127.23179124000308,53545.87575216
2023-04-25,14:29:32.000,115,11069694,12965,0,1682432971,13073.37266185,127.21064384999772,53545.86177792001
2023-04-25,14:29:33.000,115,11069709,13125,0,1682432972,13073.40634339999,127.23884037000244,53545.98055896001
2023-04-25,14:29:34.000,115,11069689,12925,0,1682432973,13073.43328864,127.2458895000018,53545.97357184
2023-04-25,14:29:35.000,115,11069695,12765,0,1682432974,13073.399607089996,127.26703688999987,53546.008507440005
2023-04-25,14:29:36.000,115,11069724,12805,0,1682432975,13073.38613446999,127.26703688999987,53545.9945332
2023-04-25,14:29:37.000,115,11069707,13125,0,1682432976,13073.37266185,127.31638080000266,53546.05043016001
2023-04-25,14:29:38.000,115,11069730,13125,0,1682432977,13073.338980299995,127.32342993000202,53546.02946880001
2023-04-25,14:29:39.000,115,11069722,12965,0,1682432978,13073.24467195999,127.37277384000481,53545.959597600006
2023-04-25,14:29:40.000,115,11069715,13205,0,1682432979,13073.217726719995,127.41506862000097,53546.00152032001
2023-04-25,14:29:41.000,115,11069697,13045,0,1682432980,13073.2716172,127.4080194900016,53546.08536576
2023-04-25,14:29:42.000,115,11069740,12965,0,1682432981,13073.2716172,127.42211775000033,53546.0644044
2023-04-25,14:29:43.000,115,11069713,12925,0,1682432982,13073.237935649995,127.4080194900016,53546.14126272
2023-04-25,14:29:44.000,115,11069730,12925,0,1682432983,13073.18404516999,127.41506862000097,53546.12030136001
2023-04-25,14:29:45.000,115,11069739,13125,0,1682432984,13073.17057255,127.42916687999968,53546.14126272
2023-04-25,14:29:46.000,115,11069751,12885,0,1682432985,13073.15036362,127.35867557999882,53546.1342756
2023-04-25,14:29:47.000,115,11069738,12765,0,1682432986,13073.10994576,127.36572470999818,53546.127288480006
2023-04-25,14:29:48.000,115,11069743,12965,0,1682432987,13073.04258265999,127.31638080000266,53546.02946880001
2023-04-25,14:29:49.000,115,11069761,12925,0,1682432988,13072.995428489994,127.3093316700033,53546.04344304
2023-04-25,14:29:50.000,115,11069690,12765,0,1682432989,13073.056055279994,127.23179124000308,53546.127288480006
2023-04-25,14:29:51.000,115,11069727,12925,0,1682432990,13072.995428489994,127.16834907000157,53546.127288480006
2023-04-25,14:29:52.000,115,11069709,12925,0,1682432991,13073.00216479999,127.13310342000477,53546.16921120001
2023-04-25,14:29:53.000,115,11069753,13005,0,1682432992,13072.98195586999,127.05556299000455,53546.14824984001
2023-04-25,14:29:54.000,115,11069732,13085,0,1682432993,13072.934801699994,127.01326821000112,53546.09235288
2023-04-25,14:29:55.000,115,11069708,12885,0,1682432994,13072.860702289989,126.95687516999897,53546.078378640006
2023-04-25,14:29:56.000,115,11069729,12845,0,1682432995,13072.820284429989,126.92162952000217,53546.04344304
2023-04-25,14:29:57.000,115,11069744,12885,0,1682432996,13072.786602879998,126.85818735000066,53546.106327120004
2023-04-25,14:29:58.000,115,11069659,12965,0,1682432997,13072.752921329993,126.83703996000258,53546.057417280004
2023-04-25,14:29:59.000,115,11069713,12925,0,1682432998,13072.705767159998,126.83703996000258,53545.96658472
2023-04-25,14:30:00.000,115,11069713,13085,0,1682432999,13072.773130259993,126.80884343999787,53546.02248168
2023-04-25,14:30:01.000,115,11069735,12765,0,1682433000,13072.800075499988,126.80884343999787,53546.03645592
2023-04-25,14:30:02.000,115,11069692,13125,0,1682433001,13072.732712399993,126.78064692000044,53545.95261048001
2023-04-25,14:30:03.000,115,11069693,12965,0,1682433002,13072.732712399993,126.73835214000428,53546.00152032001
2023-04-25,14:30:04.000,115,11069698,12965,0,1682433003,13072.631667749993,126.752450400003,53545.93164912001
2023-04-25,14:30:05.000,115,11069683,13005,0,1682433004,13072.597986200002,126.72425387999829,53545.90370064001
2023-04-25,14:30:06.000,115,11069697,12925,0,1682433005,13072.624931439997,126.74540127000364,53545.9945332
2023-04-25,14:30:07.000,115,11069729,13085,0,1682433006,13072.584513579997,126.69605736000085,53545.98754608
2023-04-25,14:30:08.000,115,11069722,13045,0,1682433007,13072.510414169992,126.73130300999765,53545.89671352
2023-04-25,14:30:09.000,115,11069715,13205,0,1682433008,13072.395896900001,126.69605736000085,53545.81286808001
2023-04-25,14:30:10.000,115,11069675,12965,0,1682433009,13072.389160589992,126.70310649000021,53545.86177792001
2023-04-25,14:30:11.000,115,11069741,13085,0,1682433010,13072.308324869991,126.66786084000341,53545.82684232
2023-04-25,14:30:12.000,115,11069711,12965,0,1682433011,13072.288115939991,126.66786084000341,53545.77793248
2023-04-25,14:30:13.000,115,11069718,12805,0,1682433012,13072.160126049996,126.61146780000126,53545.76395824001
2023-04-25,14:30:14.000,115,11069691,12845,0,1682433013,13072.10623556999,126.59032041000319,53545.749984
2023-04-25,14:30:15.000,115,11069691,12845,0,1682433014,13072.180334979996,126.54802562999976,53545.86177792001
2023-04-25,14:30:16.000,115,11069714,12805,0,1682433015,13072.139917119996,126.51982911000232,53545.791906720005
2023-04-25,14:30:17.000,115,11069690,13205,0,1682433016,13072.13318081,126.46343607000017,53545.749984
2023-04-25,14:30:18.000,115,11069710,13045,0,1682433017,13072.059081399995,126.3929447699993,53545.749984
2023-04-25,14:30:19.000,115,11069701,12765,0,1682433018,13072.038872469995,126.35769912000251,53545.70806128
2023-04-25,14:30:20.000,115,11069731,12965,0,1682433019,13072.018663539995,126.33655173000443,53545.71504840001
2023-04-25,14:30:21.000,115,11069729,12965,0,1682433020,13072.01192723,126.30835520999972,53545.75697112
2023-04-25,14:30:22.000,115,11069677,12965,0,1682433021,13072.018663539995,126.24491303999821,53545.72902264
2023-04-25,14:30:23.000,115,11069724,12925,0,1682433022,13071.998454609995,126.1955691300027,53545.70107416
2023-04-25,14:30:24.000,115,11069717,13165,0,1682433023,13071.93109151,126.17442174000462,53545.63120296
2023-04-25,14:30:25.000,115,11069745,12925,0,1682433024,13071.93109151,126.07573391999904,53545.71504840001
2023-04-25,14:30:26.000,115,11069693,13125,0,1682433025,13071.87046472,126.03343914000288,53545.59626736001
2023-04-25,14:30:27.000,115,11069687,12965,0,1682433026,13071.83004686,125.95589871000266,53545.603254480004
2023-04-25,14:30:28.000,115,11069729,12925,0,1682433027,13071.76268375999,125.89245654000115,53545.53338328
2023-04-25,14:30:29.000,115,11069710,12925,0,1682433028,13071.715529589994,125.82901436999964,53545.53338328
2023-04-25,14:30:30.000,115,11069701,13005,0,1682433029,13071.729002209999,125.8008178500022,53545.51242192
2023-04-25,14:30:31.000,115,11069708,13125,0,1682433030,13071.755947449994,125.70917916000326,53545.603254480004
2023-04-25,14:30:32.000,115,11069764,12965,0,1682433031,13071.668375419998,125.66688437999983,53545.51940904
2023-04-25,14:30:33.000,115,11069739,12845,0,1682433032,13071.654902799994,125.54704917000345,53545.554344640004
2023-04-25,14:30:34.000,115,11069706,13005,0,1682433033,13071.574067079993,125.5259017799981,53545.456524960005
2023-04-25,14:30:35.000,115,11069699,13045,0,1682433034,13071.553858149993,125.44131221999851,53545.456524960005
2023-04-25,14:30:36.000,115,11069717,12885,0,1682433035,13071.587539699998,125.35672265999892,53545.4704992
2023-04-25,14:30:37.000,115,11069682,13005,0,1682433036,13071.520176599988,125.29328049000469,53545.435563600004
2023-04-25,14:30:38.000,115,11069701,13085,0,1682433037,13071.473022429993,125.23688745000254,53545.40062800001
2023-04-25,14:30:39.000,115,11069699,13045,0,1682433038,13071.432604569993,125.21574006000446,53545.37966664001
2023-04-25,14:30:40.000,115,11069739,12965,0,1682433039,13071.446077189998,125.13819963000424,53545.49844768001
2023-04-25,14:30:41.000,115,11069744,12885,0,1682433040,13071.392186709993,125.11000310999952,53545.42857648001
2023-04-25,14:30:42.000,115,11069731,13125,0,1682433041,13071.324823609997,125.07475746000273,53545.407615120006
2023-04-25,14:30:43.000,115,11069661,12805,0,1682433042,13071.264196819997,125.00426616000186,53545.30979544001
2023-04-25,14:30:44.000,115,11069723,13085,0,1682433043,13071.223778959997,124.933774860001,53545.31678256
2023-04-25,14:30:45.000,115,11069763,12965,0,1682433044,13071.257460510002,124.91262747000292,53545.337743920005
2023-04-25,14:30:46.000,115,11069701,13205,0,1682433045,13071.223778959997,124.79279225999926,53545.386653760004
2023-04-25,14:30:47.000,115,11069693,12885,0,1682433046,13071.210306339992,124.72935008999775,53545.337743920005
2023-04-25,14:30:48.000,115,11069682,13125,0,1682433047,13071.122734309996,124.66590792000352,53545.28184696001
2023-04-25,14:30:49.000,115,11069694,13165,0,1682433048,13071.136206930001,124.56017096999858,53545.337743920005
2023-04-25,14:30:50.000,115,11069771,13005,0,1682433049,13071.028425969991,124.48263053999835,53545.16306592001
2023-04-25,14:30:51.000,115,11069699,13245,0,1682433050,13070.93411763,124.35574620000261,53545.121143200005
2023-04-25,14:30:52.000,115,11069696,13245,0,1682433051,13070.9139087,124.2923040300011,53545.11415608001
2023-04-25,14:30:53.000,115,11069683,13125,0,1682433052,13070.89369977,124.15837055999873,53545.16306592001
2023-04-25,14:30:54.000,115,11069702,13005,0,1682433053,13070.84654559999,124.0808301299985,53545.16306592001
2023-04-25,14:30:55.000,115,11069732,12965,0,1682433054,13070.77244619,123.98919143999956,53545.1560788
2023-04-25,14:30:56.000,115,11069706,13085,0,1682433055,13070.72529201999,123.91165100999933,53545.14909168
2023-04-25,14:30:57.000,115,11069710,12925,0,1682433056,13070.66466522999,123.81296319000103,53545.121143200005
2023-04-25,14:30:58.000,115,11069746,12925,0,1682433057,13070.577093199994,123.72837363000144,53545.0862076
2023-04-25,14:30:59.000,115,11069756,13045,0,1682433058,13070.476048549994,123.6367349400025,53544.89755536001
2023-04-25,14:31:00.000,115,11069735,13125,0,1682433059,13070.395212829993,123.60148928999843,53544.91851672
2023-04-25,14:31:01.000,115,11069697,12885,0,1682433060,13070.401949139989,123.46755582000333,53544.98838792
2023-04-25,14:31:02.000,115,11069735,12605,0,1682433061,13070.375003899993,123.3900153900031,53545.002362160005
2023-04-25,14:31:03.000,115,11069733,13045,0,1682433062,13070.240277700002,123.31952409000223,53544.904542480006
2023-04-25,14:31:04.000,115,11069736,12925,0,1682433063,13070.179650910002,123.241983660002,53544.89755536001
2023-04-25,14:31:05.000,115,11069748,12885,0,1682433064,13070.186387219997,123.241983660002,53544.91851672
2023-04-25,14:31:06.000,115,11069737,13125,0,1682433065,13070.065133639997,123.1432958400037,53544.86960688
2023-04-25,14:31:07.000,115,11069719,12965,0,1682433066,13070.065133639997,123.10100106000027,53544.85563264001
2023-04-25,14:31:08.000,115,11069668,12925,0,1682433067,13069.950616369992,123.0305097599994,53544.74383872
2023-04-25,14:31:09.000,115,11069739,13045,0,1682433068,13069.896725890001,123.03755888999876,53544.736851600006
2023-04-25,14:31:10.000,115,11069741,13125,0,1682433069,13069.761999689996,123.01641150000069,53544.58313496
2023-04-25,14:31:11.000,115,11069729,13125,0,1682433070,13069.8360991,122.97411672000453,53544.75082584
2023-04-25,14:31:12.000,115,11069760,13045,0,1682433071,13069.761999689996,122.9318219400011,53544.74383872
2023-04-25,14:31:13.000,115,11069747,12925,0,1682433072,13069.68790027999,122.88247802999831,53544.72986448001
2023-04-25,14:31:14.000,115,11069710,13165,0,1682433073,13069.57338301,122.88247802999831,53544.59012208001
2023-04-25,14:31:15.000,115,11069744,13005,0,1682433074,13069.539701459995,122.82608499000344,53544.6320448
2023-04-25,14:31:16.000,115,11069690,13325,0,1682433075,13069.54643776999,122.80493759999808,53544.55518648
2023-04-25,14:31:17.000,115,11069712,13125,0,1682433076,13069.51275622,122.72739716999786,53544.513263759996
2023-04-25,14:31:18.000,115,11069764,13245,0,1682433077,13069.48581097999,122.7203480399985,53544.49230240001
2023-04-25,14:31:19.000,115,11069736,13005,0,1682433078,13069.50601990999,122.67100413000298,53544.47832816
2023-04-25,14:31:20.000,115,11069694,13125,0,1682433079,13069.55317408,122.63575847999891,53544.48531528
2023-04-25,14:31:21.000,115,11069738,13165,0,1682433080,13069.57338301,122.56526717999805,53544.53422512
2023-04-25,14:31:22.000,115,11069770,13125,0,1682433081,13069.52622883999,122.54411978999997,53544.46435392
2023-04-25,14:31:23.000,115,11069695,12765,0,1682433082,13069.47233836,122.51592327000253,53544.39448272001
2023-04-25,14:31:24.000,115,11069748,13005,0,1682433083,13069.45212943,122.46657935999974,53544.345572879996
2023-04-25,14:31:25.000,115,11069715,12965,0,1682433084,13069.47233836,122.44543197000166,53544.39448272001
2023-04-25,14:31:26.000,115,11069731,13045,0,1682433085,13069.49254729,122.41018632000487,53544.37352136001
2023-04-25,14:31:27.000,115,11069718,13045,0,1682433086,13069.52622883999,122.38903892999951,53544.37352136001
2023-04-25,14:31:28.000,115,11069715,13045,0,1682433087,13069.51275622,122.35379328000272,53544.37352136001
2023-04-25,14:31:29.000,115,11069789,13165,0,1682433088,13069.4319205,122.29740024000057,53544.345572879996
2023-04-25,14:31:30.000,115,11069742,13165,0,1682433089,13069.378030019994,122.25510546000442,53544.3176244
2023-04-25,14:31:31.000,115,11069714,13205,0,1682433090,13069.297194299994,122.23395806999906,53544.28967592
2023-04-25,14:31:32.000,115,11069716,13125,0,1682433091,13069.297194299994,122.1634667699982,53544.33858576
2023-04-25,14:31:33.000,115,11069747,12965,0,1682433092,13069.236567509994,122.12117199000204,53544.24076608
2023-04-25,14:31:34.000,115,11069700,13045,0,1682433093,13069.202885959989,122.06477894999989,53544.24076608
2023-04-25,14:31:35.000,115,11069714,13205,0,1682433094,13069.223094889989,122.0295333000031,53544.32461152001
2023-04-25,14:31:36.000,115,11069705,13005,0,1682433095,13069.196149649993,122.00838590999774,53544.31063728
2023-04-25,14:31:37.000,115,11069739,12885,0,1682433096,13069.169204409998,121.94494374000351,53544.27570168001
2023-04-25,14:31:38.000,115,11069743,13005,0,1682433097,13069.155731789993,121.96609113000159,53544.25474032001
2023-04-25,14:31:39.000,115,11069725,13085,0,1682433098,13069.108577619998,121.96609113000159,53544.18486912001
2023-04-25,14:31:40.000,115,11069702,12925,0,1682433099,13069.108577619998,121.93789461000415,53544.20583048001
2023-04-25,14:31:41.000,115,11069741,13125,0,1682433100,13069.115313929993,121.90264896000008,53544.21980472
2023-04-25,14:31:42.000,115,11069735,13205,0,1682433101,13069.142259169988,121.86035418000392,53544.21980472
2023-04-25,14:31:43.000,115,11069693,13045,0,1682433102,13069.128786549998,121.83920678999857,53544.25474032001
2023-04-25,14:31:44.000,115,11069741,13125,0,1682433103,13069.189413339998,121.84625591999793,53544.26172744
2023-04-25,14:31:45.000,115,11069727,13005,0,1682433104,13069.115313929993,121.84625591999793,53544.20583048001
2023-04-25,14:31:46.000,115,11069712,12965,0,1682433105,13069.021005590002,121.83920678999857,53544.12897216
2023-04-25,14:31:47.000,115,11069705,12925,0,1682433106,13069.007532969998,121.82510852999985,53544.21980472
2023-04-25,14:31:48.000,115,11069719,12925,0,1682433107,13068.967115109997,121.81101027000113,53544.2477532
2023-04-25,14:31:49.000,115,11069662,12805,0,1682433108,13068.926697249997,121.83215765999921,53544.21980472
2023-04-25,14:31:50.000,115,11069748,13165,0,1682433109,13068.818916290002,121.80396114000177,53544.15692064001
2023-04-25,14:31:51.000,115,11069684,13285,0,1682433110,13068.852597839992,121.7687154899977,53544.177881999996
2023-04-25,14:31:52.000,115,11069694,12965,0,1682433111,13068.744816879997,121.7687154899977,53544.19185624
2023-04-25,14:31:53.000,115,11069751,12965,0,1682433112,13068.697662710001,121.75461722999898,53544.21980472
2023-04-25,14:31:54.000,115,11069699,12965,0,1682433113,13068.522518649996,121.71937158000219,53544.10102368
2023-04-25,14:31:55.000,115,11069724,13005,0,1682433114,13068.44841923999,121.69822419000411,53544.066088080006
2023-04-25,14:31:56.000,115,11069717,13085,0,1682433115,13068.381056139995,121.69822419000411,53544.12897216
2023-04-25,14:31:57.000,115,11069721,13045,0,1682433116,13068.21264839,121.68412592999812,53544.10102368
2023-04-25,14:31:58.000,115,11069698,13085,0,1682433117,13068.077922189994,121.6347820200026,53544.010191119996
2023-04-25,14:31:59.000,115,11069728,13045,0,1682433118,13068.024031709989,121.50084855000023,53544.01717824001
2023-04-25,14:32:00.000,115,11069710,13005,0,1682433119,13067.922987059988,121.43035724999936,53544.066088080006
2023-04-25,14:32:01.000,115,11069689,13045,0,1682433120,13067.828678719998,121.36691507999785,53543.996216880005
2023-04-25,14:32:02.000,115,11069699,12805,0,1682433121,13067.667007279997,121.31757117000234,53543.8634616
2023-04-25,14:32:03.000,115,11069713,13205,0,1682433122,13067.599644180002,121.20478508999804,53543.828526000005
2023-04-25,14:32:04.000,115,11069710,13005,0,1682433123,13067.539017390001,121.16249031000189,53543.84948736001
2023-04-25,14:32:05.000,115,11069722,13085,0,1682433124,13067.464917979996,121.06380249000358,53543.7935904
2023-04-25,14:32:06.000,115,11069720,12925,0,1682433125,13067.390818569991,121.06380249000358,53543.7935904
2023-04-25,14:32:07.000,115,11069702,12885,0,1682433126,13067.451445359991,120.965114669998,53543.81455176
2023-04-25,14:32:08.000,115,11069709,13045,0,1682433127,13067.404291189996,120.88757423999778,53543.674809359996
2023-04-25,14:32:09.000,115,11069787,13125,0,1682433128,13067.363873329996,120.89462337000441,53543.59096392
2023-04-25,14:32:10.000,115,11069768,12965,0,1682433129,13067.343664399996,120.85937772000034,53543.64686088
2023-04-25,14:32:11.000,115,11069755,12925,0,1682433130,13067.33019177999,120.81708294000418,53543.66782224
2023-04-25,14:32:12.000,115,11069743,12885,0,1682433131,13067.28977391999,120.79593554999883,53543.58397680001
2023-04-25,14:32:13.000,115,11069731,13125,0,1682433132,13067.18872926999,120.76068990000203,53543.444234400005
2023-04-25,14:32:14.000,115,11069726,12965,0,1682433133,13067.18872926999,120.74659164000332,53543.46519576001
2023-04-25,14:32:15.000,115,11069724,12885,0,1682433134,13067.202201889995,120.7324933800046,53543.444234400005
2023-04-25,14:32:16.000,115,11069686,12965,0,1682433135,13067.141575099995,120.76068990000203,53543.41628592001
2023-04-25,14:32:17.000,115,11069775,13045,0,1682433136,13067.16852033999,120.7324933800046,53543.45820864
2023-04-25,14:32:18.000,115,11069684,13045,0,1682433137,13067.040530449995,120.73954251000396,53543.35340184
2023-04-25,14:32:19.000,115,11069696,13085,0,1682433138,13067.060739379995,120.75364077000268,53543.42327304
2023-04-25,14:32:20.000,115,11069708,13085,0,1682433139,13067.020321519994,120.78183729000011,53543.395324560006
2023-04-25,14:32:21.000,115,11069743,13125,0,1682433140,13066.99337628,120.77478816000075,53543.31846624001
2023-04-25,14:32:22.000,115,11069699,12965,0,1682433141,13066.878859009994,120.85937772000034,53543.24859504001
2023-04-25,14:32:23.000,115,11069716,13165,0,1682433142,13066.878859009994,120.87347597999906,53543.21365944
2023-04-25,14:32:24.000,115,11069712,13085,0,1682433143,13066.858650079994,120.92281989000185,53543.2346208
2023-04-25,14:32:25.000,115,11069745,12925,0,1682433144,13066.771078049998,120.94396727999992,53543.22064656001
2023-04-25,14:32:26.000,115,11069726,12885,0,1682433145,13066.683506019988,120.95806553999864,53543.18571096
2023-04-25,14:32:27.000,115,11069700,13045,0,1682433146,13066.582461370002,120.99331119000271,53543.14378824
2023-04-25,14:32:28.000,115,11069711,12965,0,1682433147,13066.461207790002,121.03560596999887,53543.04596856
2023-04-25,14:32:29.000,115,11069719,13005,0,1682433148,13066.346690519997,121.00740945000143,53543.0250072
2023-04-25,14:32:30.000,115,11069678,12965,0,1682433149,13066.299536350001,121.02855683999951,53543.059942800006
2023-04-25,14:32:31.000,115,11069740,12965,0,1682433150,13066.218700630001,121.02855683999951,53543.059942800006
2023-04-25,14:32:32.000,115,11069697,13245,0,1682433151,13066.083974429996,121.01445858000079,53542.990071600005
2023-04-25,14:32:33.000,115,11069745,13005,0,1682433152,13065.95598454,121.00740945000143,53542.93417464001
2023-04-25,14:32:34.000,115,11069744,12765,0,1682433153,13065.93577561,121.03560596999887,53542.87827768
2023-04-25,14:32:35.000,115,11069733,13085,0,1682433154,13065.86841250999,121.02855683999951,53542.87827768
2023-04-25,14:32:36.000,115,11069712,13165,0,1682433155,13065.83473096,121.04970423000486,53542.85731632
2023-04-25,14:32:37.000,115,11069696,12965,0,1682433156,13065.82799464999,121.05675336000422,53542.780458
2023-04-25,14:32:38.000,115,11069742,12845,0,1682433157,13065.760631549994,121.12019552999845,53542.74552240001
2023-04-25,14:32:39.000,115,11069705,13165,0,1682433158,13065.801049409994,121.16249031000189,53542.79443224001
2023-04-25,14:32:40.000,115,11069713,13205,0,1682433159,13065.77410417,121.20478508999804,53542.78744512
2023-04-25,14:32:41.000,115,11069723,13285,0,1682433160,13065.740422619994,121.24707987000147,53542.73853528
2023-04-25,14:32:42.000,115,11069640,13045,0,1682433161,13065.693268449999,121.28232551999827,53542.66167696
2023-04-25,14:32:43.000,115,11069705,12805,0,1682433162,13065.700004759994,121.33166943000106,53542.61975424
2023-04-25,14:32:44.000,115,11069691,13365,0,1682433163,13065.68653213999,121.38101334000385,53542.63372848
2023-04-25,14:32:45.000,115,11069680,12845,0,1682433164,13065.578751179994,121.43740637999872,53542.54289592
2023-04-25,14:32:46.000,115,11069692,13045,0,1682433165,13065.578751179994,121.47265203000279,53542.49398608
2023-04-25,14:32:47.000,115,11069754,12925,0,1682433166,13065.578751179994,121.5219959399983,53542.54289592
2023-04-25,14:32:48.000,115,11069729,12845,0,1682433167,13065.524860699988,121.55019246000302,53542.54289592
2023-04-25,14:32:49.000,115,11069666,12965,0,1682433168,13065.369925569998,121.62773289000324,53542.38219216001
2023-04-25,14:32:50.000,115,11069751,13125,0,1682433169,13065.403607120003,121.61363463000453,53542.38219216001
2023-04-25,14:32:51.000,115,11069719,13005,0,1682433170,13065.349716639997,121.65592941000068,53542.438089120005
2023-04-25,14:32:52.000,115,11069712,13085,0,1682433171,13065.289089849997,121.6700276699994,53542.319308080005
2023-04-25,14:32:53.000,115,11069687,13245,0,1682433172,13065.154363649992,121.71232245000283,53542.21450128001
2023-04-25,14:32:54.000,115,11069698,13125,0,1682433173,13065.087000549996,121.74051897000027,53542.30533384
2023-04-25,14:32:55.000,115,11069709,13325,0,1682433174,13065.053318999991,121.7828137500037,53542.36123080001
2023-04-25,14:32:56.000,115,11069692,13085,0,1682433175,13064.972483279991,121.78986288000306,53542.270398240005
2023-04-25,14:32:57.000,115,11069740,13125,0,1682433176,13064.884911249996,121.8180594000005,53542.21450128001
2023-04-25,14:32:58.000,115,11069696,13085,0,1682433177,13064.73671243,121.83215765999921,53542.13065584
2023-04-25,14:32:59.000,115,11069719,12965,0,1682433178,13064.69629457,121.84625591999793,53542.12366872001
2023-04-25,14:33:00.000,115,11069730,12965,0,1682433179,13064.63566778,121.79691201000242,53542.08873312
2023-04-25,14:33:01.000,115,11069744,12805,0,1682433180,13064.60872253999,121.81101027000113,53542.032836160004
2023-04-25,14:33:02.000,115,11069701,12925,0,1682433181,13064.534623129999,121.83920678999857,53541.99790056001
2023-04-25,14:33:03.000,115,11069715,12925,0,1682433182,13064.494205269999,121.82510852999985,53541.95597784001
2023-04-25,14:33:04.000,115,11069726,13085,0,1682433183,13064.54809574999,121.82510852999985,53541.92802936001
2023-04-25,14:33:05.000,115,11069718,13125,0,1682433184,13064.494205269999,121.79691201000242,53541.886106640006
2023-04-25,14:33:06.000,115,11069729,13005,0,1682433185,13064.386424309989,121.78986288000306,53541.8022612
2023-04-25,14:33:07.000,115,11069732,12925,0,1682433186,13064.379687999994,121.79691201000242,53541.82322256
2023-04-25,14:33:08.000,115,11069715,13285,0,1682433187,13064.332533829998,121.7828137500037,53541.73937712001
2023-04-25,14:33:09.000,115,11069705,13165,0,1682433188,13064.305588589988,121.73346984000091,53541.74636424
2023-04-25,14:33:10.000,115,11069720,13245,0,1682433189,13064.366215379989,121.73346984000091,53541.72540288
2023-04-25,14:33:11.000,115,11069713,13045,0,1682433190,13064.366215379989,121.72642071000155,53541.69046728001
2023-04-25,14:33:12.000,115,11069699,13125,0,1682433191,13064.339270139993,121.79691201000242,53541.62059608001
2023-04-25,14:33:13.000,115,11069729,13045,0,1682433192,13064.292115969998,121.83215765999921,53541.58566048
2023-04-25,14:33:14.000,115,11069685,13125,0,1682433193,13064.238225489993,121.85330505000456,53541.50181504001
2023-04-25,14:33:15.000,115,11069729,12925,0,1682433194,13064.292115969998,121.88855070000136,53541.557712
2023-04-25,14:33:16.000,115,11069697,13045,0,1682433195,13064.231489179998,121.93084548000479,53541.44591808
2023-04-25,14:33:17.000,115,11069701,12965,0,1682433196,13064.285379659988,122.01543504000438,53541.4878408
2023-04-25,14:33:18.000,115,11069671,13285,0,1682433197,13064.271907039998,122.04363156000181,53541.35508552001
2023-04-25,14:33:19.000,115,11069687,13285,0,1682433198,13064.292115969998,122.07887720999861,53541.43893096
2023-04-25,14:33:20.000,115,11069736,13245,0,1682433199,13064.292115969998,122.1282211200014,53541.35508552001
2023-04-25,14:33:21.000,115,11069724,13125,0,1682433200,13064.312324899998,122.14231938000012,53541.30617568001
2023-04-25,14:33:22.000,115,11069715,12845,0,1682433201,13064.244961799988,122.17051590000483,53541.194381760004
2023-04-25,14:33:23.000,115,11069724,12965,0,1682433202,13064.231489179998,122.19871242000227,53541.20136888
2023-04-25,14:33:24.000,115,11069706,13125,0,1682433203,13064.265170729988,122.23395806999906,53541.25726584001
2023-04-25,14:33:25.000,115,11069707,13005,0,1682433204,13064.238225489993,122.29035111000121,53541.22931736
2023-04-25,14:33:26.000,115,11069713,13045,0,1682433205,13064.204543940003,122.339695020004,53541.20136888
2023-04-25,14:33:27.000,115,11069714,13045,0,1682433206,13064.244961799988,122.39608805999887,53541.25027872
2023-04-25,14:33:28.000,115,11069732,12965,0,1682433207,13064.204543940003,122.45953023000038,53541.15245904
2023-04-25,14:33:29.000,115,11069706,13005,0,1682433208,13064.083290360002,122.46657935999974,53541.08957496001
2023-04-25,14:33:30.000,115,11069721,12965,0,1682433209,13064.036136189992,122.49477588000445,53541.047652240006
2023-04-25,14:33:31.000,115,11069702,13085,0,1682433210,13064.015927259992,122.56526717999805,53541.033678
2023-04-25,14:33:32.000,115,11069722,13045,0,1682433211,13064.083290360002,122.60756196000148,53541.01970376001
2023-04-25,14:33:33.000,115,11069732,12925,0,1682433212,13064.015927259992,122.67100413000298,53541.04066512001
2023-04-25,14:33:34.000,115,11069679,12965,0,1682433213,13063.935091539992,122.71329890999914,53540.928871200005
2023-04-25,14:33:35.000,115,11069713,13285,0,1682433214,13063.928355229997,122.74149543000385,53540.928871200005
2023-04-25,14:33:36.000,115,11069730,12925,0,1682433215,13063.975509399992,122.81198673000472,53541.00572952
2023-04-25,14:33:37.000,115,11069695,13165,0,1682433216,13063.955300469992,122.84723238000151,53540.91489696
2023-04-25,14:33:38.000,115,11069714,13045,0,1682433217,13063.975509399992,122.87542889999895,53540.94983256001
2023-04-25,14:33:39.000,115,11069716,13125,0,1682433218,13063.955300469992,122.93887107000046,53540.83105152001
2023-04-25,14:33:40.000,115,11069701,13165,0,1682433219,13064.042872500002,123.00231324000197,53540.83803864
2023-04-25,14:33:41.000,115,11069687,13165,0,1682433220,13064.063081430002,123.05870628000412,53540.8939356
2023-04-25,14:33:42.000,115,11069711,12925,0,1682433221,13064.036136189992,123.15034497000306,53540.83803864
2023-04-25,14:33:43.000,115,11069746,13205,0,1682433222,13064.090026669997,123.15034497000306,53540.84502576
2023-04-25,14:33:44.000,115,11069698,12925,0,1682433223,13064.170862389998,123.18559061999986,53540.87297424001
2023-04-25,14:33:45.000,115,11069750,12965,0,1682433224,13064.137180839993,123.26313105000008,53540.82406440001
2023-04-25,14:33:46.000,115,11069737,12925,0,1682433225,13064.177598699993,123.27018017999944,53540.81707728
2023-04-25,14:33:47.000,115,11069713,13005,0,1682433226,13064.177598699993,123.33362235000095,53540.82406440001
2023-04-25,14:33:48.000,115,11069718,13085,0,1682433227,13064.177598699993,123.31247496000287,53540.761180320005
2023-04-25,14:33:49.000,115,11069741,13085,0,1682433228,13064.197807629993,123.40411365000182,53540.7891288
2023-04-25,14:33:50.000,115,11069698,12965,0,1682433229,13064.325797519989,123.41116278000118,53540.81707728
2023-04-25,14:33:51.000,115,11069698,12845,0,1682433230,13064.346006449989,123.45345756000461,53540.85201288001
2023-04-25,14:33:52.000,115,11069683,12965,0,1682433231,13064.372951689998,123.50280147000012,53540.83105152001
2023-04-25,14:33:53.000,115,11069683,13165,0,1682433232,13064.352742759998,123.53099799000483,53540.74021896
2023-04-25,14:33:54.000,115,11069707,13045,0,1682433233,13064.413369549999,123.55214538000291,53540.80310304001
2023-04-25,14:33:55.000,115,11069723,12845,0,1682433234,13064.420105859994,123.58034190000035,53540.81707728
2023-04-25,14:33:56.000,115,11069705,12965,0,1682433235,13064.447051099989,123.58739102999971,53540.81707728
2023-04-25,14:33:57.000,115,11069712,12765,0,1682433236,13064.480732649994,123.60853841999779,53540.85201288001
2023-04-25,14:33:58.000,115,11069744,12925,0,1682433237,13064.494205269999,123.62968581000314,53540.78214168001
2023-04-25,14:33:59.000,115,11069698,13245,0,1682433238,13064.54809574999,123.65083320000122,53540.81707728
2023-04-25,14:34:00.000,115,11069707,12965,0,1682433239,13064.63566778,123.69312798000465,53540.90790984
2023-04-25,14:34:01.000,115,11069690,13005,0,1682433240,13064.682821949995,123.70722624000337,53540.86598712
2023-04-25,14:34:02.000,115,11069740,13045,0,1682433241,13064.73671243,123.72132450000208,53540.92188408001
2023-04-25,14:34:03.000,115,11069695,13205,0,1682433242,13064.7165035,123.75657014999888,53540.86598712
2023-04-25,14:34:04.000,115,11069663,12925,0,1682433243,13064.77039397999,123.79181580000295,53540.859000000004
2023-04-25,14:34:05.000,115,11069737,12765,0,1682433244,13064.844493389995,123.8341105799991,53540.94983256001
2023-04-25,14:34:06.000,115,11069722,12925,0,1682433245,13064.93880173,123.82706144999975,53540.9638068
2023-04-25,14:34:07.000,115,11069704,13325,0,1682433246,13064.999428520001,123.82706144999975,53541.01271664
2023-04-25,14:34:08.000,115,11069733,13085,0,1682433247,13065.087000549996,123.84115970999846,53541.04066512001
2023-04-25,14:34:09.000,115,11069725,13125,0,1682433248,13065.080264240001,123.84115970999846,53541.00572952
2023-04-25,14:34:10.000,115,11069736,13045,0,1682433249,13065.167836269997,123.84115970999846,53541.026690880004
2023-04-25,14:34:11.000,115,11069692,12885,0,1682433250,13065.255408299992,123.80591406000167,53541.01970376001
2023-04-25,14:34:12.000,115,11069730,13085,0,1682433251,13065.349716639997,123.82001232000039,53541.06861360001
2023-04-25,14:34:13.000,115,11069689,12925,0,1682433252,13065.383398190002,123.82001232000039,53541.04066512001
2023-04-25,14:34:14.000,115,11069715,13045,0,1682433253,13065.403607120003,123.77066841000487,53541.11752344001
2023-04-25,14:34:15.000,115,11069742,12925,0,1682433254,13065.450761289998,123.78476667000359,53541.16643328001
2023-04-25,14:34:16.000,115,11069759,13045,0,1682433255,13065.578751179994,123.7354227600008,53541.25027872
2023-04-25,14:34:17.000,115,11069750,12805,0,1682433256,13065.632641659999,123.74247189000016,53541.25027872
2023-04-25,14:34:18.000,115,11069724,13085,0,1682433257,13065.598960109994,123.74952101999952,53541.2432916
2023-04-25,14:34:19.000,115,11069738,13205,0,1682433258,13065.565278559989,123.74952101999952,53541.2782272
2023-04-25,14:34:20.000,115,11069700,13045,0,1682433259,13065.572014869998,123.75657014999888,53541.2782272
2023-04-25,14:34:21.000,115,11069676,13085,0,1682433260,13065.551805939998,123.7354227600008,53541.39700824
2023-04-25,14:34:22.000,115,11069714,12805,0,1682433261,13065.524860699988,123.69312798000465,53541.34111128
2023-04-25,14:34:23.000,115,11069677,12845,0,1682433262,13065.470970219998,123.65083320000122,53541.32014992
2023-04-25,14:34:24.000,115,11069686,12925,0,1682433263,13065.437288669993,123.6719805899993,53541.35508552001
2023-04-25,14:34:25.000,115,11069650,13005,0,1682433264,13065.457497599993,123.6367349400025,53541.42495672001
2023-04-25,14:34:26.000,115,11069710,13165,0,1682433265,13065.417079739993,123.65788233000058,53541.32713704001
2023-04-25,14:34:27.000,115,11069722,13005,0,1682433266,13065.396870809993,123.59444015999907,53541.37604688001
2023-04-25,14:34:28.000,115,11069705,12845,0,1682433267,13065.342980330002,123.64378407000186,53541.28521432001
2023-04-25,14:34:29.000,115,11069735,12925,0,1682433268,13065.356452949993,123.6719805899993,53541.29220144
2023-04-25,14:34:30.000,115,11069713,12965,0,1682433269,13065.457497599993,123.6367349400025,53541.32014992
2023-04-25,14:34:31.000,115,11069718,13045,0,1682433270,13065.511388079998,123.60148928999843,53541.32713704001
2023-04-25,14:34:32.000,115,11069714,12965,0,1682433271,13065.545069629989,123.60148928999843,53541.32014992
2023-04-25,14:34:33.000,115,11069721,13045,0,1682433272,13065.578751179994,123.55214538000291,53541.34111128
2023-04-25,14:34:34.000,115,11069688,13005,0,1682433273,13065.612432729999,123.5239488599982,53541.34111128
2023-04-25,14:34:35.000,115,11069731,12965,0,1682433274,13065.713477379999,123.5239488599982,53541.33412416001
2023-04-25,14:34:36.000,115,11069773,12805,0,1682433275,13065.77410417,123.46755582000333,53541.34111128
2023-04-25,14:34:37.000,115,11069734,12925,0,1682433276,13065.821258339995,123.3900153900031,53541.29918856
2023-04-25,14:34:38.000,115,11069690,12965,0,1682433277,13065.96945715999,123.36886799999775,53541.30617568001
2023-04-25,14:34:39.000,115,11069709,12965,0,1682433278,13066.151337529991,123.31952409000223,53541.30617568001
2023-04-25,14:34:40.000,115,11069758,12925,0,1682433279,13066.211964319991,123.28427843999816,53541.32713704001
2023-04-25,14:34:41.000,115,11069709,13045,0,1682433280,13066.400581000002,123.22788540000329,53541.362072640004
2023-04-25,14:34:42.000,115,11069723,12805,0,1682433281,13066.535307199993,123.1432958400037,53541.37604688001
2023-04-25,14:34:43.000,115,11069707,12845,0,1682433282,13066.602670300003,123.10805018999963,53541.34111128
2023-04-25,14:34:44.000,115,11069742,13325,0,1682433283,13066.798023289994,123.08690280000155,53541.40399536001
2023-04-25,14:34:45.000,115,11069714,13285,0,1682433284,13066.885595319989,123.03755888999876,53541.39002112
2023-04-25,14:34:46.000,115,11069747,13085,0,1682433285,13067.101157239995,122.96001845999854,53541.480853680005
2023-04-25,14:34:47.000,115,11069727,13005,0,1682433286,13067.23588344,122.87542889999895,53541.56469912
2023-04-25,14:34:48.000,115,11069709,12845,0,1682433287,13067.2763013,122.88952715999767,53541.54373776001
2023-04-25,14:34:49.000,115,11069705,13165,0,1682433288,13067.404291189996,122.79788846999872,53541.62059608001
2023-04-25,14:34:50.000,115,11069684,12925,0,1682433289,13067.451445359991,122.78379021,53541.60662184
2023-04-25,14:34:51.000,115,11069763,13285,0,1682433290,13067.498599530001,122.71329890999914,53541.65553168
2023-04-25,14:34:52.000,115,11069727,13285,0,1682433291,13067.41776381,122.69215152000106,53541.6275832
2023-04-25,14:34:53.000,115,11069705,12965,0,1682433292,13067.431236429991,122.67100413000298,53541.64155744001
2023-04-25,14:34:54.000,115,11069703,13005,0,1682433293,13067.471654289991,122.57936544000404,53541.76033848001
2023-04-25,14:34:55.000,115,11069733,13125,0,1682433294,13067.431236429991,122.57231631000468,53541.73937712001
2023-04-25,14:34:56.000,115,11069713,12925,0,1682433295,13067.411027499991,122.52297240000189,53541.78129984
2023-04-25,14:34:57.000,115,11069719,13085,0,1682433296,13067.33692809,122.42428458000359,53541.83719680001
2023-04-25,14:34:58.000,115,11069742,12965,0,1682433297,13067.14831140999,122.3749406700008,53541.70444152
2023-04-25,14:34:59.000,115,11069716,13125,0,1682433298,13067.19546558,122.29035111000121,53541.80924832001
2023-04-25,14:35:00.000,115,11069663,12965,0,1682433299,13067.05400307,122.27625285000249,53541.83020968001
2023-04-25,14:35:01.000,115,11069715,13045,0,1682433300,13066.90580424999,122.24100719999842,53541.83020968001
2023-04-25,14:35:02.000,115,11069683,12965,0,1682433301,13066.791286979998,122.30444936999993,53541.73937712001
2023-04-25,14:35:03.000,115,11069706,12765,0,1682433302,13066.750869119998,122.23395806999906,53541.85815816001
2023-04-25,14:35:04.000,115,11069701,12965,0,1682433303,13066.602670300003,122.27625285000249,53541.83020968001
2023-04-25,14:35:05.000,115,11069711,13045,0,1682433304,13066.400581000002,122.26215459000377,53541.718415760006
2023-04-25,14:35:06.000,115,11069679,13205,0,1682433305,13066.353426829992,122.25510546000442,53541.77431272
2023-04-25,14:35:07.000,115,11069722,13085,0,1682433306,13066.252382179991,122.2269089399997,53541.74636424
2023-04-25,14:35:08.000,115,11069740,13045,0,1682433307,13066.05029287999,122.23395806999906,53541.60662184
2023-04-25,14:35:09.000,115,11069699,13245,0,1682433308,13066.05702919,122.21281068000098,53541.69046728001
2023-04-25,14:35:10.000,115,11069705,12845,0,1682433309,13065.9964024,122.24805632999778,53541.69046728001
2023-04-25,14:35:11.000,115,11069709,13205,0,1682433310,13065.942511919995,122.23395806999906,53541.59264760001
2023-04-25,14:35:12.000,115,11069685,13005,0,1682433311,13065.93577561,122.24805632999778,53541.54373776001
2023-04-25,14:35:13.000,115,11069744,12765,0,1682433312,13065.982929779995,122.1634667699982,53541.57168624001
2023-04-25,14:35:14.000,115,11069662,13045,0,1682433313,13065.942511919995,122.20576155000163,53541.529763520004
2023-04-25,14:35:15.000,115,11069722,13005,0,1682433314,13065.95598454,122.17051590000483,53541.40399536001
2023-04-25,14:35:16.000,115,11069713,13085,0,1682433315,13066.07723812,122.10707373000332,53541.47386656001
2023-04-25,14:35:17.000,115,11069681,13165,0,1682433316,13066.164810149996,122.05068069000117,53541.49482792001
2023-04-25,14:35:18.000,115,11069702,13285,0,1682433317,13066.299536350001,122.0295333000031,53541.4878408
2023-04-25,14:35:19.000,115,11069742,12925,0,1682433318,13066.360163140002,121.92379634999816,53541.36905976
2023-04-25,14:35:20.000,115,11069673,12965,0,1682433319,13066.501625650002,121.90969808999944,53541.46687944
2023-04-25,14:35:21.000,115,11069762,13125,0,1682433320,13066.649824469998,121.84625591999793,53541.45290520001
2023-04-25,14:35:22.000,115,11069677,13045,0,1682433321,13066.730660189998,121.7828137500037,53541.41098248
2023-04-25,14:35:23.000,115,11069676,13085,0,1682433322,13066.838441149994,121.77576462000434,53541.42495672001
2023-04-25,14:35:24.000,115,11069753,13005,0,1682433323,13066.892331629999,121.8180594000005,53541.35508552001
2023-04-25,14:35:25.000,115,11069729,13045,0,1682433324,13066.979903659994,121.80396114000177,53541.34111128
2023-04-25,14:35:26.000,115,11069717,13245,0,1682433325,13067.080948309995,121.8180594000005,53541.431943840005
2023-04-25,14:35:27.000,115,11069707,13125,0,1682433326,13067.121366169995,121.8180594000005,53541.45989232
2023-04-25,14:35:28.000,115,11069747,13125,0,1682433327,13067.161784029995,121.86035418000392,53541.51578928
2023-04-25,14:35:29.000,115,11069738,13165,0,1682433328,13067.161784029995,121.86740331000328,53541.46687944
2023-04-25,14:35:30.000,115,11069721,13365,0,1682433329,13067.15504772,121.95199287000287,53541.44591808
2023-04-25,14:35:31.000,115,11069749,13245,0,1682433330,13067.19546558,121.95199287000287,53541.42495672001
2023-04-25,14:35:32.000,115,11069746,13325,0,1682433331,13067.202201889995,122.00838590999774,53541.49482792001
2023-04-25,14:35:33.000,115,11069719,13285,0,1682433332,13067.12810247999,122.07182807999925,53541.46687944
2023-04-25,14:35:34.000,115,11069712,13205,0,1682433333,13067.074212,122.13527025000076,53541.45989232
2023-04-25,14:35:35.000,115,11069728,13285,0,1682433334,13067.09442093,122.19166329000291,53541.56469912
2023-04-25,14:35:36.000,115,11069708,13125,0,1682433335,13067.040530449995,122.28330198000185,53541.6275832
2023-04-25,14:35:37.000,115,11069702,12925,0,1682433336,13066.959694729994,122.325596759998,53541.53675064
2023-04-25,14:35:38.000,115,11069721,12965,0,1682433337,13066.818232219994,122.38198980000016,53541.53675064
2023-04-25,14:35:39.000,115,11069720,13125,0,1682433338,13066.696978639993,122.48772674999782,53541.51578928
2023-04-25,14:35:40.000,115,11069687,13125,0,1682433339,13066.663297089988,122.50887414000317,53541.45989232
2023-04-25,14:35:41.000,115,11069674,13045,0,1682433340,13066.582461370002,122.48772674999782,53541.50181504001
2023-04-25,14:35:42.000,115,11069726,13205,0,1682433341,13066.528570889997,122.49477588000445,53541.550724880006
2023-04-25,14:35:43.000,115,11069727,13005,0,1682433342,13066.447735169997,122.48067761999846,53541.52277640001
2023-04-25,14:35:44.000,115,11069709,13205,0,1682433343,13066.339954210001,122.41723545000423,53541.4878408
2023-04-25,14:35:45.000,115,11069717,13125,0,1682433344,13066.387108379997,122.325596759998,53541.54373776001
2023-04-25,14:35:46.000,115,11069725,12925,0,1682433345,13066.326481589997,122.28330198000185,53541.46687944
2023-04-25,14:35:47.000,115,11069709,13125,0,1682433346,13066.360163140002,122.19166329000291,53541.45290520001
2023-04-25,14:35:48.000,115,11069699,12965,0,1682433347,13066.326481589997,122.07182807999925,53541.313162800005
2023-04-25,14:35:49.000,115,11069707,13325,0,1682433348,13066.279327420001,121.98723851999966,53541.32014992
2023-04-25,14:35:50.000,115,11069716,12925,0,1682433349,13066.339954210001,121.85330505000456,53541.2782272
2023-04-25,14:35:51.000,115,11069725,13125,0,1682433350,13066.387108379997,121.7828137500037,53541.33412416001
2023-04-25,14:35:52.000,115,11069723,12965,0,1682433351,13066.454471479992,121.69117506000475,53541.29918856
2023-04-25,14:35:53.000,115,11069755,12885,0,1682433352,13066.427526239997,121.59248723999917,53541.13149768
2023-04-25,14:35:54.000,115,11069708,13125,0,1682433353,13066.542043510002,121.50789767999959,53541.20136888
2023-04-25,14:35:55.000,115,11069710,13085,0,1682433354,13066.616142919993,121.45150464000471,53541.2432916
2023-04-25,14:35:56.000,115,11069698,13125,0,1682433355,13066.636351849993,121.40920986000128,53541.194381760004
2023-04-25,14:35:57.000,115,11069697,13125,0,1682433356,13066.723923879988,121.35281681999913,53541.18739464001
2023-04-25,14:35:58.000,115,11069682,12965,0,1682433357,13066.730660189998,121.30347291000362,53541.13149768
2023-04-25,14:35:59.000,115,11069707,12965,0,1682433358,13066.757605429993,121.28232551999827,53541.096562080005
2023-04-25,14:36:00.000,115,11069677,13045,0,1682433359,13066.865386389989,121.24003074000211,53541.1035492
2023-04-25,14:36:01.000,115,11069715,13285,0,1682433360,13066.845177459989,121.21888335000403,53541.12451056
2023-04-25,14:36:02.000,115,11069744,13125,0,1682433361,13066.804759599989,121.23298161000275,53541.033678
2023-04-25,14:36:03.000,115,11069700,13045,0,1682433362,13066.831704839999,121.23298161000275,53541.06162648
2023-04-25,14:36:04.000,115,11069661,12965,0,1682433363,13066.845177459989,121.24707987000147,53541.1035492
2023-04-25,14:36:05.000,115,11069728,13125,0,1682433364,13066.858650079994,121.2259324800034,53541.11752344001
2023-04-25,14:36:06.000,115,11069752,13165,0,1682433365,13066.784550669989,121.24707987000147,53541.06162648
2023-04-25,14:36:07.000,115,11069692,13085,0,1682433366,13066.818232219994,121.2259324800034,53541.16643328001
2023-04-25,14:36:08.000,115,11069725,13125,0,1682433367,13066.804759599989,121.25412900000083,53541.1035492
2023-04-25,14:36:09.000,115,11069703,13125,0,1682433368,13066.723923879988,121.2259324800034,53541.033678
2023-04-25,14:36:10.000,115,11069726,13285,0,1682433369,13066.656560779993,121.20478508999804,53541.096562080005
2023-04-25,14:36:11.000,115,11069739,13005,0,1682433370,13066.602670300003,121.13429379000445,53541.06861360001
2023-04-25,14:36:12.000,115,11069721,13205,0,1682433371,13066.548779819997,121.10609726999974,53541.08258784
2023-04-25,14:36:13.000,115,11069722,13165,0,1682433372,13066.461207790002,121.09199901000102,53541.08258784
2023-04-25,14:36:14.000,115,11069692,12845,0,1682433373,13066.366899449997,121.02150771000015,53541.096562080005
2023-04-25,14:36:15.000,115,11069713,13005,0,1682433374,13066.393844689992,120.92281989000185,53541.07560072
2023-04-25,14:36:16.000,115,11069745,13125,0,1682433375,13066.333217899992,120.8664268499997,53541.07560072
2023-04-25,14:36:17.000,115,11069660,13005,0,1682433376,13066.279327420001,120.77478816000075,53541.08258784
2023-04-25,14:36:18.000,115,11069675,13045,0,1682433377,13066.265854799996,120.71134598999924,53540.99175528001
2023-04-25,14:36:19.000,115,11069710,13085,0,1682433378,13066.245645869996,120.66905121000309,53540.99874240001
2023-04-25,14:36:20.000,115,11069695,13325,0,1682433379,13066.151337529991,120.57741252000415,53540.93585832
2023-04-25,14:36:21.000,115,11069747,12885,0,1682433380,13066.11765598,120.51397035000264,53540.85201288001
2023-04-25,14:36:22.000,115,11069706,13045,0,1682433381,13066.164810149996,120.43642992000241,53540.90790984
2023-04-25,14:36:23.000,115,11069759,13165,0,1682433382,13066.131128599991,120.32364383999811,53540.86598712
2023-04-25,14:36:24.000,115,11069705,13085,0,1682433383,13066.13786491,120.23905427999853,53540.879961360006
2023-04-25,14:36:25.000,115,11069710,13045,0,1682433384,13066.171546459991,120.09807168000407,53540.79611592
2023-04-25,14:36:26.000,115,11069727,12925,0,1682433385,13066.11765598,119.99233472999913,53540.761180320005
2023-04-25,14:36:27.000,115,11069721,12965,0,1682433386,13066.191755389991,119.89364691000083,53540.761180320005
2023-04-25,14:36:28.000,115,11069707,12965,0,1682433387,13066.171546459991,119.80200822000188,53540.70528336001
2023-04-25,14:36:29.000,115,11069702,13125,0,1682433388,13066.11091966999,119.7174186600023,53540.60746368
2023-04-25,14:36:30.000,115,11069685,12925,0,1682433389,13066.131128599991,119.59053431999928,53540.63541216001
2023-04-25,14:36:31.000,115,11069745,13165,0,1682433390,13066.09744705,119.49184650000097,53540.67733488
2023-04-25,14:36:32.000,115,11069674,12925,0,1682433391,13065.942511919995,119.43545345999883,53540.523618240004
2023-04-25,14:36:33.000,115,11069719,12925,0,1682433392,13065.91556668,119.32971651000116,53540.5795152
2023-04-25,14:36:34.000,115,11069705,12925,0,1682433393,13065.861676199995,119.26627433999965,53540.53060536
2023-04-25,14:36:35.000,115,11069705,12965,0,1682433394,13065.77410417,119.24512695000158,53540.57252808
2023-04-25,14:36:36.000,115,11069696,13005,0,1682433395,13065.632641659999,119.19578303999879,53540.46772128001
2023-04-25,14:36:37.000,115,11069720,12925,0,1682433396,13065.572014869998,119.19578303999879,53540.48868264001
2023-04-25,14:36:38.000,115,11069721,13245,0,1682433397,13065.437288669993,119.18873390999943,53540.46772128001
2023-04-25,14:36:39.000,115,11069701,13045,0,1682433398,13065.309298779997,119.16053739000199,53540.474708400005
2023-04-25,14:36:40.000,115,11069681,13085,0,1682433399,13065.188045199997,119.18873390999943,53540.43278568
2023-04-25,14:36:41.000,115,11069732,13125,0,1682433400,13065.113945789992,119.15348826000263,53540.44675992001
2023-04-25,14:36:42.000,115,11069684,13125,0,1682433401,13065.019637450001,119.17463565000071,53540.45374704
2023-04-25,14:36:43.000,115,11069686,13245,0,1682433402,13064.884911249996,119.20988130000478,53540.43278568
2023-04-25,14:36:44.000,115,11069725,12925,0,1682433403,13064.783866599995,119.23807782000222,53540.39785008001
2023-04-25,14:36:45.000,115,11069697,13125,0,1682433404,13064.63566778,119.27332346999901,53540.36291448
2023-04-25,14:36:46.000,115,11069735,13005,0,1682433405,13064.65587671,119.27332346999901,53540.39785008001
2023-04-25,14:36:47.000,115,11069680,13165,0,1682433406,13064.622195159995,119.27332346999901,53540.36990160001
2023-04-25,14:36:48.000,115,11069699,13125,0,1682433407,13064.561568369994,119.3579130299986,53540.32797888001
2023-04-25,14:36:49.000,115,11069708,12965,0,1682433408,13064.56830467999,119.41430607000075,53540.29304328
2023-04-25,14:36:50.000,115,11069729,13365,0,1682433409,13064.55483206,119.4706991100029,53540.258107680005
2023-04-25,14:36:51.000,115,11069682,13005,0,1682433410,13064.541359439994,119.49889563000033,53540.30003040001
2023-04-25,14:36:52.000,115,11069711,12845,0,1682433411,13064.54809574999,119.54119041000376,53540.27906904001
2023-04-25,14:36:53.000,115,11069702,12925,0,1682433412,13064.50767788999,119.58348518999992,53540.20221072001
2023-04-25,14:36:54.000,115,11069727,13085,0,1682433413,13064.521150509994,119.59053431999928,53540.27906904001
2023-04-25,14:36:55.000,115,11069710,12925,0,1682433414,13064.57504099,119.59053431999928,53540.31400464
2023-04-25,14:36:56.000,115,11069659,13005,0,1682433415,13064.55483206,119.63282910000271,53540.32797888001
2023-04-25,14:36:57.000,115,11069721,12965,0,1682433416,13064.55483206,119.70332040000358,53540.2650948
2023-04-25,14:36:58.000,115,11069723,13285,0,1682433417,13064.534623129999,119.74561517999973,53540.27906904001
2023-04-25,14:36:59.000,115,11069680,12925,0,1682433418,13064.48746895999,119.83020473999932,53540.23714632
2023-04-25,14:37:00.000,115,11069734,13085,0,1682433419,13064.494205269999,119.9147942999989,53540.25112056001
2023-04-25,14:37:01.000,115,11069681,13085,0,1682433420,13064.514414199999,119.97118734000105,53540.25112056001
2023-04-25,14:37:02.000,115,11069677,12965,0,1682433421,13064.48746895999,120.05577690000064,53540.32099176001
2023-04-25,14:37:03.000,115,11069704,13005,0,1682433422,13064.393160619999,120.14741558999958,53540.21618496
2023-04-25,14:37:04.000,115,11069694,13085,0,1682433423,13064.332533829998,120.28134906000196,53540.24413344
2023-04-25,14:37:05.000,115,11069725,13125,0,1682433424,13064.244961799988,120.32364383999811,53540.25112056001
2023-04-25,14:37:06.000,115,11069715,13005,0,1682433425,13064.150653459998,120.40118426999834,53540.28605616
2023-04-25,14:37:07.000,115,11069738,13165,0,1682433426,13064.042872500002,120.45757731000049,53540.258107680005
2023-04-25,14:37:08.000,115,11069717,13165,0,1682433427,13063.834046889991,120.59855991000222,53540.16727512
2023-04-25,14:37:09.000,115,11069719,13085,0,1682433428,13063.746474859996,120.69724773000053,53540.139326640005
2023-04-25,14:37:10.000,115,11069696,13165,0,1682433429,13063.69932069,120.75364077000268,53540.209197840006
2023-04-25,14:37:11.000,115,11069691,13045,0,1682433430,13063.63195758999,120.84527946000162,53540.27906904001
2023-04-25,14:37:12.000,115,11069703,13205,0,1682433431,13063.564594489995,120.92281989000185,53540.2650948
2023-04-25,14:37:13.000,115,11069668,13525,0,1682433432,13063.45007721999,121.00740945000143,53540.15330088001
2023-04-25,14:37:14.000,115,11069700,12925,0,1682433433,13063.40965935999,121.03560596999887,53540.16727512
2023-04-25,14:37:15.000,115,11069680,13045,0,1682433434,13063.281669469994,121.09199901000102,53540.139326640005
2023-04-25,14:37:16.000,115,11069722,12925,0,1682433435,13063.274933159999,121.12724465999781,53540.15330088001
2023-04-25,14:37:17.000,115,11069756,12925,0,1682433436,13063.207570059989,121.16953944000124,53540.139326640005
2023-04-25,14:37:18.000,115,11069679,13445,0,1682433437,13063.180624819994,121.19068682999932,53540.041506960006
2023-04-25,14:37:19.000,115,11069699,13045,0,1682433438,13063.28840577999,121.16953944000124,53540.07644256
2023-04-25,14:37:20.000,115,11069716,12925,0,1682433439,13063.322087329994,121.1765885700006,53540.13233952001
2023-04-25,14:37:21.000,115,11069700,13245,0,1682433440,13063.38945042999,121.19773595999868,53540.10439104
2023-04-25,14:37:22.000,115,11069697,12885,0,1682433441,13063.40965935999,121.19773595999868,53540.11836528
2023-04-25,14:37:23.000,115,11069735,13285,0,1682433442,13063.45007721999,121.19068682999932,53540.08342968001
2023-04-25,14:37:24.000,115,11069690,13125,0,1682433443,13063.57133079999,121.1765885700006,53540.07644256
2023-04-25,14:37:25.000,115,11069688,13205,0,1682433444,13063.645430209996,121.19773595999868,53540.10439104
2023-04-25,14:37:26.000,115,11069699,13125,0,1682433445,13063.733002239991,121.16249031000189,53540.00657136
2023-04-25,14:37:27.000,115,11069687,13005,0,1682433446,13063.948564159997,121.18363769999996,53540.10439104
2023-04-25,14:37:28.000,115,11069717,13005,0,1682433447,13064.069817739997,121.21888335000403,53540.08342968001
2023-04-25,14:37:29.000,115,11069730,12925,0,1682433448,13064.197807629993,121.24003074000211,53540.10439104
2023-04-25,14:37:30.000,115,11069691,12885,0,1682433449,13064.332533829998,121.21888335000403,53540.06945544
2023-04-25,14:37:31.000,115,11069687,13285,0,1682433450,13064.460523719994,121.24707987000147,53540.15330088001
2023-04-25,14:37:32.000,115,11069666,13125,0,1682433451,13064.60872253999,121.31052204000298,53540.139326640005
2023-04-25,14:37:33.000,115,11069688,12965,0,1682433452,13064.69629457,121.34576768999978,53540.139326640005
2023-04-25,14:37:34.000,115,11069748,13045,0,1682433453,13064.83102076999,121.3598659499985,53540.15330088001
2023-04-25,14:37:35.000,115,11069714,13125,0,1682433454,13064.992692209991,121.45150464000471,53540.20221072001
2023-04-25,14:37:36.000,115,11069728,12925,0,1682433455,13065.134154719992,121.46560290000343,53540.27208192
2023-04-25,14:37:37.000,115,11069715,13085,0,1682433456,13065.248671989997,121.51494680999895,53540.27208192
2023-04-25,14:37:38.000,115,11069684,13245,0,1682433457,13065.248671989997,121.57838898000045,53540.209197840006
2023-04-25,14:37:39.000,115,11069715,13005,0,1682433458,13065.356452949993,121.62773289000324,53540.209197840006
2023-04-25,14:37:40.000,115,11069697,13125,0,1682433459,13065.437288669993,121.6700276699994,53540.27208192
2023-04-25,14:37:41.000,115,11069740,12925,0,1682433460,13065.504651769988,121.69822419000411,53540.355927360004
2023-04-25,14:37:42.000,115,11069698,13045,0,1682433461,13065.538333319993,121.71937158000219,53540.4048372
2023-04-25,14:37:43.000,115,11069686,12965,0,1682433462,13065.598960109994,121.7828137500037,53540.425798560005
2023-04-25,14:37:44.000,115,11069682,13125,0,1682433463,13065.619169039994,121.77576462000434,53540.4397728
2023-04-25,14:37:45.000,115,11069639,13045,0,1682433464,13065.713477379999,121.7687154899977,53540.509644
2023-04-25,14:37:46.000,115,11069766,13005,0,1682433465,13065.740422619994,121.7687154899977,53540.50265688
2023-04-25,14:37:47.000,115,11069720,12925,0,1682433466,13065.82799464999,121.74756809999963,53540.544579600006
2023-04-25,14:37:48.000,115,11069728,12885,0,1682433467,13065.86841250999,121.64888028000132,53540.523618240004
2023-04-25,14:37:49.000,115,11069722,13125,0,1682433468,13065.91556668,121.6347820200026,53540.49566976001
2023-04-25,14:37:50.000,115,11069662,13125,0,1682433469,13066.09744705,121.59248723999917,53540.63541216001
2023-04-25,14:37:51.000,115,11069719,13125,0,1682433470,13066.151337529991,121.54314333000366,53540.5795152
2023-04-25,14:37:52.000,115,11069665,13005,0,1682433471,13066.218700630001,121.5360942000043,53540.62842504
2023-04-25,14:37:53.000,115,11069685,13005,0,1682433472,13066.353426829992,121.47970116000215,53540.63541216001
2023-04-25,14:37:54.000,115,11069719,12965,0,1682433473,13066.440998860002,121.40216073000192,53540.66336064001
2023-04-25,14:37:55.000,115,11069684,13125,0,1682433474,13066.562252440002,121.33871856000042,53540.63541216001
2023-04-25,14:37:56.000,115,11069688,13285,0,1682433475,13066.622879230003,121.30347291000362,53540.57252808
2023-04-25,14:37:57.000,115,11069743,13045,0,1682433476,13066.811495909998,121.26117813000019,53540.69829624
2023-04-25,14:37:58.000,115,11069692,13165,0,1682433477,13066.96643103999,121.25412900000083,53540.63541216001
2023-04-25,14:37:59.000,115,11069723,13125,0,1682433478,13067.141575099995,121.26117813000019,53540.691309120004
2023-04-25,14:38:00.000,115,11069651,12845,0,1682433479,13067.35713702,121.21183422000468,53540.7891288
2023-04-25,14:38:01.000,115,11069705,13245,0,1682433480,13067.512072149992,121.2259324800034,53540.7891288
2023-04-25,14:38:02.000,115,11069677,13085,0,1682433481,13067.687216209997,121.20478508999804,53540.7891288
2023-04-25,14:38:03.000,115,11069709,12885,0,1682433482,13067.835415029993,121.21183422000468,53540.82406440001
2023-04-25,14:38:04.000,115,11069663,13125,0,1682433483,13067.997086469994,121.2259324800034,53540.79611592
2023-04-25,14:38:05.000,115,11069727,13165,0,1682433484,13068.071185879999,121.24003074000211,53540.810090160005
2023-04-25,14:38:06.000,115,11069710,13005,0,1682433485,13068.26653886999,121.2893746500049,53540.88694848
2023-04-25,14:38:07.000,115,11069721,13045,0,1682433486,13068.43494662,121.28232551999827,53540.99874240001
2023-04-25,14:38:08.000,115,11069727,13125,0,1682433487,13068.51578234,121.31757117000234,53540.97079392001
2023-04-25,14:38:09.000,115,11069702,13085,0,1682433488,13068.670717469991,121.33166943000106,53541.04066512001
2023-04-25,14:38:10.000,115,11069763,13125,0,1682433489,13068.765025809997,121.37396421000449,53541.06162648
2023-04-25,14:38:11.000,115,11069709,12965,0,1682433490,13068.832388909992,121.38101334000385,53541.11053632
2023-04-25,14:38:12.000,115,11069689,13125,0,1682433491,13068.933433559992,121.39511160000256,53541.15245904
2023-04-25,14:38:13.000,115,11069652,13285,0,1682433492,13069.027741899998,121.43740637999872,53541.215343120006
2023-04-25,14:38:14.000,115,11069681,13125,0,1682433493,13069.148995479998,121.43035724999936,53541.27124008
2023-04-25,14:38:15.000,115,11069751,13085,0,1682433494,13069.243303819989,121.47970116000215,53541.32713704001
2023-04-25,14:38:16.000,115,11069670,13205,0,1682433495,13069.36455739999,121.5219959399983,53541.33412416001
2023-04-25,14:38:17.000,115,11069657,13045,0,1682433496,13069.51275622,121.55724159000238,53541.4179696
2023-04-25,14:38:18.000,115,11069716,13205,0,1682433497,13069.660955039995,121.60658549999789,53541.45290520001
2023-04-25,14:38:19.000,115,11069701,13285,0,1682433498,13069.71484552,121.64183115000196,53541.50181504001
2023-04-25,14:38:20.000,115,11069700,13085,0,1682433499,13069.910198509991,121.6347820200026,53541.550724880006
2023-04-25,14:38:21.000,115,11069708,13325,0,1682433500,13070.065133639997,121.65592941000068,53541.648544560005
2023-04-25,14:38:22.000,115,11069698,13085,0,1682433501,13070.220068770002,121.71232245000283,53541.72540288
2023-04-25,14:38:23.000,115,11069697,13285,0,1682433502,13070.300904489988,121.83215765999921,53541.76033848001
2023-04-25,14:38:24.000,115,11069670,12925,0,1682433503,13070.428894379998,121.86035418000392,53541.85117104
2023-04-25,14:38:25.000,115,11069709,13045,0,1682433504,13070.556884269994,121.9167472199988,53541.99091344
2023-04-25,14:38:26.000,115,11069699,12845,0,1682433505,13070.65119261,121.9801893900003,53542.02584904001
2023-04-25,14:38:27.000,115,11069693,13085,0,1682433506,13070.72529201999,122.03658243000245,53542.07475888001
2023-04-25,14:38:28.000,115,11069656,13005,0,1682433507,13070.77244619,122.14936850999948,53542.06777176
2023-04-25,14:38:29.000,115,11069711,12965,0,1682433508,13070.80612773999,122.20576155000163,53542.1166816
2023-04-25,14:38:30.000,115,11069745,12965,0,1682433509,13070.9139087,122.24805632999778,53542.17257856001
2023-04-25,14:38:31.000,115,11069721,12885,0,1682433510,13071.082316449996,122.2269089399997,53542.36123080001
2023-04-25,14:38:32.000,115,11069674,12605,0,1682433511,13071.196833720001,122.27625285000249,53542.40315352
2023-04-25,14:38:33.000,115,11069701,13125,0,1682433512,13071.243987889997,122.27625285000249,53542.486998960005
2023-04-25,14:38:34.000,115,11069730,12925,0,1682433513,13071.338296230002,122.31149849999929,53542.535908800004
2023-04-25,14:38:35.000,115,11069686,12925,0,1682433514,13071.432604569993,122.26920372000313,53542.58481864
2023-04-25,14:38:36.000,115,11069720,13125,0,1682433515,13071.540385529988,122.21281068000098,53542.68962544
2023-04-25,14:38:37.000,115,11069695,13285,0,1682433516,13071.675111729994,122.18461416000355,53542.780458
2023-04-25,14:38:38.000,115,11069709,12925,0,1682433517,13071.769420069999,122.17051590000483,53542.780458
2023-04-25,14:38:39.000,115,11069677,13005,0,1682433518,13071.86372840999,122.08592633999797,53542.91321328001
2023-04-25,14:38:40.000,115,11069720,13205,0,1682433519,13072.018663539995,122.03658243000245,53543.0250072
2023-04-25,14:38:41.000,115,11069707,13005,0,1682433520,13072.14665342999,122.00838590999774,53543.05295568001
2023-04-25,14:38:42.000,115,11069641,12605,0,1682433521,13072.18707128999,122.01543504000438,53543.059942800006
2023-04-25,14:38:43.000,115,11069707,13085,0,1682433522,13072.220752839996,121.93789461000415,53543.15077536001
2023-04-25,14:38:44.000,115,11069679,13125,0,1682433523,13072.240961769996,121.86035418000392,53543.08789128
2023-04-25,14:38:45.000,115,11069692,13285,0,1682433524,13072.395896900001,121.75461722999898,53543.276543520005
2023-04-25,14:38:46.000,115,11069733,13085,0,1682433525,13072.476732620002,121.6347820200026,53543.36038896
2023-04-25,14:38:47.000,115,11069688,13285,0,1682433526,13072.537359410002,121.54314333000366,53543.43724728001
2023-04-25,14:38:48.000,115,11069684,13125,0,1682433527,13072.571040959992,121.43740637999872,53543.45122152
2023-04-25,14:38:49.000,115,11069676,13285,0,1682433528,13072.624931439997,121.33166943000106,53543.493144240005
2023-04-25,14:38:50.000,115,11069693,13085,0,1682433529,13072.645140369998,121.30347291000362,53543.52807984
2023-04-25,14:38:51.000,115,11069699,13045,0,1682433530,13072.692294539993,121.19773595999868,53543.60493816001
2023-04-25,14:38:52.000,115,11069707,13245,0,1682433531,13072.631667749993,121.1765885700006,53543.50013136
2023-04-25,14:38:53.000,115,11069707,13285,0,1682433532,13072.678821920003,121.12019552999845,53543.57698968
2023-04-25,14:38:54.000,115,11069700,13245,0,1682433533,13072.759657639988,121.04265509999823,53543.63987376
2023-04-25,14:38:55.000,115,11069669,12965,0,1682433534,13072.793339189993,120.95101640999928,53543.77262904001
2023-04-25,14:38:56.000,115,11069721,13165,0,1682433535,13072.840493359989,120.93691815000057,53543.74468056
2023-04-25,14:38:57.000,115,11069685,13285,0,1682433536,13072.874174909994,120.87347597999906,53543.80057752001
2023-04-25,14:38:58.000,115,11069723,12925,0,1682433537,13072.853965979994,120.8664268499997,53543.842500239996
2023-04-25,14:38:59.000,115,11069715,12885,0,1682433538,13072.813548119993,120.80298467999819,53543.8634616
2023-04-25,14:39:00.000,115,11069673,13045,0,1682433539,13072.793339189993,120.77478816000075,53543.88442296
2023-04-25,14:39:01.000,115,11069696,13285,0,1682433540,13072.867438599998,120.75364077000268,53544.05211384
2023-04-25,14:39:02.000,115,11069679,13205,0,1682433541,13072.800075499988,120.75364077000268,53544.05910096001
2023-04-25,14:39:03.000,115,11069719,13005,0,1682433542,13072.847229669998,120.68314947000181,53544.163907760005
2023-04-25,14:39:04.000,115,11069673,12925,0,1682433543,13072.793339189993,120.67610034000245,53544.10801080001
2023-04-25,14:39:05.000,115,11069726,13045,0,1682433544,13072.840493359989,120.69724773000053,53544.22679184001
2023-04-25,14:39:06.000,115,11069689,12965,0,1682433545,13072.847229669998,120.66905121000309,53544.233778960006
2023-04-25,14:39:07.000,115,11069689,13045,0,1682433546,13072.833757049993,120.66905121000309,53544.25474032001
2023-04-25,14:39:08.000,115,11069660,13205,0,1682433547,13072.766393949998,120.65495295000437,53544.21980472
2023-04-25,14:39:09.000,115,11069717,13125,0,1682433548,13072.759657639988,120.63380555999902,53544.3176244
2023-04-25,14:39:10.000,115,11069664,13125,0,1682433549,13072.813548119993,120.64085468999838,53544.35256000001
2023-04-25,14:39:11.000,115,11069682,13325,0,1682433550,13072.874174909994,120.59151078000286,53544.401469840006
2023-04-25,14:39:12.000,115,11069733,13285,0,1682433551,13072.820284429989,120.57036339000479,53544.380508480004
2023-04-25,14:39:13.000,115,11069733,13005,0,1682433552,13072.779866569988,120.5844616500035,53544.40845696
2023-04-25,14:39:14.000,115,11069737,13085,0,1682433553,13072.793339189993,120.56331425999815,53544.42243120001
2023-04-25,14:39:15.000,115,11069705,13605,0,1682433554,13072.806811809998,120.52806861000136,53544.46435392
2023-04-25,14:39:16.000,115,11069729,12765,0,1682433555,13072.786602879998,120.52806861000136,53544.513263759996
2023-04-25,14:39:17.000,115,11069681,13085,0,1682433556,13072.773130259993,120.52806861000136,53544.548199360004
2023-04-25,14:39:18.000,115,11069734,13205,0,1682433557,13072.645140369998,120.49987209000392,53544.527238
2023-04-25,14:39:19.000,115,11069687,13365,0,1682433558,13072.732712399993,120.46462643999985,53544.569160720006
2023-04-25,14:39:20.000,115,11069669,13045,0,1682433559,13072.685558229998,120.45052818000113,53544.60409632
2023-04-25,14:39:21.000,115,11069730,12885,0,1682433560,13072.685558229998,120.40118426999834,53544.68794176001
2023-04-25,14:39:22.000,115,11069750,13205,0,1682433561,13072.564304649997,120.35888949000218,53544.65300616
2023-04-25,14:39:23.000,115,11069683,13085,0,1682433562,13072.490205239992,120.28839819000132,53544.701916
2023-04-25,14:39:24.000,115,11069731,12725,0,1682433563,13072.301588559996,120.2742999300026,53544.65300616
2023-04-25,14:39:25.000,115,11069687,13125,0,1682433564,13072.18707128999,120.23200514999917,53544.64601904
2023-04-25,14:39:26.000,115,11069719,13285,0,1682433565,13072.099499259995,120.20380863000173,53544.80672280001
2023-04-25,14:39:27.000,115,11069684,13005,0,1682433566,13071.96477305999,120.1615138499983,53544.79274856
2023-04-25,14:39:28.000,115,11069672,13005,0,1682433567,13071.742474829989,120.1262682000015,53544.848645519996
2023-04-25,14:39:29.000,115,11069709,13125,0,1682433568,13071.553858149993,120.03462951000256,53544.75781296001
2023-04-25,14:39:30.000,115,11069700,13285,0,1682433569,13071.405659329997,120.01348212000448,53544.736851600006
2023-04-25,14:39:31.000,115,11069707,13045,0,1682433570,13071.230515269992,119.90774516999954,53544.75082584
2023-04-25,14:39:32.000,115,11069698,12925,0,1682433571,13071.048634899991,119.83020473999932,53544.72986448001
2023-04-25,14:39:33.000,115,11069708,13005,0,1682433572,13070.84654559999,119.75266430999909,53544.666980400005
2023-04-25,14:39:34.000,115,11069732,13165,0,1682433573,13070.678137849995,119.67512387999886,53544.69492888
2023-04-25,14:39:35.000,115,11069704,13245,0,1682433574,13070.502993789989,119.54119041000376,53544.666980400005
2023-04-25,14:39:36.000,115,11069676,13085,0,1682433575,13070.388476519998,119.4706991100029,53544.666980400005
2023-04-25,14:39:37.000,115,11069730,12965,0,1682433576,13070.233541389993,119.38610955000331,53544.618070560005
2023-04-25,14:39:38.000,115,11069710,13125,0,1682433577,13070.058397330002,119.29447086000437,53544.54121224001
2023-04-25,14:39:39.000,115,11069716,13125,0,1682433578,13069.916934820001,119.18168478000007,53544.450379680005
2023-04-25,14:39:40.000,115,11069702,13005,0,1682433579,13069.822626479996,119.0759478300024,53544.39448272001
2023-04-25,14:39:41.000,115,11069704,12925,0,1682433580,13069.73505445,118.96316174999811,53544.37352136001
2023-04-25,14:39:42.000,115,11069740,13005,0,1682433581,13069.66769134999,118.89267045000452,53544.36653424
2023-04-25,14:39:43.000,115,11069669,13045,0,1682433582,13069.60706455999,118.8010317599983,53544.32461152001
2023-04-25,14:39:44.000,115,11069730,13085,0,1682433583,13069.519492529995,118.63890176999848,53544.282688800005
2023-04-25,14:39:45.000,115,11069702,13205,0,1682433584,13069.48581097999,118.5190665600021,53544.19884336
2023-04-25,14:39:46.000,115,11069711,13165,0,1682433585,13069.38476632999,118.41332961000444,53544.13595928001
2023-04-25,14:39:47.000,115,11069712,13085,0,1682433586,13069.36455739999,118.2723470100027,53544.066088080006
2023-04-25,14:39:48.000,115,11069725,13005,0,1682433587,13069.283721679989,118.18775745000312,53544.003204
2023-04-25,14:39:49.000,115,11069680,13285,0,1682433588,13069.196149649993,118.05382398000074,53543.98224264
2023-04-25,14:39:50.000,115,11069688,13165,0,1682433589,13069.162468099988,117.98333267999988,53544.045126720004
2023-04-25,14:39:51.000,115,11069711,12965,0,1682433590,13069.068159759998,117.87759573000221,53543.92634568
2023-04-25,14:39:52.000,115,11069707,13125,0,1682433591,13068.913224629992,117.76480964999791,53543.96128128
2023-04-25,14:39:53.000,115,11069686,13085,0,1682433592,13068.758289500001,117.63792531000217,53543.84948736001
2023-04-25,14:39:54.000,115,11069762,13005,0,1682433593,13068.5562002,117.58858139999938,53543.81455176
2023-04-25,14:39:55.000,115,11069681,13125,0,1682433594,13068.37431983,117.52513922999788,53543.7586548
2023-04-25,14:39:56.000,115,11069683,13325,0,1682433595,13068.138548979994,117.44054966999829,53543.611925280005
2023-04-25,14:39:57.000,115,11069691,12965,0,1682433596,13067.949932299998,117.36300923999806,53543.70275784001
2023-04-25,14:39:58.000,115,11069696,13125,0,1682433597,13067.680479900002,117.34186184999999,53543.63987376
2023-04-25,14:39:59.000,115,11069680,13085,0,1682433598,13067.424500119996,117.2572722900004,53543.60493816001
2023-04-25,14:40:00.000,115,11069707,13125,0,1682433599,13067.16852033999,117.23612490000232,53543.507118479996
2023-04-25,14:40:01.000,115,11069687,13125,0,1682433600,13066.92601317999,117.20792838000489,53543.48615712001
2023-04-25,14:40:02.000,115,11069705,13005,0,1682433601,13066.602670300003,117.23612490000232,53543.41628592001
2023-04-25,14:40:03.000,115,11069735,13085,0,1682433602,13066.279327420001,117.19383011999889,53543.31147912
2023-04-25,14:40:04.000,115,11069692,13125,0,1682433603,13065.91556668,117.20087924999825,53543.24160792
2023-04-25,14:40:05.000,115,11069698,13205,0,1682433604,13065.619169039994,117.25022316000104,53543.171736719996
2023-04-25,14:40:06.000,115,11069700,12885,0,1682433605,13065.316035089993,117.26432141999976,53543.157762480005
2023-04-25,14:40:17.000,115,11069722,13245,0,1682433616,13062.244277729995,117.80710443000135,53542.0118748
2023-04-25,14:40:18.000,115,11069721,13205,0,1682433617,13062.028715809989,117.95513616000244,53541.8721324
2023-04-25,14:40:19.000,115,11069709,13205,0,1682433618,13061.914198539998,118.01857833000395,53541.77431272
2023-04-25,14:40:20.000,115,11069731,13125,0,1682433619,13061.833362819998,118.1595609299984,53541.75335136
2023-04-25,14:40:21.000,115,11069704,13205,0,1682433620,13061.759263409993,118.24415048999799,53541.63457032
2023-04-25,14:40:22.000,115,11069678,13125,0,1682433621,13061.664955070002,118.39923134999844,53541.529763520004
2023-04-25,14:40:23.000,115,11069691,13285,0,1682433622,13061.638009829992,118.50496830000338,53541.4179696
2023-04-25,14:40:24.000,115,11069662,13085,0,1682433623,13061.638009829992,118.6670982900032,53541.39002112
2023-04-25,14:40:25.000,115,11069741,13445,0,1682433624,13061.631273519997,118.8010317599983,53541.39002112
2023-04-25,14:40:26.000,115,11069716,13245,0,1682433625,13061.624537210002,118.94201436000003,53541.25726584001
2023-04-25,14:40:27.000,115,11069702,13405,0,1682433626,13061.651482449997,119.09004609000112,53541.22931736
2023-04-25,14:40:28.000,115,11069701,13005,0,1682433627,13061.638009829992,119.20988130000478,53541.13848480001
2023-04-25,14:40:29.000,115,11069709,13085,0,1682433628,13061.631273519997,119.3579130299986,53541.06861360001
2023-04-25,14:40:30.000,115,11069715,13205,0,1682433629,13061.698636619993,119.47774824000226,53541.026690880004
2023-04-25,14:40:31.000,115,11069675,13045,0,1682433630,13061.799681269993,119.57643606000056,53541.07560072
2023-04-25,14:40:32.000,115,11069703,13005,0,1682433631,13061.887253299989,119.68217300999822,53541.06861360001
2023-04-25,14:40:33.000,115,11069744,13405,0,1682433632,13061.981561639994,119.77381170000444,53540.94983256001
2023-04-25,14:40:34.000,115,11069707,13045,0,1682433633,13062.021979499994,119.88659778000147,53540.8939356
2023-04-25,14:40:35.000,115,11069718,13005,0,1682433634,13062.13649677,119.95708908000233,53540.91489696
2023-04-25,14:40:36.000,115,11069675,13285,0,1682433635,13062.23080510999,120.09102255000471,53540.8939356
2023-04-25,14:40:37.000,115,11069681,13285,0,1682433636,13062.29143189999,120.14741558999958,53540.92188408001
2023-04-25,14:40:38.000,115,11069704,13125,0,1682433637,13062.358795,120.21085776000109,53540.86598712
2023-04-25,14:40:39.000,115,11069660,13285,0,1682433638,13062.486784889996,120.23200514999917,53540.90790984
2023-04-25,14:40:40.000,115,11069689,13285,0,1682433639,13062.574356919991,120.26020167000388,53540.90092272001
2023-04-25,14:40:41.000,115,11069741,13205,0,1682433640,13062.715819429992,120.28839819000132,53540.94284544
2023-04-25,14:40:42.000,115,11069656,12925,0,1682433641,13062.762973600002,120.28134906000196,53540.90092272001
2023-04-25,14:40:43.000,115,11069666,13285,0,1682433642,13062.843809320002,120.2742999300026,53540.83105152001
2023-04-25,14:40:44.000,115,11069659,13045,0,1682433643,13062.931381349998,120.28839819000132,53540.79611592
2023-04-25,14:40:45.000,115,11069701,13125,0,1682433644,13063.052634929998,120.18266124000365,53540.879961360006
2023-04-25,14:40:46.000,115,11069748,12885,0,1682433645,13063.160415889994,120.1262682000015,53540.84502576
2023-04-25,14:40:47.000,115,11069660,13365,0,1682433646,13063.322087329994,120.07692428999871,53540.85201288001
2023-04-25,14:40:48.000,115,11069695,12925,0,1682433647,13063.45681353,120.02053125000384,53540.879961360006
2023-04-25,14:40:49.000,115,11069716,13085,0,1682433648,13063.53091293999,119.96413821000169,53540.74021896
2023-04-25,14:40:50.000,115,11069683,13285,0,1682433649,13063.69932069,119.86545039000339,53540.810090160005
2023-04-25,14:40:51.000,115,11069697,13325,0,1682433650,13063.867728439996,119.75266430999909,53540.83803864
2023-04-25,14:40:52.000,115,11069674,13165,0,1682433651,13064.036136189992,119.65397649000079,53540.79611592
2023-04-25,14:40:53.000,115,11069664,13125,0,1682433652,13064.204543940003,119.5341412800044,53540.75419320001
2023-04-25,14:40:54.000,115,11069652,13245,0,1682433653,13064.413369549999,119.44955172000482,53540.761180320005
2023-04-25,14:40:55.000,115,11069684,13245,0,1682433654,13064.68955825999,119.28742172999773,53540.78214168001
2023-04-25,14:40:56.000,115,11069666,13085,0,1682433655,13064.87817494,119.19578303999879,53540.77515456
2023-04-25,14:40:57.000,115,11069742,12965,0,1682433656,13065.107209479997,119.00545653000154,53540.81707728
2023-04-25,14:40:58.000,115,11069669,13045,0,1682433657,13065.302562470002,118.84332654000173,53540.78214168001
2023-04-25,14:40:59.000,115,11069679,13205,0,1682433658,13065.497915459993,118.73758959000406,53540.74720608
2023-04-25,14:41:00.000,115,11069696,13085,0,1682433659,13065.652850589999,118.59660699000233,53540.74720608
2023-04-25,14:41:01.000,115,11069694,12845,0,1682433660,13065.82799464999,118.44152613000188,53540.79611592
2023-04-25,14:41:02.000,115,11069656,13085,0,1682433661,13066.00987501999,118.37103483000101,53540.77515456
2023-04-25,14:41:03.000,115,11069673,13085,0,1682433662,13066.131128599991,118.25824875000399,53540.82406440001
2023-04-25,14:41:04.000,115,11069704,13125,0,1682433663,13066.218700630001,118.22300309999991,53540.76816744
2023-04-25,14:41:05.000,115,11069702,12925,0,1682433664,13066.326481589997,118.12431528000161,53540.87297424001
2023-04-25,14:41:06.000,115,11069735,13325,0,1682433665,13066.313008969992,118.13841354000033,53540.87297424001
2023-04-25,14:41:07.000,115,11069673,13085,0,1682433666,13066.326481589997,118.12431528000161,53540.86598712
2023-04-25,14:41:08.000,115,11069668,13045,0,1682433667,13066.238909560001,118.14546266999969,53540.87297424001
2023-04-25,14:41:09.000,115,11069701,13125,0,1682433668,13066.171546459991,118.2089048400012,53540.90790984
2023-04-25,14:41:10.000,115,11069696,13085,0,1682433669,13066.131128599991,118.2723470100027,53540.94983256001
2023-04-25,14:41:11.000,115,11069658,13285,0,1682433670,13066.03008394999,118.37103483000101,53540.9638068
2023-04-25,14:41:12.000,115,11069648,13365,0,1682433671,13065.881885129995,118.56136133999826,53540.95681968
2023-04-25,14:41:13.000,115,11069688,13205,0,1682433672,13065.68653213999,118.69529481000063,53540.928871200005
2023-04-25,14:41:14.000,115,11069712,13285,0,1682433673,13065.524860699988,118.84332654000173,53540.92188408001
2023-04-25,14:41:15.000,115,11069677,13205,0,1682433674,13065.390134499998,119.01955479000026,53541.026690880004
2023-04-25,14:41:16.000,115,11069699,13125,0,1682433675,13065.214990439992,119.21693043000414,53541.06162648
2023-04-25,14:41:17.000,115,11069678,13285,0,1682433676,13065.080264240001,119.40020781000203,53540.9638068
2023-04-25,14:41:18.000,115,11069712,13045,0,1682433677,13064.89838387,119.61168171000463,53541.01970376001
2023-04-25,14:41:19.000,115,11069716,13005,0,1682433678,13064.72997611999,119.78790996000316,53540.95681968
2023-04-25,14:41:20.000,115,11069711,13085,0,1682433679,13064.642404089995,119.99233472999913,53540.9638068
2023-04-25,14:41:21.000,115,11069705,13165,0,1682433680,13064.561568369994,120.1615138499983,53540.93585832
2023-04-25,14:41:22.000,115,11069683,13125,0,1682433681,13064.460523719994,120.31659470999875,53540.94284544
2023-04-25,14:41:23.000,115,11069656,13205,0,1682433682,13064.433578479999,120.4716755699992,53540.90790984
2023-04-25,14:41:24.000,115,11069705,13005,0,1682433683,13064.298852279993,120.6197073000003,53540.78214168001
2023-04-25,14:41:25.000,115,11069668,12965,0,1682433684,13064.386424309989,120.70429685999989,53540.80310304001
2023-04-25,14:41:26.000,115,11069717,13085,0,1682433685,13064.426842169989,120.81003381000482,53540.72624472
2023-04-25,14:41:27.000,115,11069673,13085,0,1682433686,13064.55483206,120.85937772000034,53540.82406440001
2023-04-25,14:41:28.000,115,11069709,13125,0,1682433687,13064.58851360999,120.88757423999778,53540.810090160005
2023-04-25,14:41:29.000,115,11069692,13205,0,1682433688,13064.66934932999,120.95101640999928,53540.76816744
2023-04-25,14:41:30.000,115,11069687,12965,0,1682433689,13064.79060290999,120.98626206000336,53540.78214168001
2023-04-25,14:41:31.000,115,11069694,13285,0,1682433690,13064.932065419991,121.05675336000422,53540.79611592
2023-04-25,14:41:32.000,115,11069621,13125,0,1682433691,13065.060055310001,121.03560596999887,53540.79611592
2023-04-25,14:41:33.000,115,11069712,13125,0,1682433692,13065.147627339997,120.99331119000271,53540.78214168001
2023-04-25,14:41:34.000,115,11069677,13285,0,1682433693,13065.262144610002,121.07085162000294,53540.78214168001
2023-04-25,14:41:35.000,115,11069710,13165,0,1682433694,13065.396870809993,121.02150771000015,53540.879961360006
2023-04-25,14:41:36.000,115,11069705,13125,0,1682433695,13065.477706529993,121.02150771000015,53540.85201288001
2023-04-25,14:41:37.000,115,11069727,13045,0,1682433696,13065.504651769988,121.00036032000207,53540.928871200005
2023-04-25,14:41:38.000,115,11069702,13125,0,1682433697,13065.484442839988,121.07085162000294,53540.90092272001
2023-04-25,14:41:39.000,115,11069729,13165,0,1682433698,13065.417079739993,121.07085162000294,53540.859000000004
2023-04-25,14:41:40.000,115,11069692,13165,0,1682433699,13065.336244019993,121.10609726999974,53540.879961360006
2023-04-25,14:41:41.000,115,11069728,13125,0,1682433700,13065.241935680002,121.1131463999991,53540.928871200005
2023-04-25,14:41:42.000,115,11069678,12965,0,1682433701,13065.201517820002,121.19068682999932,53540.99874240001
2023-04-25,14:41:43.000,115,11069687,13125,0,1682433702,13065.033110069991,121.27527638999891,53541.00572952
2023-04-25,14:41:44.000,115,11069706,13205,0,1682433703,13064.87817494,121.33166943000106,53541.01271664
2023-04-25,14:41:45.000,115,11069653,12885,0,1682433704,13064.75018504999,121.41625899000064,53541.07560072
2023-04-25,14:41:46.000,115,11069724,12885,0,1682433705,13064.60872253999,121.50789767999959,53541.12451056
2023-04-25,14:41:47.000,115,11069674,13245,0,1682433706,13064.413369549999,121.56429072000174,53541.05463936
2023-04-25,14:41:48.000,115,11069692,13245,0,1682433707,13064.224752869988,121.64888028000132,53540.99874240001
2023-04-25,14:41:49.000,115,11069711,13245,0,1682433708,13064.096762979992,121.7687154899977,53541.06861360001
2023-04-25,14:41:50.000,115,11069707,13165,0,1682433709,13064.036136189992,121.85330505000456,53541.15245904
2023-04-25,14:41:51.000,115,11069698,13325,0,1682433710,13063.901409990001,121.96609113000159,53541.18040752
2023-04-25,14:41:52.000,115,11069671,13325,0,1682433711,13063.753211169991,122.06477894999989,53541.16643328001
2023-04-25,14:41:53.000,115,11069729,13125,0,1682433712,13063.59827604,122.19871242000227,53541.12451056
2023-04-25,14:41:54.000,115,11069684,12925,0,1682433713,13063.53091293999,122.2269089399997,53541.22931736
2023-04-25,14:41:55.000,115,11069679,13085,0,1682433714,13063.423131979995,122.29035111000121,53541.18739464001
2023-04-25,14:41:56.000,115,11069683,13125,0,1682433715,13063.33555995,122.31854762999865,53541.18040752
2023-04-25,14:41:57.000,115,11069699,13165,0,1682433716,13063.26819684999,122.325596759998,53541.16643328001
2023-04-25,14:41:58.000,115,11069733,13205,0,1682433717,13063.153679579998,122.29740024000057,53541.15944616001
2023-04-25,14:41:59.000,115,11069682,13085,0,1682433718,13063.126734339989,122.28330198000185,53541.1734204
2023-04-25,14:42:00.000,115,11069646,13325,0,1682433719,13063.086316479988,122.21281068000098,53541.15245904
2023-04-25,14:42:01.000,115,11069678,12925,0,1682433720,13063.025689689988,122.17051590000483,53541.194381760004
2023-04-25,14:42:02.000,115,11069644,13165,0,1682433721,13062.965062900003,122.12117199000204,53541.13149768
2023-04-25,14:42:03.000,115,11069720,13285,0,1682433722,13062.870754559997,122.00838590999774,53541.05463936
2023-04-25,14:42:04.000,115,11069704,13165,0,1682433723,13062.843809320002,121.93789461000415,53541.1035492
2023-04-25,14:42:05.000,115,11069730,13125,0,1682433724,13062.837073009992,121.86035418000392,53541.08258784
2023-04-25,14:42:06.000,115,11069708,13205,0,1682433725,13062.803391460002,121.77576462000434,53541.08957496001
2023-04-25,14:42:07.000,115,11069679,13085,0,1682433726,13062.749500979997,121.70527332000347,53541.096562080005
2023-04-25,14:42:08.000,115,11069688,13085,0,1682433727,13062.702346810001,121.59248723999917,53541.06162648
2023-04-25,14:42:09.000,115,11069681,13125,0,1682433728,13062.641720020001,121.54314333000366,53540.98476816
2023-04-25,14:42:10.000,115,11069675,13165,0,1682433729,13062.628247399996,121.51494680999895,53540.99874240001
2023-04-25,14:42:11.000,115,11069677,13285,0,1682433730,13062.574356919991,121.45855377000407,53540.97079392001
2023-04-25,14:42:12.000,115,11069729,13165,0,1682433731,13062.52046644,121.45855377000407,53540.928871200005
2023-04-25,14:42:13.000,115,11069683,13165,0,1682433732,13062.513730129991,121.43035724999936,53540.85201288001
2023-04-25,14:42:14.000,115,11069670,13085,0,1682433733,13062.533939059991,121.39511160000256,53540.879961360006
2023-04-25,14:42:15.000,115,11069703,13285,0,1682433734,13062.581093230001,121.40216073000192,53540.879961360006
2023-04-25,14:42:16.000,115,11069659,13245,0,1682433735,13062.594565849991,121.34576768999978,53540.92188408001
2023-04-25,14:42:17.000,115,11069689,13245,0,1682433736,13062.601302160001,121.3598659499985,53540.92188408001
2023-04-25,14:42:18.000,115,11069675,13245,0,1682433737,13062.587829539996,121.39511160000256,53540.90092272001
2023-04-25,14:42:19.000,115,11069707,13045,0,1682433738,13062.527202749996,121.39511160000256,53540.85201288001
2023-04-25,14:42:20.000,115,11069708,13005,0,1682433739,13062.587829539996,121.40920986000128,53540.859000000004
2023-04-25,14:42:21.000,115,11069692,13005,0,1682433740,13062.574356919991,121.40216073000192,53540.94284544
2023-04-25,14:42:22.000,115,11069734,13125,0,1682433741,13062.574356919991,121.44445550999808,53540.95681968
2023-04-25,14:42:23.000,115,11069664,13045,0,1682433742,13062.54067537,121.47970116000215,53540.95681968
2023-04-25,14:42:24.000,115,11069709,13285,0,1682433743,13062.554147989991,121.52904506999766,53540.99175528001
2023-04-25,14:42:25.000,115,11069685,13245,0,1682433744,13062.554147989991,121.5360942000043,53540.95681968
2023-04-25,14:42:26.000,115,11069694,13205,0,1682433745,13062.547411679996,121.55724159000238,53540.99175528001
2023-04-25,14:42:27.000,115,11069677,12965,0,1682433746,13062.50025751,121.60658549999789,53540.97079392001
2023-04-25,14:42:28.000,115,11069677,13085,0,1682433747,13062.43289440999,121.60658549999789,53540.90790984
2023-04-25,14:42:29.000,115,11069703,13005,0,1682433748,13062.47331226999,121.64888028000132,53540.90790984
2023-04-25,14:42:30.000,115,11069669,13205,0,1682433749,13062.554147989991,121.69822419000411,53541.01271664
2023-04-25,14:42:31.000,115,11069688,13125,0,1682433750,13062.581093230001,121.74756809999963,53541.00572952
2023-04-25,14:42:32.000,115,11069698,13485,0,1682433751,13062.608038469996,121.77576462000434,53541.00572952
2023-04-25,14:42:33.000,115,11069698,13085,0,1682433752,13062.594565849991,121.83920678999857,53541.00572952
2023-04-25,14:42:34.000,115,11069673,13045,0,1682433753,13062.682137880001,121.87445244000264,53541.01271664
2023-04-25,14:42:35.000,115,11069675,13125,0,1682433754,13062.736028359992,121.93084548000479,53540.99874240001
2023-04-25,14:42:36.000,115,11069670,13165,0,1682433755,13062.796655149992,121.9801893900003,53541.05463936
2023-04-25,14:42:37.000,115,11069702,13205,0,1682433756,13062.810127769997,121.99428764999902,53541.08258784
2023-04-25,14:42:38.000,115,11069711,12845,0,1682433757,13062.843809320002,122.05772982000053,53541.026690880004
2023-04-25,14:42:39.000,115,11069683,12925,0,1682433758,13062.924645040002,122.10002460000396,53541.07560072
2023-04-25,14:42:40.000,115,11069648,13045,0,1682433759,13062.992008139998,122.1282211200014,53541.08957496001
2023-04-25,14:42:41.000,115,11069675,13205,0,1682433760,13062.985271830003,122.14231938000012,53541.07560072
2023-04-25,14:42:42.000,115,11069719,13085,0,1682433761,13062.992008139998,122.17051590000483,53541.08258784
2023-04-25,14:42:43.000,115,11069714,13045,0,1682433762,13062.978535519993,122.21281068000098,53541.096562080005
2023-04-25,14:42:44.000,115,11069666,13205,0,1682433763,13062.992008139998,122.27625285000249,53541.08957496001
2023-04-25,14:42:45.000,115,11069635,13205,0,1682433764,13063.045898619988,122.26215459000377,53541.13149768
2023-04-25,14:42:46.000,115,11069703,13045,0,1682433765,13063.066107549988,122.29035111000121,53541.1734204
2023-04-25,14:42:47.000,115,11069704,12925,0,1682433766,13063.059371239993,122.26920372000313,53541.20835600001
2023-04-25,14:42:48.000,115,11069692,13245,0,1682433767,13063.052634929998,122.26215459000377,53541.18040752
2023-04-25,14:42:49.000,115,11069657,13005,0,1682433768,13062.985271830003,122.24805632999778,53541.16643328001
2023-04-25,14:42:50.000,115,11069685,13205,0,1682433769,13063.012217069998,122.25510546000442,53541.194381760004
2023-04-25,14:42:51.000,115,11069641,13085,0,1682433770,13062.985271830003,122.27625285000249,53541.215343120006
2023-04-25,14:42:52.000,115,11069698,13445,0,1682433771,13062.998744449993,122.29035111000121,53541.194381760004
2023-04-25,14:42:53.000,115,11069688,13245,0,1682433772,13062.917908729993,122.30444936999993,53541.15245904
2023-04-25,14:42:54.000,115,11069702,13165,0,1682433773,13062.958326589993,122.29740024000057,53541.16643328001
2023-04-25,14:42:55.000,115,11069713,13205,0,1682433774,13062.985271830003,122.28330198000185,53541.27124008
2023-04-25,14:42:56.000,115,11069701,13205,0,1682433775,13063.005480759988,122.29740024000057,53541.30617568001
2023-04-25,14:42:57.000,115,11069682,12805,0,1682433776,13063.025689689988,122.2269089399997,53541.25726584001
2023-04-25,14:42:58.000,115,11069683,13005,0,1682433777,13063.032425999998,122.28330198000185,53541.25027872
2023-04-25,14:42:59.000,115,11069700,13125,0,1682433778,13062.998744449993,122.2269089399997,53541.23630448001
2023-04-25,14:43:00.000,115,11069688,13005,0,1682433779,13063.025689689988,122.23395806999906,53541.20835600001
2023-04-25,14:43:01.000,115,11069680,13045,0,1682433780,13063.106525409989,122.2269089399997,53541.30617568001
2023-04-25,14:43:02.000,115,11069674,13205,0,1682433781,13063.153679579998,122.27625285000249,53541.313162800005
2023-04-25,14:43:03.000,115,11069715,13285,0,1682433782,13063.167152199989,122.29035111000121,53541.27124008
2023-04-25,14:43:04.000,115,11069667,13205,0,1682433783,13063.227778989989,122.339695020004,53541.25726584001
2023-04-25,14:43:05.000,115,11069646,13085,0,1682433784,13063.281669469994,122.34674415000336,53541.29918856
2023-04-25,14:43:06.000,115,11069689,13005,0,1682433785,13063.30861470999,122.39608805999887,53541.35508552001
2023-04-25,14:43:07.000,115,11069690,13125,0,1682433786,13063.34903256999,122.36084241000208,53541.32014992
2023-04-25,14:43:08.000,115,11069702,12965,0,1682433787,13063.36924149999,122.41018632000487,53541.29918856
2023-04-25,14:43:09.000,115,11069702,13205,0,1682433788,13063.30861470999,122.41018632000487,53541.28521432001
2023-04-25,14:43:10.000,115,11069667,13285,0,1682433789,13063.443340909995,122.39608805999887,53541.39002112
2023-04-25,14:43:11.000,115,11069679,13285,0,1682433790,13063.45681353,122.41018632000487,53541.431943840005
2023-04-25,14:43:12.000,115,11069660,13245,0,1682433791,13063.47702246,122.45953023000038,53541.383034000006
2023-04-25,14:43:13.000,115,11069716,12925,0,1682433792,13063.41639567,122.43133371000295,53541.313162800005
2023-04-25,14:43:14.000,115,11069674,13045,0,1682433793,13063.40965935999,122.41018632000487,53541.28521432001
2023-04-25,14:43:15.000,115,11069690,12965,0,1682433794,13063.423131979995,122.43133371000295,53541.362072640004
2023-04-25,14:43:16.000,115,11069710,12925,0,1682433795,13063.47702246,122.44543197000166,53541.36905976
2023-04-25,14:43:17.000,115,11069681,13125,0,1682433796,13063.47028614999,122.44543197000166,53541.37604688001
2023-04-25,14:43:18.000,115,11069663,13445,0,1682433797,13063.503967699995,122.48772674999782,53541.33412416001
2023-04-25,14:43:19.000,115,11069708,13205,0,1682433798,13063.53764925,122.56526717999805,53541.29220144
2023-04-25,14:43:20.000,115,11069723,13165,0,1682433799,13063.65216651999,122.56526717999805,53541.362072640004
2023-04-25,14:43:21.000,115,11069693,13165,0,1682433800,13063.69258437999,122.60051283000212,53541.36905976
2023-04-25,14:43:22.000,115,11069680,13165,0,1682433801,13063.712793309991,122.65690587000427,53541.35508552001
2023-04-25,14:43:23.000,115,11069679,13165,0,1682433802,13063.746474859996,122.6851023900017,53541.35508552001
2023-04-25,14:43:24.000,115,11069684,13085,0,1682433803,13063.840783200001,122.76264282000193,53541.34111128
2023-04-25,14:43:25.000,115,11069700,13285,0,1682433804,13063.975509399992,122.8331341200028,53541.45290520001
2023-04-25,14:43:26.000,115,11069648,13085,0,1682433805,13064.157389769993,122.88952715999767,53541.480853680005
2023-04-25,14:43:27.000,115,11069695,13045,0,1682433806,13064.265170729988,122.94592019999982,53541.52277640001
2023-04-25,14:43:28.000,115,11069684,13125,0,1682433807,13064.393160619999,122.98821498000325,53541.50181504001
2023-04-25,14:43:29.000,115,11069673,13005,0,1682433808,13064.622195159995,123.0305097599994,53541.58566048
2023-04-25,14:43:30.000,115,11069697,12885,0,1682433809,13064.77039397999,123.10805018999963,53541.58566048
2023-04-25,14:43:31.000,115,11069720,13045,0,1682433810,13064.925329109996,123.17149236000114,53541.63457032
2023-04-25,14:43:32.000,115,11069669,13245,0,1682433811,13065.100473170001,123.2772293099988,53541.58566048
2023-04-25,14:43:33.000,115,11069682,13245,0,1682433812,13065.235199369992,123.34772060999967,53541.65553168
2023-04-25,14:43:34.000,115,11069668,13125,0,1682433813,13065.417079739993,123.43935929999861,53541.72540288
2023-04-25,14:43:35.000,115,11069653,13285,0,1682433814,13065.578751179994,123.58034190000035,53541.79527408
2023-04-25,14:43:36.000,115,11069673,13005,0,1682433815,13065.639377969994,123.76361927999824,53541.82322256
2023-04-25,14:43:37.000,115,11069694,13165,0,1682433816,13065.77410417,123.86935623000318,53541.8721324
2023-04-25,14:43:38.000,115,11069678,13045,0,1682433817,13065.861676199995,124.05263361000107,53541.935016480005
2023-04-25,14:43:39.000,115,11069683,13285,0,1682433818,13065.90883036999,124.23591098999896,53541.9420036
2023-04-25,14:43:40.000,115,11069679,12965,0,1682433819,13065.98966608999,124.40509010999813,53542.0118748
2023-04-25,14:43:41.000,115,11069655,12925,0,1682433820,13066.023347639995,124.51787619000243,53542.081746
2023-04-25,14:43:42.000,115,11069714,13205,0,1682433821,13066.043556569995,124.6377113999988,53542.17956568
2023-04-25,14:43:43.000,115,11069695,12885,0,1682433822,13066.003138709995,124.82803791000333,53542.20751416
2023-04-25,14:43:44.000,115,11069682,13165,0,1682433823,13065.9964024,124.94787311999971,53542.28437248
2023-04-25,14:43:45.000,115,11069712,13045,0,1682433824,13066.01661133,125.07475746000273,53542.28437248
2023-04-25,14:43:46.000,115,11069692,13205,0,1682433825,13065.98966608999,125.23688745000254,53542.31232096001
2023-04-25,14:43:47.000,115,11069680,13245,0,1682433826,13066.043556569995,125.36377178999828,53542.36123080001
2023-04-25,14:43:48.000,115,11069710,13045,0,1682433827,13066.003138709995,125.51885264999873,53542.34725656
2023-04-25,14:43:49.000,115,11069679,13205,0,1682433828,13065.982929779995,125.68098263999855,53542.38219216001
2023-04-25,14:43:50.000,115,11069664,13165,0,1682433829,13066.023347639995,125.76557219999813,53542.4660376
2023-04-25,14:43:51.000,115,11069702,13165,0,1682433830,13066.063765499995,125.87835828000243,53542.4660376
2023-04-25,14:43:52.000,115,11069683,13085,0,1682433831,13066.043556569995,126.01934088000417,53542.52892168001
2023-04-25,14:43:53.000,115,11069684,13285,0,1682433832,13066.083974429996,126.09688131000439,53542.50796032001
2023-04-25,14:43:54.000,115,11069681,13285,0,1682433833,13066.124392289996,126.23081477999949,53542.49398608
2023-04-25,14:43:55.000,115,11069692,13085,0,1682433834,13066.286063729996,126.2590113000042,53542.54289592
2023-04-25,14:43:56.000,115,11069682,13245,0,1682433835,13066.353426829992,126.36474825000187,53542.58481864
2023-04-25,14:43:57.000,115,11069694,12965,0,1682433836,13066.515098269992,126.42819042000338,53542.61276712
2023-04-25,14:43:58.000,115,11069666,13285,0,1682433837,13066.595933989993,126.45638694000081,53542.6407156
2023-04-25,14:43:59.000,115,11069648,13205,0,1682433838,13066.878859009994,126.46343607000017,53542.71757392001
2023-04-25,14:44:00.000,115,11069696,13045,0,1682433839,13067.04726675999,126.48458345999825,53542.80840648
2023-04-25,14:44:01.000,115,11069726,13005,0,1682433840,13067.222410819995,126.49868172000424,53542.836354959996
2023-04-25,14:44:02.000,115,11069641,13045,0,1682433841,13067.35713702,126.49163259000488,53542.8503292
2023-04-25,14:44:03.000,115,11069686,13245,0,1682433842,13067.525544769996,126.48458345999825,53542.78744512
2023-04-25,14:44:04.000,115,11069705,13085,0,1682433843,13067.741106690002,126.49163259000488,53542.871290560004
2023-04-25,14:44:05.000,115,11069685,13125,0,1682433844,13068.024031709989,126.45638694000081,53542.92718752
2023-04-25,14:44:06.000,115,11069654,13325,0,1682433845,13068.21264839,126.4422886800021,53543.01802008
2023-04-25,14:44:07.000,115,11069673,13325,0,1682433846,13068.41473769,126.39999389999866,53543.004045839996
2023-04-25,14:44:08.000,115,11069639,13125,0,1682433847,13068.5562002,126.40704302999802,53543.108852640005
2023-04-25,14:44:09.000,115,11069709,13045,0,1682433848,13068.711135329992,126.38589563999994,53543.03199432001
2023-04-25,14:44:10.000,115,11069712,13165,0,1682433849,13068.899752010002,126.37884651000059,53543.15077536001
2023-04-25,14:44:11.000,115,11069643,13565,0,1682433850,13069.074896069993,126.37179738000123,53543.26955640001
2023-04-25,14:44:12.000,115,11069657,13085,0,1682433851,13069.236567509994,126.3929447699993,53543.304492
2023-04-25,14:44:13.000,115,11069682,12925,0,1682433852,13069.297194299994,126.4422886800021,53543.304492
2023-04-25,14:44:14.000,115,11069671,13085,0,1682433853,13069.4319205,126.45638694000081,53543.41628592001
2023-04-25,14:44:15.000,115,11069635,13285,0,1682433854,13069.580119319995,126.42819042000338,53543.53506696001
2023-04-25,14:44:16.000,115,11069652,13285,0,1682433855,13069.67442766,126.5057308500036,53543.55602832001
2023-04-25,14:44:17.000,115,11069665,12845,0,1682433856,13069.79568124,126.54802562999976,53543.59096392
2023-04-25,14:44:18.000,115,11069679,13325,0,1682433857,13069.863044339996,126.6396643199987,53543.674809359996
2023-04-25,14:44:19.000,115,11069697,13165,0,1682433858,13069.916934820001,126.71720474999893,53543.60493816001
2023-04-25,14:44:20.000,115,11069681,12925,0,1682433859,13070.011243159992,126.75949953000236,53543.674809359996
2023-04-25,14:44:21.000,115,11069676,13365,0,1682433860,13070.193123529993,126.80884343999787,53543.7935904
2023-04-25,14:44:22.000,115,11069682,13245,0,1682433861,13070.348058659998,126.82294170000387,53543.92634568
2023-04-25,14:44:23.000,115,11069665,13205,0,1682433862,13070.455839619994,126.8511382200013,53543.898397200006
2023-04-25,14:44:24.000,115,11069700,12885,0,1682433863,13070.60403843999,126.86523648000002,53543.92634568
2023-04-25,14:44:25.000,115,11069643,13205,0,1682433864,13070.839809289995,126.8863838699981,53544.045126720004
2023-04-25,14:44:26.000,115,11069679,13245,0,1682433865,13070.981271799996,126.90753126000345,53544.10102368
2023-04-25,14:44:27.000,115,11069699,13245,0,1682433866,13071.169888479992,126.89343300000473,53544.09403656
2023-04-25,14:44:28.000,115,11069685,12965,0,1682433867,13071.331559919992,126.8511382200013,53544.10801080001
2023-04-25,14:44:29.000,115,11069643,13285,0,1682433868,13071.446077189998,126.82294170000387,53544.13595928001
2023-04-25,14:44:30.000,115,11069647,13285,0,1682433869,13071.749211139999,126.77359779000108,53544.32461152001
2023-04-25,14:44:31.000,115,11069701,13445,0,1682433870,13071.98498198999,126.71720474999893,53544.37352136001
2023-04-25,14:44:32.000,115,11069660,13285,0,1682433871,13072.23422546,126.68900823000149,53544.46435392
2023-04-25,14:44:33.000,115,11069662,13165,0,1682433872,13072.443051069997,126.6396643199987,53544.44339256001
2023-04-25,14:44:34.000,115,11069647,13165,0,1682433873,13072.719239779988,126.55507475999912,53544.513263759996
2023-04-25,14:44:35.000,115,11069651,13325,0,1682433874,13072.975219559994,126.51277998000296,53544.6320448
2023-04-25,14:44:36.000,115,11069692,13405,0,1682433875,13073.197517789995,126.47048519999953,53544.666980400005
2023-04-25,14:44:37.000,115,11069685,13045,0,1682433876,13073.40634339999,126.44933781000145,53544.76480008
2023-04-25,14:44:38.000,115,11069638,13245,0,1682433877,13073.615169010001,126.42819042000338,53544.79274856
2023-04-25,14:44:39.000,115,11069666,13285,0,1682433878,13073.877885100002,126.35064999000315,53544.76480008
2023-04-25,14:44:40.000,115,11069678,12965,0,1682433879,13074.133864879994,126.35064999000315,53544.953452320005
2023-04-25,14:44:41.000,115,11069716,13005,0,1682433880,13074.315745249995,126.33655173000443,53545.05825912
2023-04-25,14:44:42.000,115,11069640,13165,0,1682433881,13074.45047145,126.35064999000315,53545.07922048
2023-04-25,14:44:43.000,115,11069683,13205,0,1682433882,13074.57172503,126.33655173000443,53545.100181840004
2023-04-25,14:44:44.000,115,11069681,13005,0,1682433883,13074.679505989996,126.39999389999866,53545.22595
2023-04-25,14:44:45.000,115,11069641,13325,0,1682433884,13074.854650050002,126.40704302999802,53545.267872720004
2023-04-25,14:44:46.000,115,11069615,13245,0,1682433885,13074.928749459992,126.45638694000081,53545.37267952
2023-04-25,14:44:47.000,115,11069658,13245,0,1682433886,13075.016321490002,126.47048519999953,53545.49146056
2023-04-25,14:44:48.000,115,11069667,13365,0,1682433887,13075.097157210002,126.5057308500036,53545.4704992
2023-04-25,14:44:49.000,115,11069708,13085,0,1682433888,13075.110629829993,126.5409765000004,53545.48447344
2023-04-25,14:44:50.000,115,11069669,13205,0,1682433889,13075.124102449998,126.56212388999847,53545.59626736001
2023-04-25,14:44:51.000,115,11069685,13165,0,1682433890,13075.151047689993,126.61146780000126,53545.6102416
2023-04-25,14:44:52.000,115,11069635,13085,0,1682433891,13075.177992929988,126.70310649000021,53545.72902264
2023-04-25,14:44:53.000,115,11069680,13085,0,1682433892,13075.124102449998,126.75949953000236,53545.742996880006
2023-04-25,14:44:54.000,115,11069665,13285,0,1682433893,13075.130838759993,126.82999083000323,53545.83382944001
2023-04-25,14:44:55.000,115,11069666,13205,0,1682433894,13075.184729239998,126.87933473999874,53545.90370064001
2023-04-25,14:44:56.000,115,11069732,13445,0,1682433895,13075.184729239998,126.95687516999897,53545.924662
2023-04-25,14:44:57.000,115,11069673,13405,0,1682433896,13075.097157210002,126.97097342999768,53545.97357184
2023-04-25,14:44:58.000,115,11069638,13045,0,1682433897,13075.090420899993,127.00621908000176,53546.008507440005
2023-04-25,14:44:59.000,115,11069626,13205,0,1682433898,13074.989376249992,127.04146472999855,53545.9945332
2023-04-25,14:45:00.000,115,11069713,13125,0,1682433899,13074.935485770002,127.04851385999791,53546.04344304
2023-04-25,14:45:01.000,115,11069648,13165,0,1682433900,13074.935485770002,127.01326821000112,53546.12030136001
2023-04-25,14:45:02.000,115,11069707,13125,0,1682433901,13074.935485770002,126.97097342999768,53546.18318544
2023-04-25,14:45:03.000,115,11069687,13165,0,1682433902,13074.922013149997,126.92162952000217,53546.14126272
2023-04-25,14:45:04.000,115,11069676,13205,0,1682433903,13074.841177429997,126.87228560999938,53546.14126272
2023-04-25,14:45:05.000,115,11069669,13165,0,1682433904,13074.807495879992,126.80884343999787,53546.26004376
2023-04-25,14:45:06.000,115,11069630,13125,0,1682433905,13074.807495879992,126.71720474999893,53546.23209528
2023-04-25,14:45:07.000,115,11069652,13165,0,1682433906,13074.800759569996,126.68195910000213,53546.25305664
2023-04-25,14:45:08.000,115,11069652,13165,0,1682433907,13074.67276968,126.6044186700019,53546.225108160004
2023-04-25,14:45:09.000,115,11069624,13285,0,1682433908,13074.639088129996,126.49868172000424,53546.225108160004
2023-04-25,14:45:10.000,115,11069659,13285,0,1682433909,13074.69297861,126.36474825000187,53546.32991496
2023-04-25,14:45:11.000,115,11069670,13085,0,1682433910,13074.679505989996,126.22376565000013,53546.3089536
2023-04-25,14:45:12.000,115,11069683,13045,0,1682433911,13074.618879199996,126.16032347999862,53546.30196648
2023-04-25,14:45:13.000,115,11069652,13445,0,1682433912,13074.578461339996,126.06163566000032,53546.26703088001
2023-04-25,14:45:14.000,115,11069712,13125,0,1682433913,13074.558252409995,125.97704610000073,53546.3089536
2023-04-25,14:45:15.000,115,11069695,13165,0,1682433914,13074.538043479995,125.88540741000179,53546.26004376
2023-04-25,14:45:16.000,115,11069647,13205,0,1682433915,13074.52457085999,125.79376872000284,53546.294979360006
2023-04-25,14:45:17.000,115,11069639,12925,0,1682433916,13074.53130717,125.72327742000198,53546.3089536
2023-04-25,14:45:18.000,115,11069676,13085,0,1682433917,13074.457207759995,125.6880317699979,53546.25305664
2023-04-25,14:45:19.000,115,11069680,13245,0,1682433918,13074.497625619995,125.6880317699979,53546.294979360006
2023-04-25,14:45:20.000,115,11069659,13085,0,1682433919,13074.57172503,125.69508090000454,53546.392799040004
2023-04-25,14:45:21.000,115,11069700,13045,0,1682433920,13074.558252409995,125.72327742000198,53546.3788248
2023-04-25,14:45:22.000,115,11069613,13245,0,1682433921,13074.497625619995,125.7373756800007,53546.3788248
2023-04-25,14:45:23.000,115,11069656,13325,0,1682433922,13074.48415299999,125.76557219999813,53546.32991496
2023-04-25,14:45:24.000,115,11069695,13205,0,1682433923,13074.47068038,125.86426002000371,53546.32991496
2023-04-25,14:45:25.000,115,11069725,13085,0,1682433924,13074.49088931,125.91360392999923,53546.36485056001
2023-04-25,14:45:26.000,115,11069661,13405,0,1682433925,13074.53130717,125.96999697000138,53546.3788248
2023-04-25,14:45:27.000,115,11069645,13165,0,1682433926,13074.5515161,126.02639001000352,53546.441708880004
2023-04-25,14:45:28.000,115,11069627,13205,0,1682433927,13074.558252409995,126.06163566000032,53546.392799040004
2023-04-25,14:45:29.000,115,11069637,13085,0,1682433928,13074.517834549995,126.06868478999968,53546.39978616
2023-04-25,14:45:30.000,115,11069651,13525,0,1682433929,13074.538043479995,126.09688131000439,53546.462670240006
2023-04-25,14:45:31.000,115,11069674,13205,0,1682433930,13074.59193396,126.13212696000119,53546.5185672
2023-04-25,14:45:32.000,115,11069684,13245,0,1682433931,13074.62561550999,126.18852000000334,53546.49061872
2023-04-25,14:45:33.000,115,11069680,13285,0,1682433932,13074.61214289,126.24491303999821,53546.47664448
2023-04-25,14:45:34.000,115,11069652,12965,0,1682433933,13074.61214289,126.26606043000356,53546.53952856
2023-04-25,14:45:35.000,115,11069670,13005,0,1682433934,13074.706451229991,126.294256950001,53546.54651568
2023-04-25,14:45:36.000,115,11069652,13165,0,1682433935,13074.706451229991,126.35769912000251,53546.59542552
2023-04-25,14:45:37.000,115,11069672,13085,0,1682433936,13074.740132779996,126.35769912000251,53546.59542552
2023-04-25,14:45:38.000,115,11069697,13125,0,1682433937,13074.69297861,126.36474825000187,53546.609399760004
2023-04-25,14:45:39.000,115,11069662,13245,0,1682433938,13074.679505989996,126.36474825000187,53546.54651568
2023-04-25,14:45:40.000,115,11069663,13165,0,1682433939,13074.61214289,126.33655173000443,53546.53254144001
2023-04-25,14:45:41.000,115,11069663,13245,0,1682433940,13074.659297059996,126.28720782000164,53546.65132248001
2023-04-25,14:45:42.000,115,11069711,13125,0,1682433941,13074.67276968,126.22376565000013,53546.630361120006
2023-04-25,14:45:43.000,115,11069653,13005,0,1682433942,13074.679505989996,126.18852000000334,53546.62337400001
2023-04-25,14:45:44.000,115,11069666,13085,0,1682433943,13074.67276968,126.12507783000183,53546.63734824
2023-04-25,14:45:45.000,115,11069694,13085,0,1682433944,13074.726660159991,126.07573391999904,53546.73516792
2023-04-25,14:45:46.000,115,11069656,13285,0,1682433945,13074.719923849996,126.0122917500048,53546.70721944
2023-04-25,14:45:47.000,115,11069650,13285,0,1682433946,13074.713187540001,125.9840952300001,53546.6932452
2023-04-25,14:45:48.000,115,11069666,13165,0,1682433947,13074.679505989996,125.94180045000394,53546.63734824
2023-04-25,14:45:49.000,115,11069673,13045,0,1682433948,13074.740132779996,125.89950567000051,53546.68625808
2023-04-25,14:45:50.000,115,11069663,13365,0,1682433949,13074.760341709996,125.85721089000435,53546.6932452
2023-04-25,14:45:51.000,115,11069666,13205,0,1682433950,13074.740132779996,125.86426002000371,53546.6932452
2023-04-25,14:45:52.000,115,11069683,13285,0,1682433951,13074.773814330001,125.84311262999836,53546.67228384001
2023-04-25,14:45:53.000,115,11069653,12925,0,1682433952,13074.780550639996,125.82196524000028,53546.71420656
2023-04-25,14:45:54.000,115,11069706,13165,0,1682433953,13074.814232190001,125.80786698000156,53546.67228384001
2023-04-25,14:45:55.000,115,11069630,13045,0,1682433954,13074.901804219997,125.79376872000284,53546.7631164
2023-04-25,14:45:56.000,115,11069685,13285,0,1682433955,13074.955694700002,125.82196524000028,53546.728180800004
2023-04-25,14:45:57.000,115,11069667,13165,0,1682433956,13075.016321490002,125.79376872000284,53546.728180800004
2023-04-25,14:45:58.000,115,11069683,13325,0,1682433957,13075.097157210002,125.8008178500022,53546.728180800004
2023-04-25,14:45:59.000,115,11069628,13245,0,1682433958,13075.164520309998,125.78671959000349,53546.75612928
2023-04-25,14:46:00.000,115,11069642,13325,0,1682433959,13075.225147099998,125.77262133000477,53546.79106488001
2023-04-25,14:46:01.000,115,11069619,12925,0,1682433960,13075.252092339993,125.73032655000134,53546.8329876
2023-04-25,14:46:02.000,115,11069633,13125,0,1682433961,13075.265564959998,125.79376872000284,53546.71420656
2023-04-25,14:46:03.000,115,11069702,13365,0,1682433962,13075.339664369989,125.78671959000349,53546.77010352001
2023-04-25,14:46:04.000,115,11069684,13085,0,1682433963,13075.413763779994,125.84311262999836,53546.77010352001
2023-04-25,14:46:05.000,115,11069639,13285,0,1682433964,13075.46091794999,125.87835828000243,53546.8329876
2023-04-25,14:46:06.000,115,11069676,13245,0,1682433965,13075.44070901999,125.90655479999987,53546.749142160006
2023-04-25,14:46:07.000,115,11069636,13245,0,1682433966,13075.514808429994,125.91360392999923,53546.83997472001
2023-04-25,14:46:08.000,115,11069648,13005,0,1682433967,13075.48112687999,125.99819348999881,53546.7631164
2023-04-25,14:46:09.000,115,11069640,12965,0,1682433968,13075.56196259999,125.96999697000138,53546.85394896
2023-04-25,14:46:10.000,115,11069674,13285,0,1682433969,13075.56869891,126.00524261999817,53546.78407776
2023-04-25,14:46:11.000,115,11069670,13005,0,1682433970,13075.62258938999,126.03343914000288,53546.798052000006
2023-04-25,14:46:12.000,115,11069688,13245,0,1682433971,13075.595644149995,126.06868478999968,53546.77010352001
2023-04-25,14:46:13.000,115,11069661,13005,0,1682433972,13075.56869891,126.0827830499984,53546.78407776
2023-04-25,14:46:14.000,115,11069682,13165,0,1682433973,13075.64279831999,126.09688131000439,53546.846961840005
2023-04-25,14:46:15.000,115,11069637,13245,0,1682433974,13075.72363403999,126.04048827000224,53546.85394896
2023-04-25,14:46:16.000,115,11069614,13085,0,1682433975,13075.737106659995,126.03343914000288,53546.85394896
2023-04-25,14:46:17.000,115,11069688,13365,0,1682433976,13075.74384296999,126.05458653000096,53546.846961840005
2023-04-25,14:46:18.000,115,11069645,12925,0,1682433977,13075.757315589995,126.07573391999904,53546.83997472001
2023-04-25,14:46:19.000,115,11069617,13165,0,1682433978,13075.737106659995,126.06163566000032,53546.77010352001
2023-04-25,14:46:20.000,115,11069670,13165,0,1682433979,13075.79099714,125.97704610000073,53546.749142160006
2023-04-25,14:46:21.000,115,11069664,13285,0,1682433980,13075.79099714,125.94180045000394,53546.88888456001
2023-04-25,14:46:22.000,115,11069642,13245,0,1682433981,13075.817942379996,125.91360392999923,53546.798052000006
2023-04-25,14:46:23.000,115,11069661,13165,0,1682433982,13075.817942379996,125.88540741000179,53546.798052000006
2023-04-25,14:46:24.000,115,11069649,13085,0,1682433983,13075.865096549991,125.79376872000284,53546.77010352001
2023-04-25,14:46:25.000,115,11069662,12925,0,1682433984,13075.89204179,125.77967046000413,53546.81901336001
2023-04-25,14:46:26.000,115,11069677,13205,0,1682433985,13075.91225072,125.71622829000262,53546.75612928
2023-04-25,14:46:27.000,115,11069656,13165,0,1682433986,13075.898778099996,125.65278612000111,53546.74215504001
2023-04-25,14:46:28.000,115,11069614,12845,0,1682433987,13075.898778099996,125.5893439499996,53546.71420656
2023-04-25,14:46:29.000,115,11069661,13045,0,1682433988,13075.89204179,125.50475439000002,53546.70721944
2023-04-25,14:46:30.000,115,11069644,13085,0,1682433989,13075.918987029996,125.44836134999787,53546.78407776
2023-04-25,14:46:31.000,115,11069657,13085,0,1682433990,13075.945932269991,125.32852614000149,53546.75612928
2023-04-25,14:46:32.000,115,11069629,13085,0,1682433991,13075.945932269991,125.20164179999847,53546.679270960005
2023-04-25,14:46:33.000,115,11069641,13165,0,1682433992,13075.898778099996,125.10295398000017,53546.679270960005
2023-04-25,14:46:34.000,115,11069613,12965,0,1682433993,13075.952668580001,125.01131529000122,53546.66529672
2023-04-25,14:46:35.000,115,11069663,13165,0,1682433994,13075.932459650001,124.8844309499982,53546.66529672
2023-04-25,14:46:36.000,115,11069650,13005,0,1682433995,13075.979613819996,124.80689051999798,53546.68625808
2023-04-25,14:46:37.000,115,11069662,13245,0,1682433996,13075.979613819996,124.76459574000182,53546.62337400001
2023-04-25,14:46:38.000,115,11069640,13045,0,1682433997,13075.979613819996,124.66590792000352,53546.5884384
2023-04-25,14:46:39.000,115,11069661,13285,0,1682433998,13075.993086440001,124.58131836000393,53546.62337400001
2023-04-25,14:46:40.000,115,11069640,13165,0,1682433999,13076.040240609997,124.46853227999964,53546.609399760004
2023-04-25,14:46:41.000,115,11069660,13125,0,1682434000,13075.999822749996,124.37689359000069,53546.60241264001
2023-04-25,14:46:42.000,115,11069622,12965,0,1682434001,13075.999822749996,124.32050054999854,53546.60241264001
2023-04-25,14:46:43.000,115,11069639,13205,0,1682434002,13075.87183286,124.22181273000024,53546.43472176001
2023-04-25,14:46:44.000,115,11069684,13365,0,1682434003,13075.932459650001,124.15132142999937,53546.448696
2023-04-25,14:46:45.000,115,11069623,13125,0,1682434004,13075.939195959996,124.0949283900045,53546.5185672
2023-04-25,14:46:46.000,115,11069679,13285,0,1682434005,13075.91225072,124.03853535000235,53546.54651568
2023-04-25,14:46:47.000,115,11069637,13005,0,1682434006,13075.905514409991,123.96099492000212,53546.5185672
2023-04-25,14:46:48.000,115,11069615,13125,0,1682434007,13075.898778099996,123.93984753000404,53546.441708880004
2023-04-25,14:46:49.000,115,11069657,13325,0,1682434008,13075.82467868999,123.9468966600034,53546.43472176001
2023-04-25,14:46:50.000,115,11069662,13445,0,1682434009,13075.81120607,123.93279840000469,53546.36485056001
2023-04-25,14:46:51.000,115,11069617,13325,0,1682434010,13075.858360239996,123.91165100999933,53546.441708880004
2023-04-25,14:46:52.000,115,11069628,13045,0,1682434011,13075.878569169996,123.95394579000276,53546.38581192001
2023-04-25,14:46:53.000,115,11069657,13205,0,1682434012,13075.79099714,123.92574926999805,53546.343889200005
2023-04-25,14:46:54.000,115,11069674,13245,0,1682434013,13075.878569169996,123.89755275000061,53546.343889200005
2023-04-25,14:46:55.000,115,11069619,13005,0,1682434014,13075.966141199991,123.89755275000061,53546.448696
2023-04-25,14:46:56.000,115,11069633,13005,0,1682434015,13075.979613819996,123.8834544900019,53546.42773464
2023-04-25,14:46:57.000,115,11069644,13285,0,1682434016,13076.020031679996,123.85525797000446,53546.413760400006
2023-04-25,14:46:58.000,115,11069680,13165,0,1682434017,13076.006559059992,123.85525797000446,53546.35786344
2023-04-25,14:46:59.000,115,11069649,13125,0,1682434018,13076.033504300001,123.89050362000125,53546.35786344
2023-04-25,14:47:00.000,115,11069643,12925,0,1682434019,13076.046976919992,123.90460187999997,53546.32292784
2023-04-25,14:47:01.000,115,11069653,13045,0,1682434020,13076.100867399997,123.91165100999933,53546.392799040004
2023-04-25,14:47:02.000,115,11069640,13205,0,1682434021,13076.154757880002,123.9468966600034,53546.42074752
2023-04-25,14:47:03.000,115,11069659,13205,0,1682434022,13076.181703119997,123.91165100999933,53546.40677328001
2023-04-25,14:47:04.000,115,11069633,13005,0,1682434023,13076.215384670002,123.93279840000469,53546.39978616
2023-04-25,14:47:05.000,115,11069671,13205,0,1682434024,13076.302956699998,123.89050362000125,53546.46965736
2023-04-25,14:47:06.000,115,11069627,12925,0,1682434025,13076.316429320002,123.8341105799991,53546.46965736
2023-04-25,14:47:07.000,115,11069634,13165,0,1682434026,13076.343374559998,123.79886493000231,53546.52555432
2023-04-25,14:47:08.000,115,11069664,13165,0,1682434027,13076.356847179988,123.7354227600008,53546.392799040004
2023-04-25,14:47:09.000,115,11069675,13005,0,1682434028,13076.383792419998,123.62968581000314,53546.40677328001
2023-04-25,14:47:10.000,115,11069650,13165,0,1682434029,13076.525254929998,123.56624364000163,53546.49760584
2023-04-25,14:47:11.000,115,11069669,13405,0,1682434030,13076.558936479989,123.45345756000461,53546.47664448
2023-04-25,14:47:12.000,115,11069590,13205,0,1682434031,13076.592618029994,123.3900153900031,53546.511580080005
2023-04-25,14:47:13.000,115,11069683,13285,0,1682434032,13076.585881719999,123.33362235000095,53546.46965736
2023-04-25,14:47:14.000,115,11069692,13245,0,1682434033,13076.693662679994,123.24903279000137,53546.57446416001
2023-04-25,14:47:15.000,115,11069622,13325,0,1682434034,13076.754289469995,123.241983660002,53546.53952856
2023-04-25,14:47:16.000,115,11069675,13005,0,1682434035,13076.76102577999,123.1785414900005,53546.56747704
2023-04-25,14:47:17.000,115,11069674,13245,0,1682434036,13076.74081684999,123.12919757999771,53546.55350280001
2023-04-25,14:47:18.000,115,11069666,13245,0,1682434037,13076.68019005999,123.12919757999771,53546.54651568
2023-04-25,14:47:19.000,115,11069683,13365,0,1682434038,13076.72734423,123.03755888999876,53546.62337400001
2023-04-25,14:47:20.000,115,11069604,13245,0,1682434039,13076.774498399995,123.00231324000197,53546.61638688
2023-04-25,14:47:21.000,115,11069692,13045,0,1682434040,13076.774498399995,122.91067455000302,53546.66529672
2023-04-25,14:47:22.000,115,11069625,13085,0,1682434041,13076.74081684999,122.84723238000151,53546.62337400001
2023-04-25,14:47:23.000,115,11069668,13525,0,1682434042,13076.7071353,122.8331341200028,53546.67228384001
2023-04-25,14:47:24.000,115,11069648,13405,0,1682434043,13076.734080539994,122.77674108000065,53546.630361120006
2023-04-25,14:47:25.000,115,11069606,13245,0,1682434044,13076.713871609994,122.70624977999978,53546.70023232001
2023-04-25,14:47:26.000,115,11069610,13205,0,1682434045,13076.74755316,122.6216602200002,53546.70721944
2023-04-25,14:47:27.000,115,11069656,13125,0,1682434046,13076.78123470999,122.55821804999869,53546.70721944
2023-04-25,14:47:28.000,115,11069626,12925,0,1682434047,13076.774498399995,122.53002153000125,53546.728180800004
2023-04-25,14:47:29.000,115,11069637,13085,0,1682434048,13076.74081684999,122.50887414000317,53546.67228384001
2023-04-25,14:47:30.000,115,11069588,13285,0,1682434049,13076.774498399995,122.4736284899991,53546.66529672
2023-04-25,14:47:31.000,115,11069662,13525,0,1682434050,13076.78797102,122.45953023000038,53546.71420656
2023-04-25,14:47:32.000,115,11069656,13205,0,1682434051,13076.80144363999,122.46657935999974,53546.70721944
2023-04-25,14:47:33.000,115,11069665,13285,0,1682434052,13076.82165256999,122.45248110000102,53546.66529672
2023-04-25,14:47:34.000,115,11069636,13285,0,1682434053,13076.86880674,122.40313718999823,53546.63734824
2023-04-25,14:47:35.000,115,11069612,13005,0,1682434054,13077.03047818,122.40313718999823,53546.72119368001
2023-04-25,14:47:36.000,115,11069666,13085,0,1682434055,13077.1113139,122.41723545000423,53546.777090640004
2023-04-25,14:47:37.000,115,11069680,13085,0,1682434056,13077.171940690001,122.40313718999823,53546.74215504001
2023-04-25,14:47:38.000,115,11069639,13245,0,1682434057,13077.252776410001,122.45248110000102,53546.74215504001
2023-04-25,14:47:39.000,115,11069662,13205,0,1682434058,13077.367293679992,122.45953023000038,53546.72119368001
2023-04-25,14:47:40.000,115,11069644,13005,0,1682434059,13077.461602019997,122.48067761999846,53546.70721944
2023-04-25,14:47:41.000,115,11069664,12925,0,1682434060,13077.603064529998,122.50182501000381,53546.78407776
2023-04-25,14:47:42.000,115,11069655,13285,0,1682434061,13077.690636559993,122.50182501000381,53546.81202624
2023-04-25,14:47:43.000,115,11069659,13405,0,1682434062,13077.778208589989,122.52297240000189,53546.87491032
2023-04-25,14:47:44.000,115,11069640,13245,0,1682434063,13077.892725859994,122.60051283000212,53546.83997472001
2023-04-25,14:47:45.000,115,11069647,13405,0,1682434064,13077.993770509995,122.6216602200002,53546.93779440001
2023-04-25,14:47:46.000,115,11069644,13405,0,1682434065,13078.08807885,122.72739716999786,53546.895871680004
2023-04-25,14:47:47.000,115,11069631,13085,0,1682434066,13078.1891235,122.74854456000321,53546.9028588
2023-04-25,14:47:48.000,115,11069652,13085,0,1682434067,13078.22954136,122.81198673000472,53546.87491032
2023-04-25,14:47:49.000,115,11069660,13005,0,1682434068,13078.26322290999,122.82608499000344,53546.90984592001
2023-04-25,14:47:50.000,115,11069650,13205,0,1682434069,13078.357531249996,122.87542889999895,53546.97971712
2023-04-25,14:47:51.000,115,11069675,13045,0,1682434070,13078.519202689997,122.92477281000174,53547.02163984
2023-04-25,14:47:52.000,115,11069688,13205,0,1682434071,13078.525938999992,122.96001845999854,53547.10548528001
2023-04-25,14:47:53.000,115,11069687,13085,0,1682434072,13078.600038409997,122.99526411000261,53547.16138224
2023-04-25,14:47:54.000,115,11069667,13125,0,1682434073,13078.539411619997,123.05165715000476,53547.10548528001
2023-04-25,14:47:55.000,115,11069684,13285,0,1682434074,13078.559620549997,123.01641150000069,53547.16836936
2023-04-25,14:47:56.000,115,11069652,13405,0,1682434075,13078.525938999992,123.07280454000283,53547.20330496001
2023-04-25,14:47:57.000,115,11069645,13165,0,1682434076,13078.546147929992,123.0798536700022,53547.252214800006
2023-04-25,14:47:58.000,115,11069642,13405,0,1682434077,13078.404685419991,123.1432958400037,53547.15439512001
2023-04-25,14:47:59.000,115,11069640,13285,0,1682434078,13078.424894349992,123.12919757999771,53547.20330496001
2023-04-25,14:48:00.000,115,11069643,13365,0,1682434079,13078.377740179996,123.11509931999899,53547.350034480005
2023-04-25,14:48:01.000,115,11069640,12925,0,1682434080,13078.33058601,123.18559061999986,53547.32208600001
2023-04-25,14:48:02.000,115,11069640,13245,0,1682434081,13078.195859809995,123.18559061999986,53547.31509888
2023-04-25,14:48:03.000,115,11069626,13285,0,1682434082,13078.06113360999,123.20673800999793,53547.21029208
2023-04-25,14:48:04.000,115,11069651,13085,0,1682434083,13078.034188369995,123.18559061999986,53547.252214800006
2023-04-25,14:48:05.000,115,11069624,13205,0,1682434084,13077.9870342,123.17149236000114,53547.350034480005
2023-04-25,14:48:06.000,115,11069657,13205,0,1682434085,13077.92640741,123.15739410000242,53547.350034480005
2023-04-25,14:48:07.000,115,11069650,13205,0,1682434086,13077.845571689999,123.10100106000027,53547.30811176
2023-04-25,14:48:08.000,115,11069662,13205,0,1682434087,13077.771472279994,123.04460801999812,53547.33606024
2023-04-25,14:48:09.000,115,11069668,13085,0,1682434088,13077.656955009988,122.99526411000261,53547.2172792
2023-04-25,14:48:10.000,115,11069687,13165,0,1682434089,13077.603064529998,122.90362542000366,53547.252214800006
2023-04-25,14:48:11.000,115,11069643,13285,0,1682434090,13077.576119289988,122.81198673000472,53547.23824056
2023-04-25,14:48:12.000,115,11069635,13205,0,1682434091,13077.542437739998,122.74854456000321,53547.252214800006
2023-04-25,14:48:13.000,115,11069620,13125,0,1682434092,13077.454865710002,122.6498567400049,53547.147408
2023-04-25,14:48:14.000,115,11069611,13165,0,1682434093,13077.434656780002,122.60051283000212,53547.133433760006
2023-04-25,14:48:15.000,115,11069670,13125,0,1682434094,13077.515492500002,122.48772674999782,53547.18933072
2023-04-25,14:48:16.000,115,11069636,13325,0,1682434095,13077.481810949997,122.42428458000359,53547.17535648001
2023-04-25,14:48:17.000,115,11069659,13245,0,1682434096,13077.502019879998,122.38903892999951,53547.182343600005
2023-04-25,14:48:18.000,115,11069637,13125,0,1682434097,13077.515492500002,122.325596759998,53547.12644664001
2023-04-25,14:48:19.000,115,11069667,13285,0,1682434098,13077.468338329993,122.25510546000442,53547.09151104
2023-04-25,14:48:20.000,115,11069634,13245,0,1682434099,13077.441393089997,122.20576155000163,53547.03561408001
2023-04-25,14:48:21.000,115,11069658,13325,0,1682434100,13077.508756189993,122.15641763999884,53547.14042088
2023-04-25,14:48:22.000,115,11069644,13205,0,1682434101,13077.528965119993,122.0929754700046,53547.05657544001
2023-04-25,14:48:23.000,115,11069656,13045,0,1682434102,13077.515492500002,122.03658243000245,53547.12644664001
2023-04-25,14:48:24.000,115,11069674,13085,0,1682434103,13077.502019879998,121.97314026000095,53547.014652720005
2023-04-25,14:48:25.000,115,11069670,13405,0,1682434104,13077.555910360003,121.9167472199988,53547.07753680001
2023-04-25,14:48:26.000,115,11069654,13285,0,1682434105,13077.528965119993,121.9167472199988,53547.07054968
2023-04-25,14:48:27.000,115,11069664,13205,0,1682434106,13077.549174049993,121.90264896000008,53547.07054968
2023-04-25,14:48:28.000,115,11069644,13245,0,1682434107,13077.461602019997,121.88855070000136,53546.93080728
2023-04-25,14:48:29.000,115,11069673,13245,0,1682434108,13077.488547259993,121.90264896000008,53546.965742880006
2023-04-25,14:48:30.000,115,11069630,13445,0,1682434109,13077.528965119993,121.90969808999944,53547.063562560004
2023-04-25,14:48:31.000,115,11069645,13205,0,1682434110,13077.495283570002,121.86740331000328,53547.00766560001
2023-04-25,14:48:32.000,115,11069561,13325,0,1682434111,13077.414447850002,121.82510852999985,53547.02862696
2023-04-25,14:48:33.000,115,11069654,13085,0,1682434112,13077.347084749992,121.83215765999921,53547.00067848
2023-04-25,14:48:34.000,115,11069630,13405,0,1682434113,13077.293194270002,121.82510852999985,53547.0426012
2023-04-25,14:48:35.000,115,11069647,13285,0,1682434114,13077.266249029992,121.77576462000434,53547.063562560004
2023-04-25,14:48:36.000,115,11069643,13085,0,1682434115,13077.212358550001,121.73346984000091,53547.05657544001
2023-04-25,14:48:37.000,115,11069648,13045,0,1682434116,13077.165204379991,121.72642071000155,53547.03561408001
2023-04-25,14:48:38.000,115,11069625,13245,0,1682434117,13077.13152283,121.71232245000283,53547.07753680001
2023-04-25,14:48:39.000,115,11069619,13165,0,1682434118,13077.118050209996,121.67707679999876,53547.02862696
2023-04-25,14:48:40.000,115,11069626,13245,0,1682434119,13077.097841279996,121.66297854000004,53547.10548528001
2023-04-25,14:48:41.000,115,11069639,12925,0,1682434120,13077.03047818,121.61363463000453,53547.0426012
2023-04-25,14:48:42.000,115,11069637,12925,0,1682434121,13076.936169839995,121.6347820200026,53547.00067848
2023-04-25,14:48:43.000,115,11069682,13205,0,1682434122,13076.86207042999,121.59953636999853,53546.99369136
2023-04-25,14:48:44.000,115,11069672,13285,0,1682434123,13076.76102577999,121.51494680999895,53546.92382016
2023-04-25,14:48:45.000,115,11069644,13325,0,1682434124,13076.754289469995,121.52904506999766,53546.95176864
2023-04-25,14:48:46.000,115,11069615,13285,0,1682434125,13076.76102577999,121.45855377000407,53547.02163984
2023-04-25,14:48:47.000,115,11069606,13005,0,1682434126,13076.693662679994,121.40920986000128,53547.03561408001
2023-04-25,14:48:48.000,115,11069631,13085,0,1682434127,13076.653244819994,121.39511160000256,53546.99369136
2023-04-25,14:48:49.000,115,11069663,12885,0,1682434128,13076.545463859999,121.38101334000385,53546.90984592001
2023-04-25,14:48:50.000,115,11069665,13165,0,1682434129,13076.410737659993,121.36691507999785,53546.9028588
2023-04-25,14:48:51.000,115,11069645,13245,0,1682434130,13076.430946589993,121.31757117000234,53546.9028588
2023-04-25,14:48:52.000,115,11069639,13125,0,1682434131,13076.404001349998,121.25412900000083,53546.92382016
2023-04-25,14:48:53.000,115,11069667,13125,0,1682434132,13076.276011460002,121.24707987000147,53546.87491032
2023-04-25,14:48:54.000,115,11069625,13245,0,1682434133,13076.201912049997,121.21888335000403,53546.82600048
2023-04-25,14:48:55.000,115,11069641,13325,0,1682434134,13076.235593600002,121.18363769999996,53546.87491032
2023-04-25,14:48:56.000,115,11069627,13365,0,1682434135,13076.188439429992,121.18363769999996,53546.83997472001
2023-04-25,14:48:57.000,115,11069623,13205,0,1682434136,13076.127812639992,121.14839205000317,53546.80503912
2023-04-25,14:48:58.000,115,11069625,13285,0,1682434137,13076.087394779992,121.14134292000381,53546.777090640004
2023-04-25,14:48:59.000,115,11069628,13205,0,1682434138,13075.939195959996,121.16953944000124,53546.70023232001
2023-04-25,14:49:00.000,115,11069643,13125,0,1682434139,13075.91225072,121.1765885700006,53546.6583096
2023-04-25,14:49:01.000,115,11069623,13285,0,1682434140,13075.918987029996,121.16953944000124,53546.68625808
2023-04-25,14:49:02.000,115,11069627,13285,0,1682434141,13075.89204179,121.16249031000189,53546.6583096
2023-04-25,14:49:03.000,115,11069641,13165,0,1682434142,13075.831415,121.16249031000189,53546.630361120006
2023-04-25,14:49:04.000,115,11069653,13045,0,1682434143,13075.757315589995,121.1765885700006,53546.63734824
2023-04-25,14:49:05.000,115,11069656,13085,0,1682434144,13075.72363403999,121.18363769999996,53546.65132248001
2023-04-25,14:49:06.000,115,11069628,13085,0,1682434145,13075.64279831999,121.2259324800034,53546.59542552
2023-04-25,14:49:07.000,115,11069671,13365,0,1682434146,13075.595644149995,121.24003074000211,53546.609399760004
2023-04-25,14:49:08.000,115,11069665,13045,0,1682434147,13075.50133580999,121.27527638999891,53546.53952856
2023-04-25,14:49:09.000,115,11069602,13085,0,1682434148,13075.407027469999,121.31757117000234,53546.511580080005
2023-04-25,14:49:10.000,115,11069628,13165,0,1682434149,13075.454181639994,121.33166943000106,53546.5185672
2023-04-25,14:49:11.000,115,11069634,13325,0,1682434150,13075.373345919994,121.33871856000042,53546.53952856
2023-04-25,14:49:12.000,115,11069628,13285,0,1682434151,13075.319455439989,121.35281681999913,53546.48363160001
2023-04-25,14:49:13.000,115,11069691,13045,0,1682434152,13075.218410789988,121.38101334000385,53546.462670240006
2023-04-25,14:49:14.000,115,11069635,13285,0,1682434153,13075.225147099998,121.41625899000064,53546.42074752
2023-04-25,14:49:15.000,115,11069687,13085,0,1682434154,13075.151047689993,121.40216073000192,53546.37183768
2023-04-25,14:49:16.000,115,11069610,13405,0,1682434155,13075.097157210002,121.46560290000343,53546.39978616
2023-04-25,14:49:17.000,115,11069667,13085,0,1682434156,13075.076948280002,121.45150464000471,53546.42074752
2023-04-25,14:49:18.000,115,11069627,12965,0,1682434157,13075.016321490002,121.47970116000215,53546.3089536
2023-04-25,14:49:19.000,115,11069626,13005,0,1682434158,13074.989376249992,121.46560290000343,53546.30196648
2023-04-25,14:49:20.000,115,11069631,13165,0,1682434159,13075.050003039993,121.45150464000471,53546.36485056001
2023-04-25,14:49:21.000,115,11069642,13285,0,1682434160,13074.975903630002,121.5360942000043,53546.26703088001
2023-04-25,14:49:22.000,115,11069615,13285,0,1682434161,13074.854650050002,121.54314333000366,53546.21113392
2023-04-25,14:49:23.000,115,11069645,13205,0,1682434162,13074.861386359997,121.52904506999766,53546.225108160004
2023-04-25,14:49:24.000,115,11069701,13085,0,1682434163,13074.874858980002,121.5713398500011,53546.15523696
2023-04-25,14:49:25.000,115,11069643,13125,0,1682434164,13074.854650050002,121.55019246000302,53546.14824984001
2023-04-25,14:49:26.000,115,11069643,13205,0,1682434165,13074.847913739992,121.58543810999981,53546.12030136001
2023-04-25,14:49:27.000,115,11069648,13325,0,1682434166,13074.854650050002,121.59248723999917,53546.11331424
2023-04-25,14:49:28.000,115,11069635,13365,0,1682434167,13074.881595289997,121.57838898000045,53546.09934000001
2023-04-25,14:49:29.000,115,11069659,13165,0,1682434168,13074.827704809992,121.57838898000045,53546.01549456
2023-04-25,14:49:30.000,115,11069663,13165,0,1682434169,13074.955694700002,121.58543810999981,53545.959597600006
2023-04-25,14:49:31.000,115,11069640,13205,0,1682434170,13074.969167319992,121.55724159000238,53546.008507440005
2023-04-25,14:49:32.000,115,11069644,13365,0,1682434171,13075.002848869997,121.5360942000043,53545.97357184
2023-04-25,14:49:33.000,115,11069601,13085,0,1682434172,13075.029794109993,121.57838898000045,53545.924662
2023-04-25,14:49:34.000,115,11069605,13405,0,1682434173,13075.097157210002,121.57838898000045,53545.90370064001
2023-04-25,14:49:35.000,115,11069636,13125,0,1682434174,13075.177992929988,121.5219959399983,53545.95261048001
2023-04-25,14:49:36.000,115,11069636,13125,0,1682434175,13075.272301269993,121.5360942000043,53545.924662
2023-04-25,14:49:47.000,115,11069660,13165,0,1682434186,13075.494599499994,121.75461722999898,53545.840816560005
2023-04-25,14:49:48.000,115,11069633,13165,0,1682434187,13075.474390569994,121.84625591999793,53545.722035520004
2023-04-25,14:49:49.000,115,11069599,13245,0,1682434188,13075.427236399999,121.87445244000264,53545.76395824001
2023-04-25,14:49:50.000,115,11069646,12965,0,1682434189,13075.48786319,121.9167472199988,53545.79889384
2023-04-25,14:49:51.000,115,11069629,13325,0,1682434190,13075.514808429994,121.94494374000351,53545.889726400004
2023-04-25,14:49:52.000,115,11069632,13245,0,1682434191,13075.514808429994,122.0295333000031,53545.77793248
2023-04-25,14:49:53.000,115,11069682,13125,0,1682434192,13075.48786319,122.03658243000245,53545.78491960001
2023-04-25,14:49:54.000,115,11069634,13525,0,1682434193,13075.52828105,122.1282211200014,53545.749984
2023-04-25,14:49:55.000,115,11069617,13285,0,1682434194,13075.555226289995,122.10707373000332,53545.70806128
2023-04-25,14:49:56.000,115,11069670,13325,0,1682434195,13075.615853079995,122.17756503000419,53545.722035520004
2023-04-25,14:49:57.000,115,11069655,13285,0,1682434196,13075.6293257,122.19871242000227,53545.78491960001
2023-04-25,14:49:58.000,115,11069630,13405,0,1682434197,13075.656270939995,122.28330198000185,53545.70107416
2023-04-25,14:49:59.000,115,11069639,13245,0,1682434198,13075.66300724999,122.31854762999865,53545.722035520004
2023-04-25,14:50:00.000,115,11069638,13205,0,1682434199,13075.77078821,122.34674415000336,53545.78491960001
2023-04-25,14:50:01.000,115,11069651,13245,0,1682434200,13075.82467868999,122.4383828400023,53545.791906720005
2023-04-25,14:50:02.000,115,11069673,13205,0,1682434201,13075.81120607,122.50182501000381,53545.69408704001
2023-04-25,14:50:03.000,115,11069639,13165,0,1682434202,13075.838151309996,122.54411978999997,53545.61722872001
2023-04-25,14:50:04.000,115,11069622,13125,0,1682434203,13075.89204179,122.59346370000276,53545.6102416
2023-04-25,14:50:05.000,115,11069649,13165,0,1682434204,13075.952668580001,122.63575847999891,53545.66613856001
2023-04-25,14:50:06.000,115,11069629,13165,0,1682434205,13076.040240609997,122.66395500000363,53545.63819008
2023-04-25,14:50:07.000,115,11069652,13445,0,1682434206,13076.080658469997,122.69215152000106,53545.65915144
2023-04-25,14:50:08.000,115,11069643,13285,0,1682434207,13076.121076329997,122.79083933999937,53545.6102416
2023-04-25,14:50:09.000,115,11069656,13365,0,1682434208,13076.181703119997,122.81903586000408,53545.603254480004
2023-04-25,14:50:10.000,115,11069606,13285,0,1682434209,13076.228857289992,122.84018325000216,53545.59626736001
2023-04-25,14:50:11.000,115,11069634,13125,0,1682434210,13076.269275149993,122.88952715999767,53545.66613856001
2023-04-25,14:50:12.000,115,11069634,12885,0,1682434211,13076.302956699998,122.88952715999767,53545.68709992
2023-04-25,14:50:13.000,115,11069632,13405,0,1682434212,13076.269275149993,122.9318219400011,53545.64517720001
2023-04-25,14:50:14.000,115,11069628,13165,0,1682434213,13076.316429320002,122.88247802999831,53545.66613856001
2023-04-25,14:50:15.000,115,11069647,13045,0,1682434214,13076.350110869993,122.92477281000174,53545.70806128
2023-04-25,14:50:16.000,115,11069667,12965,0,1682434215,13076.370319799993,122.97411672000453,53545.722035520004
2023-04-25,14:50:17.000,115,11069661,13365,0,1682434216,13076.302956699998,122.92477281000174,53545.68709992
2023-04-25,14:50:18.000,115,11069641,13165,0,1682434217,13076.235593600002,122.9318219400011,53545.71504840001
2023-04-25,14:50:19.000,115,11069625,13085,0,1682434218,13076.195175740002,122.94592019999982,53545.66613856001
2023-04-25,14:50:20.000,115,11069624,13045,0,1682434219,13076.188439429992,122.96001845999854,53545.63120296
2023-04-25,14:50:21.000,115,11069639,13285,0,1682434220,13076.222120979997,122.97411672000453,53545.70107416
2023-04-25,14:50:22.000,115,11069652,13085,0,1682434221,13076.262538839997,122.98116585000389,53545.73600976001
2023-04-25,14:50:23.000,115,11069628,13445,0,1682434222,13076.276011460002,122.95296932999918,53545.71504840001
2023-04-25,14:50:24.000,115,11069596,13605,0,1682434223,13076.262538839997,122.98821498000325,53545.71504840001
2023-04-25,14:50:25.000,115,11069643,13205,0,1682434224,13076.323165629998,122.98821498000325,53545.75697112
2023-04-25,14:50:26.000,115,11069620,13125,0,1682434225,13076.296220390002,123.0305097599994,53545.73600976001
2023-04-25,14:50:27.000,115,11069635,13125,0,1682434226,13076.329901939993,123.02346063000005,53545.749984
2023-04-25,14:50:28.000,115,11069604,13125,0,1682434227,13076.255802530002,123.02346063000005,53545.70806128
2023-04-25,14:50:29.000,115,11069605,13365,0,1682434228,13076.302956699998,122.98116585000389,53545.73600976001
2023-04-25,14:50:30.000,115,11069611,13285,0,1682434229,13076.363583489998,122.99526411000261,53545.770945360004
2023-04-25,14:50:31.000,115,11069612,13165,0,1682434230,13076.437682899988,122.96001845999854,53545.82684232
2023-04-25,14:50:32.000,115,11069662,13285,0,1682434231,13076.464628139998,122.96001845999854,53545.81286808001
2023-04-25,14:50:33.000,115,11069650,13005,0,1682434232,13076.491573379993,122.92477281000174,53545.770945360004
2023-04-25,14:50:34.000,115,11069627,13085,0,1682434233,13076.565672789999,122.91067455000302,53545.77793248
2023-04-25,14:50:35.000,115,11069638,13245,0,1682434234,13076.606090649999,122.86133064000023,53545.8198552
2023-04-25,14:50:36.000,115,11069639,13285,0,1682434235,13076.653244819994,122.87542889999895,53545.83382944001
2023-04-25,14:50:37.000,115,11069636,13285,0,1682434236,13076.72060791999,122.84723238000151,53545.86177792001
2023-04-25,14:50:38.000,115,11069632,13125,0,1682434237,13076.74755316,122.8331341200028,53545.749984
2023-04-25,14:50:39.000,115,11069611,13205,0,1682434238,13076.78797102,122.79788846999872,53545.82684232
2023-04-25,14:50:40.000,115,11069591,13125,0,1682434239,13076.895751979995,122.74854456000321,53545.89671352
2023-04-25,14:50:41.000,115,11069613,13325,0,1682434240,13076.875543049995,122.76969195000129,53545.83382944001
2023-04-25,14:50:42.000,115,11069621,13365,0,1682434241,13076.98332400999,122.76969195000129,53545.86177792001
2023-04-25,14:50:43.000,115,11069595,13285,0,1682434242,13077.07089604,122.71329890999914,53545.90370064001
2023-04-25,14:50:44.000,115,11069638,13445,0,1682434243,13077.07089604,122.69920065000042,53545.910687760006
2023-04-25,14:50:45.000,115,11069618,13245,0,1682434244,13077.124786519991,122.67100413000298,53545.910687760006
2023-04-25,14:50:46.000,115,11069623,13205,0,1682434245,13077.212358550001,122.65690587000427,53545.95261048001
2023-04-25,14:50:47.000,115,11069653,13245,0,1682434246,13077.306666889992,122.63575847999891,53545.94562336
2023-04-25,14:50:48.000,115,11069636,13245,0,1682434247,13077.360557369997,122.62870934999955,53545.98055896001
2023-04-25,14:50:49.000,115,11069644,13485,0,1682434248,13077.367293679992,122.6216602200002,53545.9945332
2023-04-25,14:50:50.000,115,11069687,12965,0,1682434249,13077.427920469992,122.60756196000148,53546.04344304
2023-04-25,14:50:51.000,115,11069643,13405,0,1682434250,13077.488547259993,122.63575847999891,53546.02946880001
2023-04-25,14:50:52.000,115,11069666,13165,0,1682434251,13077.481810949997,122.6216602200002,53546.07139152001
2023-04-25,14:50:53.000,115,11069633,13125,0,1682434252,13077.528965119993,122.60756196000148,53546.12030136001
2023-04-25,14:50:54.000,115,11069633,13085,0,1682434253,13077.542437739998,122.63575847999891,53546.12030136001
2023-04-25,14:50:55.000,115,11069604,13165,0,1682434254,13077.609800839993,122.6216602200002,53546.21113392
2023-04-25,14:50:56.000,115,11069650,13125,0,1682434255,13077.690636559993,122.6216602200002,53546.176198320005
2023-04-25,14:50:57.000,115,11069632,13365,0,1682434256,13077.549174049993,122.6498567400049,53546.106327120004
2023-04-25,14:50:58.000,115,11069640,13445,0,1682434257,13077.697372869989,122.60756196000148,53546.176198320005
2023-04-25,14:50:59.000,115,11069671,13125,0,1682434258,13077.697372869989,122.67100413000298,53546.26703088001
2023-04-25,14:51:00.000,115,11069630,13165,0,1682434259,13077.717581799989,122.67100413000298,53546.31594072001
2023-04-25,14:51:01.000,115,11069640,13045,0,1682434260,13077.724318109998,122.6851023900017,53546.31594072001
2023-04-25,14:51:02.000,115,11069636,13005,0,1682434261,13077.805153829999,122.70624977999978,53546.32991496
2023-04-25,14:51:03.000,115,11069591,13165,0,1682434262,13077.845571689999,122.6851023900017,53546.40677328001
2023-04-25,14:51:04.000,115,11069620,13165,0,1682434263,13077.93988002999,122.73444630000449,53546.448696
2023-04-25,14:51:05.000,115,11069628,13245,0,1682434264,13078.04092467999,122.74149543000385,53546.441708880004
2023-04-25,14:51:06.000,115,11069630,13125,0,1682434265,13077.993770509995,122.76969195000129,53546.39978616
2023-04-25,14:51:07.000,115,11069610,13285,0,1682434266,13078.08134253999,122.81903586000408,53546.52555432
2023-04-25,14:51:08.000,115,11069668,13245,0,1682434267,13078.155441949995,122.84018325000216,53546.47664448
2023-04-25,14:51:09.000,115,11069638,13205,0,1682434268,13078.14196932999,122.84018325000216,53546.53254144001
2023-04-25,14:51:10.000,115,11069609,12965,0,1682434269,13078.323849699991,122.85428151000087,53546.64433536
2023-04-25,14:51:11.000,115,11069623,13245,0,1682434270,13078.377740179996,122.88247802999831,53546.6583096
2023-04-25,14:51:12.000,115,11069609,13285,0,1682434271,13078.357531249996,122.9318219400011,53546.60241264001
2023-04-25,14:51:13.000,115,11069693,12805,0,1682434272,13078.337322319996,122.9670675899979,53546.5884384
2023-04-25,14:51:14.000,115,11069623,13245,0,1682434273,13078.472048520001,122.99526411000261,53546.630361120006
2023-04-25,14:51:15.000,115,11069583,13205,0,1682434274,13078.519202689997,123.02346063000005,53546.6932452
2023-04-25,14:51:16.000,115,11069574,13285,0,1682434275,13078.593302100002,123.03755888999876,53546.75612928
2023-04-25,14:51:17.000,115,11069622,13205,0,1682434276,13078.586565789992,123.10100106000027,53546.8329876
2023-04-25,14:51:18.000,115,11069616,13285,0,1682434277,13078.606774719992,123.1432958400037,53546.798052000006
2023-04-25,14:51:19.000,115,11069622,13325,0,1682434278,13078.640456269997,123.1432958400037,53546.83997472001
2023-04-25,14:51:20.000,115,11069624,13085,0,1682434279,13078.707819369993,123.15739410000242,53546.9028588
2023-04-25,14:51:21.000,115,11069603,13205,0,1682434280,13078.721291989998,123.1432958400037,53546.93080728
2023-04-25,14:51:22.000,115,11069618,13325,0,1682434281,13078.728028299993,123.18559061999986,53546.88189744
2023-04-25,14:51:23.000,115,11069616,13005,0,1682434282,13078.721291989998,123.18559061999986,53546.95176864
2023-04-25,14:51:24.000,115,11069598,13005,0,1682434283,13078.741500919998,123.21378714000457,53546.88888456001
2023-04-25,14:51:25.000,115,11069621,13085,0,1682434284,13078.701083059997,123.22083627000393,53546.916833040006
2023-04-25,14:51:26.000,115,11069622,13125,0,1682434285,13078.822336639998,123.23493453000265,53547.07054968
2023-04-25,14:51:27.000,115,11069650,13205,0,1682434286,13078.815600329988,123.28427843999816,53547.09849816
2023-04-25,14:51:28.000,115,11069650,13525,0,1682434287,13078.775182470003,123.2772293099988,53547.084523920006
2023-04-25,14:51:29.000,115,11069627,13205,0,1682434288,13078.768446159993,123.2772293099988,53547.07753680001
2023-04-25,14:51:30.000,115,11069618,13205,0,1682434289,13078.822336639998,123.2913275700048,53547.09849816
2023-04-25,14:51:31.000,115,11069613,13325,0,1682434290,13078.815600329988,123.24903279000137,53547.12644664001
2023-04-25,14:51:32.000,115,11069601,13085,0,1682434291,13078.822336639998,123.26313105000008,53547.10548528001
2023-04-25,14:51:33.000,115,11069668,13245,0,1682434292,13078.768446159993,123.24903279000137,53547.14042088
2023-04-25,14:51:34.000,115,11069621,13285,0,1682434293,13078.781918779998,123.2772293099988,53547.16836936
2023-04-25,14:51:35.000,115,11069609,13525,0,1682434294,13078.835809259988,123.23493453000265,53547.27317616001
2023-04-25,14:51:36.000,115,11069614,13125,0,1682434295,13078.808864019993,123.25608192000072,53547.22426632001
2023-04-25,14:51:37.000,115,11069608,13245,0,1682434296,13078.788655089993,123.29837670000416,53547.23824056
2023-04-25,14:51:38.000,115,11069637,13365,0,1682434297,13078.808864019993,123.27018017999944,53547.23824056
2023-04-25,14:51:39.000,115,11069610,13245,0,1682434298,13078.781918779998,123.25608192000072,53547.17535648001
2023-04-25,14:51:40.000,115,11069664,13165,0,1682434299,13078.835809259988,123.30542583000351,53547.19631784
2023-04-25,14:51:41.000,115,11069581,13125,0,1682434300,13078.923381289998,123.31247496000287,53547.25920192
2023-04-25,14:51:42.000,115,11069622,13285,0,1682434301,13079.03789855999,123.35476973999903,53547.2871504
2023-04-25,14:51:43.000,115,11069578,13165,0,1682434302,13079.085052729999,123.35476973999903,53547.32208600001
2023-04-25,14:51:44.000,115,11069644,13245,0,1682434303,13079.091789039994,123.34067148000031,53547.29413752001
2023-04-25,14:51:45.000,115,11069612,13285,0,1682434304,13079.172624759995,123.39706452000246,53547.31509888
2023-04-25,14:51:46.000,115,11069595,13325,0,1682434305,13079.18609738,123.43231016999925,53547.20330496001
2023-04-25,14:51:47.000,115,11069629,13125,0,1682434306,13079.314087269995,123.44640842999797,53547.350034480005
2023-04-25,14:51:48.000,115,11069599,13205,0,1682434307,13079.32082357999,123.53099799000483,53547.25920192
2023-04-25,14:51:49.000,115,11069585,13125,0,1682434308,13079.36797775,123.55214538000291,53547.30811176
2023-04-25,14:51:50.000,115,11069646,13325,0,1682434309,13079.46228608999,123.64378407000186,53547.41291856001
2023-04-25,14:51:51.000,115,11069630,13445,0,1682434310,13079.590275980001,123.70722624000337,53547.468815520006
2023-04-25,14:51:52.000,115,11069615,13405,0,1682434311,13079.610484910001,123.77066841000487,53547.44086704001
2023-04-25,14:51:53.000,115,11069644,13325,0,1682434312,13079.711529560002,123.84115970999846,53547.447854160004
2023-04-25,14:51:54.000,115,11069592,13445,0,1682434313,13079.738474799997,123.89755275000061,53547.37798296
2023-04-25,14:51:55.000,115,11069602,13285,0,1682434314,13079.826046829992,123.98919143999956,53547.51073824001
2023-04-25,14:51:56.000,115,11069623,13005,0,1682434315,13079.893409930002,124.01033883000491,53547.58060944001
2023-04-25,14:51:57.000,115,11069615,13285,0,1682434316,13079.940564099998,124.07378099999914,53547.587596560006
2023-04-25,14:51:58.000,115,11069626,13205,0,1682434317,13080.007927199993,124.17951795000408,53547.587596560006
2023-04-25,14:51:59.000,115,11069601,13245,0,1682434318,13080.041608749998,124.21476360000088,53547.55964808001
2023-04-25,14:52:00.000,115,11069595,13245,0,1682434319,13080.142653399998,124.2923040300011,53547.67842912001
2023-04-25,14:52:01.000,115,11069648,13005,0,1682434320,13080.210016499994,124.33459881000454,53547.685416240005
2023-04-25,14:52:02.000,115,11069632,13165,0,1682434321,13080.236961739989,124.41213924000476,53547.69240336
2023-04-25,14:52:03.000,115,11069610,13325,0,1682434322,13080.250434359994,124.46148315000028,53547.72733896001
2023-04-25,14:52:04.000,115,11069653,13365,0,1682434323,13080.250434359994,124.49672880000435,53547.65746776001
2023-04-25,14:52:05.000,115,11069634,13365,0,1682434324,13080.331270079994,124.48263053999835,53547.76926168
2023-04-25,14:52:06.000,115,11069597,13005,0,1682434325,13080.351479009994,124.53197445000114,53547.853107120005
2023-04-25,14:52:07.000,115,11069627,13405,0,1682434326,13080.38516056,124.58131836000393,53547.84612000001
2023-04-25,14:52:08.000,115,11069603,13205,0,1682434327,13080.371687939994,124.5883674900033,53547.83913288
2023-04-25,14:52:09.000,115,11069616,13085,0,1682434328,13080.331270079994,124.60951488000137,53547.8111844
2023-04-25,14:52:10.000,115,11069656,13085,0,1682434329,13080.40536949,124.66590792000352,53547.86708136
2023-04-25,14:52:11.000,115,11069601,13085,0,1682434330,13080.39863317999,124.70115357000032,53547.92996544
2023-04-25,14:52:12.000,115,11069638,13445,0,1682434331,13080.32453377,124.72230095999839,53547.83913288
2023-04-25,14:52:13.000,115,11069596,13125,0,1682434332,13080.37842424999,124.72935008999775,53547.8810556
2023-04-25,14:52:14.000,115,11069575,13165,0,1682434333,13080.41884210999,124.72230095999839,53547.8810556
2023-04-25,14:52:15.000,115,11069592,13285,0,1682434334,13080.432314729995,124.72935008999775,53547.9858624
2023-04-25,14:52:16.000,115,11069610,13285,0,1682434335,13080.452523659995,124.74344835000375,53548.01381088001
2023-04-25,14:52:17.000,115,11069608,13285,0,1682434336,13080.432314729995,124.69410444000096,53547.99284952001
2023-04-25,14:52:18.000,115,11069575,13205,0,1682434337,13080.43905103999,124.72230095999839,53547.9858624
2023-04-25,14:52:19.000,115,11069592,13445,0,1682434338,13080.412105799995,124.70820269999967,53547.97887528
2023-04-25,14:52:20.000,115,11069607,13165,0,1682434339,13080.41884210999,124.66590792000352,53547.99284952001
2023-04-25,14:52:21.000,115,11069580,13205,0,1682434340,13080.452523659995,124.62361314000009,53548.03477224
2023-04-25,14:52:22.000,115,11069596,13205,0,1682434341,13080.47946889999,124.65885879000416,53548.08368208001
2023-04-25,14:52:23.000,115,11069618,13445,0,1682434342,13080.43905103999,124.6377113999988,53548.06272072001
2023-04-25,14:52:24.000,115,11069569,13205,0,1682434343,13080.452523659995,124.62361314000009,53548.04175936001
2023-04-25,14:52:25.000,115,11069603,13165,0,1682434344,13080.47946889999,124.60951488000137,53548.09765632
2023-04-25,14:52:26.000,115,11069581,13165,0,1682434345,13080.432314729995,124.63066226999945,53548.06272072001
2023-04-25,14:52:27.000,115,11069604,13245,0,1682434346,13080.47946889999,124.58131836000393,53548.1256048
2023-04-25,14:52:28.000,115,11069589,13045,0,1682434347,13080.44578735,124.57426923000457,53548.0557336
2023-04-25,14:52:29.000,115,11069592,13285,0,1682434348,13080.43905103999,124.59541662000265,53548.04175936001
2023-04-25,14:52:30.000,115,11069575,13125,0,1682434349,13080.492941519995,124.63066226999945,53548.17451464
2023-04-25,14:52:31.000,115,11069618,13325,0,1682434350,13080.54009568999,124.5390235800005,53548.195476
2023-04-25,14:52:32.000,115,11069622,13485,0,1682434351,13080.492941519995,124.58131836000393,53548.23041160001
2023-04-25,14:52:33.000,115,11069642,13085,0,1682434352,13080.47946889999,124.54607270999986,53548.17451464
2023-04-25,14:52:34.000,115,11069623,13365,0,1682434353,13080.52662307,124.57426923000457,53548.23041160001
2023-04-25,14:52:35.000,115,11069590,13205,0,1682434354,13080.553568309995,124.56722009999794,53548.25137296001
2023-04-25,14:52:36.000,115,11069610,13325,0,1682434355,13080.533359379995,124.55312183999922,53548.188488880005
2023-04-25,14:52:37.000,115,11069609,13005,0,1682434356,13080.58724986,124.56722009999794,53548.27932144001
2023-04-25,14:52:38.000,115,11069631,12845,0,1682434357,13080.62766772,124.6518096600048,53548.258360080006
2023-04-25,14:52:39.000,115,11069612,13205,0,1682434358,13080.654612959996,124.6377113999988,53548.25137296001
2023-04-25,14:52:40.000,115,11069644,13245,0,1682434359,13080.742184989991,124.72935008999775,53548.27932144001
2023-04-25,14:52:41.000,115,11069631,13125,0,1682434360,13080.782602849991,124.77164487000118,53548.30028280001
2023-04-25,14:52:42.000,115,11069605,13085,0,1682434361,13080.843229639991,124.83508704000269,53548.27932144001
2023-04-25,14:52:43.000,115,11069615,13285,0,1682434362,13080.863438569992,124.89148008000484,53548.27233432
2023-04-25,14:52:44.000,115,11069590,13405,0,1682434363,13080.951010600002,124.94787311999971,53548.3352184
2023-04-25,14:52:45.000,115,11069652,13165,0,1682434364,13081.031846320002,124.98311877000378,53548.37714112001
2023-04-25,14:52:46.000,115,11069594,13445,0,1682434365,13081.146363589993,125.0324626799993,53548.41906384001
2023-04-25,14:52:47.000,115,11069640,13525,0,1682434366,13081.200254069998,125.08885572000145,53548.44701232001
2023-04-25,14:52:48.000,115,11069609,13125,0,1682434367,13081.301298719998,125.13115050000488,53548.49592216001
2023-04-25,14:52:49.000,115,11069641,13565,0,1682434368,13081.328243959993,125.11000310999952,53548.46098656
2023-04-25,14:52:50.000,115,11069683,13525,0,1682434369,13081.388870749994,125.18754353999975,53548.50290928
2023-04-25,14:52:51.000,115,11069624,13205,0,1682434370,13081.462970159999,125.19459266999911,53548.51688352001
2023-04-25,14:52:52.000,115,11069604,13125,0,1682434371,13081.523596949999,125.26508396999998,53548.50290928
2023-04-25,14:52:53.000,115,11069623,13365,0,1682434372,13081.57748742999,125.2791822299987,53548.48893504
2023-04-25,14:52:54.000,115,11069627,13125,0,1682434373,13081.67853207999,125.32852614000149,53548.55880624
2023-04-25,14:52:55.000,115,11069593,13165,0,1682434374,13081.78631304,125.32147701000213,53548.5797676
2023-04-25,14:52:56.000,115,11069626,13085,0,1682434375,13081.94798448,125.34967352999956,53548.71951
2023-04-25,14:52:57.000,115,11069619,13005,0,1682434376,13082.035556509996,125.35672265999892,53548.73348424001
2023-04-25,14:52:58.000,115,11069627,13205,0,1682434377,13082.089446990001,125.34967352999956,53548.67758728
2023-04-25,14:52:59.000,115,11069620,13245,0,1682434378,13082.102919609992,125.391968310003,53548.66361304001
2023-04-25,14:53:00.000,115,11069565,13285,0,1682434379,13082.163546399992,125.39901744000235,53548.69854864
2023-04-25,14:53:01.000,115,11069630,13125,0,1682434380,13082.318481529997,125.42016483000043,53548.78239408001
2023-04-25,14:53:02.000,115,11069596,13005,0,1682434381,13082.459944039998,125.44836134999787,53548.87322664
2023-04-25,14:53:03.000,115,11069618,13325,0,1682434382,13082.560988689998,125.41311570000107,53548.894188
2023-04-25,14:53:04.000,115,11069666,13325,0,1682434383,13082.614879169989,125.43426308999915,53548.87322664
2023-04-25,14:53:05.000,115,11069618,13285,0,1682434384,13082.742869059999,125.4554104800045,53549.01296904
2023-04-25,14:53:06.000,115,11069598,13125,0,1682434385,13082.82370478,125.46950874000322,53548.98502056
2023-04-25,14:53:07.000,115,11069612,12925,0,1682434386,13082.91801311999,125.46245961000386,53549.06187888
2023-04-25,14:53:08.000,115,11069612,13045,0,1682434387,13082.971903599995,125.49770526000066,53548.98502056
2023-04-25,14:53:09.000,115,11069586,13125,0,1682434388,13083.1066298,125.5259017799981,53549.06886600001
2023-04-25,14:53:10.000,115,11069597,13365,0,1682434389,13083.207674450001,125.58229482000024,53549.16668568001
2023-04-25,14:53:11.000,115,11069612,13325,0,1682434390,13083.369345890002,125.61049133999768,53549.2086084
2023-04-25,14:53:12.000,115,11069625,13205,0,1682434391,13083.443445299992,125.65983525000047,53549.194634160005
2023-04-25,14:53:13.000,115,11069641,13245,0,1682434392,13083.483863159992,125.7021300300039,53549.25053112
2023-04-25,14:53:14.000,115,11069603,13325,0,1682434393,13083.531017330002,125.75147393999941,53549.1736728
2023-04-25,14:53:15.000,115,11069643,13285,0,1682434394,13083.625325669993,125.77967046000413,53549.22956976
2023-04-25,14:53:16.000,115,11069602,13325,0,1682434395,13083.733106629988,125.82196524000028,53549.33437656001
2023-04-25,14:53:17.000,115,11069645,13045,0,1682434396,13083.786997109994,125.84311262999836,53549.29944096
2023-04-25,14:53:18.000,115,11069606,13045,0,1682434397,13083.888041759994,125.87130915000307,53549.25751824001
2023-04-25,14:53:19.000,115,11069648,13005,0,1682434398,13083.95540485999,125.87130915000307,53549.34136368
2023-04-25,14:53:20.000,115,11069613,13285,0,1682434399,13084.09686736999,125.89950567000051,53549.40424776001
2023-04-25,14:53:21.000,115,11069623,13205,0,1682434400,13084.19791201999,125.91360392999923,53549.43918336
2023-04-25,14:53:22.000,115,11069613,13325,0,1682434401,13084.231593569995,125.92065305999859,53549.43918336
2023-04-25,14:53:23.000,115,11069599,13245,0,1682434402,13084.31916559999,125.92065305999859,53549.49508032
2023-04-25,14:53:24.000,115,11069586,13205,0,1682434403,13084.34611084,125.96294784000202,53549.47411896001
2023-04-25,14:53:25.000,115,11069616,13125,0,1682434404,13084.460628109991,125.9840952300001,53549.47411896001
2023-04-25,14:53:26.000,115,11069597,13245,0,1682434405,13084.514518589996,126.01934088000417,53549.54399016
2023-04-25,14:53:27.000,115,11069588,13165,0,1682434406,13084.709871580002,125.96294784000202,53549.59290000001
2023-04-25,14:53:28.000,115,11069612,13285,0,1682434407,13084.797443609998,126.0122917500048,53549.63482272
2023-04-25,14:53:29.000,115,11069678,13205,0,1682434408,13084.858070399998,126.03343914000288,53549.62084848001
2023-04-25,14:53:30.000,115,11069682,13165,0,1682434409,13084.979323979998,126.04048827000224,53549.68373256
2023-04-25,14:53:31.000,115,11069574,13005,0,1682434410,13085.073632319989,126.02639001000352,53549.71168104
2023-04-25,14:53:32.000,115,11069671,13205,0,1682434411,13085.21509482999,126.0475374000016,53549.71866816001
2023-04-25,14:53:33.000,115,11069606,13365,0,1682434412,13085.248776379995,126.06163566000032,53549.69071968001
2023-04-25,14:53:34.000,115,11069584,13405,0,1682434413,13085.349821029995,126.04048827000224,53549.76059088001
2023-04-25,14:53:35.000,115,11069636,13405,0,1682434414,13085.51822877999,126.04048827000224,53549.83046208
2023-04-25,14:53:36.000,115,11069602,13205,0,1682434415,13085.612537119996,126.06868478999968,53549.84443632
2023-04-25,14:53:37.000,115,11069649,13365,0,1682434416,13085.686636530001,126.0827830499984,53549.90732040001
2023-04-25,14:53:38.000,115,11069629,13285,0,1682434417,13085.747263320001,126.13917609000055,53549.935268880006
2023-04-25,14:53:39.000,115,11069599,13205,0,1682434418,13085.774208559997,126.18852000000334,53549.87937192
2023-04-25,14:53:40.000,115,11069617,13405,0,1682434419,13085.861780589992,126.18852000000334,53549.94924312
2023-04-25,14:53:41.000,115,11069605,12925,0,1682434420,13086.030188340002,126.1955691300027,53550.01911432
2023-04-25,14:53:42.000,115,11069650,13325,0,1682434421,13086.124496679993,126.23081477999949,53550.00514008001
2023-04-25,14:53:43.000,115,11069608,13205,0,1682434422,13086.205332399993,126.26606043000356,53550.06802416
2023-04-25,14:53:44.000,115,11069630,13205,0,1682434423,13086.279431809999,126.25196217000484,53550.102959760006
2023-04-25,14:53:45.000,115,11069643,13245,0,1682434424,13086.367003839994,126.30835520999972,53550.19379232001
2023-04-25,14:53:46.000,115,11069622,13085,0,1682434425,13086.41415800999,126.32245346999844,53550.19379232001
2023-04-25,14:53:47.000,115,11069561,13285,0,1682434426,13086.45457586999,126.38589563999994,53550.22872792
2023-04-25,14:53:48.000,115,11069623,13245,0,1682434427,13086.468048489995,126.42114129000402,53550.19379232001
2023-04-25,14:53:49.000,115,11069626,13285,0,1682434428,13086.5421479,126.47753432999889,53550.28462488
2023-04-25,14:53:50.000,115,11069612,13325,0,1682434429,13086.62298362,126.5409765000004,53550.30558624
2023-04-25,14:53:51.000,115,11069599,13085,0,1682434430,13086.64319255,126.6044186700019,53550.36148320001
2023-04-25,14:53:52.000,115,11069594,13405,0,1682434431,13086.68361041,126.67490997000277,53550.38244456
2023-04-25,14:53:53.000,115,11069635,13085,0,1682434432,13086.66340148,126.72425387999829,53550.36148320001
2023-04-25,14:53:54.000,115,11069612,12925,0,1682434433,13086.69708302999,126.79474517999915,53550.3964188
2023-04-25,14:53:55.000,115,11069584,13405,0,1682434434,13086.66340148,126.82294170000387,53550.43135440001
2023-04-25,14:53:56.000,115,11069614,13245,0,1682434435,13086.65666516999,126.86523648000002,53550.438341520006
2023-04-25,14:53:57.000,115,11069616,13205,0,1682434436,13086.65666516999,126.92867865000153,53550.47327712
2023-04-25,14:53:58.000,115,11069627,13085,0,1682434437,13086.60277469,126.9498260399996,53550.48026424001
2023-04-25,14:53:59.000,115,11069627,13325,0,1682434438,13086.59603837999,126.94277691000025,53550.52218696
2023-04-25,14:54:00.000,115,11069618,13445,0,1682434439,13086.66340148,126.9498260399996,53550.60603240001
2023-04-25,14:54:01.000,115,11069621,13285,0,1682434440,13086.69708302999,126.93572778000089,53550.59904528001
2023-04-25,14:54:02.000,115,11069634,13085,0,1682434441,13086.65666516999,126.92867865000153,53550.633980880004
2023-04-25,14:54:03.000,115,11069619,13285,0,1682434442,13086.57582944999,126.89343300000473,53550.57808392001
2023-04-25,14:54:04.000,115,11069617,13245,0,1682434443,13086.53541158999,126.86523648000002,53550.54314832
2023-04-25,14:54:05.000,115,11069625,13165,0,1682434444,13086.57582944999,126.82294170000387,53550.640968
2023-04-25,14:54:06.000,115,11069657,13245,0,1682434445,13086.528675279995,126.74540127000364,53550.62000664
2023-04-25,14:54:07.000,115,11069620,13245,0,1682434446,13086.49499372999,126.6537625800047,53550.68987784
2023-04-25,14:54:08.000,115,11069646,13205,0,1682434447,13086.44110325,126.57622215000447,53550.68987784
2023-04-25,14:54:09.000,115,11069580,13405,0,1682434448,13086.346794909994,126.53392737000104,53550.59205816
2023-04-25,14:54:10.000,115,11069599,13645,0,1682434449,13086.37374014999,126.3929447699993,53550.61301952
2023-04-25,14:54:11.000,115,11069615,13205,0,1682434450,13086.299640739999,126.34360086000379,53550.61301952
2023-04-25,14:54:12.000,115,11069605,13205,0,1682434451,13086.33332228999,126.23081477999949,53550.62000664
2023-04-25,14:54:13.000,115,11069594,13325,0,1682434452,13086.252486569989,126.13917609000055,53550.59205816
2023-04-25,14:54:14.000,115,11069647,13205,0,1682434453,13086.245750259994,126.04048827000224,53550.54314832
2023-04-25,14:54:15.000,115,11069645,13285,0,1682434454,13086.319849669999,125.96294784000202,53550.64795512001
2023-04-25,14:54:16.000,115,11069604,13245,0,1682434455,13086.286168119994,125.87130915000307,53550.66891648
2023-04-25,14:54:17.000,115,11069569,13285,0,1682434456,13086.292904429989,125.85016175999772,53550.66192936
2023-04-25,14:54:18.000,115,11069593,13165,0,1682434457,13086.239013949998,125.7021300300039,53550.585071040005
2023-04-25,14:54:19.000,115,11069604,13085,0,1682434458,13086.225541329994,125.68098263999855,53550.57808392001
2023-04-25,14:54:20.000,115,11069619,13165,0,1682434459,13086.158178229998,125.63163873000303,53550.51519984
2023-04-25,14:54:21.000,115,11069642,13205,0,1682434460,13086.158178229998,125.56114743000217,53550.55013544
2023-04-25,14:54:22.000,115,11069610,13325,0,1682434461,13086.225541329994,125.53295091000473,53550.5710968
2023-04-25,14:54:23.000,115,11069625,13285,0,1682434462,13086.286168119994,125.46245961000386,53550.62000664
2023-04-25,14:54:24.000,115,11069600,13325,0,1682434463,13086.191859779989,125.4554104800045,53550.5710968
2023-04-25,14:54:25.000,115,11069599,12925,0,1682434464,13086.158178229998,125.44836134999787,53550.52917408001
2023-04-25,14:54:26.000,115,11069567,13245,0,1682434465,13086.171650849989,125.43426308999915,53550.47327712
2023-04-25,14:54:27.000,115,11069598,13205,0,1682434466,13086.151441919988,125.41311570000107,53550.536161200005
2023-04-25,14:54:28.000,115,11069613,13045,0,1682434467,13086.104287749993,125.34967352999956,53550.487251360006
2023-04-25,14:54:29.000,115,11069593,13365,0,1682434468,13086.050397270003,125.3426244000002,53550.466290000004
2023-04-25,14:54:30.000,115,11069620,13445,0,1682434469,13086.050397270003,125.32852614000149,53550.49423848
2023-04-25,14:54:31.000,115,11069609,13165,0,1682434470,13086.111024059988,125.28623135999806,53550.52917408001
2023-04-25,14:54:32.000,115,11069607,12965,0,1682434471,13086.084078819993,125.2791822299987,53550.5710968
2023-04-25,14:54:33.000,115,11069586,12925,0,1682434472,13086.030188340002,125.19459266999911,53550.52218696
2023-04-25,14:54:34.000,115,11069626,13165,0,1682434473,13085.949352620002,125.16639615000167,53550.48026424001
2023-04-25,14:54:35.000,115,11069648,13285,0,1682434474,13085.895462139997,125.1452487600036,53550.47327712
2023-04-25,14:54:36.000,115,11069599,13285,0,1682434475,13085.861780589992,125.06770833000337,53550.50821272001
2023-04-25,14:54:37.000,115,11069626,13085,0,1682434476,13085.807890110002,125.01131529000122,53550.52917408001
2023-04-25,14:54:38.000,115,11069636,13445,0,1682434477,13085.740527009992,124.94787311999971,53550.50821272001
2023-04-25,14:54:39.000,115,11069581,13285,0,1682434478,13085.673163909996,124.84918530000141,53550.48026424001
2023-04-25,14:54:40.000,115,11069591,13285,0,1682434479,13085.531701399996,124.80689051999798,53550.44532864
2023-04-25,14:54:41.000,115,11069592,13245,0,1682434480,13085.54517402,124.74344835000375,53550.51519984
2023-04-25,14:54:42.000,115,11069594,13005,0,1682434481,13085.42392044,124.70115357000032,53550.438341520006
2023-04-25,14:54:43.000,115,11069562,13205,0,1682434482,13085.370029959995,124.60951488000137,53550.487251360006
2023-04-25,14:54:44.000,115,11069625,13485,0,1682434483,13085.268985309995,124.58131836000393,53550.42436728
2023-04-25,14:54:45.000,115,11069580,13245,0,1682434484,13085.15446803999,124.53197445000114,53550.34750896
2023-04-25,14:54:46.000,115,11069609,13085,0,1682434485,13085.18141328,124.45443402000092,53550.438341520006
2023-04-25,14:54:47.000,115,11069634,13245,0,1682434486,13085.093841249989,124.31345141999918,53550.40340592
2023-04-25,14:54:48.000,115,11069616,13205,0,1682434487,13084.992796599989,124.24296011999832,53550.34750896
2023-04-25,14:54:49.000,115,11069685,13045,0,1682434488,13084.932169809988,124.17951795000408,53550.31257336001
2023-04-25,14:54:50.000,115,11069624,13285,0,1682434489,13084.864806709993,124.12312491000193,53550.36148320001
2023-04-25,14:54:51.000,115,11069621,13245,0,1682434490,13084.757025749997,124.05968274000043,53550.298599120004
2023-04-25,14:54:52.000,115,11069609,13365,0,1682434491,13084.682926339992,124.01738796000427,53550.249689280005
2023-04-25,14:54:53.000,115,11069596,13285,0,1682434492,13084.514518589996,123.9821423100002,53550.1868052
2023-04-25,14:54:54.000,115,11069642,12885,0,1682434493,13084.474100729996,123.92574926999805,53550.17981808
2023-04-25,14:54:55.000,115,11069585,12925,0,1682434494,13084.460628109991,123.89755275000061,53550.20776656
2023-04-25,14:54:56.000,115,11069632,13325,0,1682434495,13084.3865287,123.86935623000318,53550.17981808
2023-04-25,14:54:57.000,115,11069594,13045,0,1682434496,13084.312429289996,123.82001232000039,53550.12392112001
2023-04-25,14:54:58.000,115,11069592,13085,0,1682434497,13084.251802499995,123.78476667000359,53550.07501128001
2023-04-25,14:54:59.000,115,11069624,13285,0,1682434498,13084.15749415999,123.77771754000423,53550.05404992001
2023-04-25,14:55:00.000,115,11069635,13285,0,1682434499,13084.07665843999,123.77066841000487,53549.99116584
2023-04-25,14:55:01.000,115,11069579,13165,0,1682434500,13084.029504269995,123.7354227600008,53550.02610144001
2023-04-25,14:55:02.000,115,11069624,13165,0,1682434501,13083.968877479994,123.75657014999888,53549.99815296
2023-04-25,14:55:03.000,115,11069627,13125,0,1682434502,13083.854360209989,123.77066841000487,53549.935268880006
2023-04-25,14:55:04.000,115,11069575,12965,0,1682434503,13083.746579249993,123.8341105799991,53549.94924312
2023-04-25,14:55:05.000,115,11069646,13285,0,1682434504,13083.685952459993,123.85525797000446,53549.935268880006
2023-04-25,14:55:06.000,115,11069586,13085,0,1682434505,13083.578171499998,123.85525797000446,53549.88635904001
2023-04-25,14:55:07.000,115,11069600,13325,0,1682434506,13083.510808400002,123.92574926999805,53549.865397680005
2023-04-25,14:55:08.000,115,11069638,13365,0,1682434507,13083.409763750002,123.97509318000084,53549.767578000006
2023-04-25,14:55:09.000,115,11069598,13245,0,1682434508,13083.295246479996,124.00328969999828,53549.71866816001
2023-04-25,14:55:10.000,115,11069651,13285,0,1682434509,13083.288510170001,124.04558448000171,53549.8025136
2023-04-25,14:55:11.000,115,11069600,13405,0,1682434510,13083.288510170001,124.05968274000043,53549.767578000006
2023-04-25,14:55:12.000,115,11069588,13325,0,1682434511,13083.227883380001,124.0808301299985,53549.71866816001
2023-04-25,14:55:13.000,115,11069605,13085,0,1682434512,13083.12683873,124.15132142999937,53549.63482272
2023-04-25,14:55:14.000,115,11069609,12965,0,1682434513,13083.133575039996,124.16541968999809,53549.67674544
2023-04-25,14:55:15.000,115,11069617,13525,0,1682434514,13083.08642087,124.1936162100028,53549.64180984001
2023-04-25,14:55:16.000,115,11069618,13445,0,1682434515,13083.04600301,124.21476360000088,53549.60687424
2023-04-25,14:55:17.000,115,11069598,13365,0,1682434516,13082.98537622,124.27115664000303,53549.62084848001
2023-04-25,14:55:18.000,115,11069633,13285,0,1682434517,13082.971903599995,124.29935316000046,53549.51604168
2023-04-25,14:55:19.000,115,11069636,13285,0,1682434518,13082.97863990999,124.29935316000046,53549.53700304
2023-04-25,14:55:20.000,115,11069591,13285,0,1682434519,13082.971903599995,124.31345141999918,53549.578925760004
2023-04-25,14:55:21.000,115,11069583,13445,0,1682434520,13082.98537622,124.3275496799979,53549.53700304
2023-04-25,14:55:22.000,115,11069595,13165,0,1682434521,13082.992112529995,124.33459881000454,53549.481106080006
2023-04-25,14:55:23.000,115,11069597,13285,0,1682434522,13082.9045405,124.37689359000069,53549.35533792001
2023-04-25,14:55:24.000,115,11069584,13285,0,1682434523,13082.992112529995,124.40509010999813,53549.34136368
2023-04-25,14:55:25.000,115,11069608,13325,0,1682434524,13083.052739319995,124.45443402000092,53549.43918336
2023-04-25,14:55:26.000,115,11069629,13285,0,1682434525,13083.113366109996,124.42623750000348,53549.35533792001
2023-04-25,14:55:27.000,115,11069596,13245,0,1682434526,13083.140311349991,124.42623750000348,53549.38328640001
2023-04-25,14:55:28.000,115,11069650,13285,0,1682434527,13083.194201829996,124.48263053999835,53549.35533792001
2023-04-25,14:55:29.000,115,11069573,13285,0,1682434528,13083.180729209991,124.48967966999771,53549.30642808001
2023-04-25,14:55:30.000,115,11069594,13085,0,1682434529,13083.241355999991,124.475581409999,53549.2784796
2023-04-25,14:55:31.000,115,11069617,13285,0,1682434530,13083.342400649992,124.475581409999,53549.3483508
2023-04-25,14:55:32.000,115,11069638,13085,0,1682434531,13083.436708989997,124.51082706000307,53549.2784796
2023-04-25,14:55:33.000,115,11069596,13245,0,1682434532,13083.416500059997,124.50377793000371,53549.23655688001
2023-04-25,14:55:34.000,115,11069586,13285,0,1682434533,13083.517544709997,124.53197445000114,53549.22258264
2023-04-25,14:55:35.000,115,11069664,13165,0,1682434534,13083.659007219998,124.52492532000178,53549.25751824001
2023-04-25,14:55:36.000,115,11069595,13325,0,1682434535,13083.706161389993,124.48967966999771,53549.25751824001
2023-04-25,14:55:37.000,115,11069631,13205,0,1682434536,13083.773524489989,124.45443402000092,53549.33437656001
2023-04-25,14:55:38.000,115,11069603,13405,0,1682434537,13083.847623899994,124.46148315000028,53549.23655688001
2023-04-25,14:55:39.000,115,11069645,13005,0,1682434538,13083.854360209989,124.45443402000092,53549.25751824001
2023-04-25,14:55:40.000,115,11069650,13205,0,1682434539,13083.928459619994,124.45443402000092,53549.18065992
2023-04-25,14:55:41.000,115,11069622,13165,0,1682434540,13084.03624057999,124.4403357600022,53549.2784796
2023-04-25,14:55:42.000,115,11069633,13405,0,1682434541,13084.16423047,124.4403357600022,53549.25751824001
2023-04-25,14:55:43.000,115,11069633,13085,0,1682434542,13084.211384639995,124.41213924000476,53549.28546672001
2023-04-25,14:55:44.000,115,11069642,13165,0,1682434543,13084.31916559999,124.3416479400039,53549.21559552001
2023-04-25,14:55:45.000,115,11069632,13365,0,1682434544,13084.373056079996,124.33459881000454,53549.27149248
2023-04-25,14:55:46.000,115,11069619,13245,0,1682434545,13084.433682869996,124.2923040300011,53549.243544000004
2023-04-25,14:55:47.000,115,11069613,13365,0,1682434546,13084.487573350001,124.27820577000239,53549.292453840004
2023-04-25,14:55:48.000,115,11069626,13325,0,1682434547,13084.541463829992,124.25705838000431,53549.243544000004
2023-04-25,14:55:49.000,115,11069610,13325,0,1682434548,13084.602090619992,124.20066534000216,53549.23655688001
2023-04-25,14:55:50.000,115,11069642,13245,0,1682434549,13084.709871580002,124.15837055999873,53549.243544000004
2023-04-25,14:55:51.000,115,11069617,13285,0,1682434550,13084.716607889997,124.14427230000001,53549.32738944
2023-04-25,14:55:52.000,115,11069589,13125,0,1682434551,13084.817652539998,124.10197752000386,53549.32738944
2023-04-25,14:55:53.000,115,11069609,13365,0,1682434552,13084.810916230002,124.06673186999978,53549.25751824001
2023-04-25,14:55:54.000,115,11069616,13125,0,1682434553,13084.911960879988,124.03148622000299,53549.25751824001
2023-04-25,14:55:55.000,115,11069600,13085,0,1682434554,13084.945642429993,123.9468966600034,53549.2086084
2023-04-25,14:55:56.000,115,11069609,13165,0,1682434555,13084.945642429993,123.90460187999997,53549.264505360006
2023-04-25,14:55:57.000,115,11069635,13285,0,1682434556,13084.979323979998,123.85525797000446,53549.22956976
2023-04-25,14:55:58.000,115,11069645,13085,0,1682434557,13084.959115049998,123.84115970999846,53549.25053112
2023-04-25,14:55:59.000,115,11069622,13605,0,1682434558,13084.972587669989,123.78476667000359,53549.292453840004
2023-04-25,14:56:00.000,115,11069620,13325,0,1682434559,13084.992796599989,123.76361927999824,53549.33437656001
2023-04-25,14:56:01.000,115,11069616,13165,0,1682434560,13084.999532909998,123.7354227600008,53549.27149248
2023-04-25,14:56:02.000,115,11069629,13485,0,1682434561,13085.026478149994,123.700177110004,53549.27149248
2023-04-25,14:56:03.000,115,11069582,13325,0,1682434562,13084.972587669989,123.68607884999801,53549.2086084
2023-04-25,14:56:04.000,115,11069609,13285,0,1682434563,13084.986060289993,123.67902971999865,53549.145724320006
2023-04-25,14:56:05.000,115,11069612,13485,0,1682434564,13084.999532909998,123.62263668000378,53549.243544000004
2023-04-25,14:56:06.000,115,11069600,13205,0,1682434565,13084.986060289993,123.65083320000122,53549.15271144
2023-04-25,14:56:07.000,115,11069604,13085,0,1682434566,13085.013005529989,123.61558755000442,53549.27149248
2023-04-25,14:56:08.000,115,11069618,13405,0,1682434567,13085.039950769999,123.62968581000314,53549.23655688001
2023-04-25,14:56:09.000,115,11069622,13205,0,1682434568,13084.999532909998,123.61558755000442,53549.22956976
2023-04-25,14:56:10.000,115,11069620,13365,0,1682434569,13084.979323979998,123.59444015999907,53549.18065992
2023-04-25,14:56:11.000,115,11069613,13205,0,1682434570,13084.979323979998,123.57329277000099,53549.194634160005
2023-04-25,14:56:12.000,115,11069617,13285,0,1682434571,13085.026478149994,123.60148928999843,53549.2086084
2023-04-25,14:56:13.000,115,11069609,13325,0,1682434572,13084.972587669989,123.56624364000163,53549.13175008
2023-04-25,14:56:14.000,115,11069644,13365,0,1682434573,13085.013005529989,123.54509625000355,53549.145724320006
2023-04-25,14:56:15.000,115,11069625,13285,0,1682434574,13084.999532909998,123.49575234000076,53549.15271144
2023-04-25,14:56:16.000,115,11069608,13245,0,1682434575,13085.033214459989,123.46755582000333,53549.15271144
2023-04-25,14:56:17.000,115,11069661,13365,0,1682434576,13084.999532909998,123.44640842999797,53549.15271144
2023-04-25,14:56:18.000,115,11069607,13325,0,1682434577,13084.965851359993,123.43231016999925,53549.1038016
2023-04-25,14:56:19.000,115,11069616,13445,0,1682434578,13084.905224569993,123.44640842999797,53549.06187888
2023-04-25,14:56:20.000,115,11069642,13365,0,1682434579,13084.925433499993,123.46755582000333,53549.00598192
2023-04-25,14:56:21.000,115,11069617,13285,0,1682434580,13084.932169809988,123.4252610399999,53549.026943280005
2023-04-25,14:56:22.000,115,11069641,13245,0,1682434581,13085.006269219994,123.41821191000054,53549.11777584001
2023-04-25,14:56:23.000,115,11069614,13285,0,1682434582,13084.979323979998,123.41821191000054,53549.1038016
2023-04-25,14:56:24.000,115,11069623,13205,0,1682434583,13084.959115049998,123.41116278000118,53549.06886600001
2023-04-25,14:56:25.000,115,11069639,13245,0,1682434584,13084.952378739988,123.38296626000374,53549.06187888
2023-04-25,14:56:26.000,115,11069631,13245,0,1682434585,13084.925433499993,123.34772060999967,53549.13175008
2023-04-25,14:56:27.000,115,11069615,13205,0,1682434586,13084.925433499993,123.28427843999816,53549.05489176
2023-04-25,14:56:28.000,115,11069606,13165,0,1682434587,13084.885015639993,123.25608192000072,53548.99200768
2023-04-25,14:56:29.000,115,11069634,13245,0,1682434588,13084.864806709993,123.21378714000457,53548.93611072
2023-04-25,14:56:30.000,115,11069601,13085,0,1682434589,13084.905224569993,123.20673800999793,53549.01995616001
2023-04-25,14:56:31.000,115,11069601,13365,0,1682434590,13084.837861469998,123.17149236000114,53549.075853120004
2023-04-25,14:56:32.000,115,11069589,13365,0,1682434591,13084.858070399998,123.11509931999899,53549.06886600001
2023-04-25,14:56:33.000,115,11069663,13285,0,1682434592,13084.844597779993,123.12214844999835,53549.026943280005
2023-04-25,14:56:34.000,115,11069603,13285,0,1682434593,13084.831125160003,123.09395193000091,53548.99899480001
2023-04-25,14:56:35.000,115,11069642,13205,0,1682434594,13084.878279329998,123.05165715000476,53548.98502056
2023-04-25,14:56:36.000,115,11069614,13245,0,1682434595,13084.851334090003,123.00936237000133,53549.01296904
2023-04-25,14:56:37.000,115,11069600,13245,0,1682434596,13084.878279329998,122.97411672000453,53549.06886600001
2023-04-25,14:56:38.000,115,11069591,13245,0,1682434597,13084.817652539998,122.9318219400011,53548.97104632001
2023-04-25,14:56:39.000,115,11069614,13125,0,1682434598,13084.864806709993,122.86133064000023,53549.0339304
2023-04-25,14:56:40.000,115,11069611,13485,0,1682434599,13084.817652539998,122.86133064000023,53548.95008496001
2023-04-25,14:56:41.000,115,11069631,13285,0,1682434600,13084.925433499993,122.75559369000257,53548.99899480001
2023-04-25,14:56:42.000,115,11069586,13365,0,1682434601,13084.925433499993,122.74854456000321,53548.957072080004
2023-04-25,14:56:43.000,115,11069560,13245,0,1682434602,13084.979323979998,122.72739716999786,53548.98502056
2023-04-25,14:56:44.000,115,11069629,13285,0,1682434603,13085.013005529989,122.69215152000106,53548.94309784
2023-04-25,14:56:45.000,115,11069618,13085,0,1682434604,13085.033214459989,122.6498567400049,53548.978033440006
2023-04-25,14:56:46.000,115,11069605,13405,0,1682434605,13085.073632319989,122.6498567400049,53548.95008496001
2023-04-25,14:56:47.000,115,11069644,13005,0,1682434606,13085.188149589994,122.63575847999891,53549.04790464001
2023-04-25,14:56:48.000,115,11069631,13205,0,1682434607,13085.20162221,122.66395500000363,53549.00598192
2023-04-25,14:56:49.000,115,11069657,13325,0,1682434608,13085.22183114,122.65690587000427,53548.99200768
2023-04-25,14:56:50.000,115,11069622,13405,0,1682434609,13085.29593054999,122.6216602200002,53548.98502056
2023-04-25,14:56:51.000,115,11069592,13085,0,1682434610,13085.31613947999,122.55116891999933,53549.0339304
2023-04-25,14:56:52.000,115,11069656,13485,0,1682434611,13085.37676626999,122.57231631000468,53549.00598192
2023-04-25,14:56:53.000,115,11069647,13165,0,1682434612,13085.37676626999,122.50182501000381,53548.9640592
2023-04-25,14:56:54.000,115,11069587,13285,0,1682434613,13085.42392044,122.54411978999997,53548.978033440006
2023-04-25,14:56:55.000,115,11069590,13325,0,1682434614,13085.551910329996,122.50887414000317,53549.04790464001
2023-04-25,14:56:56.000,115,11069565,13285,0,1682434615,13085.558646639991,122.4736284899991,53549.05489176
2023-04-25,14:56:57.000,115,11069615,13245,0,1682434616,13085.619273429991,122.48772674999782,53549.05489176
2023-04-25,14:56:58.000,115,11069625,13285,0,1682434617,13085.56538295,122.49477588000445,53549.00598192
2023-04-25,14:56:59.000,115,11069600,13165,0,1682434618,13085.578855569991,122.48772674999782,53548.99200768
2023-04-25,14:57:00.000,115,11069600,13205,0,1682434619,13085.56538295,122.45953023000038,53548.929123600006
2023-04-25,14:57:01.000,115,11069624,13285,0,1682434620,13085.632746049996,122.40313718999823,53549.075853120004
2023-04-25,14:57:02.000,115,11069613,13085,0,1682434621,13085.679900219991,122.45953023000038,53549.06187888
2023-04-25,14:57:03.000,115,11069612,13125,0,1682434622,13085.693372839996,122.40313718999823,53549.04091752
2023-04-25,14:57:04.000,115,11069650,13405,0,1682434623,13085.700109149991,122.42428458000359,53549.06187888
2023-04-25,14:57:05.000,115,11069644,13365,0,1682434624,13085.727054390001,122.41723545000423,53549.1038016
2023-04-25,14:57:06.000,115,11069605,13285,0,1682434625,13085.706845460001,122.40313718999823,53549.075853120004
2023-04-25,14:57:07.000,115,11069617,13005,0,1682434626,13085.733790699996,122.36084241000208,53549.11078872
2023-04-25,14:57:08.000,115,11069568,13405,0,1682434627,13085.652954979996,122.35379328000272,53549.06886600001
2023-04-25,14:57:09.000,115,11069620,13285,0,1682434628,13085.659691289991,122.34674415000336,53549.06187888
2023-04-25,14:57:10.000,115,11069590,13005,0,1682434629,13085.706845460001,122.24805632999778,53549.2086084
2023-04-25,14:57:11.000,115,11069614,13325,0,1682434630,13085.767472250001,122.1634667699982,53549.15271144
2023-04-25,14:57:12.000,115,11069609,13245,0,1682434631,13085.720318079992,122.12117199000204,53549.124762960004
2023-04-25,14:57:13.000,115,11069631,13245,0,1682434632,13085.720318079992,122.07182807999925,53549.096814480006
2023-04-25,14:57:14.000,115,11069631,13125,0,1682434633,13085.706845460001,122.04363156000181,53549.15969856
2023-04-25,14:57:15.000,115,11069641,13445,0,1682434634,13085.733790699996,121.97314026000095,53549.13873720001
2023-04-25,14:57:16.000,115,11069623,13405,0,1682434635,13085.700109149991,121.9167472199988,53549.20162128
2023-04-25,14:57:17.000,115,11069602,13325,0,1682434636,13085.666427600001,121.8180594000005,53549.15969856
2023-04-25,14:57:18.000,115,11069623,13245,0,1682434637,13085.646218670001,121.74756809999963,53549.145724320006
2023-04-25,14:57:19.000,115,11069602,13205,0,1682434638,13085.599064499991,121.68412592999812,53549.145724320006
2023-04-25,14:57:20.000,115,11069593,13605,0,1682434639,13085.51822877999,121.64183115000196,53549.145724320006
2023-04-25,14:57:21.000,115,11069661,13365,0,1682434640,13085.531701399996,121.59248723999917,53549.21559552001
2023-04-25,14:57:22.000,115,11069610,13285,0,1682434641,13085.41718412999,121.59248723999917,53549.124762960004
2023-04-25,14:57:23.000,115,11069609,13325,0,1682434642,13085.40371151,121.54314333000366,53549.13873720001
2023-04-25,14:57:24.000,115,11069615,13165,0,1682434643,13085.262249,121.52904506999766,53549.04790464001
2023-04-25,14:57:25.000,115,11069607,13445,0,1682434644,13085.15446803999,121.51494680999895,53549.05489176
2023-04-25,14:57:26.000,115,11069625,13325,0,1682434645,13085.107313869994,121.49379942000087,53549.124762960004
2023-04-25,14:57:27.000,115,11069629,13325,0,1682434646,13084.999532909998,121.46560290000343,53549.11777584001
2023-04-25,14:57:28.000,115,11069604,13085,0,1682434647,13084.885015639993,121.40216073000192,53549.06886600001
2023-04-25,14:57:29.000,115,11069654,13285,0,1682434648,13084.750289440002,121.42330812,53549.0339304
2023-04-25,14:57:30.000,115,11069639,13525,0,1682434649,13084.622299549992,121.40920986000128,53549.05489176
2023-04-25,14:57:31.000,115,11069622,13205,0,1682434650,13084.527991210001,121.3880624700032,53549.01296904
2023-04-25,14:57:32.000,115,11069644,13405,0,1682434651,13084.400001319991,121.41625899000064,53548.99899480001
2023-04-25,14:57:33.000,115,11069613,13125,0,1682434652,13084.25853880999,121.45150464000471,53548.9640592
2023-04-25,14:57:34.000,115,11069613,13525,0,1682434653,13084.150757849995,121.43740637999872,53548.90117512001
2023-04-25,14:57:35.000,115,11069673,13605,0,1682434654,13084.03624057999,121.42330812,53548.894188
2023-04-25,14:57:36.000,115,11069626,13165,0,1682434655,13083.962141169999,121.40920986000128,53548.88021376001
2023-04-25,14:57:37.000,115,11069541,13285,0,1682434656,13083.867832829994,121.37396421000449,53548.87322664
2023-04-25,14:57:38.000,115,11069612,13165,0,1682434657,13083.739842939998,121.35281681999913,53548.81732968
2023-04-25,14:57:39.000,115,11069587,13365,0,1682434658,13083.584907809993,121.35281681999913,53548.691561520005
2023-04-25,14:57:40.000,115,11069667,13245,0,1682434659,13083.483863159992,121.34576768999978,53548.70553576
2023-04-25,14:57:41.000,115,11069602,13085,0,1682434660,13083.429972680002,121.29642378000426,53548.70553576
2023-04-25,14:57:42.000,115,11069624,13125,0,1682434661,13083.328928030001,121.29642378000426,53548.70553576
2023-04-25,14:57:43.000,115,11069624,13445,0,1682434662,13083.241355999991,121.24707987000147,53548.60771608
2023-04-25,14:57:44.000,115,11069643,13445,0,1682434663,13083.12010241999,121.24003074000211,53548.5797676
2023-04-25,14:57:45.000,115,11069595,13405,0,1682434664,13083.02579408,121.18363769999996,53548.53085776
2023-04-25,14:57:46.000,115,11069604,13365,0,1682434665,13082.931485739995,121.16249031000189,53548.48893504
2023-04-25,14:57:47.000,115,11069638,13005,0,1682434666,13082.86412264,121.14839205000317,53548.46797368001
2023-04-25,14:57:48.000,115,11069629,13245,0,1682434667,13082.73613274999,121.14839205000317,53548.32124416
2023-04-25,14:57:49.000,115,11069602,13125,0,1682434668,13082.635088099989,121.12724465999781,53548.29329568
2023-04-25,14:57:50.000,115,11069615,13445,0,1682434669,13082.608142859994,121.1131463999991,53548.39111536
2023-04-25,14:57:51.000,115,11069567,13125,0,1682434670,13082.513834519988,121.13429379000445,53548.30028280001
2023-04-25,14:57:52.000,115,11069586,13125,0,1682434671,13082.480152969998,121.12019552999845,53548.258360080006
2023-04-25,14:57:53.000,115,11069606,13285,0,1682434672,13082.419526179998,121.1131463999991,53548.188488880005
2023-04-25,14:57:54.000,115,11069632,13125,0,1682434673,13082.257854739997,121.08494988000166,53548.08368208001
2023-04-25,14:57:55.000,115,11069629,13205,0,1682434674,13082.244382119992,121.07085162000294,53548.10464344
2023-04-25,14:57:56.000,115,11069647,13085,0,1682434675,13082.156810089997,121.07085162000294,53548.07669496
2023-04-25,14:57:57.000,115,11069622,13085,0,1682434676,13082.089446990001,121.04265509999823,53548.0557336
2023-04-25,14:57:58.000,115,11069607,13245,0,1682434677,13082.028820200001,121.03560596999887,53547.922978320006
2023-04-25,14:57:59.000,115,11069660,13285,0,1682434678,13082.008611270001,121.06380249000358,53547.971888160006
2023-04-25,14:58:00.000,115,11069620,13245,0,1682434679,13081.974929719996,121.09199901000102,53547.94393968001
2023-04-25,14:58:01.000,115,11069656,13285,0,1682434680,13081.96819341,121.12019552999845,53547.94393968001
2023-04-25,14:58:02.000,115,11069622,13245,0,1682434681,13081.914302929996,121.1131463999991,53547.84612000001
2023-04-25,14:58:03.000,115,11069634,13285,0,1682434682,13081.873885069996,121.14134292000381,53547.734326080004
2023-04-25,14:58:04.000,115,11069677,13285,0,1682434683,13081.86714876,121.12019552999845,53547.72035184
2023-04-25,14:58:05.000,115,11069635,13365,0,1682434684,13081.86714876,121.12019552999845,53547.72733896001
2023-04-25,14:58:06.000,115,11069582,13325,0,1682434685,13081.921039239991,121.09904814000038,53547.76926168
2023-04-25,14:58:07.000,115,11069625,13685,0,1682434686,13081.94798448,121.03560596999887,53547.71336472
2023-04-25,14:58:08.000,115,11069641,13325,0,1682434687,13081.98840234,121.04265509999823,53547.734326080004
2023-04-25,14:58:09.000,115,11069568,13445,0,1682434688,13081.961457099991,121.0779007500023,53547.59458368
2023-04-25,14:58:10.000,115,11069641,13205,0,1682434689,13082.035556509996,121.0779007500023,53547.55964808001
2023-04-25,14:58:11.000,115,11069609,13085,0,1682434690,13082.049029130001,121.04970423000486,53547.566635200004
2023-04-25,14:58:12.000,115,11069590,13325,0,1682434691,13082.116392229997,121.05675336000422,53547.50375112
2023-04-25,14:58:13.000,115,11069634,13005,0,1682434692,13082.123128539992,121.13429379000445,53547.48278976
2023-04-25,14:58:14.000,115,11069631,13405,0,1682434693,13082.143337469992,121.16953944000124,53547.51073824001
2023-04-25,14:58:15.000,115,11069628,13325,0,1682434694,13082.203964259992,121.18363769999996,53547.517725360005
2023-04-25,14:58:16.000,115,11069593,13285,0,1682434695,13082.244382119992,121.21183422000468,53547.48278976
2023-04-25,14:58:17.000,115,11069611,13125,0,1682434696,13082.224173189992,121.26117813000019,53547.419905680006
2023-04-25,14:58:18.000,115,11069613,13245,0,1682434697,13082.278063669997,121.3598659499985,53547.41291856001
2023-04-25,14:58:19.000,115,11069622,13205,0,1682434698,13082.298272599997,121.40920986000128,53547.350034480005
2023-04-25,14:58:20.000,115,11069619,13205,0,1682434699,13082.338690459997,121.40920986000128,53547.29413752001
2023-04-25,14:58:21.000,115,11069610,13445,0,1682434700,13082.426262489993,121.46560290000343,53547.34304736001
2023-04-25,14:58:22.000,115,11069587,13405,0,1682434701,13082.507098209993,121.47265203000279,53547.38497008
2023-04-25,14:58:23.000,115,11069653,13165,0,1682434702,13082.574461309989,121.47970116000215,53547.350034480005
2023-04-25,14:58:24.000,115,11069610,13245,0,1682434703,13082.574461309989,121.5360942000043,53547.301124640006
2023-04-25,14:58:25.000,115,11069599,13245,0,1682434704,13082.71592381999,121.52904506999766,53547.3570216
2023-04-25,14:58:26.000,115,11069641,13245,0,1682434705,13082.76307799,121.59248723999917,53547.29413752001
2023-04-25,14:58:27.000,115,11069613,13365,0,1682434706,13082.79675953999,121.60658549999789,53547.29413752001
2023-04-25,14:58:28.000,115,11069618,13525,0,1682434707,13082.9045405,121.62068376000389,53547.20330496001
2023-04-25,14:58:29.000,115,11069636,13365,0,1682434708,13082.91801311999,121.6700276699994,53547.18933072
2023-04-25,14:58:30.000,115,11069626,13285,0,1682434709,13083.153783969996,121.68412592999812,53547.280163280004
2023-04-25,14:58:31.000,115,11069583,13125,0,1682434710,13083.308719100001,121.6700276699994,53547.29413752001
2023-04-25,14:58:32.000,115,11069627,13605,0,1682434711,13083.369345890002,121.69117506000475,53547.231253440004
2023-04-25,14:58:33.000,115,11069643,13285,0,1682434712,13083.423236369992,121.70527332000347,53547.16836936
2023-04-25,14:58:34.000,115,11069622,13205,0,1682434713,13083.584907809993,121.74051897000027,53547.182343600005
2023-04-25,14:58:35.000,115,11069614,13205,0,1682434714,13083.739842939998,121.73346984000091,53547.2172792
2023-04-25,14:58:36.000,115,11069605,13245,0,1682434715,13083.847623899994,121.69822419000411,53547.22426632001
2023-04-25,14:58:37.000,115,11069667,13085,0,1682434716,13083.9823501,121.69822419000411,53547.20330496001
2023-04-25,14:58:38.000,115,11069608,13205,0,1682434717,13084.150757849995,121.64183115000196,53547.301124640006
2023-04-25,14:58:39.000,115,11069587,13405,0,1682434718,13084.23832987999,121.59953636999853,53547.26618904
2023-04-25,14:58:40.000,115,11069633,13445,0,1682434719,13084.352847149996,121.59248723999917,53547.27317616001
2023-04-25,14:58:41.000,115,11069603,13445,0,1682434720,13084.521254899992,121.57838898000045,53547.26618904
2023-04-25,14:58:42.000,115,11069612,13445,0,1682434721,13084.622299549992,121.59248723999917,53547.2871504
2023-04-25,14:58:43.000,115,11069638,13245,0,1682434722,13084.709871580002,121.61363463000453,53547.32208600001
2023-04-25,14:58:44.000,115,11069636,13285,0,1682434723,13084.730080510002,121.62068376000389,53547.27317616001
2023-04-25,14:58:45.000,115,11069634,13285,0,1682434724,13084.810916230002,121.62068376000389,53547.25920192
2023-04-25,14:58:46.000,115,11069666,13205,0,1682434725,13084.938906119998,121.61363463000453,53547.398944320004
2023-04-25,14:58:47.000,115,11069683,13245,0,1682434726,13084.979323979998,121.6347820200026,53547.44086704001
2023-04-25,14:58:48.000,115,11069662,13445,0,1682434727,13085.039950769999,121.64183115000196,53547.45484128
2023-04-25,14:58:49.000,115,11069608,13325,0,1682434728,13085.039950769999,121.70527332000347,53547.40593144
2023-04-25,14:58:50.000,115,11069638,12925,0,1682434729,13085.087104939994,121.74756809999963,53547.36400872
2023-04-25,14:58:51.000,115,11069626,13405,0,1682434730,13085.24204007,121.73346984000091,53547.4268928
2023-04-25,14:58:52.000,115,11069602,13365,0,1682434731,13085.208358519994,121.79691201000242,53547.40593144
2023-04-25,14:58:53.000,115,11069602,13405,0,1682434732,13085.31613947999,121.76166635999834,53547.48977688001
2023-04-25,14:58:54.000,115,11069625,13325,0,1682434733,13085.349821029995,121.79691201000242,53547.496764
2023-04-25,14:58:55.000,115,11069599,13445,0,1682434734,13085.41718412999,121.85330505000456,53547.48977688001
2023-04-25,14:58:56.000,115,11069649,13405,0,1682434735,13085.4643383,121.86035418000392,53547.55266096
2023-04-25,14:58:57.000,115,11069603,13445,0,1682434736,13085.471074609995,121.86740331000328,53547.51073824001
2023-04-25,14:58:58.000,115,11069623,13445,0,1682434737,13085.53843770999,121.9167472199988,53547.587596560006
2023-04-25,14:58:59.000,115,11069615,13445,0,1682434738,13085.558646639991,121.88855070000136,53547.58060944001
2023-04-25,14:59:00.000,115,11069637,13125,0,1682434739,13085.652954979996,121.90264896000008,53547.5316996
2023-04-25,14:59:01.000,115,11069589,13085,0,1682434740,13085.774208559997,121.87445244000264,53547.59458368
2023-04-25,14:59:02.000,115,11069640,13445,0,1682434741,13085.915671069997,121.89559983000072,53547.66445488
2023-04-25,14:59:03.000,115,11069617,13405,0,1682434742,13086.016715719998,121.86035418000392,53547.685416240005
2023-04-25,14:59:04.000,115,11069636,13325,0,1682434743,13086.131232989988,121.90264896000008,53547.7413132
2023-04-25,14:59:05.000,115,11069660,13165,0,1682434744,13086.212068709989,121.85330505000456,53547.76926168
2023-04-25,14:59:06.000,115,11069625,13445,0,1682434745,13086.286168119994,121.82510852999985,53547.8111844
2023-04-25,14:59:07.000,115,11069645,13205,0,1682434746,13086.37374014999,121.81101027000113,53547.82515864001
2023-04-25,14:59:08.000,115,11069600,13485,0,1682434747,13086.40068539,121.78986288000306,53547.8111844
2023-04-25,14:59:09.000,115,11069636,13325,0,1682434748,13086.468048489995,121.73346984000091,53547.83913288
2023-04-25,14:59:10.000,115,11069622,13165,0,1682434749,13086.5421479,121.77576462000434,53547.94393968001
2023-04-25,14:59:11.000,115,11069670,13245,0,1682434750,13086.670137789995,121.73346984000091,53547.971888160006
2023-04-25,14:59:12.000,115,11069634,13365,0,1682434751,13086.67687409999,121.71232245000283,53547.93695256
2023-04-25,14:59:13.000,115,11069628,13445,0,1682434752,13086.67687409999,121.66297854000004,53547.93695256
2023-04-25,14:59:14.000,115,11069661,13165,0,1682434753,13086.710555649996,121.66297854000004,53547.96490104001
2023-04-25,14:59:15.000,115,11069643,13165,0,1682434754,13086.72402827,121.62773289000324,53548.00682376
2023-04-25,14:59:16.000,115,11069655,13285,0,1682434755,13086.771182439996,121.55724159000238,53548.03477224
2023-04-25,14:59:17.000,115,11069616,13285,0,1682434756,13086.76444613,121.5219959399983,53548.08368208001
2023-04-25,14:59:18.000,115,11069579,13485,0,1682434757,13086.78465506,121.5360942000043,53548.1256048
2023-04-25,14:59:19.000,115,11069639,13085,0,1682434758,13086.730764579996,121.45150464000471,53548.07669496
2023-04-25,14:59:20.000,115,11069615,13765,0,1682434759,13086.70381934,121.40920986000128,53548.090669200006
2023-04-25,14:59:21.000,115,11069598,13245,0,1682434760,13086.7442372,121.3880624700032,53548.15355328
2023-04-25,14:59:22.000,115,11069632,13325,0,1682434761,13086.70381934,121.31052204000298,53548.15355328
2023-04-25,14:59:23.000,115,11069619,13445,0,1682434762,13086.67687409999,121.30347291000362,53548.18150176001
2023-04-25,14:59:24.000,115,11069656,13085,0,1682434763,13086.57582944999,121.25412900000083,53548.13259192001
2023-04-25,14:59:25.000,115,11069649,13405,0,1682434764,13086.52193897,121.24003074000211,53548.139579040006
2023-04-25,14:59:26.000,115,11069629,13325,0,1682434765,13086.48152111,121.21183422000468,53548.24438584
2023-04-25,14:59:27.000,115,11069635,13485,0,1682434766,13086.50173004,121.16953944000124,53548.2653472
2023-04-25,14:59:28.000,115,11069642,13365,0,1682434767,13086.47478479999,121.14839205000317,53548.25137296001
2023-04-25,14:59:29.000,115,11069626,13085,0,1682434768,13086.380476459999,121.1131463999991,53548.18150176001
2023-04-25,14:59:30.000,115,11069608,13325,0,1682434769,13086.387212769994,121.05675336000422,53548.27233432
2023-04-25,14:59:31.000,115,11069646,13085,0,1682434770,13086.360267529999,121.02855683999951,53548.32124416
2023-04-25,14:59:32.000,115,11069606,13245,0,1682434771,13086.313113359989,120.965114669998,53548.258360080006
2023-04-25,14:59:33.000,115,11069590,13485,0,1682434772,13086.259222879999,120.88757423999778,53548.20945024001
2023-04-25,14:59:34.000,115,11069580,13525,0,1682434773,13086.272695499989,120.88052510999842,53548.237398720004
2023-04-25,14:59:35.000,115,11069637,13125,0,1682434774,13086.319849669999,120.82413207000354,53548.307269920006
2023-04-25,14:59:36.000,115,11069648,13245,0,1682434775,13086.299640739999,120.77478816000075,53548.25137296001
2023-04-25,14:59:37.000,115,11069628,13285,0,1682434776,13086.259222879999,120.73954251000396,53548.29329568
2023-04-25,14:59:38.000,115,11069636,13325,0,1682434777,13086.259222879999,120.7183951199986,53548.27932144001
2023-04-25,14:59:39.000,115,11069592,13165,0,1682434778,13086.239013949998,120.70429685999989,53548.18150176001
2023-04-25,14:59:40.000,115,11069617,13125,0,1682434779,13086.232277639989,120.64790381999774,53548.188488880005
2023-04-25,14:59:41.000,115,11069659,13285,0,1682434780,13086.33332228999,120.61265817000094,53548.2653472
2023-04-25,14:59:42.000,115,11069665,13365,0,1682434781,13086.35353121999,120.52806861000136,53548.31425704
2023-04-25,14:59:43.000,115,11069620,13325,0,1682434782,13086.380476459999,120.521019480002,53548.23041160001
2023-04-25,14:59:44.000,115,11069603,13325,0,1682434783,13086.41415800999,120.47872469999857,53548.307269920006
2023-04-25,14:59:45.000,115,11069592,13365,0,1682434784,13086.52193897,120.4716755699992,53548.30028280001
2023-04-25,14:59:46.000,115,11069634,13405,0,1682434785,13086.56235683,120.41528253000433,53548.2653472
2023-04-25,14:59:47.000,115,11069625,13285,0,1682434786,13086.60277469,120.44347905000177,53548.307269920006
2023-04-25,14:59:48.000,115,11069610,13445,0,1682434787,13086.63645623999,120.43642992000241,53548.237398720004
2023-04-25,14:59:49.000,115,11069615,13285,0,1682434788,13086.69708302999,120.45757731000049,53548.27932144001
2023-04-25,14:59:50.000,115,11069630,13365,0,1682434789,13086.865490780001,120.44347905000177,53548.286308560004
2023-04-25,14:59:51.000,115,11069670,13445,0,1682434790,13086.953062809996,120.45052818000113,53548.370154
2023-04-25,14:59:52.000,115,11069648,13565,0,1682434791,13087.054107459997,120.45757731000049,53548.356179760005
2023-04-25,14:59:53.000,115,11069620,13205,0,1682434792,13087.033898529997,120.4716755699992,53548.37714112001
2023-04-25,14:59:54.000,115,11069618,13245,0,1682434793,13087.128206870002,120.46462643999985,53548.370154
2023-04-25,14:59:55.000,115,11069668,13445,0,1682434794,13087.188833660002,120.47872469999857,53548.405089600004
2023-04-25,14:59:56.000,115,11069624,13245,0,1682434795,13087.242724139993,120.49282296000456,53548.4400252
2023-04-25,14:59:57.000,115,11069603,13685,0,1682434796,13087.256196759998,120.49987209000392,53548.48893504
2023-04-25,14:59:58.000,115,11069627,13325,0,1682434797,13087.242724139993,120.51397035000264,53548.4400252
2023-04-25,14:59:59.000,115,11069649,13245,0,1682434798,13087.262933069993,120.47872469999857,53548.43303808
2023-04-25,15:00:00.000,115,11069624,13245,0,1682434799,13087.316823549998,120.49987209000392,53548.50290928
2023-04-25,15:00:01.000,115,11069594,13405,0,1682434800,13087.370714029988,120.49282296000456,53548.5797676
2023-04-25,15:00:02.000,115,11069628,13285,0,1682434801,13087.343768789993,120.45052818000113,53548.55181912
2023-04-25,15:00:03.000,115,11069608,13445,0,1682434802,13087.296614619998,120.4716755699992,53548.5098964
2023-04-25,15:00:04.000,115,11069630,13285,0,1682434803,13087.323559859993,120.44347905000177,53548.5098964
2023-04-25,15:00:05.000,115,11069678,13245,0,1682434804,13087.357241409998,120.40118426999834,53548.5797676
2023-04-25,15:00:06.000,115,11069633,13485,0,1682434805,13087.357241409998,120.3729877500009,53548.5797676
2023-04-25,15:00:07.000,115,11069638,13245,0,1682434806,13087.330296169988,120.38003688000026,53548.55181912
2023-04-25,15:00:08.000,115,11069621,13445,0,1682434807,13087.377450339998,120.33069297000475,53548.63566456001
2023-04-25,15:00:09.000,115,11069611,13365,0,1682434808,13087.256196759998,120.29544732000068,53548.53784488
2023-04-25,15:00:10.000,115,11069639,13325,0,1682434809,13087.296614619998,120.24610340999789,53548.55181912
2023-04-25,15:00:11.000,115,11069624,13245,0,1682434810,13087.296614619998,120.19675950000237,53548.572780480004
2023-04-25,15:00:12.000,115,11069616,13445,0,1682434811,13087.303350929993,120.21085776000109,53548.572780480004
2023-04-25,15:00:13.000,115,11069629,13285,0,1682434812,13087.249460450003,120.1615138499983,53548.5797676
2023-04-25,15:00:14.000,115,11069638,13325,0,1682434813,13087.276405689998,120.11216994000279,53548.55880624
2023-04-25,15:00:15.000,115,11069636,13125,0,1682434814,13087.377450339998,120.09807168000407,53548.62867744
2023-04-25,15:00:16.000,115,11069580,13405,0,1682434815,13087.390922959989,120.09102255000471,53548.60771608
2023-04-25,15:00:17.000,115,11069673,13245,0,1682434816,13087.397659269998,120.09102255000471,53548.62867744
2023-04-25,15:00:18.000,115,11069635,13285,0,1682434817,13087.478494989999,120.07692428999871,53548.56579336001
2023-04-25,15:00:19.000,115,11069661,13325,0,1682434818,13087.55259439999,120.09807168000407,53548.5098964
2023-04-25,15:00:20.000,115,11069678,13285,0,1682434819,13087.61322118999,120.14036646000022,53548.5098964
2023-04-25,15:00:21.000,115,11069595,13325,0,1682434820,13087.74121108,120.1615138499983,53548.593741840006
2023-04-25,15:00:22.000,115,11069625,13325,0,1682434821,13087.85572834999,120.14741558999958,53548.56579336001
2023-04-25,15:00:23.000,115,11069621,13205,0,1682434822,13087.95677299999,120.1615138499983,53548.60771608
2023-04-25,15:00:24.000,115,11069615,13485,0,1682434823,13088.04434503,120.1615138499983,53548.56579336001
2023-04-25,15:00:25.000,115,11069624,13125,0,1682434824,13088.152125989996,120.1756121100043,53548.621690320004
2023-04-25,15:00:26.000,115,11069643,13445,0,1682434825,13088.226225400002,120.18971037000301,53548.572780480004
2023-04-25,15:00:27.000,115,11069633,13485,0,1682434826,13088.313797429997,120.1615138499983,53548.63566456001
2023-04-25,15:00:28.000,115,11069600,13445,0,1682434827,13088.354215289997,120.11216994000279,53548.55880624
2023-04-25,15:00:29.000,115,11069613,13445,0,1682434828,13088.394633149997,120.11921907000215,53548.593741840006
2023-04-25,15:00:30.000,115,11069622,13245,0,1682434829,13088.515886729998,120.11216994000279,53548.67060016
2023-04-25,15:00:31.000,115,11069608,13405,0,1682434830,13088.583249829993,120.05577690000064,53548.691561520005
2023-04-25,15:00:32.000,115,11069625,13445,0,1682434831,13088.596722449998,120.06282603,53548.691561520005
2023-04-25,15:00:33.000,115,11069649,13405,0,1682434832,13088.529359349988,120.05577690000064,53548.642651680006
2023-04-25,15:00:34.000,115,11069641,13285,0,1682434833,13088.610195069989,120.03462951000256,53548.691561520005
2023-04-25,15:00:35.000,115,11069647,13485,0,1682434834,13088.596722449998,119.98528559999977,53548.72649712
2023-04-25,15:00:36.000,115,11069646,13285,0,1682434835,13088.637140309998,119.95003995000297,53548.67060016
2023-04-25,15:00:37.000,115,11069652,13005,0,1682434836,13088.630403999989,119.86545039000339,53548.69854864
2023-04-25,15:00:38.000,115,11069668,13085,0,1682434837,13088.589986139988,119.83725386999868,53548.72649712
2023-04-25,15:00:39.000,115,11069647,13165,0,1682434838,13088.563040899993,119.75266430999909,53548.69854864
2023-04-25,15:00:40.000,115,11069613,13205,0,1682434839,13088.569777209988,119.69627127000422,53548.73348424001
2023-04-25,15:00:41.000,115,11069627,13365,0,1682434840,13088.576513519998,119.65397649000079,53548.69854864
2023-04-25,15:00:42.000,115,11069631,13445,0,1682434841,13088.488941490003,119.59053431999928,53548.71252288001
2023-04-25,15:00:43.000,115,11069588,13205,0,1682434842,13088.495677799998,119.54119041000376,53548.642651680006
2023-04-25,15:00:44.000,115,11069615,13405,0,1682434843,13088.468732560003,119.5059447599997,53548.66361304001
2023-04-25,15:00:45.000,115,11069630,13405,0,1682434844,13088.488941490003,119.46364998000354,53548.691561520005
2023-04-25,15:00:46.000,115,11069621,13245,0,1682434845,13088.468732560003,119.46364998000354,53548.67060016
2023-04-25,15:00:47.000,115,11069604,13365,0,1682434846,13088.542831969993,119.40725694000139,53548.71951
2023-04-25,15:00:48.000,115,11069608,13365,0,1682434847,13088.556304589998,119.41430607000075,53548.72649712
2023-04-25,15:00:49.000,115,11069599,13285,0,1682434848,13088.536095659998,119.34381476999988,53548.67060016
2023-04-25,15:00:50.000,115,11069620,13245,0,1682434849,13088.616931379998,119.31561825000244,53548.60072896
2023-04-25,15:00:51.000,115,11069589,13245,0,1682434850,13088.691030789989,119.30151999000373,53548.642651680006
2023-04-25,15:00:52.000,115,11069638,13245,0,1682434851,13088.758393889999,119.2592252100003,53548.67758728
2023-04-25,15:00:53.000,115,11069621,13245,0,1682434852,13088.785339129994,119.27332346999901,53548.593741840006
2023-04-25,15:00:54.000,115,11069641,13245,0,1682434853,13088.886383779995,119.25217608000094,53548.67060016
2023-04-25,15:00:55.000,115,11069584,13325,0,1682434854,13088.99416473999,119.25217608000094,53548.71252288001
2023-04-25,15:00:56.000,115,11069633,13285,0,1682434855,13089.09520938999,119.2239795600035,53548.70553576
2023-04-25,15:00:57.000,115,11069587,13285,0,1682434856,13089.229935589996,119.20988130000478,53548.70553576
2023-04-25,15:00:58.000,115,11069596,13285,0,1682434857,13089.290562379996,119.19578303999879,53548.65662592
2023-04-25,15:00:59.000,115,11069653,13605,0,1682434858,13089.337716549991,119.19578303999879,53548.69854864
2023-04-25,15:01:00.000,115,11069610,13245,0,1682434859,13089.398343339992,119.15348826000263,53548.67060016
2023-04-25,15:01:01.000,115,11069639,13325,0,1682434860,13089.499387989992,119.16053739000199,53548.76841984
2023-04-25,15:01:02.000,115,11069640,13245,0,1682434861,13089.634114189997,119.15348826000263,53548.83829104
2023-04-25,15:01:03.000,115,11069638,13005,0,1682434862,13089.654323119998,119.13234087000455,53548.79636832
2023-04-25,15:01:04.000,115,11069640,13325,0,1682434863,13089.688004670003,119.15348826000263,53548.76841984
2023-04-25,15:01:05.000,115,11069612,13285,0,1682434864,13089.795785629998,119.13234087000455,53548.79636832
2023-04-25,15:01:06.000,115,11069631,13245,0,1682434865,13089.802521939993,119.12529173999792,53548.83829104
2023-04-25,15:01:07.000,115,11069650,13045,0,1682434866,13089.815994559998,119.06889870000305,53548.88720088
2023-04-25,15:01:08.000,115,11069669,13325,0,1682434867,13089.708213600003,119.09004609000112,53548.810342560006
2023-04-25,15:01:09.000,115,11069599,13125,0,1682434868,13089.714949909998,119.0125056600009,53548.81732968
2023-04-25,15:01:10.000,115,11069632,13165,0,1682434869,13089.728422529988,119.0125056600009,53548.93611072
2023-04-25,15:01:11.000,115,11069589,13125,0,1682434870,13089.721686219993,118.93496523000067,53548.9640592
2023-04-25,15:01:12.000,115,11069650,13245,0,1682434871,13089.640850499993,118.89267045000452,53548.95008496001
2023-04-25,15:01:13.000,115,11069593,13245,0,1682434872,13089.566751090002,118.77283524000086,53548.9640592
2023-04-25,15:01:14.000,115,11069613,13285,0,1682434873,13089.418552269992,118.75168785000278,53548.90117512001
2023-04-25,15:01:15.000,115,11069587,13365,0,1682434874,13089.371398099996,118.62480350999977,53548.95008496001
2023-04-25,15:01:16.000,115,11069638,13445,0,1682434875,13089.324243930001,118.58955786000297,53549.00598192
2023-04-25,15:01:17.000,115,11069625,13445,0,1682434876,13089.19625403999,118.47677177999867,53549.01995616001
2023-04-25,15:01:18.000,115,11069580,13445,0,1682434877,13089.02110998,118.42742787000316,53548.908162240004
2023-04-25,15:01:19.000,115,11069596,13205,0,1682434878,13089.02110998,118.34988744000293,53549.00598192
2023-04-25,15:01:20.000,115,11069606,13285,0,1682434879,13088.92006533,118.21595397000056,53549.026943280005
2023-04-25,15:01:21.000,115,11069620,13485,0,1682434880,13088.906592709995,118.14546266999969,53549.0339304
2023-04-25,15:01:22.000,115,11069625,13125,0,1682434881,13088.798811749999,118.0608731100001,53548.929123600006
2023-04-25,15:01:23.000,115,11069630,12925,0,1682434882,13088.765130199994,117.98333267999988,53548.978033440006
2023-04-25,15:01:24.000,115,11069657,13205,0,1682434883,13088.610195069989,117.97628355000052,53548.86623952
2023-04-25,15:01:25.000,115,11069618,13085,0,1682434884,13088.603458759993,117.89169399000093,53548.90117512001
2023-04-25,15:01:26.000,115,11069624,13245,0,1682434885,13088.596722449998,117.85644834000414,53548.978033440006
2023-04-25,15:01:27.000,115,11069636,13165,0,1682434886,13088.603458759993,117.82120269000006,53548.94309784
2023-04-25,15:01:28.000,115,11069618,13325,0,1682434887,13088.522623039993,117.80710443000135,53548.86623952
2023-04-25,15:01:29.000,115,11069629,13285,0,1682434888,13088.502414109993,117.79300617000263,53548.84527816
2023-04-25,15:01:30.000,115,11069632,13125,0,1682434889,13088.448523630002,117.77185878000455,53548.8243168
2023-04-25,15:01:31.000,115,11069620,13085,0,1682434890,13088.468732560003,117.77185878000455,53548.859252400005
2023-04-25,15:01:32.000,115,11069635,13125,0,1682434891,13088.408105770002,117.75776051999856,53548.81732968
2023-04-25,15:01:33.000,115,11069644,13365,0,1682434892,13088.374424219997,117.8141535600007,53548.70553576
2023-04-25,15:01:34.000,115,11069615,13245,0,1682434893,13088.347478980002,117.82825181999942,53548.74745848
2023-04-25,15:01:35.000,115,11069608,13085,0,1682434894,13088.354215289997,117.8141535600007,53548.810342560006
2023-04-25,15:01:36.000,115,11069624,13325,0,1682434895,13088.313797429997,117.80005530000199,53548.77540696
2023-04-25,15:01:37.000,115,11069669,13565,0,1682434896,13088.266643260002,117.82825181999942,53548.69854864
2023-04-25,15:01:38.000,115,11069615,13085,0,1682434897,13088.152125989996,117.82825181999942,53548.68457440001
2023-04-25,15:01:39.000,115,11069593,13165,0,1682434898,13088.078026579991,117.80005530000199,53548.60771608
2023-04-25,15:01:40.000,115,11069617,13085,0,1682434899,13087.997190859991,117.79300617000263,53548.60771608
2023-04-25,15:01:41.000,115,11069597,13445,0,1682434900,13088.0241361,117.78595704000327,53548.67060016
2023-04-25,15:01:42.000,115,11069625,13205,0,1682434901,13087.997190859991,117.77185878000455,53548.73348424001
2023-04-25,15:01:43.000,115,11069604,13285,0,1682434902,13087.92309145,117.72956400000112,53548.65662592
2023-04-25,15:01:44.000,115,11069609,13325,0,1682434903,13087.81531048999,117.72251487000176,53548.621690320004
2023-04-25,15:01:45.000,115,11069661,13285,0,1682434904,13087.80183787,117.66612182999961,53548.67060016
2023-04-25,15:01:46.000,115,11069658,13445,0,1682434905,13087.75468369999,117.63792531000217,53548.67758728
2023-04-25,15:01:47.000,115,11069618,13325,0,1682434906,13087.66037536,117.55333575000259,53548.58675472001
2023-04-25,15:01:48.000,115,11069550,13165,0,1682434907,13087.559330709999,117.5039918399998,53548.593741840006
2023-04-25,15:01:49.000,115,11069570,13325,0,1682434908,13087.431340819989,117.36300923999806,53548.48893504
2023-04-25,15:01:50.000,115,11069608,13165,0,1682434909,13087.397659269998,117.31366533000255,53548.5098964
2023-04-25,15:01:51.000,115,11069626,13285,0,1682434910,13087.357241409998,117.17268273000082,53548.60771608
2023-04-25,15:01:52.000,115,11069615,13485,0,1682434911,13087.276405689998,117.08104404000187,53548.572780480004
2023-04-25,15:01:53.000,115,11069634,13565,0,1682434912,13087.235987829998,116.97530709000421,53548.5098964
2023-04-25,15:01:54.000,115,11069553,13485,0,1682434913,13087.114734249997,116.90481579000334,53548.453999440004
2023-04-25,15:01:55.000,115,11069631,13245,0,1682434914,13087.087789010002,116.8131771000044,53548.46797368001
2023-04-25,15:01:56.000,115,11069651,13245,0,1682434915,13086.980008049992,116.75678406000225,53548.41906384001
2023-04-25,15:01:57.000,115,11069613,13285,0,1682434916,13086.919381259991,116.65104711000458,53548.41207672
2023-04-25,15:01:58.000,115,11069597,13285,0,1682434917,13086.82507292,116.62285058999987,53548.30028280001
2023-04-25,15:01:59.000,115,11069603,13445,0,1682434918,13086.831809229996,116.55940841999836,53548.370154
2023-04-25,15:02:00.000,115,11069609,13485,0,1682434919,13086.798127679991,116.53121190000093,53548.356179760005
2023-04-25,15:02:01.000,115,11069651,13485,0,1682434920,13086.80486399,116.43957321000198,53548.286308560004
2023-04-25,15:02:02.000,115,11069608,13245,0,1682434921,13086.7442372,116.42547495000326,53548.20945024001
2023-04-25,15:02:03.000,115,11069648,13245,0,1682434922,13086.73750088999,116.4184258200039,53548.16752752
2023-04-25,15:02:04.000,115,11069584,13285,0,1682434923,13086.68361041,116.42547495000326,53548.090669200006
2023-04-25,15:02:05.000,115,11069543,13365,0,1682434924,13086.771182439996,116.39022929999919,53548.14656616
2023-04-25,15:02:06.000,115,11069592,13365,0,1682434925,13086.72402827,116.36908191000111,53548.118617680004
2023-04-25,15:02:07.000,115,11069593,13525,0,1682434926,13086.750973509996,116.32678712999768,53548.13259192001
2023-04-25,15:02:08.000,115,11069615,13205,0,1682434927,13086.750973509996,116.36203278000175,53548.118617680004
2023-04-25,15:02:09.000,115,11069621,13245,0,1682434928,13086.710555649996,116.38318016999983,53548.04175936001
2023-04-25,15:02:10.000,115,11069631,13285,0,1682434929,13086.750973509996,116.42547495000326,53547.99284952001
2023-04-25,15:02:11.000,115,11069651,13365,0,1682434930,13086.67687409999,116.44662234000134,53547.87406848001
2023-04-25,15:02:12.000,115,11069602,13205,0,1682434931,13086.76444613,116.47481885999878,53547.97887528
2023-04-25,15:02:13.000,115,11069600,13405,0,1682434932,13086.771182439996,116.47481885999878,53547.96490104001
2023-04-25,15:02:14.000,115,11069630,13285,0,1682434933,13086.73750088999,116.50301538000349,53547.8810556
2023-04-25,15:02:15.000,115,11069607,13165,0,1682434934,13086.791391369996,116.47481885999878,53547.950926800004
2023-04-25,15:02:16.000,115,11069619,13405,0,1682434935,13086.852018159996,116.49596625000413,53547.89502984001
2023-04-25,15:02:17.000,115,11069633,13565,0,1682434936,13086.852018159996,116.50301538000349,53547.922978320006
2023-04-25,15:02:18.000,115,11069665,13325,0,1682434937,13086.78465506,116.51006451000285,53547.87406848001
2023-04-25,15:02:19.000,115,11069621,13245,0,1682434938,13086.76444613,116.50301538000349,53547.81817152
2023-04-25,15:02:20.000,115,11069626,13285,0,1682434939,13086.771182439996,116.52416277000157,53547.82515864001
2023-04-25,15:02:21.000,115,11069621,13605,0,1682434940,13086.80486399,116.51711364000221,53547.83214576
2023-04-25,15:02:22.000,115,11069589,13485,0,1682434941,13086.811600299996,116.49596625000413,53547.87406848001
2023-04-25,15:02:23.000,115,11069624,13325,0,1682434942,13086.76444613,116.47481885999878,53547.74830032001
2023-04-25,15:02:24.000,115,11069595,13245,0,1682434943,13086.750973509996,116.47481885999878,53547.804197280006
2023-04-25,15:02:25.000,115,11069637,13325,0,1682434944,13086.73750088999,116.47481885999878,53547.77624880001
2023-04-25,15:02:26.000,115,11069581,13245,0,1682434945,13086.7442372,116.44662234000134,53547.79721016001
2023-04-25,15:02:27.000,115,11069619,13605,0,1682434946,13086.777918749991,116.43252408000262,53547.76926168
2023-04-25,15:02:28.000,115,11069642,13485,0,1682434947,13086.70381934,116.4536714700007,53547.734326080004
2023-04-25,15:02:29.000,115,11069641,13325,0,1682434948,13086.68361041,116.40432755999791,53547.69240336
2023-04-25,15:02:30.000,115,11069583,13445,0,1682434949,13086.66340148,116.40432755999791,53547.685416240005
2023-04-25,15:02:31.000,115,11069629,13325,0,1682434950,13086.70381934,116.38318016999983,53547.72733896001
2023-04-25,15:02:32.000,115,11069594,13285,0,1682434951,13086.7442372,116.34793452000304,53547.671442
2023-04-25,15:02:33.000,115,11069620,13605,0,1682434952,13086.70381934,116.3549836500024,53547.65048064
2023-04-25,15:02:34.000,115,11069630,13445,0,1682434953,13086.65666516999,116.34088539000368,53547.566635200004
2023-04-25,15:02:35.000,115,11069649,13285,0,1682434954,13086.690346719995,116.29859061000025,53547.58060944001
2023-04-25,15:02:36.000,115,11069607,13445,0,1682434955,13086.72402827,116.29154148000089,53547.6015708
2023-04-25,15:02:37.000,115,11069653,13245,0,1682434956,13086.75770981999,116.3056397399996,53547.55964808001
2023-04-25,15:02:38.000,115,11069634,13325,0,1682434957,13086.771182439996,116.31973799999832,53547.55266096
2023-04-25,15:02:39.000,115,11069583,13725,0,1682434958,13086.791391369996,116.33383626000432,53547.54567384
2023-04-25,15:02:40.000,115,11069656,13085,0,1682434959,13086.811600299996,116.3549836500024,53547.57362232
2023-04-25,15:02:41.000,115,11069635,13445,0,1682434960,13086.831809229996,116.32678712999768,53547.55964808001
2023-04-25,15:02:42.000,115,11069583,13325,0,1682434961,13086.852018159996,116.32678712999768,53547.496764
2023-04-25,15:02:43.000,115,11069635,13365,0,1682434962,13086.798127679991,116.3549836500024,53547.43387992
2023-04-25,15:02:44.000,115,11069607,13485,0,1682434963,13086.818336609991,116.31973799999832,53547.46182840001
2023-04-25,15:02:45.000,115,11069611,13565,0,1682434964,13086.84528185,116.28449235000153,53547.517725360005
2023-04-25,15:02:46.000,115,11069634,13285,0,1682434965,13086.858754469991,116.24924670000473,53547.60855792001
2023-04-25,15:02:47.000,115,11069626,13485,0,1682434966,13086.899172329991,116.2069519200013,53547.51073824001
2023-04-25,15:02:48.000,115,11069626,13405,0,1682434967,13086.905908640001,116.21400105000066,53547.48977688001
2023-04-25,15:02:49.000,115,11069564,13285,0,1682434968,13086.858754469991,116.17875540000387,53547.39195720001
2023-04-25,15:02:50.000,115,11069632,13165,0,1682434969,13086.885699710001,116.1435097499998,53547.46182840001
2023-04-25,15:02:51.000,115,11069598,13245,0,1682434970,13086.865490780001,116.11531323000236,53547.37099584001
2023-04-25,15:02:52.000,115,11069612,13485,0,1682434971,13086.892436019996,116.05892019000021,53547.447854160004
2023-04-25,15:02:53.000,115,11069627,13365,0,1682434972,13086.80486399,116.03777280000213,53547.34304736001
2023-04-25,15:02:54.000,115,11069578,13325,0,1682434973,13086.818336609991,116.00252714999806,53547.39195720001
2023-04-25,15:02:55.000,115,11069604,13045,0,1682434974,13086.899172329991,115.96728150000126,53547.41291856001
2023-04-25,15:02:56.000,115,11069651,13285,0,1682434975,13086.858754469991,115.92498671999783,53547.43387992
2023-04-25,15:02:57.000,115,11069644,13405,0,1682434976,13086.872227089996,115.8967902000004,53547.43387992
2023-04-25,15:02:58.000,115,11069631,13285,0,1682434977,13086.811600299996,115.88974107000104,53547.39195720001
2023-04-25,15:02:59.000,115,11069625,13165,0,1682434978,13086.73750088999,115.85449542000424,53547.2871504
2023-04-25,15:03:00.000,115,11069645,13205,0,1682434979,13086.70381934,115.87564281000232,53547.4268928
2023-04-25,15:03:01.000,115,11069594,13085,0,1682434980,13086.750973509996,115.87564281000232,53547.419905680006
2023-04-25,15:03:02.000,115,11069639,13445,0,1682434981,13086.72402827,115.82629889999953,53547.34304736001
2023-04-25,15:03:03.000,115,11069598,13285,0,1682434982,13086.71729195999,115.82629889999953,53547.2871504
2023-04-25,15:03:04.000,115,11069605,13405,0,1682434983,13086.68361041,115.83334802999889,53547.27317616001
2023-04-25,15:03:05.000,115,11069627,13485,0,1682434984,13086.73750088999,115.84039715999825,53547.30811176
2023-04-25,15:03:06.000,115,11069601,13165,0,1682434985,13086.75770981999,115.79810238000209,53547.32208600001
2023-04-25,15:03:07.000,115,11069653,13245,0,1682434986,13086.75770981999,115.79105325000273,53547.350034480005
2023-04-25,15:03:08.000,115,11069588,13285,0,1682434987,13086.69708302999,115.75580759999866,53547.26618904
2023-04-25,15:03:09.000,115,11069618,13045,0,1682434988,13086.65666516999,115.77695499000401,53547.19631784
2023-04-25,15:03:10.000,115,11069641,13485,0,1682434989,13086.75770981999,115.78400412000337,53547.3570216
2023-04-25,15:03:11.000,115,11069604,13485,0,1682434990,13086.730764579996,115.78400412000337,53547.37099584001
2023-04-25,15:03:12.000,115,11069608,13445,0,1682434991,13086.71729195999,115.77695499000401,53547.34304736001
2023-04-25,15:03:13.000,115,11069601,13445,0,1682434992,13086.69708302999,115.78400412000337,53547.23824056
2023-04-25,15:03:14.000,115,11069605,13285,0,1682434993,13086.69708302999,115.75580759999866,53547.33606024
2023-04-25,15:03:15.000,115,11069638,13245,0,1682434994,13086.68361041,115.76285672999802,53547.29413752001
2023-04-25,15:03:16.000,115,11069548,13205,0,1682434995,13086.68361041,115.72056195000187,53547.29413752001
2023-04-25,15:03:17.000,115,11069640,13245,0,1682434996,13086.65666516999,115.72056195000187,53547.301124640006
2023-04-25,15:03:18.000,115,11069645,13325,0,1682434997,13086.609510999995,115.65711978000036,53547.25920192
2023-04-25,15:03:19.000,115,11069570,13165,0,1682434998,13086.59603837999,115.64302152000164,53547.29413752001
2023-04-25,15:03:20.000,115,11069615,13205,0,1682434999,13086.57582944999,115.59367760999885,53547.31509888
2023-04-25,15:03:21.000,115,11069579,13285,0,1682435000,13086.53541158999,115.58662847999949,53547.31509888
2023-04-25,15:03:22.000,115,11069640,13085,0,1682435001,13086.44110325,115.53023544000462,53547.33606024
2023-04-25,15:03:23.000,115,11069616,13085,0,1682435002,13086.380476459999,115.52318630999798,53547.301124640006
2023-04-25,15:03:24.000,115,11069563,13285,0,1682435003,13086.319849669999,115.45269501000439,53547.18933072
2023-04-25,15:03:25.000,115,11069616,13125,0,1682435004,13086.33332228999,115.38925284000288,53547.25920192
2023-04-25,15:03:26.000,115,11069608,13285,0,1682435005,13086.272695499989,115.38220371000352,53547.31509888
2023-04-25,15:03:27.000,115,11069600,13285,0,1682435006,13086.212068709989,115.31171241000266,53547.32907312
2023-04-25,15:03:28.000,115,11069605,13325,0,1682435007,13086.151441919988,115.27646675999858,53547.21029208
2023-04-25,15:03:29.000,115,11069613,13485,0,1682435008,13086.077342509998,115.23417198000243,53547.2871504
2023-04-25,15:03:30.000,115,11069577,13205,0,1682435009,13086.023452029993,115.22007372000371,53547.252214800006
2023-04-25,15:03:31.000,115,11069600,13285,0,1682435010,13085.915671069997,115.24122111000179,53547.252214800006
2023-04-25,15:03:32.000,115,11069638,13325,0,1682435011,13085.841571659992,115.22007372000371,53547.2172792
2023-04-25,15:03:33.000,115,11069630,13365,0,1682435012,13085.706845460001,115.24122111000179,53547.2172792
2023-04-25,15:03:34.000,115,11069572,13285,0,1682435013,13085.673163909996,115.17072981000092,53547.21029208
2023-04-25,15:03:35.000,115,11069641,13285,0,1682435014,13085.619273429991,115.22712285000307,53547.252214800006
2023-04-25,15:03:36.000,115,11069581,13205,0,1682435015,13085.47781091999,115.17072981000092,53547.30811176
2023-04-25,15:03:37.000,115,11069590,13165,0,1682435016,13085.41718412999,115.21302459000435,53547.2172792
2023-04-25,15:03:38.000,115,11069617,13125,0,1682435017,13085.32287579,115.1566315500022,53547.231253440004
2023-04-25,15:03:39.000,115,11069576,13405,0,1682435018,13085.120786489999,115.23417198000243,53547.133433760006
2023-04-25,15:03:40.000,115,11069576,13245,0,1682435019,13085.039950769999,115.19892632999836,53547.11945952
2023-04-25,15:03:41.000,115,11069642,13605,0,1682435020,13084.938906119998,115.22007372000371,53547.16836936
2023-04-25,15:03:42.000,115,11069583,13085,0,1682435021,13084.898488259998,115.24827024000115,53547.16836936
2023-04-25,15:03:43.000,115,11069607,13205,0,1682435022,13084.810916230002,115.3046632800033,53547.09849816
2023-04-25,15:03:44.000,115,11069589,13445,0,1682435023,13084.696398959997,115.31171241000266,53547.05657544001
2023-04-25,15:03:45.000,115,11069596,13325,0,1682435024,13084.615563239997,115.36105631999817,53547.07054968
2023-04-25,15:03:46.000,115,11069628,13245,0,1682435025,13084.521254899992,115.37515458000416,53547.02163984
2023-04-25,15:03:47.000,115,11069630,13325,0,1682435026,13084.393265009996,115.43154761999904,53547.02163984
2023-04-25,15:03:48.000,115,11069594,13085,0,1682435027,13084.27874773999,115.46679327000311,53546.90984592001
2023-04-25,15:03:49.000,115,11069588,13325,0,1682435028,13084.26527512,115.45974414000375,53546.95875576001
2023-04-25,15:03:50.000,115,11069659,13285,0,1682435029,13084.19791201999,115.56548109000141,53547.00067848
2023-04-25,15:03:51.000,115,11069646,13445,0,1682435030,13084.09686736999,115.54433370000334,53546.93779440001
2023-04-25,15:03:52.000,115,11069614,13325,0,1682435031,13084.029504269995,115.60072673999821,53546.92382016
2023-04-25,15:03:53.000,115,11069648,13605,0,1682435032,13083.989086409994,115.67826716999843,53546.846961840005
2023-04-25,15:03:54.000,115,11069647,13445,0,1682435033,13083.827414969994,115.74170933999994,53546.83997472001
2023-04-25,15:03:55.000,115,11069596,13205,0,1682435034,13083.780260799998,115.79810238000209,53546.79106488001
2023-04-25,15:03:56.000,115,11069576,13285,0,1682435035,13083.719634009998,115.81220064000081,53546.82600048
2023-04-25,15:03:57.000,115,11069605,13045,0,1682435036,13083.659007219998,115.83334802999889,53546.798052000006
2023-04-25,15:03:58.000,115,11069576,13405,0,1682435037,13083.544489949993,115.8967902000004,53546.7631164
2023-04-25,15:03:59.000,115,11069605,13245,0,1682435038,13083.490599470002,115.88974107000104,53546.7631164
2023-04-25,15:04:00.000,115,11069570,13605,0,1682435039,13083.463654229992,115.91088845999911,53546.798052000006
2023-04-25,15:04:01.000,115,11069613,13285,0,1682435040,13083.389554820002,115.93908498000383,53546.749142160006
2023-04-25,15:04:02.000,115,11069599,13285,0,1682435041,13083.295246479996,116.00252714999806,53546.72119368001
2023-04-25,15:04:03.000,115,11069620,13005,0,1682435042,13083.153783969996,116.00252714999806,53546.60241264001
2023-04-25,15:04:04.000,115,11069616,13445,0,1682435043,13083.113366109996,115.97433063000062,53546.59542552
2023-04-25,15:04:05.000,115,11069613,13325,0,1682435044,13083.052739319995,115.98137975999998,53546.63734824
2023-04-25,15:04:06.000,115,11069556,13445,0,1682435045,13082.96516729,115.98842888999934,53546.55350280001
2023-04-25,15:04:07.000,115,11069591,13325,0,1682435046,13082.9045405,116.00252714999806,53546.63734824
2023-04-25,15:04:08.000,115,11069628,13045,0,1682435047,13082.81696846999,116.01662541000405,53546.54651568
2023-04-25,15:04:09.000,115,11069630,13205,0,1682435048,13082.69571488999,116.00252714999806,53546.53254144001
2023-04-25,15:04:10.000,115,11069599,13285,0,1682435049,13082.614879169989,116.01662541000405,53546.56747704
2023-04-25,15:04:11.000,115,11069565,13365,0,1682435050,13082.560988689998,116.02367454000341,53546.49061872
2023-04-25,15:04:12.000,115,11069606,13205,0,1682435051,13082.446471419993,116.06596931999957,53546.49061872
2023-04-25,15:04:13.000,115,11069635,13485,0,1682435052,13082.331954150002,116.08006757999829,53546.39978616
2023-04-25,15:04:14.000,115,11069621,13165,0,1682435053,13082.325217839993,116.12236236000172,53546.5185672
2023-04-25,15:04:15.000,115,11069658,13285,0,1682435054,13082.271327360002,116.11531323000236,53546.53254144001
2023-04-25,15:04:16.000,115,11069634,13405,0,1682435055,13082.264591049992,116.15055887999915,53546.47664448
2023-04-25,15:04:17.000,115,11069571,13365,0,1682435056,13082.203964259992,116.17875540000387,53546.462670240006
2023-04-25,15:04:18.000,115,11069606,13365,0,1682435057,13082.244382119992,116.22105018000002,53546.37183768
2023-04-25,15:04:19.000,115,11069607,13445,0,1682435058,13082.129864850001,116.23514843999874,53546.33690208001
2023-04-25,15:04:20.000,115,11069654,13085,0,1682435059,13082.237645809997,116.27744322000217,53546.32991496
2023-04-25,15:04:21.000,115,11069576,13445,0,1682435060,13082.257854739997,116.31268886999896,53546.38581192001
2023-04-25,15:04:22.000,115,11069631,13005,0,1682435061,13082.331954150002,116.36203278000175,53546.35087632
2023-04-25,15:04:23.000,115,11069576,13325,0,1682435062,13082.358899389998,116.39022929999919,53546.28799224001
2023-04-25,15:04:24.000,115,11069591,13245,0,1682435063,13082.379108319998,116.4536714700007,53546.246069520006
2023-04-25,15:04:25.000,115,11069610,13205,0,1682435064,13082.493625589988,116.48891712000477,53546.28100512
2023-04-25,15:04:26.000,115,11069589,13245,0,1682435065,13082.534043449989,116.552359289999,53546.18318544
2023-04-25,15:04:27.000,115,11069619,13245,0,1682435066,13082.621615479999,116.57350668000436,53546.18318544
2023-04-25,15:04:28.000,115,11069593,13125,0,1682435067,13082.662033339999,116.61580146000051,53546.15523696
2023-04-25,15:04:29.000,115,11069612,13245,0,1682435068,13082.709187509994,116.68629276000138,53546.16222408
2023-04-25,15:04:30.000,115,11069610,13565,0,1682435069,13082.85738632999,116.73563667000417,53546.19017256
2023-04-25,15:04:31.000,115,11069597,13245,0,1682435070,13082.931485739995,116.80612796999776,53546.18318544
2023-04-25,15:04:32.000,115,11069607,13605,0,1682435071,13083.00558515,116.88366839999799,53546.15523696
2023-04-25,15:04:33.000,115,11069614,13205,0,1682435072,13083.113366109996,116.9118649200027,53546.18318544
2023-04-25,15:04:34.000,115,11069613,13445,0,1682435073,13083.12010241999,117.03874925999844,53546.16222408
2023-04-25,15:04:35.000,115,11069618,13045,0,1682435074,13083.207674450001,117.10924055999931,53546.19715968001
2023-04-25,15:04:36.000,115,11069591,13405,0,1682435075,13083.214410759996,117.18678098999953,53546.12030136001
2023-04-25,15:04:37.000,115,11069606,13365,0,1682435076,13083.322191719992,117.26432141999976,53546.23209528
2023-04-25,15:04:38.000,115,11069612,13445,0,1682435077,13083.335664339997,117.34186184999999,53546.14824984001
2023-04-25,15:04:39.000,115,11069595,13205,0,1682435078,13083.443445299992,117.39120576000278,53546.246069520006
2023-04-25,15:04:40.000,115,11069600,13365,0,1682435079,13083.537753639997,117.41235315000085,53546.294979360006
2023-04-25,15:04:41.000,115,11069556,13365,0,1682435080,13083.638798289998,117.48989358000108,53546.25305664
2023-04-25,15:04:42.000,115,11069609,13365,0,1682435081,13083.652270909988,117.51809009999852,53546.28100512
2023-04-25,15:04:43.000,115,11069598,13245,0,1682435082,13083.679216149998,117.58858139999938,53546.2041468
2023-04-25,15:04:44.000,115,11069631,13205,0,1682435083,13083.719634009998,117.63087618000282,53546.21812104001
2023-04-25,15:04:45.000,115,11069605,13245,0,1682435084,13083.867832829994,117.66612182999961,53546.31594072001
2023-04-25,15:04:46.000,115,11069603,13125,0,1682435085,13083.948668549994,117.77185878000455,53546.28799224001
2023-04-25,15:04:47.000,115,11069591,13205,0,1682435086,13084.08339475,117.8141535600007,53546.36485056001
2023-04-25,15:04:48.000,115,11069586,13245,0,1682435087,13084.17770308999,117.83530094999878,53546.35087632
2023-04-25,15:04:49.000,115,11069616,13245,0,1682435088,13084.22485726,117.8634974700035,53546.28799224001
2023-04-25,15:04:50.000,115,11069636,13325,0,1682435089,13084.34611084,117.89169399000093,53546.343889200005
2023-04-25,15:04:51.000,115,11069661,13285,0,1682435090,13084.467364420001,117.94808703000308,53546.38581192001
2023-04-25,15:04:52.000,115,11069577,13285,0,1682435091,13084.602090619992,117.91989050999837,53546.38581192001
2023-04-25,15:04:53.000,115,11069597,13245,0,1682435092,13084.696398959997,117.94103790000372,53546.3788248
2023-04-25,15:04:54.000,115,11069575,13245,0,1682435093,13084.864806709993,117.99038180999923,53546.40677328001
2023-04-25,15:04:55.000,115,11069608,13285,0,1682435094,13085.053423389989,118.01152920000459,53546.47664448
2023-04-25,15:04:56.000,115,11069617,13085,0,1682435095,13085.22183114,118.0256274600033,53546.45568312001
2023-04-25,15:04:57.000,115,11069577,13165,0,1682435096,13085.329612099995,118.04677485000138,53546.47664448
2023-04-25,15:04:58.000,115,11069651,13565,0,1682435097,13085.51822877999,118.08906963000481,53546.45568312001
2023-04-25,15:04:59.000,115,11069606,13325,0,1682435098,13085.619273429991,118.11726615000225,53546.43472176001
2023-04-25,15:05:00.000,115,11069594,13365,0,1682435099,13085.868516900002,118.12431528000161,53546.5185672
2023-04-25,15:05:01.000,115,11069597,13285,0,1682435100,13086.030188340002,118.11021702000289,53546.56747704
2023-04-25,15:05:02.000,115,11069579,13405,0,1682435101,13086.259222879999,118.12431528000161,53546.60241264001
2023-04-25,15:05:03.000,115,11069597,13525,0,1682435102,13086.40068539,118.15251179999905,53546.61638688
2023-04-25,15:05:04.000,115,11069615,13325,0,1682435103,13086.60277469,118.14546266999969,53546.72119368001
2023-04-25,15:05:05.000,115,11069616,13325,0,1682435104,13086.76444613,118.13136441000097,53546.70721944
2023-04-25,15:05:06.000,115,11069581,13245,0,1682435105,13086.912644949996,118.11726615000225,53546.74215504001
2023-04-25,15:05:07.000,115,11069611,13325,0,1682435106,13087.047371150002,118.0608731100001,53546.77010352001
2023-04-25,15:05:08.000,115,11069618,13365,0,1682435107,13087.202306279993,118.06792223999946,53546.80503912
2023-04-25,15:05:09.000,115,11069616,13485,0,1682435108,13087.316823549998,118.08202049999818,53546.9028588
2023-04-25,15:05:10.000,115,11069635,13245,0,1682435109,13087.505440229994,118.10316789000353,53546.98670424001
2023-04-25,15:05:11.000,115,11069569,13285,0,1682435110,13087.63343011999,118.06792223999946,53547.0426012
2023-04-25,15:05:12.000,115,11069627,13365,0,1682435111,13087.74121108,118.08202049999818,53547.063562560004
2023-04-25,15:05:13.000,115,11069617,13285,0,1682435112,13087.768156319995,118.08906963000481,53547.02163984
2023-04-25,15:05:14.000,115,11069611,13485,0,1682435113,13087.94330038,118.05382398000074,53547.0426012
2023-04-25,15:05:15.000,115,11069604,13125,0,1682435114,13088.030872409996,118.05382398000074,53547.17535648001
2023-04-25,15:05:16.000,115,11069560,13405,0,1682435115,13088.118444439991,118.01857833000395,53547.16138224
2023-04-25,15:05:17.000,115,11069612,13285,0,1682435116,13088.165598610001,117.96923442000116,53547.24522768001
2023-04-25,15:05:18.000,115,11069563,13405,0,1682435117,13088.273379569997,117.94808703000308,53547.30811176
2023-04-25,15:05:19.000,115,11069620,13245,0,1682435118,13088.320533739992,117.90579224999965,53547.33606024
2023-04-25,15:05:20.000,115,11069580,13285,0,1682435119,13088.354215289997,117.91284137999901,53547.38497008
2023-04-25,15:05:21.000,115,11069613,13445,0,1682435120,13088.461996249993,117.88464486000157,53547.50375112
2023-04-25,15:05:22.000,115,11069596,13205,0,1682435121,13088.515886729998,117.92693963999773,53547.51073824001
2023-04-25,15:05:23.000,115,11069590,13365,0,1682435122,13088.529359349988,117.8634974700035,53547.468815520006
2023-04-25,15:05:24.000,115,11069564,13245,0,1682435123,13088.576513519998,117.89874312000029,53547.5316996
2023-04-25,15:05:25.000,115,11069591,13245,0,1682435124,13088.697767099999,117.89874312000029,53547.66445488
2023-04-25,15:05:26.000,115,11069634,13285,0,1682435125,13088.79207543999,117.91284137999901,53547.71336472
2023-04-25,15:05:27.000,115,11069584,13125,0,1682435126,13088.906592709995,117.87054660000285,53547.72035184
2023-04-25,15:05:28.000,115,11069645,13205,0,1682435127,13088.98069212,117.89874312000029,53547.77624880001
2023-04-25,15:05:29.000,115,11069604,13445,0,1682435128,13089.01437366999,117.90579224999965,53547.8111844
2023-04-25,15:05:30.000,115,11069606,13205,0,1682435129,13089.11541831999,117.89874312000029,53547.79022304
2023-04-25,15:05:31.000,115,11069593,13245,0,1682435130,13089.216462969991,117.91284137999901,53547.8810556
2023-04-25,15:05:32.000,115,11069593,13325,0,1682435131,13089.337716549991,117.91989050999837,53547.950926800004
2023-04-25,15:05:33.000,115,11069603,13405,0,1682435132,13089.411815959997,117.94103790000372,53547.96490104001
2023-04-25,15:05:34.000,115,11069587,13165,0,1682435133,13089.485915370002,117.9621852900018,53547.96490104001
2023-04-25,15:05:35.000,115,11069557,13085,0,1682435134,13089.566751090002,117.93398877000436,53548.03477224
2023-04-25,15:05:36.000,115,11069604,13085,0,1682435135,13089.694740979998,117.93398877000436,53548.118617680004
2023-04-25,15:05:37.000,115,11069636,13285,0,1682435136,13089.762104079993,117.9621852900018,53548.188488880005
2023-04-25,15:05:38.000,115,11069635,13325,0,1682435137,13089.782313009993,117.9621852900018,53548.23041160001
2023-04-25,15:05:39.000,115,11069609,13565,0,1682435138,13089.782313009993,118.01857833000395,53548.29329568
2023-04-25,15:05:40.000,115,11069614,13405,0,1682435139,13089.795785629998,117.99038180999923,53548.20246312
2023-04-25,15:05:41.000,115,11069595,13325,0,1682435140,13089.836203489998,117.96923442000116,53548.370154
2023-04-25,15:05:42.000,115,11069548,13245,0,1682435141,13089.876621349998,117.9974309399986,53548.474960800006
2023-04-25,15:05:43.000,115,11069595,13285,0,1682435142,13089.836203489998,117.9621852900018,53548.46797368001
2023-04-25,15:05:44.000,115,11069589,13445,0,1682435143,13089.822730869993,117.99038180999923,53548.50290928
2023-04-25,15:05:45.000,115,11069590,13285,0,1682435144,13089.809258249988,117.94103790000372,53548.61470320001
2023-04-25,15:05:46.000,115,11069609,13245,0,1682435145,13089.748631459988,117.93398877000436,53548.56579336001
2023-04-25,15:05:47.000,115,11069610,13445,0,1682435146,13089.728422529988,117.91284137999901,53548.642651680006
2023-04-25,15:05:48.000,115,11069573,13125,0,1682435147,13089.634114189997,117.87054660000285,53548.71252288001
2023-04-25,15:05:49.000,115,11069600,13245,0,1682435148,13089.539805849992,117.79300617000263,53548.71252288001
2023-04-25,15:05:50.000,115,11069597,13245,0,1682435149,13089.485915370002,117.76480964999791,53548.810342560006
2023-04-25,15:05:51.000,115,11069589,13485,0,1682435150,13089.492651679997,117.69431835000432,53548.88021376001
2023-04-25,15:05:52.000,115,11069614,13205,0,1682435151,13089.398343339992,117.60972879000474,53548.85226528001
2023-04-25,15:05:53.000,115,11069635,13165,0,1682435152,13089.256880829991,117.53218836000451,53548.83130392001
2023-04-25,15:05:54.000,115,11069601,13205,0,1682435153,13089.19625403999,117.51809009999852,53548.88720088
2023-04-25,15:05:55.000,115,11069592,13285,0,1682435154,13089.11541831999,117.468746190003,53548.929123600006
2023-04-25,15:05:56.000,115,11069566,13165,0,1682435155,13089.03458259999,117.48284445000172,53548.957072080004
2023-04-25,15:05:57.000,115,11069575,13445,0,1682435156,13089.01437366999,117.41940228000021,53548.97104632001
2023-04-25,15:05:58.000,115,11069593,13325,0,1682435157,13088.866174849994,117.4053040200015,53548.978033440006
2023-04-25,15:05:59.000,115,11069589,13165,0,1682435158,13088.79207543999,117.39120576000278,53548.978033440006
2023-04-25,15:06:00.000,115,11069578,13565,0,1682435159,13088.717976029999,117.3700583700047,53549.0339304
2023-04-25,15:06:01.000,115,11069577,13485,0,1682435160,13088.596722449998,117.34891097999935,53549.0339304
2023-04-25,15:06:02.000,115,11069585,13365,0,1682435161,13088.556304589998,117.39120576000278,53549.04790464001
2023-04-25,15:06:03.000,115,11069572,13125,0,1682435162,13088.488941490003,117.4053040200015,53549.01995616001
2023-04-25,15:06:04.000,115,11069585,12845,0,1682435163,13088.421578389993,117.3700583700047,53549.00598192
2023-04-25,15:06:05.000,115,11069584,13085,0,1682435164,13088.219489089992,117.39825489000214,53548.99899480001
2023-04-25,15:06:06.000,115,11069580,13405,0,1682435165,13088.179071229992,117.45464793000428,53549.08284024
2023-04-25,15:06:07.000,115,11069571,13445,0,1682435166,13088.138653369992,117.47579532000236,53549.13175008
2023-04-25,15:06:08.000,115,11069569,13485,0,1682435167,13088.030872409996,117.48989358000108,53549.13175008
2023-04-25,15:06:09.000,115,11069620,13365,0,1682435168,13087.909618829995,117.47579532000236,53549.01995616001
2023-04-25,15:06:10.000,115,11069607,13325,0,1682435169,13087.81531048999,117.52513922999788,53549.04790464001
2023-04-25,15:06:11.000,115,11069612,13285,0,1682435170,13087.78162894,117.51809009999852,53549.13873720001
2023-04-25,15:06:12.000,115,11069575,13205,0,1682435171,13087.67384797999,117.52513922999788,53549.06187888
2023-04-25,15:06:13.000,115,11069566,13285,0,1682435172,13087.525649159994,117.53923749000387,53549.00598192
2023-04-25,15:06:14.000,115,11069603,13445,0,1682435173,13087.411131889989,117.53923749000387,53549.04091752
2023-04-25,15:06:15.000,115,11069593,13205,0,1682435174,13087.363977719993,117.54628662000323,53549.08284024
2023-04-25,15:06:16.000,115,11069635,13245,0,1682435175,13087.229251520002,117.52513922999788,53549.075853120004
2023-04-25,15:06:17.000,115,11069570,13405,0,1682435176,13087.161888419992,117.49694271000044,53549.096814480006
2023-04-25,15:06:18.000,115,11069611,13445,0,1682435177,13087.020425909992,117.48989358000108,53549.05489176
2023-04-25,15:06:19.000,115,11069542,13125,0,1682435178,13086.865490780001,117.47579532000236,53548.98502056
2023-04-25,15:06:20.000,115,11069599,13485,0,1682435179,13086.71729195999,117.44759879999765,53548.908162240004
2023-04-25,15:06:21.000,115,11069604,13445,0,1682435180,13086.66340148,117.34186184999999,53549.04091752
2023-04-25,15:06:22.000,115,11069579,13285,0,1682435181,13086.528675279995,117.30661620000319,53549.04091752
2023-04-25,15:06:23.000,115,11069591,13285,0,1682435182,13086.39394907999,117.27137054999912,53548.9640592
2023-04-25,15:06:24.000,115,11069587,13245,0,1682435183,13086.245750259994,117.21497751000425,53549.01296904
2023-04-25,15:06:25.000,115,11069563,13605,0,1682435184,13086.137969299998,117.16563360000146,53549.04790464001
2023-04-25,15:06:26.000,115,11069598,13445,0,1682435185,13085.989770480002,117.13743708000402,53548.95008496001
2023-04-25,15:06:27.000,115,11069542,13285,0,1682435186,13085.861780589992,117.10924055999931,53548.91514936
2023-04-25,15:06:28.000,115,11069546,13165,0,1682435187,13085.693372839996,117.0457983899978,53548.8243168
2023-04-25,15:06:29.000,115,11069579,13405,0,1682435188,13085.53843770999,117.03170012999908,53548.79636832
2023-04-25,15:06:30.000,115,11069579,13245,0,1682435189,13085.450865679995,116.98235622000357,53548.83130392001
2023-04-25,15:06:31.000,115,11069591,13165,0,1682435190,13085.30266686,116.98940535000293,53548.80335544001
2023-04-25,15:06:32.000,115,11069604,13085,0,1682435191,13085.188149589994,116.92596318000142,53548.810342560006
2023-04-25,15:06:33.000,115,11069572,13205,0,1682435192,13085.013005529989,116.94006144000014,53548.61470320001
2023-04-25,15:06:34.000,115,11069637,13405,0,1682435193,13084.905224569993,116.91891405000206,53548.62867744
2023-04-25,15:06:35.000,115,11069584,13445,0,1682435194,13084.831125160003,116.96825796000485,53548.6496388
2023-04-25,15:06:36.000,115,11069627,13245,0,1682435195,13084.736816819997,116.99645448000228,53548.51688352001
2023-04-25,15:06:37.000,115,11069574,13325,0,1682435196,13084.662717409992,117.00350361000164,53548.5797676
2023-04-25,15:06:38.000,115,11069557,13245,0,1682435197,13084.534727519997,117.0457983899978,53548.41906384001
2023-04-25,15:06:39.000,115,11069528,13445,0,1682435198,13084.433682869996,117.08809317000123,53548.356179760005
2023-04-25,15:06:40.000,115,11069622,13205,0,1682435199,13084.413473939996,117.10219142999995,53548.405089600004
2023-04-25,15:06:41.000,115,11069617,13085,0,1682435200,13084.27874773999,117.17973186000017,53548.32124416
2023-04-25,15:06:42.000,115,11069579,13245,0,1682435201,13084.130548919995,117.18678098999953,53548.22342448
2023-04-25,15:06:43.000,115,11069597,13125,0,1682435202,13084.03624057999,117.23612490000232,53548.139579040006
2023-04-25,15:06:44.000,115,11069590,13285,0,1682435203,13083.901514379999,117.2572722900004,53548.10464344
2023-04-25,15:06:45.000,115,11069599,13485,0,1682435204,13083.861096519999,117.23612490000232,53548.09765632
2023-04-25,15:06:46.000,115,11069581,13325,0,1682435205,13083.753315559989,117.2220266400036,53548.07669496
2023-04-25,15:06:47.000,115,11069582,13205,0,1682435206,13083.699425079998,117.23612490000232,53548.020798000005
2023-04-25,15:06:48.000,115,11069583,13285,0,1682435207,13083.524281019992,117.23612490000232,53548.00682376
2023-04-25,15:06:49.000,115,11069613,13245,0,1682435208,13083.409763750002,117.23612490000232,53547.92996544
2023-04-25,15:06:50.000,115,11069647,13165,0,1682435209,13083.281773859992,117.2572722900004,53547.88804272
2023-04-25,15:06:51.000,115,11069605,13525,0,1682435210,13083.12683873,117.21497751000425,53547.853107120005
2023-04-25,15:06:52.000,115,11069571,13325,0,1682435211,13082.95843097999,117.22907577000296,53547.783235920004
2023-04-25,15:06:53.000,115,11069549,13445,0,1682435212,13082.84391371,117.1585844700021,53547.77624880001
2023-04-25,15:06:54.000,115,11069606,13325,0,1682435213,13082.662033339999,117.15153534000274,53547.67842912001
2023-04-25,15:06:55.000,115,11069558,13405,0,1682435214,13082.507098209993,117.10219142999995,53547.55964808001
2023-04-25,15:06:56.000,115,11069569,13205,0,1682435215,13082.385844629993,117.0598966500038,53547.57362232
2023-04-25,15:06:57.000,115,11069614,13445,0,1682435216,13082.251118430002,117.03170012999908,53547.52471248
2023-04-25,15:06:58.000,115,11069615,13285,0,1682435217,13082.069238060001,116.99645448000228,53547.419905680006
2023-04-25,15:06:59.000,115,11069610,13365,0,1682435218,13081.853676139996,116.96825796000485,53547.27317616001
2023-04-25,15:07:00.000,115,11069605,13245,0,1682435219,13081.712213629995,116.94006144000014,53547.24522768001
2023-04-25,15:07:01.000,115,11069595,13285,0,1682435220,13081.631377909995,116.89071753000462,53547.25920192
2023-04-25,15:07:02.000,115,11069595,13285,0,1682435221,13081.56401481,116.84842275000119,53547.19631784
2023-04-25,15:07:03.000,115,11069599,13365,0,1682435222,13081.415815989989,116.82727536000311,53547.11945952
2023-04-25,15:07:04.000,115,11069572,13085,0,1682435223,13081.281089789998,116.79202970999904,53546.98670424001
2023-04-25,15:07:05.000,115,11069589,13445,0,1682435224,13081.247408239993,116.7638331900016,53546.97273
2023-04-25,15:07:06.000,115,11069572,13125,0,1682435225,13081.146363589993,116.75678406000225,53546.9028588
2023-04-25,15:07:07.000,115,11069568,13245,0,1682435226,13081.105945729993,116.72858754000481,53546.846961840005
2023-04-25,15:07:08.000,115,11069603,13085,0,1682435227,13081.045318939992,116.72153840999817,53546.70023232001
2023-04-25,15:07:09.000,115,11069590,13165,0,1682435228,13080.991428460002,116.74268580000353,53546.66529672
2023-04-25,15:07:10.000,115,11069568,13285,0,1682435229,13080.977955839997,116.74268580000353,53546.6932452
2023-04-25,15:07:11.000,115,11069613,13445,0,1682435230,13080.957746909997,116.7638331900016,53546.63734824
2023-04-25,15:07:12.000,115,11069584,13405,0,1682435231,13080.951010600002,116.78498057999968,53546.57446416001
2023-04-25,15:07:13.000,115,11069634,13285,0,1682435232,13080.890383810001,116.82022623000375,53546.43472176001
2023-04-25,15:07:14.000,115,11069588,13165,0,1682435233,13080.836493329996,116.86957013999927,53546.35786344
2023-04-25,15:07:15.000,115,11069608,13245,0,1682435234,13080.789339160001,116.88366839999799,53546.294979360006
2023-04-25,15:07:16.000,115,11069587,13445,0,1682435235,13080.742184989991,116.89776666000398,53546.25305664
2023-04-25,15:07:17.000,115,11069588,13405,0,1682435236,13080.66134926999,116.96120882999821,53546.21812104001
2023-04-25,15:07:18.000,115,11069630,13365,0,1682435237,13080.60745879,116.96825796000485,53546.16921120001
2023-04-25,15:07:19.000,115,11069587,13245,0,1682435238,13080.546832,117.02465099999972,53546.12030136001
2023-04-25,15:07:20.000,115,11069589,13525,0,1682435239,13080.48620521,117.0457983899978,53546.1342756
2023-04-25,15:07:21.000,115,11069578,13205,0,1682435240,13080.472732589995,117.07399491000251,53546.02248168
2023-04-25,15:07:22.000,115,11069575,13245,0,1682435241,13080.351479009994,117.1585844700021,53546.01549456
2023-04-25,15:07:23.000,115,11069565,13285,0,1682435242,13080.243698049999,117.17973186000017,53545.84780368
2023-04-25,15:07:24.000,115,11069611,13245,0,1682435243,13080.189807569994,117.20087924999825,53545.82684232
2023-04-25,15:07:25.000,115,11069569,13205,0,1682435244,13080.196543879989,117.25022316000104,53545.76395824001
2023-04-25,15:07:26.000,115,11069607,13405,0,1682435245,13080.196543879989,117.28546880999784,53545.80588096
2023-04-25,15:07:27.000,115,11069606,13525,0,1682435246,13080.169598639994,117.28546880999784,53545.73600976001
2023-04-25,15:07:28.000,115,11069576,13205,0,1682435247,13080.156126019989,117.29956707000383,53545.722035520004
2023-04-25,15:07:29.000,115,11069558,13285,0,1682435248,13080.088762919993,117.34891097999935,53545.6102416
2023-04-25,15:07:30.000,115,11069672,13525,0,1682435249,13080.061817679998,117.33481272000063,53545.58229312
2023-04-25,15:07:31.000,115,11069588,13245,0,1682435250,13080.095499229988,117.36300923999806,53545.505434800005
2023-04-25,15:07:32.000,115,11069625,13205,0,1682435251,13080.075290299988,117.41235315000085,53545.44255072
2023-04-25,15:07:33.000,115,11069576,13405,0,1682435252,13080.088762919993,117.46169706000364,53545.42158936
2023-04-25,15:07:34.000,115,11069606,13485,0,1682435253,13080.095499229988,117.43350053999893,53545.37267952
2023-04-25,15:07:35.000,115,11069597,13285,0,1682435254,13080.210016499994,117.468746190003,53545.40062800001
2023-04-25,15:07:36.000,115,11069562,13325,0,1682435255,13080.290852219994,117.49694271000044,53545.37966664001
2023-04-25,15:07:37.000,115,11069590,13365,0,1682435256,13080.331270079994,117.5039918399998,53545.35171816
2023-04-25,15:07:38.000,115,11069589,13285,0,1682435257,13080.37842424999,117.54628662000323,53545.288834080005
2023-04-25,15:07:39.000,115,11069600,13365,0,1682435258,13080.37842424999,117.58153227000003,53545.26088560001
2023-04-25,15:07:40.000,115,11069573,13365,0,1682435259,13080.45925996999,117.63792531000217,53545.239924240006
2023-04-25,15:07:41.000,115,11069587,13405,0,1682435260,13080.553568309995,117.65907270000025,53545.28184696001
2023-04-25,15:07:42.000,115,11069563,13365,0,1682435261,13080.62093140999,117.70136748000368,53545.26088560001
2023-04-25,15:07:43.000,115,11069562,13205,0,1682435262,13080.68829451,117.76480964999791,53545.218962880004
2023-04-25,15:07:44.000,115,11069596,13365,0,1682435263,13080.701767129991,117.8141535600007,53545.239924240006
2023-04-25,15:07:45.000,115,11069610,13325,0,1682435264,13080.782602849991,117.91989050999837,53545.30280832
2023-04-25,15:07:46.000,115,11069622,13405,0,1682435265,13080.816284399996,117.9974309399986,53545.288834080005
2023-04-25,15:07:47.000,115,11069577,13325,0,1682435266,13080.816284399996,118.0256274600033,53545.288834080005
2023-04-25,15:07:48.000,115,11069604,13285,0,1682435267,13080.809548090001,118.13136441000097,53545.17704016
2023-04-25,15:07:49.000,115,11069591,13565,0,1682435268,13080.829757020001,118.18070832000376,53545.16306592001
2023-04-25,15:07:50.000,115,11069633,13205,0,1682435269,13080.897120119997,118.22300309999991,53545.28184696001
2023-04-25,15:07:51.000,115,11069596,13565,0,1682435270,13080.930801670002,118.27939614000206,53545.24691136
2023-04-25,15:07:52.000,115,11069573,13485,0,1682435271,13080.944274289992,118.36398570000165,53545.28184696001
2023-04-25,15:07:53.000,115,11069532,12965,0,1682435272,13080.856702259996,118.46267351999995,53545.218962880004
2023-04-25,15:07:54.000,115,11069545,13245,0,1682435273,13080.823020709991,118.52611569000146,53545.1560788
2023-04-25,15:07:55.000,115,11069558,13605,0,1682435274,13080.755657609996,118.52611569000146,53545.16306592001
2023-04-25,15:07:56.000,115,11069582,13205,0,1682435275,13080.762393919991,118.64595089999784,53545.16306592001
2023-04-25,15:07:57.000,115,11069578,13365,0,1682435276,13080.70850344,118.71644219999871,53545.16306592001
2023-04-25,15:07:58.000,115,11069566,13325,0,1682435277,13080.62093140999,118.79398262999894,53545.14909168
2023-04-25,15:07:59.000,115,11069595,13405,0,1682435278,13080.62093140999,118.87857218999852,53545.1560788
2023-04-25,15:08:00.000,115,11069575,13405,0,1682435279,13080.62766772,118.90676871000323,53545.14210456001
2023-04-25,15:08:01.000,115,11069569,13085,0,1682435280,13080.54009568999,118.95611261999875,53545.12813032
2023-04-25,15:08:02.000,115,11069614,12965,0,1682435281,13080.46599628,119.03365304999897,53545.11415608001
2023-04-25,15:08:03.000,115,11069549,13485,0,1682435282,13080.41884210999,119.06184957000369,53545.03729776
2023-04-25,15:08:04.000,115,11069580,13365,0,1682435283,13080.41884210999,119.0477513099977,53545.05825912
2023-04-25,15:08:05.000,115,11069596,13325,0,1682435284,13080.35821531999,119.04070217999833,53545.07922048
2023-04-25,15:08:06.000,115,11069594,13445,0,1682435285,13080.371687939994,119.06889870000305,53545.14909168
2023-04-25,15:08:07.000,115,11069620,13405,0,1682435286,13080.38516056,119.0759478300024,53545.10716896
2023-04-25,15:08:08.000,115,11069535,13205,0,1682435287,13080.25717066999,119.08299696000176,53545.05825912
2023-04-25,15:08:09.000,115,11069607,13245,0,1682435288,13080.210016499994,119.09004609000112,53545.02332352001
2023-04-25,15:08:10.000,115,11069620,13485,0,1682435289,13080.223489119999,119.06889870000305,53545.05825912
2023-04-25,15:08:11.000,115,11069615,13525,0,1682435290,13080.176334949989,119.09709522000048,53545.00934928
2023-04-25,15:08:12.000,115,11069622,13365,0,1682435291,13080.108971849993,119.08299696000176,53545.0163364
2023-04-25,15:08:13.000,115,11069607,13325,0,1682435292,13080.021399819998,119.13234087000455,53544.96043944
2023-04-25,15:08:14.000,115,11069586,13445,0,1682435293,13079.994454580003,119.17463565000071,53544.96043944
2023-04-25,15:08:15.000,115,11069590,13485,0,1682435294,13080.068553989993,119.12529173999792,53544.9814008
2023-04-25,15:08:16.000,115,11069587,13525,0,1682435295,13080.034872439988,119.12529173999792,53544.98838792
2023-04-25,15:08:17.000,115,11069575,13365,0,1682435296,13079.987718269993,119.13234087000455,53544.96742656
2023-04-25,15:08:18.000,115,11069601,13285,0,1682435297,13079.954036720002,119.10414434999984,53544.93947808
2023-04-25,15:08:19.000,115,11069554,13285,0,1682435298,13079.859728379997,119.15348826000263,53544.86261976
2023-04-25,15:08:20.000,115,11069614,13325,0,1682435299,13079.866464689992,119.17463565000071,53544.89056824
2023-04-25,15:08:21.000,115,11069588,13245,0,1682435300,13079.947300409993,119.16053739000199,53544.89056824
2023-04-25,15:08:22.000,115,11069614,13205,0,1682435301,13079.927091479993,119.16758652000135,53544.883581120004
2023-04-25,15:08:23.000,115,11069624,13485,0,1682435302,13079.913618860002,119.18168478000007,53544.883581120004
2023-04-25,15:08:24.000,115,11069590,13325,0,1682435303,13079.852992070002,119.2592252100003,53544.904542480006
2023-04-25,15:08:25.000,115,11069588,13365,0,1682435304,13079.886673619993,119.27332346999901,53544.9115296
2023-04-25,15:08:26.000,115,11069572,13605,0,1682435305,13079.893409930002,119.26627433999965,53544.904542480006
2023-04-25,15:08:27.000,115,11069553,13245,0,1682435306,13079.893409930002,119.29447086000437,53544.8416584
2023-04-25,15:08:28.000,115,11069593,13365,0,1682435307,13079.846255759992,119.3720112900046,53544.82768416001
2023-04-25,15:08:29.000,115,11069580,13205,0,1682435308,13079.839519449997,119.40725694000139,53544.834671280005
2023-04-25,15:08:30.000,115,11069594,13245,0,1682435309,13079.940564099998,119.44250258999818,53544.904542480006
2023-04-25,15:08:31.000,115,11069606,13445,0,1682435310,13080.007927199993,119.49889563000033,53544.953452320005
2023-04-25,15:08:32.000,115,11069623,13325,0,1682435311,13080.014663509988,119.48479737000162,53544.94646520001
2023-04-25,15:08:33.000,115,11069587,13005,0,1682435312,13079.927091479993,119.54119041000376,53544.85563264001
2023-04-25,15:08:34.000,115,11069584,13205,0,1682435313,13080.007927199993,119.63987823000207,53544.87659400001
2023-04-25,15:08:35.000,115,11069580,13285,0,1682435314,13079.994454580003,119.68217300999822,53544.953452320005
2023-04-25,15:08:36.000,115,11069568,13285,0,1682435315,13079.974245650003,119.73856605000037,53544.86960688
2023-04-25,15:08:37.000,115,11069583,13445,0,1682435316,13079.947300409993,119.77381170000444,53544.92550384001
2023-04-25,15:08:38.000,115,11069595,13365,0,1682435317,13079.920355169997,119.85135213000467,53544.8416584
2023-04-25,15:08:39.000,115,11069590,13285,0,1682435318,13079.933827790002,119.87249952000275,53544.92550384001
2023-04-25,15:08:40.000,115,11069606,13125,0,1682435319,13079.873201000002,119.89364691000083,53544.89056824
2023-04-25,15:08:41.000,115,11069589,13605,0,1682435320,13079.927091479993,119.93594169000426,53544.91851672
2023-04-25,15:08:42.000,115,11069579,13565,0,1682435321,13079.859728379997,119.96413821000169,53544.92550384001
2023-04-25,15:08:43.000,115,11069596,13365,0,1682435322,13079.805837899992,119.98528559999977,53544.94646520001
2023-04-25,15:08:44.000,115,11069588,13445,0,1682435323,13079.792365280002,120.04872777000128,53544.85563264001
2023-04-25,15:08:45.000,115,11069586,13405,0,1682435324,13079.745211109992,120.10512081000343,53544.904542480006
2023-04-25,15:08:46.000,115,11069595,13245,0,1682435325,13079.785628969992,120.09807168000407,53544.94646520001
2023-04-25,15:08:47.000,115,11069570,13365,0,1682435326,13079.765420039992,120.09807168000407,53544.96043944
2023-04-25,15:08:48.000,115,11069563,13245,0,1682435327,13079.765420039992,120.1262682000015,53544.89755536001
2023-04-25,15:08:49.000,115,11069591,13285,0,1682435328,13079.725002179992,120.13331733000086,53544.87659400001
2023-04-25,15:08:50.000,115,11069593,13245,0,1682435329,13079.765420039992,120.18266124000365,53544.953452320005
2023-04-25,15:08:51.000,115,11069590,13285,0,1682435330,13079.765420039992,120.19675950000237,53544.94646520001
2023-04-25,15:08:52.000,115,11069575,13325,0,1682435331,13079.778892659997,120.21790689000045,53544.9115296
2023-04-25,15:08:53.000,115,11069519,13325,0,1682435332,13079.711529560002,120.24610340999789,53544.92550384001
2023-04-25,15:08:54.000,115,11069511,13485,0,1682435333,13079.711529560002,120.30249645000004,53544.904542480006
2023-04-25,15:08:55.000,115,11069581,13325,0,1682435334,13079.839519449997,120.28839819000132,53544.953452320005
2023-04-25,15:08:56.000,115,11069636,13245,0,1682435335,13079.751947420002,120.29544732000068,53544.89056824
2023-04-25,15:08:57.000,115,11069540,13445,0,1682435336,13079.846255759992,120.35888949000218,53545.03031064
2023-04-25,15:08:58.000,115,11069587,13325,0,1682435337,13079.866464689992,120.31659470999875,53544.93947808
2023-04-25,15:08:59.000,115,11069570,13445,0,1682435338,13079.879937309997,120.32364383999811,53544.904542480006
2023-04-25,15:09:00.000,115,11069587,13445,0,1682435339,13079.900146239997,120.35184036000283,53544.94646520001
2023-04-25,15:09:01.000,115,11069603,13285,0,1682435340,13079.920355169997,120.38708600999962,53545.0163364
2023-04-25,15:09:02.000,115,11069634,13565,0,1682435341,13080.075290299988,120.42938079000305,53545.051272000004
2023-04-25,15:09:03.000,115,11069578,13405,0,1682435342,13080.088762919993,120.42938079000305,53545.10716896
2023-04-25,15:09:04.000,115,11069598,13365,0,1682435343,13080.135917089989,120.42938079000305,53545.02332352001
2023-04-25,15:09:05.000,115,11069607,13205,0,1682435344,13080.108971849993,120.42233166000369,53545.03031064
2023-04-25,15:09:06.000,115,11069552,13245,0,1682435345,13080.189807569994,120.43642992000241,53545.06524624001
2023-04-25,15:09:07.000,115,11069583,13445,0,1682435346,13080.210016499994,120.45052818000113,53545.09319472001
2023-04-25,15:09:08.000,115,11069610,13365,0,1682435347,13080.210016499994,120.48577382999792,53545.05825912
2023-04-25,15:09:09.000,115,11069627,13485,0,1682435348,13080.162862329998,120.50692122000328,53545.0862076
2023-04-25,15:09:10.000,115,11069597,13285,0,1682435349,13080.263906979999,120.52806861000136,53545.13511744
2023-04-25,15:09:11.000,115,11069564,13405,0,1682435350,13080.29758852999,120.49282296000456,53545.16306592001
2023-04-25,15:09:12.000,115,11069615,13205,0,1682435351,13080.311061149994,120.53511774000071,53545.19800152
2023-04-25,15:09:13.000,115,11069585,13365,0,1682435352,13080.32453377,120.55626512999879,53545.13511744
2023-04-25,15:09:14.000,115,11069553,13325,0,1682435353,13080.371687939994,120.60560904000158,53545.20498864
2023-04-25,15:09:15.000,115,11069547,13085,0,1682435354,13080.41884210999,120.61265817000094,53545.22595
2023-04-25,15:09:16.000,115,11069594,13325,0,1682435355,13080.48620521,120.64790381999774,53545.20498864
2023-04-25,15:09:17.000,115,11069594,13285,0,1682435356,13080.52662307,120.6197073000003,53545.24691136
2023-04-25,15:09:18.000,115,11069611,13525,0,1682435357,13080.56030461999,120.70429685999989,53545.17704016
2023-04-25,15:09:19.000,115,11069592,13445,0,1682435358,13080.64114033999,120.73954251000396,53545.25389848
2023-04-25,15:09:20.000,115,11069599,13405,0,1682435359,13080.735448679996,120.7324933800046,53545.30979544001
2023-04-25,15:09:21.000,115,11069575,13245,0,1682435360,13080.735448679996,120.76068990000203,53545.33075680001
2023-04-25,15:09:22.000,115,11069586,13405,0,1682435361,13080.775866539996,120.82413207000354,53545.28184696001
2023-04-25,15:09:23.000,115,11069610,13165,0,1682435362,13080.755657609996,120.8311812000029,53545.24691136
2023-04-25,15:09:24.000,115,11069570,13245,0,1682435363,13080.802811779991,120.90167250000377,53545.27485984
2023-04-25,15:09:25.000,115,11069580,13525,0,1682435364,13080.870174880001,120.88052510999842,53545.26088560001
2023-04-25,15:09:26.000,115,11069595,13565,0,1682435365,13080.910592740001,120.94396727999992,53545.267872720004
2023-04-25,15:09:27.000,115,11069542,13485,0,1682435366,13081.025110009992,120.95806553999864,53545.3656924
2023-04-25,15:09:28.000,115,11069587,13085,0,1682435367,13081.099209419997,120.979212930004,53545.3656924
2023-04-25,15:09:29.000,115,11069595,13365,0,1682435368,13081.126154659993,121.03560596999887,53545.35171816
2023-04-25,15:09:30.000,115,11069589,13245,0,1682435369,13081.213726689988,121.00036032000207,53545.39364088
2023-04-25,15:09:31.000,115,11069596,13485,0,1682435370,13081.287826099993,121.00740945000143,53545.41460224
2023-04-25,15:09:32.000,115,11069635,13405,0,1682435371,13081.415815989989,121.08494988000166,53545.42158936
2023-04-25,15:09:33.000,115,11069608,13365,0,1682435372,13081.456233849989,121.10609726999974,53545.40062800001
2023-04-25,15:09:34.000,115,11069559,13445,0,1682435373,13081.54380588,121.08494988000166,53545.41460224
2023-04-25,15:09:35.000,115,11069596,13445,0,1682435374,13081.671795769995,121.05675336000422,53545.51242192
2023-04-25,15:09:36.000,115,11069614,13325,0,1682435375,13081.77957672999,121.09904814000038,53545.51940904
2023-04-25,15:09:37.000,115,11069570,13405,0,1682435376,13081.86041244999,121.07085162000294,53545.56831888001
2023-04-25,15:09:38.000,115,11069606,13325,0,1682435377,13081.941248169991,121.09904814000038,53545.54735752001
2023-04-25,15:09:39.000,115,11069615,13405,0,1682435378,13081.981666029991,121.1131463999991,53545.5403704
2023-04-25,15:09:40.000,115,11069597,13525,0,1682435379,13082.096183299996,121.1131463999991,53545.554344640004
2023-04-25,15:09:41.000,115,11069600,13205,0,1682435380,13082.224173189992,121.09199901000102,53545.65216432
2023-04-25,15:09:42.000,115,11069570,13325,0,1682435381,13082.325217839993,121.10609726999974,53545.673125680005
2023-04-25,15:09:43.000,115,11069599,13245,0,1682435382,13082.392580940003,121.16953944000124,53545.69408704001
2023-04-25,15:09:44.000,115,11069590,13325,0,1682435383,13082.493625589988,121.18363769999996,53545.71504840001
2023-04-25,15:09:45.000,115,11069560,13405,0,1682435384,13082.587933929994,121.19773595999868,53545.82684232
2023-04-25,15:09:46.000,115,11069600,13365,0,1682435385,13082.682242269999,121.24707987000147,53545.76395824001
2023-04-25,15:09:47.000,115,11069592,13245,0,1682435386,13082.769814299994,121.2259324800034,53545.8198552
2023-04-25,15:09:48.000,115,11069563,13485,0,1682435387,13082.810232159994,121.27527638999891,53545.78491960001
2023-04-25,15:09:49.000,115,11069602,13285,0,1682435388,13082.89780418999,121.31052204000298,53545.840816560005
2023-04-25,15:09:50.000,115,11069586,13365,0,1682435389,13083.032530389995,121.34576768999978,53545.938636240004
2023-04-25,15:09:51.000,115,11069585,13285,0,1682435390,13083.12010241999,121.30347291000362,53545.94562336
2023-04-25,15:09:52.000,115,11069533,13285,0,1682435391,13083.221147069991,121.33166943000106,53546.00152032001
2023-04-25,15:09:53.000,115,11069617,13245,0,1682435392,13083.261564929991,121.34576768999978,53545.910687760006
2023-04-25,15:09:54.000,115,11069606,13325,0,1682435393,13083.382818509992,121.3246203000017,53546.04344304
2023-04-25,15:09:55.000,115,11069584,13365,0,1682435394,13083.423236369992,121.3880624700032,53546.02946880001
2023-04-25,15:09:56.000,115,11069598,13205,0,1682435395,13083.497335779997,121.41625899000064,53546.01549456
2023-04-25,15:09:57.000,115,11069592,13285,0,1682435396,13083.584907809993,121.42330812,53546.14126272
2023-04-25,15:09:58.000,115,11069633,13445,0,1682435397,13083.665743529993,121.51494680999895,53546.2041468
2023-04-25,15:09:59.000,115,11069585,13485,0,1682435398,13083.760051869998,121.57838898000045,53546.176198320005
2023-04-25,15:10:00.000,115,11069607,13405,0,1682435399,13083.881305449999,121.57838898000045,53546.21113392
2023-04-25,15:10:01.000,115,11069613,13565,0,1682435400,13083.989086409994,121.62068376000389,53546.294979360006
2023-04-25,15:10:02.000,115,11069547,13605,0,1682435401,13084.05644950999,121.69822419000411,53546.274018000004
2023-04-25,15:10:03.000,115,11069574,13445,0,1682435402,13084.090131059995,121.72642071000155,53546.26703088001
2023-04-25,15:10:04.000,115,11069582,13405,0,1682435403,13084.231593569995,121.79691201000242,53546.33690208001
2023-04-25,15:10:05.000,115,11069576,13285,0,1682435404,13084.332638219996,121.83215765999921,53546.3788248
2023-04-25,15:10:06.000,115,11069554,13405,0,1682435405,13084.474100729996,121.89559983000072,53546.43472176001
2023-04-25,15:10:07.000,115,11069577,13325,0,1682435406,13084.561672759992,121.94494374000351,53546.49760584
2023-04-25,15:10:08.000,115,11069529,13365,0,1682435407,13084.581881689992,122.05068069000117,53546.42074752
2023-04-25,15:10:09.000,115,11069572,13205,0,1682435408,13084.696398959997,122.05772982000053,53546.53254144001
2023-04-25,15:10:10.000,115,11069586,13285,0,1682435409,13084.757025749997,122.14231938000012,53546.57446416001
2023-04-25,15:10:11.000,115,11069570,13245,0,1682435410,13084.824388849993,122.20576155000163,53546.62337400001
2023-04-25,15:10:12.000,115,11069614,13165,0,1682435411,13084.898488259998,122.25510546000442,53546.61638688
2023-04-25,15:10:13.000,115,11069579,13565,0,1682435412,13084.925433499993,122.26215459000377,53546.679270960005
2023-04-25,15:10:14.000,115,11069555,13565,0,1682435413,13085.060159699999,122.31149849999929,53546.798052000006
2023-04-25,15:10:15.000,115,11069563,13245,0,1682435414,13085.11405017999,122.34674415000336,53546.83997472001
2023-04-25,15:10:16.000,115,11069566,13365,0,1682435415,13085.19488589999,122.39608805999887,53546.798052000006
2023-04-25,15:10:17.000,115,11069598,13205,0,1682435416,13085.262249,122.43133371000295,53546.85394896
2023-04-25,15:10:18.000,115,11069553,13285,0,1682435417,13085.28245793,122.4736284899991,53546.90984592001
2023-04-25,15:10:19.000,115,11069593,13325,0,1682435418,13085.309403169995,122.48067761999846,53546.86093608
2023-04-25,15:10:20.000,115,11069611,13445,0,1682435419,13085.34308472,122.48772674999782,53546.965742880006
2023-04-25,15:10:21.000,115,11069599,13485,0,1682435420,13085.430656749995,122.50887414000317,53547.063562560004
2023-04-25,15:10:22.000,115,11069586,13445,0,1682435421,13085.37676626999,122.46657935999974,53547.014652720005
2023-04-25,15:10:23.000,115,11069543,13325,0,1682435422,13085.42392044,122.46657935999974,53547.14042088
2023-04-25,15:10:24.000,115,11069560,13245,0,1682435423,13085.390238889995,122.50182501000381,53547.15439512001
2023-04-25,15:10:25.000,115,11069581,13365,0,1682435424,13085.44412937,122.44543197000166,53547.19631784
2023-04-25,15:10:26.000,115,11069591,13285,0,1682435425,13085.39697519999,122.42428458000359,53547.15439512001
2023-04-25,15:10:27.000,115,11069587,13325,0,1682435426,13085.430656749995,122.36789154000144,53547.2172792
2023-04-25,15:10:28.000,115,11069616,13605,0,1682435427,13085.390238889995,122.34674415000336,53547.21029208
2023-04-25,15:10:29.000,115,11069584,13445,0,1682435428,13085.37676626999,122.27625285000249,53547.24522768001
2023-04-25,15:10:30.000,115,11069614,13365,0,1682435429,13085.42392044,122.2269089399997,53547.32208600001
2023-04-25,15:10:31.000,115,11069578,13285,0,1682435430,13085.47781091999,122.19871242000227,53547.37798296
2023-04-25,15:10:32.000,115,11069609,13365,0,1682435431,13085.4643383,122.11412286000268,53547.41291856001
2023-04-25,15:10:33.000,115,11069598,13485,0,1682435432,13085.39697519999,122.13527025000076,53547.29413752001
2023-04-25,15:10:34.000,115,11069565,13445,0,1682435433,13085.4643383,122.14231938000012,53547.350034480005
2023-04-25,15:10:35.000,115,11069607,13285,0,1682435434,13085.45760198999,122.07182807999925,53547.39195720001
2023-04-25,15:10:36.000,115,11069581,13365,0,1682435435,13085.45760198999,122.06477894999989,53547.37798296
2023-04-25,15:10:37.000,115,11069570,13245,0,1682435436,13085.49801984999,122.01543504000438,53547.44086704001
2023-04-25,15:10:38.000,115,11069602,13245,0,1682435437,13085.50475616,121.9801893900003,53547.4268928
2023-04-25,15:10:39.000,115,11069563,13085,0,1682435438,13085.52496509,121.95199287000287,53547.468815520006
2023-04-25,15:10:40.000,115,11069549,13165,0,1682435439,13085.632746049996,121.93789461000415,53547.59458368
2023-04-25,15:10:41.000,115,11069609,13085,0,1682435440,13085.673163909996,121.89559983000072,53547.5316996
2023-04-25,15:10:42.000,115,11069579,13365,0,1682435441,13085.659691289991,121.90969808999944,53547.54567384
2023-04-25,15:10:43.000,115,11069576,13405,0,1682435442,13085.646218670001,121.92379634999816,53547.47580264
2023-04-25,15:10:44.000,115,11069599,13325,0,1682435443,13085.612537119996,121.89559983000072,53547.468815520006
2023-04-25,15:10:45.000,115,11069602,13365,0,1682435444,13085.720318079992,121.84625591999793,53547.60855792001
2023-04-25,15:10:46.000,115,11069566,13165,0,1682435445,13085.747263320001,121.85330505000456,53547.60855792001
2023-04-25,15:10:47.000,115,11069606,13245,0,1682435446,13085.828099040002,121.83215765999921,53547.65048064
2023-04-25,15:10:48.000,115,11069566,13685,0,1682435447,13085.807890110002,121.85330505000456,53547.66445488
2023-04-25,15:10:49.000,115,11069577,13445,0,1682435448,13085.841571659992,121.84625591999793,53547.65048064
2023-04-25,15:10:50.000,115,11069593,13325,0,1682435449,13085.868516900002,121.84625591999793,53547.69240336
2023-04-25,15:10:51.000,115,11069606,13285,0,1682435450,13085.929143690002,121.83920678999857,53547.72035184
2023-04-25,15:10:52.000,115,11069576,13285,0,1682435451,13086.009979410002,121.83920678999857,53547.69939048
2023-04-25,15:10:53.000,115,11069558,13285,0,1682435452,13086.070606199988,121.82510852999985,53547.70637760001
2023-04-25,15:10:54.000,115,11069582,13445,0,1682435453,13086.158178229998,121.7828137500037,53547.83913288
2023-04-25,15:10:55.000,115,11069551,13085,0,1682435454,13086.198596089998,121.7828137500037,53547.86009424
2023-04-25,15:10:56.000,115,11069594,13285,0,1682435455,13086.252486569989,121.79691201000242,53547.86009424
2023-04-25,15:10:57.000,115,11069613,13285,0,1682435456,13086.218805019998,121.75461722999898,53547.79721016001
2023-04-25,15:10:58.000,115,11069574,13165,0,1682435457,13086.279431809999,121.70527332000347,53547.86009424
2023-04-25,15:10:59.000,115,11069590,13605,0,1682435458,13086.272695499989,121.69117506000475,53547.89502984001
2023-04-25,15:11:00.000,115,11069587,13085,0,1682435459,13086.313113359989,121.69117506000475,53547.82515864001
2023-04-25,15:11:01.000,115,11069590,13325,0,1682435460,13086.380476459999,121.6347820200026,53547.93695256
2023-04-25,15:11:02.000,115,11069616,13285,0,1682435461,13086.447839559994,121.60658549999789,53548.01381088001
2023-04-25,15:11:03.000,115,11069558,13245,0,1682435462,13086.468048489995,121.55019246000302,53547.94393968001
2023-04-25,15:11:04.000,115,11069564,13285,0,1682435463,13086.447839559994,121.48675029000151,53547.922978320006
2023-04-25,15:11:05.000,115,11069610,13285,0,1682435464,13086.53541158999,121.43740637999872,53548.069707840004
2023-04-25,15:11:06.000,115,11069576,13245,0,1682435465,13086.508466349995,121.42330812,53548.01381088001
2023-04-25,15:11:07.000,115,11069546,13325,0,1682435466,13086.548884209995,121.36691507999785,53548.01381088001
2023-04-25,15:11:08.000,115,11069607,13245,0,1682435467,13086.50173004,121.31052204000298,53547.9858624
2023-04-25,15:11:09.000,115,11069588,13765,0,1682435468,13086.508466349995,121.26117813000019,53548.00682376
2023-04-25,15:11:10.000,115,11069571,13325,0,1682435469,13086.52193897,121.18363769999996,53548.13259192001
2023-04-25,15:11:11.000,115,11069568,13325,0,1682435470,13086.5421479,121.10609726999974,53548.090669200006
2023-04-25,15:11:12.000,115,11069560,13365,0,1682435471,13086.569093139995,121.10609726999974,53548.188488880005
2023-04-25,15:11:13.000,115,11069601,13405,0,1682435472,13086.528675279995,121.07085162000294,53548.10464344
2023-04-25,15:11:14.000,115,11069586,13445,0,1682435473,13086.52193897,121.04970423000486,53548.14656616
2023-04-25,15:11:15.000,115,11069566,13285,0,1682435474,13086.55562051999,121.01445858000079,53548.21643736
2023-04-25,15:11:16.000,115,11069569,13485,0,1682435475,13086.55562051999,121.03560596999887,53548.1256048
2023-04-25,15:11:17.000,115,11069619,13045,0,1682435476,13086.57582944999,121.02150771000015,53548.15355328
2023-04-25,15:11:18.000,115,11069579,13245,0,1682435477,13086.58256576,121.00036032000207,53548.10464344
2023-04-25,15:11:19.000,115,11069533,13245,0,1682435478,13086.63645623999,120.965114669998,53548.18150176001
2023-04-25,15:11:20.000,115,11069588,13325,0,1682435479,13086.69708302999,120.95101640999928,53548.17451464
2023-04-25,15:11:21.000,115,11069577,13205,0,1682435480,13086.72402827,120.95806553999864,53548.188488880005
2023-04-25,15:11:22.000,115,11069572,13285,0,1682435481,13086.710555649996,120.95806553999864,53548.17451464
2023-04-25,15:11:23.000,115,11069542,13245,0,1682435482,13086.71729195999,120.98626206000336,53548.1256048
2023-04-25,15:11:24.000,115,11069575,13525,0,1682435483,13086.71729195999,120.99331119000271,53548.16752752
2023-04-25,15:11:25.000,115,11069584,13405,0,1682435484,13086.831809229996,121.00740945000143,53548.23041160001
2023-04-25,15:11:26.000,115,11069606,13365,0,1682435485,13086.858754469991,121.01445858000079,53548.286308560004
2023-04-25,15:11:27.000,115,11069520,13125,0,1682435486,13086.872227089996,120.98626206000336,53548.31425704
2023-04-25,15:11:28.000,115,11069560,13245,0,1682435487,13086.905908640001,120.97216380000464,53548.3352184
2023-04-25,15:11:29.000,115,11069603,13165,0,1682435488,13086.878963399991,120.93691815000057,53548.24438584
2023-04-25,15:11:30.000,115,11069611,13285,0,1682435489,13086.899172329991,120.91577076000249,53548.31425704
2023-04-25,15:11:31.000,115,11069581,13405,0,1682435490,13086.858754469991,120.95806553999864,53548.31425704
2023-04-25,15:11:32.000,115,11069546,13245,0,1682435491,13086.912644949996,120.9298690200012,53548.32823128001
2023-04-25,15:11:33.000,115,11069592,13245,0,1682435492,13086.878963399991,120.94396727999992,53548.356179760005
2023-04-25,15:11:34.000,115,11069572,13325,0,1682435493,13086.932853879996,120.90872163000313,53548.39111536
2023-04-25,15:11:35.000,115,11069548,13365,0,1682435494,13086.926117570001,120.94396727999992,53548.426050960006
2023-04-25,15:11:36.000,115,11069554,13285,0,1682435495,13086.973271739997,120.92281989000185,53548.49592216001
2023-04-25,15:11:37.000,115,11069607,13285,0,1682435496,13086.932853879996,120.91577076000249,53548.474960800006
2023-04-25,15:11:38.000,115,11069572,13125,0,1682435497,13086.892436019996,120.94396727999992,53548.453999440004
2023-04-25,15:11:39.000,115,11069580,13245,0,1682435498,13086.791391369996,120.97216380000464,53548.39810248001
2023-04-25,15:11:40.000,115,11069571,13205,0,1682435499,13086.76444613,120.97216380000464,53548.39810248001
2023-04-25,15:11:41.000,115,11069568,13325,0,1682435500,13086.750973509996,120.91577076000249,53548.474960800006
2023-04-25,15:11:42.000,115,11069585,13405,0,1682435501,13086.71729195999,120.9298690200012,53548.523870640005
2023-04-25,15:11:43.000,115,11069543,13285,0,1682435502,13086.61624730999,120.90167250000377,53548.46797368001
2023-04-25,15:11:44.000,115,11069572,13245,0,1682435503,13086.548884209995,120.92281989000185,53548.46797368001
2023-04-25,15:11:45.000,115,11069602,13405,0,1682435504,13086.528675279995,120.88757423999778,53548.46797368001
2023-04-25,15:11:46.000,115,11069587,13285,0,1682435505,13086.387212769994,120.85937772000034,53548.44701232001
2023-04-25,15:11:47.000,115,11069595,13445,0,1682435506,13086.33332228999,120.90167250000377,53548.48194792
2023-04-25,15:11:48.000,115,11069555,13605,0,1682435507,13086.225541329994,120.85937772000034,53548.39111536
2023-04-25,15:11:49.000,115,11069563,13325,0,1682435508,13086.191859779989,120.82413207000354,53548.39111536
2023-04-25,15:11:50.000,115,11069550,13325,0,1682435509,13086.144705609993,120.82413207000354,53548.48194792
2023-04-25,15:11:51.000,115,11069615,13605,0,1682435510,13086.097551439998,120.81003381000482,53548.44701232001
2023-04-25,15:11:52.000,115,11069562,13245,0,1682435511,13085.962825239993,120.78888641999947,53548.426050960006
2023-04-25,15:11:53.000,115,11069622,13445,0,1682435512,13085.875253209997,120.79593554999883,53548.405089600004
2023-04-25,15:11:54.000,115,11069575,13205,0,1682435513,13085.774208559997,120.79593554999883,53548.43303808
2023-04-25,15:11:55.000,115,11069571,13485,0,1682435514,13085.720318079992,120.73954251000396,53548.41207672
2023-04-25,15:11:56.000,115,11069579,13245,0,1682435515,13085.60580081,120.7183951199986,53548.34220552
2023-04-25,15:11:57.000,115,11069567,13485,0,1682435516,13085.551910329996,120.7183951199986,53548.41207672
2023-04-25,15:11:58.000,115,11069563,13245,0,1682435517,13085.410447819995,120.76068990000203,53548.32124416
2023-04-25,15:11:59.000,115,11069567,13165,0,1682435518,13085.36329365,120.77478816000075,53548.30028280001
2023-04-25,15:12:00.000,115,11069551,13445,0,1682435519,13085.31613947999,120.7677390300014,53548.39111536
2023-04-25,15:12:01.000,115,11069588,13165,0,1682435520,13085.17467696999,120.84527946000162,53548.2653472
2023-04-25,15:12:02.000,115,11069585,13165,0,1682435521,13085.107313869994,120.8664268499997,53548.27932144001
2023-04-25,15:12:03.000,115,11069572,13445,0,1682435522,13084.986060289993,120.8664268499997,53548.23041160001
2023-04-25,15:12:04.000,115,11069615,13405,0,1682435523,13084.831125160003,120.88052510999842,53548.20246312
2023-04-25,15:12:05.000,115,11069587,13365,0,1682435524,13084.757025749997,120.9298690200012,53548.20246312
2023-04-25,15:12:06.000,115,11069612,13605,0,1682435525,13084.736816819997,120.91577076000249,53548.24438584
2023-04-25,15:12:07.000,115,11069560,13205,0,1682435526,13084.669453720002,120.90167250000377,53548.20945024001
2023-04-25,15:12:08.000,115,11069559,13445,0,1682435527,13084.568409070002,120.91577076000249,53548.23041160001
2023-04-25,15:12:09.000,115,11069553,13405,0,1682435528,13084.440419179991,120.97216380000464,53548.090669200006
2023-04-25,15:12:10.000,115,11069607,13325,0,1682435529,13084.393265009996,121.01445858000079,53548.118617680004
2023-04-25,15:12:11.000,115,11069615,13565,0,1682435530,13084.292220359996,121.04970423000486,53548.069707840004
2023-04-25,15:12:12.000,115,11069542,13325,0,1682435531,13084.1844394,121.07085162000294,53548.04175936001
2023-04-25,15:12:13.000,115,11069561,13525,0,1682435532,13084.110339989995,121.09199901000102,53548.0557336
2023-04-25,15:12:14.000,115,11069571,13285,0,1682435533,13084.02276796,121.12019552999845,53547.96490104001
2023-04-25,15:12:15.000,115,11069585,13445,0,1682435534,13083.97561378999,121.12724465999781,53548.01381088001
2023-04-25,15:12:16.000,115,11069579,13445,0,1682435535,13083.901514379999,121.14839205000317,53548.020798000005
2023-04-25,15:12:17.000,115,11069525,13445,0,1682435536,13083.807206039994,121.15544118000253,53547.96490104001
2023-04-25,15:12:18.000,115,11069571,13445,0,1682435537,13083.739842939998,121.19068682999932,53547.922978320006
2023-04-25,15:12:19.000,115,11069601,13565,0,1682435538,13083.578171499998,121.2259324800034,53547.83913288
2023-04-25,15:12:20.000,115,11069573,13205,0,1682435539,13083.544489949993,121.25412900000083,53547.83913288
2023-04-25,15:12:21.000,115,11069565,13205,0,1682435540,13083.510808400002,121.30347291000362,53547.76227456
2023-04-25,15:12:22.000,115,11069575,13285,0,1682435541,13083.531017330002,121.26822725999955,53547.81817152
2023-04-25,15:12:23.000,115,11069557,13245,0,1682435542,13083.470390540002,121.28232551999827,53547.76926168
2023-04-25,15:12:24.000,115,11069577,13325,0,1682435543,13083.409763750002,121.2893746500049,53547.74830032001
2023-04-25,15:12:25.000,115,11069587,13365,0,1682435544,13083.376082199997,121.31052204000298,53547.69939048
2023-04-25,15:12:26.000,115,11069569,13205,0,1682435545,13083.322191719992,121.33166943000106,53547.62951928001
2023-04-25,15:12:27.000,115,11069583,13245,0,1682435546,13083.295246479996,121.33871856000042,53547.69240336
2023-04-25,15:12:28.000,115,11069563,13325,0,1682435547,13083.234619689996,121.36691507999785,53547.6015708
2023-04-25,15:12:29.000,115,11069573,13525,0,1682435548,13083.18746552,121.3880624700032,53547.5316996
2023-04-25,15:12:30.000,115,11069576,13485,0,1682435549,13083.214410759996,121.3880624700032,53547.65048064
2023-04-25,15:12:31.000,115,11069632,13285,0,1682435550,13083.227883380001,121.45855377000407,53547.62253216
2023-04-25,15:12:32.000,115,11069599,13165,0,1682435551,13083.153783969996,121.45150464000471,53547.517725360005
2023-04-25,15:12:33.000,115,11069548,13245,0,1682435552,13083.14704766,121.48675029000151,53547.52471248
2023-04-25,15:12:34.000,115,11069610,13445,0,1682435553,13083.12683873,121.50084855000023,53547.48977688001
2023-04-25,15:12:35.000,115,11069582,13205,0,1682435554,13083.14704766,121.56429072000174,53547.50375112
2023-04-25,15:12:36.000,115,11069611,13325,0,1682435555,13083.08642087,121.55724159000238,53547.447854160004
2023-04-25,15:12:37.000,115,11069541,13445,0,1682435556,13083.180729209991,121.5360942000043,53547.496764
2023-04-25,15:12:38.000,115,11069592,13365,0,1682435557,13083.173992899996,121.47970116000215,53547.46182840001
2023-04-25,15:12:39.000,115,11069594,13365,0,1682435558,13083.153783969996,121.5219959399983,53547.44086704001
2023-04-25,15:12:40.000,115,11069579,13205,0,1682435559,13083.14704766,121.51494680999895,53547.39195720001
2023-04-25,15:12:41.000,115,11069588,13285,0,1682435560,13083.18746552,121.51494680999895,53547.40593144
2023-04-25,15:12:42.000,115,11069577,13445,0,1682435561,13083.153783969996,121.50789767999959,53547.36400872
2023-04-25,15:12:43.000,115,11069575,13605,0,1682435562,13083.1066298,121.48675029000151,53547.31509888
2023-04-25,15:12:44.000,115,11069605,13405,0,1682435563,13083.09989348999,121.45855377000407,53547.36400872
2023-04-25,15:12:45.000,115,11069579,13085,0,1682435564,13083.08642087,121.43740637999872,53547.280163280004
2023-04-25,15:12:46.000,115,11069546,12925,0,1682435565,13083.07968455999,121.40920986000128,53547.29413752001
2023-04-25,15:12:47.000,115,11069600,13085,0,1682435566,13083.14704766,121.42330812,53547.350034480005
2023-04-25,15:12:48.000,115,11069515,13245,0,1682435567,13083.133575039996,121.3880624700032,53547.32907312
2023-04-25,15:12:49.000,115,11069517,13525,0,1682435568,13083.072948249996,121.40216073000192,53547.24522768001
2023-04-25,15:12:50.000,115,11069582,13325,0,1682435569,13083.113366109996,121.45150464000471,53547.21029208
2023-04-25,15:12:51.000,115,11069574,13405,0,1682435570,13083.140311349991,121.46560290000343,53547.30811176
2023-04-25,15:12:52.000,115,11069542,13245,0,1682435571,13083.14704766,121.5219959399983,53547.231253440004
2023-04-25,15:12:53.000,115,11069572,13285,0,1682435572,13083.133575039996,121.58543810999981,53547.231253440004
2023-04-25,15:12:54.000,115,11069557,13165,0,1682435573,13083.180729209991,121.64888028000132,53547.2172792
2023-04-25,15:12:55.000,115,11069611,13365,0,1682435574,13083.261564929991,121.65592941000068,53547.26618904
2023-04-25,15:12:56.000,115,11069612,13445,0,1682435575,13083.301982789992,121.74756809999963,53547.29413752001
2023-04-25,15:12:57.000,115,11069548,13645,0,1682435576,13083.308719100001,121.81101027000113,53547.29413752001
2023-04-25,15:12:58.000,115,11069566,13405,0,1682435577,13083.322191719992,121.86035418000392,53547.24522768001
2023-04-25,15:12:59.000,115,11069579,13245,0,1682435578,13083.301982789992,121.93084548000479,53547.16836936
2023-04-25,15:13:00.000,115,11069573,13165,0,1682435579,13083.322191719992,122.00838590999774,53547.231253440004
2023-04-25,15:13:01.000,115,11069546,13365,0,1682435580,13083.396291129997,122.10002460000396,53547.231253440004
2023-04-25,15:13:02.000,115,11069597,13165,0,1682435581,13083.450181610002,122.17756503000419,53547.16836936
2023-04-25,15:13:03.000,115,11069590,13445,0,1682435582,13083.470390540002,122.30444936999993,53547.182343600005
2023-04-25,15:13:04.000,115,11069579,13485,0,1682435583,13083.510808400002,122.35379328000272,53547.16138224
2023-04-25,15:13:05.000,115,11069534,13165,0,1682435584,13083.605116739993,122.45248110000102,53547.17535648001
2023-04-25,15:13:06.000,115,11069615,13445,0,1682435585,13083.632061980003,122.50182501000381,53547.15439512001
2023-04-25,15:13:07.000,115,11069579,13245,0,1682435586,13083.665743529993,122.55821804999869,53547.182343600005
2023-04-25,15:13:08.000,115,11069558,13445,0,1682435587,13083.665743529993,122.6216602200002,53547.112472400004
2023-04-25,15:13:09.000,115,11069561,13325,0,1682435588,13083.726370319993,122.71329890999914,53547.147408
2023-04-25,15:13:10.000,115,11069590,13245,0,1682435589,13083.800469729998,122.79083933999937,53547.18933072
2023-04-25,15:13:11.000,115,11069584,13325,0,1682435590,13083.847623899994,122.81903586000408,53547.2172792
2023-04-25,15:13:12.000,115,11069575,13405,0,1682435591,13083.881305449999,122.88247802999831,53547.182343600005
2023-04-25,15:13:13.000,115,11069546,13405,0,1682435592,13083.867832829994,122.93887107000046,53547.09151104
2023-04-25,15:13:14.000,115,11069553,13325,0,1682435593,13083.948668549994,122.98116585000389,53547.182343600005
2023-04-25,15:13:15.000,115,11069567,13165,0,1682435594,13083.962141169999,123.00231324000197,53547.16138224
2023-04-25,15:13:16.000,115,11069595,13445,0,1682435595,13084.05644950999,123.05165715000476,53547.12644664001
2023-04-25,15:13:17.000,115,11069539,13765,0,1682435596,13084.09686736999,123.07280454000283,53547.147408
2023-04-25,15:13:18.000,115,11069592,13325,0,1682435597,13084.1844394,123.12919757999771,53547.11945952
2023-04-25,15:13:19.000,115,11069570,13325,0,1682435598,13084.211384639995,123.15034497000306,53547.147408
2023-04-25,15:13:20.000,115,11069581,13205,0,1682435599,13084.272011429995,123.12919757999771,53547.133433760006
2023-04-25,15:13:21.000,115,11069583,13365,0,1682435600,13084.352847149996,123.15739410000242,53547.2172792
2023-04-25,15:13:22.000,115,11069538,13245,0,1682435601,13084.40673763,123.17149236000114,53547.17535648001
2023-04-25,15:13:23.000,115,11069578,13285,0,1682435602,13084.460628109991,123.23493453000265,53547.252214800006
2023-04-25,15:13:24.000,115,11069559,13205,0,1682435603,13084.474100729996,123.25608192000072,53547.16836936
2023-04-25,15:13:25.000,115,11069551,13245,0,1682435604,13084.527991210001,123.31952409000223,53547.14042088
2023-04-25,15:13:26.000,115,11069564,13285,0,1682435605,13084.649244790002,123.29837670000416,53547.182343600005
2023-04-25,15:13:27.000,115,11069586,13405,0,1682435606,13084.682926339992,123.29837670000416,53547.2172792
2023-04-25,15:13:28.000,115,11069551,13365,0,1682435607,13084.837861469998,123.37591713000438,53547.25920192
2023-04-25,15:13:29.000,115,11069571,13245,0,1682435608,13084.831125160003,123.40411365000182,53547.231253440004
2023-04-25,15:13:30.000,115,11069555,13325,0,1682435609,13084.925433499993,123.41821191000054,53547.25920192
2023-04-25,15:13:31.000,115,11069530,13525,0,1682435610,13084.965851359993,123.46755582000333,53547.32208600001
2023-04-25,15:13:32.000,115,11069551,13325,0,1682435611,13085.053423389989,123.55214538000291,53547.32208600001
2023-04-25,15:13:33.000,115,11069561,13245,0,1682435612,13085.093841249989,123.6367349400025,53547.27317616001
2023-04-25,15:13:34.000,115,11069569,13525,0,1682435613,13085.161204349999,123.74952101999952,53547.29413752001
2023-04-25,15:13:35.000,115,11069539,13445,0,1682435614,13085.28245793,123.79886493000231,53547.3570216
2023-04-25,15:13:36.000,115,11069549,13125,0,1682435615,13085.36329365,123.86230710000382,53547.37798296
2023-04-25,15:13:37.000,115,11069585,13365,0,1682435616,13085.410447819995,123.91870013999869,53547.46182840001
2023-04-25,15:13:38.000,115,11069563,13365,0,1682435617,13085.471074609995,123.96804405000148,53547.419905680006
2023-04-25,15:13:39.000,115,11069576,13765,0,1682435618,13085.50475616,124.0808301299985,53547.36400872
2023-04-25,15:13:40.000,115,11069548,12925,0,1682435619,13085.56538295,124.15132142999937,53547.37099584001
2023-04-25,15:13:41.000,115,11069540,13245,0,1682435620,13085.666427600001,124.17951795000408,53547.447854160004
2023-04-25,15:13:42.000,115,11069554,13285,0,1682435621,13085.753999629997,124.27820577000239,53547.468815520006
2023-04-25,15:13:43.000,115,11069542,13285,0,1682435622,13085.855044279997,124.32050054999854,53547.50375112
2023-04-25,15:13:44.000,115,11069602,13405,0,1682435623,13085.895462139997,124.41918837000412,53547.51073824001
2023-04-25,15:13:45.000,115,11069575,13285,0,1682435624,13085.915671069997,124.5883674900033,53547.566635200004
2023-04-25,15:13:46.000,115,11069551,13525,0,1682435625,13085.996506789998,124.63066226999945,53547.5316996
2023-04-25,15:13:47.000,115,11069580,13405,0,1682435626,13086.036924649998,124.67295705000288,53547.615545040004
2023-04-25,15:13:48.000,115,11069584,13245,0,1682435627,13085.983034169993,124.76459574000182,53547.52471248
2023-04-25,15:13:49.000,115,11069542,13325,0,1682435628,13086.050397270003,124.84213617000205,53547.671442
2023-04-25,15:13:50.000,115,11069571,13325,0,1682435629,13086.104287749993,124.89148008000484,53547.69939048
2023-04-25,15:13:51.000,115,11069555,13085,0,1682435630,13086.117760369998,124.94082399000035,53547.74830032001
2023-04-25,15:13:52.000,115,11069553,13365,0,1682435631,13086.124496679993,125.02541354999994,53547.783235920004
2023-04-25,15:13:53.000,115,11069605,13605,0,1682435632,13086.057133579998,125.06065920000401,53547.7413132
2023-04-25,15:13:54.000,115,11069586,13445,0,1682435633,13086.090815129988,125.10295398000017,53547.8111844
2023-04-25,15:13:55.000,115,11069593,13445,0,1682435634,13086.090815129988,125.13819963000424,53547.84612000001
2023-04-25,15:13:56.000,115,11069573,13325,0,1682435635,13086.104287749993,125.23688745000254,53547.83913288
2023-04-25,15:13:57.000,115,11069562,13205,0,1682435636,13086.070606199988,125.23688745000254,53547.94393968001
2023-04-25,15:13:58.000,115,11069557,13325,0,1682435637,13086.084078819993,125.32147701000213,53547.88804272
2023-04-25,15:13:59.000,115,11069583,13205,0,1682435638,13086.043660959993,125.32147701000213,53547.922978320006
2023-04-25,15:14:00.000,115,11069562,13085,0,1682435639,13086.043660959993,125.35672265999892,53548.02778512
2023-04-25,15:14:01.000,115,11069626,13645,0,1682435640,13086.057133579998,125.391968310003,53548.02778512
2023-04-25,15:14:02.000,115,11069572,13525,0,1682435641,13086.016715719998,125.4554104800045,53548.04175936001
2023-04-25,15:14:03.000,115,11069572,13445,0,1682435642,13085.976297859997,125.4554104800045,53548.02778512
2023-04-25,15:14:04.000,115,11069582,13445,0,1682435643,13085.969561550002,125.51180351999938,53548.01381088001
2023-04-25,15:14:05.000,115,11069582,13085,0,1682435644,13085.956088929997,125.51885264999873,53548.10464344
2023-04-25,15:14:06.000,115,11069585,13325,0,1682435645,13085.929143690002,125.53295091000473,53548.21643736
2023-04-25,15:14:07.000,115,11069577,13445,0,1682435646,13085.902198449992,125.58229482000024,53548.15355328
2023-04-25,15:14:08.000,115,11069538,13205,0,1682435647,13085.908934760002,125.57524569000088,53548.195476
2023-04-25,15:14:09.000,115,11069612,13445,0,1682435648,13085.807890110002,125.58229482000024,53548.15355328
2023-04-25,15:14:10.000,115,11069575,13525,0,1682435649,13085.814626419997,125.61049133999768,53548.16752752
2023-04-25,15:14:11.000,115,11069563,13325,0,1682435650,13085.828099040002,125.63163873000303,53548.20246312
2023-04-25,15:14:12.000,115,11069586,13285,0,1682435651,13085.780944869992,125.67393350999919,53548.24438584
2023-04-25,15:14:13.000,115,11069576,13405,0,1682435652,13085.727054390001,125.67393350999919,53548.188488880005
2023-04-25,15:14:14.000,115,11069561,13085,0,1682435653,13085.787681180002,125.69508090000454,53548.32823128001
2023-04-25,15:14:15.000,115,11069546,13285,0,1682435654,13085.821362729992,125.7373756800007,53548.32124416
2023-04-25,15:14:16.000,115,11069573,13325,0,1682435655,13085.774208559997,125.77262133000477,53548.30028280001
2023-04-25,15:14:17.000,115,11069574,13325,0,1682435656,13085.767472250001,125.77262133000477,53548.32124416
2023-04-25,15:14:18.000,115,11069511,13245,0,1682435657,13085.673163909996,125.836063499999,53548.188488880005
2023-04-25,15:14:19.000,115,11069613,13525,0,1682435658,13085.713581769996,125.836063499999,53548.30028280001
2023-04-25,15:14:20.000,115,11069571,13325,0,1682435659,13085.740527009992,125.90655479999987,53548.27932144001
2023-04-25,15:14:21.000,115,11069577,13605,0,1682435660,13085.720318079992,125.9488495800033,53548.307269920006
2023-04-25,15:14:22.000,115,11069547,13245,0,1682435661,13085.666427600001,126.0122917500048,53548.32823128001
2023-04-25,15:14:23.000,115,11069574,13245,0,1682435662,13085.679900219991,126.02639001000352,53548.31425704
2023-04-25,15:14:24.000,115,11069577,13325,0,1682435663,13085.706845460001,126.0475374000016,53548.36316688
2023-04-25,15:14:25.000,115,11069514,13405,0,1682435664,13085.659691289991,126.08983217999776,53548.39111536
2023-04-25,15:14:26.000,115,11069549,13565,0,1682435665,13085.693372839996,126.08983217999776,53548.36316688
2023-04-25,15:14:27.000,115,11069562,13565,0,1682435666,13085.632746049996,126.13917609000055,53548.37714112001
2023-04-25,15:14:28.000,115,11069599,13325,0,1682435667,13085.592328189996,126.18852000000334,53548.32124416
2023-04-25,15:14:29.000,115,11069584,13125,0,1682435668,13085.58559188,126.18147087000398,53548.37714112001
2023-04-25,15:14:30.000,115,11069579,13285,0,1682435669,13085.558646639991,126.25196217000484,53548.46797368001
2023-04-25,15:14:31.000,115,11069547,13205,0,1682435670,13085.612537119996,126.28015869000228,53548.453999440004
2023-04-25,15:14:32.000,115,11069555,13245,0,1682435671,13085.612537119996,126.30835520999972,53548.50290928
2023-04-25,15:14:33.000,115,11069591,13285,0,1682435672,13085.53843770999,126.36474825000187,53548.41207672
2023-04-25,15:14:34.000,115,11069584,13405,0,1682435673,13085.531701399996,126.3929447699993,53548.453999440004
2023-04-25,15:14:35.000,115,11069540,13565,0,1682435674,13085.558646639991,126.42114129000402,53548.49592216001
2023-04-25,15:14:36.000,115,11069567,13565,0,1682435675,13085.56538295,126.48458345999825,53548.46797368001
2023-04-25,15:14:37.000,115,11069566,13525,0,1682435676,13085.531701399996,126.51982911000232,53548.474960800006
2023-04-25,15:14:38.000,115,11069549,13485,0,1682435677,13085.56538295,126.57622215000447,53548.4400252
2023-04-25,15:14:39.000,115,11069564,13365,0,1682435678,13085.592328189996,126.59736954000255,53548.46098656
2023-04-25,15:14:40.000,115,11069536,13565,0,1682435679,13085.62600974,126.61851693000062,53548.58675472001
2023-04-25,15:14:41.000,115,11069540,13245,0,1682435680,13085.639482359991,126.6537625800047,53548.51688352001
2023-04-25,15:14:42.000,115,11069562,13285,0,1682435681,13085.639482359991,126.70310649000021,53548.51688352001
2023-04-25,15:14:43.000,115,11069535,13445,0,1682435682,13085.62600974,126.78064692000044,53548.49592216001
2023-04-25,15:14:44.000,115,11069578,13525,0,1682435683,13085.572119259996,126.86523648000002,53548.356179760005
2023-04-25,15:14:45.000,115,11069547,13405,0,1682435684,13085.666427600001,126.92162952000217,53548.48893504
2023-04-25,15:14:46.000,115,11069535,13285,0,1682435685,13085.740527009992,126.92162952000217,53548.56579336001
2023-04-25,15:14:47.000,115,11069565,13285,0,1682435686,13085.760735939992,126.9991699500024,53548.51688352001
2023-04-25,15:14:48.000,115,11069536,13285,0,1682435687,13085.780944869992,127.0626121200039,53548.54483200001
2023-04-25,15:14:49.000,115,11069577,13365,0,1682435688,13085.801153799992,127.10490690000006,53548.46098656
2023-04-25,15:14:50.000,115,11069534,13445,0,1682435689,13085.841571659992,127.18244733000029,53548.55880624
2023-04-25,15:14:51.000,115,11069550,13525,0,1682435690,13085.902198449992,127.196545589999,53548.56579336001
2023-04-25,15:14:52.000,115,11069574,13405,0,1682435691,13085.935879999997,127.25998776000051,53548.5098964
2023-04-25,15:14:53.000,115,11069560,13485,0,1682435692,13085.969561550002,127.33752819000074,53548.46098656
2023-04-25,15:14:54.000,115,11069528,13445,0,1682435693,13086.043660959993,127.33752819000074,53548.46797368001
2023-04-25,15:14:55.000,115,11069516,13445,0,1682435694,13086.144705609993,127.37277384000481,53548.53085776
2023-04-25,15:14:56.000,115,11069549,13325,0,1682435695,13086.158178229998,127.4080194900016,53548.53085776
2023-04-25,15:14:57.000,115,11069614,13245,0,1682435696,13086.191859779989,127.47851079000247,53548.53784488
2023-04-25,15:14:58.000,115,11069565,13485,0,1682435697,13086.232277639989,127.49965818000055,53548.53784488
2023-04-25,15:14:59.000,115,11069559,13365,0,1682435698,13086.259222879999,127.5560512200027,53548.4400252
2023-04-25,15:15:00.000,115,11069550,13565,0,1682435699,13086.306377049994,127.57014948000142,53548.44701232001
2023-04-25,15:15:01.000,115,11069537,13165,0,1682435700,13086.45457586999,127.5912968699995,53548.50290928
2023-04-25,15:15:02.000,115,11069580,13325,0,1682435701,13086.52193897,127.61949339000421,53548.55880624
2023-04-25,15:15:03.000,115,11069566,13405,0,1682435702,13086.57582944999,127.61244426000485,53548.53784488
2023-04-25,15:15:04.000,115,11069555,13365,0,1682435703,13086.670137789995,127.63359165000293,53548.49592216001
2023-04-25,15:15:05.000,115,11069599,13605,0,1682435704,13086.84528185,127.66883729999972,53548.54483200001
2023-04-25,15:15:06.000,115,11069573,13285,0,1682435705,13086.892436019996,127.67588642999908,53548.53784488
2023-04-25,15:15:07.000,115,11069555,13405,0,1682435706,13086.980008049992,127.66883729999972,53548.5098964
2023-04-25,15:15:08.000,115,11069544,13245,0,1682435707,13087.013689599997,127.73932860000059,53548.474960800006
2023-04-25,15:15:09.000,115,11069554,13285,0,1682435708,13087.141679489992,127.76752511999803,53548.50290928
2023-04-25,15:15:10.000,115,11069542,13605,0,1682435709,13087.296614619998,127.82391816000018,53548.60771608
2023-04-25,15:15:11.000,115,11069539,13325,0,1682435710,13087.404395579993,127.81686903000082,53548.56579336001
2023-04-25,15:15:12.000,115,11069589,13285,0,1682435711,13087.451549749989,127.87326207000297,53548.55880624
2023-04-25,15:15:13.000,115,11069582,13285,0,1682435712,13087.545858089994,127.93670424000447,53548.56579336001
2023-04-25,15:15:14.000,115,11069636,13525,0,1682435713,13087.6199575,127.93670424000447,53548.62867744
2023-04-25,15:15:15.000,115,11069561,13445,0,1682435714,13087.707529529995,127.97194989000127,53548.62867744
2023-04-25,15:15:16.000,115,11069584,13405,0,1682435715,13087.828783109995,128.0142446700047,53548.621690320004
2023-04-25,15:15:17.000,115,11069579,13285,0,1682435716,13087.89614620999,128.04244119000214,53548.67758728
2023-04-25,15:15:18.000,115,11069582,13165,0,1682435717,13088.017399789991,128.07768683999893,53548.691561520005
2023-04-25,15:15:19.000,115,11069556,13485,0,1682435718,13088.098235509991,128.13407988000108,53548.71951
2023-04-25,15:15:20.000,115,11069566,13485,0,1682435719,13088.280115879992,128.12703075000172,53548.78239408001
2023-04-25,15:15:21.000,115,11069567,13125,0,1682435720,13088.354215289997,128.15522726999916,53548.79636832
2023-04-25,15:15:22.000,115,11069587,13445,0,1682435721,13088.448523630002,128.1975220500026,53548.84527816
2023-04-25,15:15:23.000,115,11069531,13245,0,1682435722,13088.515886729998,128.23276769999939,53548.71951
2023-04-25,15:15:24.000,115,11069606,13485,0,1682435723,13088.610195069989,128.22571857000003,53548.789381200004
2023-04-25,15:15:25.000,115,11069530,13285,0,1682435724,13088.798811749999,128.23981682999874,53548.88720088
2023-04-25,15:15:26.000,115,11069588,13125,0,1682435725,13088.906592709995,128.26801335000346,53548.95008496001
2023-04-25,15:15:27.000,115,11069541,13245,0,1682435726,13089.04131891,128.23981682999874,53548.99899480001
2023-04-25,15:15:28.000,115,11069520,13325,0,1682435727,13089.15583617999,128.20457118000195,53549.04091752
2023-04-25,15:15:29.000,115,11069551,13405,0,1682435728,13089.277089759991,128.16227639999852,53548.957072080004
2023-04-25,15:15:30.000,115,11069549,13245,0,1682435729,13089.344452860001,128.13407988000108,53549.0339304
2023-04-25,15:15:31.000,115,11069560,13165,0,1682435730,13089.485915370002,128.112932490003,53549.06187888
2023-04-25,15:15:32.000,115,11069605,13285,0,1682435731,13089.593696329997,128.07768683999893,53549.08284024
2023-04-25,15:15:33.000,115,11069556,13285,0,1682435732,13089.701477289993,128.02129380000406,53549.096814480006
2023-04-25,15:15:34.000,115,11069571,13325,0,1682435733,13089.809258249988,127.96490076000191,53549.18764704001
2023-04-25,15:15:35.000,115,11069604,13445,0,1682435734,13089.903566589994,127.92965510999784,53549.18764704001
2023-04-25,15:15:36.000,115,11069569,13245,0,1682435735,13090.004611239994,127.89440946000104,53549.362325040005
2023-04-25,15:15:37.000,115,11069594,13645,0,1682435736,13090.11912851,127.8380164199989,53549.39726064
2023-04-25,15:15:38.000,115,11069579,13445,0,1682435737,13090.166282679995,127.77457425000466,53549.362325040005
2023-04-25,15:15:39.000,115,11069577,13445,0,1682435738,13090.13933744,127.73227947000123,53549.313415200006
2023-04-25,15:15:40.000,115,11069549,13285,0,1682435739,13090.17301898999,127.72523034000187,53549.3483508
2023-04-25,15:15:41.000,115,11069565,13285,0,1682435740,13090.23364577999,127.71113208000315,53549.43918336
2023-04-25,15:15:42.000,115,11069573,13325,0,1682435741,13090.307745189995,127.63359165000293,53549.5579644
2023-04-25,15:15:43.000,115,11069569,13205,0,1682435742,13090.32121781,127.57014948000142,53549.5579644
2023-04-25,15:15:44.000,115,11069569,13245,0,1682435743,13090.34142674,127.58424774000014,53549.61386136
2023-04-25,15:15:45.000,115,11069625,13285,0,1682435744,13090.32121781,127.56310035000206,53549.578925760004
2023-04-25,15:15:46.000,115,11069526,13285,0,1682435745,13090.388580909996,127.56310035000206,53549.627835600004
2023-04-25,15:15:47.000,115,11069551,13605,0,1682435746,13090.469416629996,127.54195296000398,53549.65578408
2023-04-25,15:15:48.000,115,11069568,13205,0,1682435747,13090.489625559996,127.57719861000078,53549.7326424
2023-04-25,15:15:49.000,115,11069524,13365,0,1682435748,13090.48288925,127.5912968699995,53549.697706800005
2023-04-25,15:15:50.000,115,11069561,13365,0,1682435749,13090.509834489996,127.59834599999886,53549.77456512
2023-04-25,15:15:51.000,115,11069566,13765,0,1682435750,13090.577197589992,127.64064078000229,53549.83046208
2023-04-25,15:15:52.000,115,11069575,13445,0,1682435751,13090.671505929997,127.69703382000444,53549.92129464
2023-04-25,15:15:53.000,115,11069562,13205,0,1682435752,13090.732132719997,127.6899846899978,53549.92828176001
2023-04-25,15:15:54.000,115,11069562,13485,0,1682435753,13090.792759509997,127.73932860000059,53549.914307520005
2023-04-25,15:15:55.000,115,11069566,13205,0,1682435754,13090.833177369997,127.78867251000338,53549.92129464
2023-04-25,15:15:56.000,115,11069526,13405,0,1682435755,13090.866858920002,127.84506554999825,53549.942256
2023-04-25,15:15:57.000,115,11069541,13245,0,1682435756,13091.008321429988,127.8662129400036,53550.04007568
2023-04-25,15:15:58.000,115,11069551,13445,0,1682435757,13091.048739289989,127.9014585900004,53550.02610144001
2023-04-25,15:15:59.000,115,11069548,13285,0,1682435758,13091.196938109999,127.93670424000447,53550.102959760006
2023-04-25,15:16:00.000,115,11069589,13125,0,1682435759,13091.29798276,127.91555684999912,53550.20776656
2023-04-25,15:16:01.000,115,11069580,13325,0,1682435760,13091.39902741,127.90850771999976,53550.26366352001
2023-04-25,15:16:02.000,115,11069541,13445,0,1682435761,13091.50007206,127.88031120000232,53550.26366352001
2023-04-25,15:16:03.000,115,11069566,13165,0,1682435762,13091.506808369995,127.85916381000425,53550.28462488
2023-04-25,15:16:04.000,115,11069556,13365,0,1682435763,13091.58090778,127.85916381000425,53550.2566764
2023-04-25,15:16:05.000,115,11069590,13045,0,1682435764,13091.668479809996,127.78867251000338,53550.38244456
2023-04-25,15:16:06.000,115,11069559,13325,0,1682435765,13091.782997080001,127.73932860000059,53550.43135440001
2023-04-25,15:16:07.000,115,11069556,13245,0,1682435766,13091.830151249997,127.67588642999908,53550.487251360006
2023-04-25,15:16:08.000,115,11069569,13325,0,1682435767,13091.823414940001,127.64064078000229,53550.487251360006
2023-04-25,15:16:09.000,115,11069578,13125,0,1682435768,13091.863832800002,127.57014948000142,53550.536161200005
2023-04-25,15:16:10.000,115,11069563,13365,0,1682435769,13091.843623870001,127.49260905000119,53550.56410968
2023-04-25,15:16:11.000,115,11069590,13365,0,1682435770,13091.857096489992,127.4080194900016,53550.61301952
2023-04-25,15:16:12.000,115,11069547,13365,0,1682435771,13091.897514349992,127.3445773200001,53550.68987784
2023-04-25,15:16:13.000,115,11069551,13325,0,1682435772,13091.830151249997,127.25293863000115,53550.60603240001
2023-04-25,15:16:14.000,115,11069590,13445,0,1682435773,13091.836887559992,127.17539820000093,53550.67590360001
2023-04-25,15:16:15.000,115,11069551,13365,0,1682435774,13091.877305419992,127.03441559999919,53550.82962024
2023-04-25,15:16:16.000,115,11069556,13445,0,1682435775,13091.830151249997,126.96392429999833,53550.93442704001
2023-04-25,15:16:17.000,115,11069570,13405,0,1682435776,13091.809942319996,126.82999083000323,53550.86455584001
2023-04-25,15:16:18.000,115,11069537,13245,0,1682435777,13091.762788150001,126.71015561999957,53550.89949144
2023-04-25,15:16:19.000,115,11069573,13285,0,1682435778,13091.742579220001,126.59736954000255,53550.87853008
2023-04-25,15:16:20.000,115,11069586,13405,0,1682435779,13091.722370290001,126.47048519999953,53550.94840128
2023-04-25,15:16:21.000,115,11069604,13325,0,1682435780,13091.769524459996,126.35769912000251,53550.93442704001
2023-04-25,15:16:22.000,115,11069591,13525,0,1682435781,13091.796469699992,126.25196217000484,53551.01128536001
2023-04-25,15:16:23.000,115,11069520,13365,0,1682435782,13091.742579220001,126.13212696000119,53550.90647856
2023-04-25,15:16:24.000,115,11069606,13445,0,1682435783,13091.823414940001,126.03343914000288,53551.01128536001
2023-04-25,15:16:25.000,115,11069582,13325,0,1682435784,13091.904250660002,125.90655479999987,53551.10910504001
2023-04-25,15:16:26.000,115,11069549,13445,0,1682435785,13091.971613759997,125.86426002000371,53551.05320808
2023-04-25,15:16:27.000,115,11069562,13605,0,1682435786,13092.072658409998,125.85721089000435,53551.05320808
2023-04-25,15:16:28.000,115,11069564,13405,0,1682435787,13092.113076269998,125.80786698000156,53551.10211792001
2023-04-25,15:16:29.000,115,11069567,13405,0,1682435788,13092.200648299993,125.78671959000349,53551.0951308
2023-04-25,15:16:30.000,115,11069542,13405,0,1682435789,13092.315165569998,125.75852306999877,53551.24186032
2023-04-25,15:16:31.000,115,11069598,13445,0,1682435790,13092.443155459994,125.79376872000284,53551.22788608001
2023-04-25,15:16:32.000,115,11069586,13365,0,1682435791,13092.51725487,125.77262133000477,53551.325705760006
2023-04-25,15:16:33.000,115,11069528,13445,0,1682435792,13092.61829952,125.77262133000477,53551.304744400004
2023-04-25,15:16:34.000,115,11069552,13405,0,1682435793,13092.7395531,125.75147393999941,53551.33968
2023-04-25,15:16:35.000,115,11069538,13365,0,1682435794,13092.786707269996,125.70917916000326,53551.36762848001
2023-04-25,15:16:36.000,115,11069606,13525,0,1682435795,13092.867542989996,125.69508090000454,53551.4095512
2023-04-25,15:16:37.000,115,11069569,13565,0,1682435796,13092.867542989996,125.69508090000454,53551.423525440005
2023-04-25,15:16:38.000,115,11069568,13245,0,1682435797,13092.887751919996,125.64573699000175,53551.40256408
2023-04-25,15:16:39.000,115,11069558,13565,0,1682435798,13092.928169779996,125.63868786000239,53551.493396640006
2023-04-25,15:16:40.000,115,11069581,13325,0,1682435799,13092.968587639996,125.53295091000473,53551.6191648
2023-04-25,15:16:41.000,115,11069540,13525,0,1682435800,13092.941642400001,125.46950874000322,53551.56326784001
2023-04-25,15:16:42.000,115,11069606,13485,0,1682435801,13092.928169779996,125.43426308999915,53551.6191648
2023-04-25,15:16:43.000,115,11069589,13725,0,1682435802,13092.79344357999,125.34967352999956,53551.5492936
2023-04-25,15:16:44.000,115,11069494,13205,0,1682435803,13092.786707269996,125.30737875000341,53551.63313904001
2023-04-25,15:16:45.000,115,11069573,13365,0,1682435804,13092.726080479995,125.2439365800019,53551.65410040001
2023-04-25,15:16:46.000,115,11069584,13405,0,1682435805,13092.67218999999,125.12410136999824,53551.709997360005
2023-04-25,15:16:47.000,115,11069568,13565,0,1682435806,13092.63850845,125.0324626799993,53551.73095872001
2023-04-25,15:16:48.000,115,11069540,13605,0,1682435807,13092.523991179994,124.8844309499982,53551.73095872001
2023-04-25,15:16:49.000,115,11069561,13525,0,1682435808,13092.436419149999,124.79279225999926,53551.70301024001
2023-04-25,15:16:50.000,115,11069629,13485,0,1682435809,13092.369056049989,124.73639922000439,53551.71698448
2023-04-25,15:16:51.000,115,11069582,13285,0,1682435810,13092.342110809994,124.66590792000352,53551.76589432
2023-04-25,15:16:52.000,115,11069544,13365,0,1682435811,13092.321901879994,124.56722009999794,53551.73095872001
2023-04-25,15:16:53.000,115,11069592,13405,0,1682435812,13092.294956639998,124.54607270999986,53551.71698448
2023-04-25,15:16:54.000,115,11069566,13525,0,1682435813,13092.288220329989,124.46148315000028,53551.70301024001
2023-04-25,15:16:55.000,115,11069581,13605,0,1682435814,13092.335374499999,124.40509010999813,53551.73095872001
2023-04-25,15:16:56.000,115,11069554,13525,0,1682435815,13092.355583429999,124.40509010999813,53551.82179128001
2023-04-25,15:16:57.000,115,11069563,13365,0,1682435816,13092.382528669994,124.36984446000133,53551.7938428
2023-04-25,15:16:58.000,115,11069540,13125,0,1682435817,13092.47683701,124.3275496799979,53551.78685568
2023-04-25,15:16:59.000,115,11069628,13325,0,1682435818,13092.49030962999,124.29935316000046,53551.75192008001
2023-04-25,15:17:00.000,115,11069582,13405,0,1682435819,13092.61156320999,124.26410751000367,53551.77288144001
2023-04-25,15:17:01.000,115,11069547,13445,0,1682435820,13092.75302571999,124.27820577000239,53551.82179128001
2023-04-25,15:17:02.000,115,11069577,13245,0,1682435821,13092.867542989996,124.25705838000431,53551.78685568
2023-04-25,15:17:03.000,115,11069547,13605,0,1682435822,13092.982060260001,124.25000924999767,53551.81480416
2023-04-25,15:17:04.000,115,11069545,13525,0,1682435823,13093.042687050001,124.28525490000175,53551.83576552
2023-04-25,15:17:05.000,115,11069593,13365,0,1682435824,13093.217831109992,124.31345141999918,53551.89166248
2023-04-25,15:17:06.000,115,11069597,13405,0,1682435825,13093.312139449998,124.37689359000069,53551.84973976001
2023-04-25,15:17:07.000,115,11069568,13445,0,1682435826,13093.419920409993,124.37689359000069,53551.90563672
2023-04-25,15:17:08.000,115,11069575,13445,0,1682435827,13093.453601959998,124.41918837000412,53551.88467536
2023-04-25,15:17:09.000,115,11069624,13365,0,1682435828,13093.520965059994,124.43328663000284,53551.9335852
2023-04-25,15:17:10.000,115,11069582,13565,0,1682435829,13093.601800779994,124.48967966999771,53552.03140488
2023-04-25,15:17:11.000,115,11069562,13285,0,1682435830,13093.675900189999,124.49672880000435,53552.0733276
2023-04-25,15:17:12.000,115,11069580,13445,0,1682435831,13093.69610912,124.49672880000435,53552.05935336
2023-04-25,15:17:13.000,115,11069585,13685,0,1682435832,13093.74999959999,124.51082706000307,53552.01743064001
2023-04-25,15:17:14.000,115,11069509,13085,0,1682435833,13093.743263289995,124.54607270999986,53552.05236624
2023-04-25,15:17:15.000,115,11069588,13325,0,1682435834,13093.79041745999,124.51082706000307,53552.11525032001
2023-04-25,15:17:16.000,115,11069563,13405,0,1682435835,13093.8173627,124.5390235800005,53552.08031472
2023-04-25,15:17:17.000,115,11069584,13285,0,1682435836,13093.83083531999,124.56722009999794,53552.143198800004
2023-04-25,15:17:18.000,115,11069545,13365,0,1682435837,13093.91840735,124.61656401000073,53552.19909576
2023-04-25,15:17:19.000,115,11069586,13245,0,1682435838,13093.87798949,124.60951488000137,53552.19909576
2023-04-25,15:17:20.000,115,11069557,13285,0,1682435839,13093.864516869995,124.6377113999988,53552.15018592
2023-04-25,15:17:21.000,115,11069577,13205,0,1682435840,13093.95882521,124.6377113999988,53552.22704424
2023-04-25,15:17:22.000,115,11069577,13325,0,1682435841,13093.95208889999,124.64476052999817,53552.2480056
2023-04-25,15:17:23.000,115,11069572,13485,0,1682435842,13094.01271568999,124.65885879000416,53552.23403136001
2023-04-25,15:17:24.000,115,11069573,13205,0,1682435843,13093.97903414,124.71525182999903,53552.22005712
2023-04-25,15:17:25.000,115,11069601,13325,0,1682435844,13093.99250675999,124.7504974800031,53552.1781344
2023-04-25,15:17:26.000,115,11069552,13205,0,1682435845,13094.10028772,124.74344835000375,53552.261979840005
2023-04-25,15:17:27.000,115,11069563,13245,0,1682435846,13094.160914510001,124.7857431299999,53552.34582528
2023-04-25,15:17:28.000,115,11069580,13325,0,1682435847,13094.154178199991,124.89148008000484,53552.26896696
2023-04-25,15:17:29.000,115,11069589,13325,0,1682435848,13094.275431779992,124.91262747000292,53552.27595408001
2023-04-25,15:17:30.000,115,11069521,13485,0,1682435849,13094.315849639992,124.933774860001,53552.3178768
2023-04-25,15:17:31.000,115,11069611,13325,0,1682435850,13094.416894289992,125.01836442000058,53552.33883816
2023-04-25,15:17:32.000,115,11069541,13365,0,1682435851,13094.565093110003,125.05361007000465,53552.331851040006
2023-04-25,15:17:33.000,115,11069553,13365,0,1682435852,13094.605510969988,125.13115050000488,53552.36678664
2023-04-25,15:17:34.000,115,11069591,13445,0,1682435853,13094.720028239994,125.17344528000103,53552.39473512
2023-04-25,15:17:35.000,115,11069547,13445,0,1682435854,13094.861490749994,125.15934702000231,53552.4576192
2023-04-25,15:17:36.000,115,11069604,13405,0,1682435855,13094.8951723,125.18754353999975,53552.44364496001
2023-04-25,15:17:37.000,115,11069578,13325,0,1682435856,13094.96927170999,125.27213309999934,53552.48556768
2023-04-25,15:17:38.000,115,11069577,13485,0,1682435857,13095.00968956999,125.30737875000341,53552.47159344001
2023-04-25,15:17:39.000,115,11069584,13365,0,1682435858,13095.023162189995,125.37082091999764,53552.429670720005
2023-04-25,15:17:40.000,115,11069565,13165,0,1682435859,13095.03663481,125.38491918000364,53552.478580560004
2023-04-25,15:17:41.000,115,11069570,13565,0,1682435860,13095.15115207999,125.48360700000194,53552.56941312001
2023-04-25,15:17:42.000,115,11069552,13485,0,1682435861,13095.23872411,125.51180351999938,53552.58338736
2023-04-25,15:17:43.000,115,11069576,13445,0,1682435862,13095.23198779999,125.53295091000473,53552.597361600005
2023-04-25,15:17:44.000,115,11069596,13285,0,1682435863,13095.306087209996,125.57524569000088,53552.55543888
2023-04-25,15:17:45.000,115,11069540,13445,0,1682435864,13095.413868169991,125.63163873000303,53552.667232800006
2023-04-25,15:17:46.000,115,11069574,13365,0,1682435865,13095.474494959992,125.65278612000111,53552.65325856
2023-04-25,15:17:47.000,115,11069595,13085,0,1682435866,13095.508176509997,125.7373756800007,53552.68819416001
2023-04-25,15:17:48.000,115,11069584,13405,0,1682435867,13095.541858060002,125.77967046000413,53552.6322972
2023-04-25,15:17:49.000,115,11069523,13525,0,1682435868,13095.589012229997,125.836063499999,53552.66024568001
2023-04-25,15:17:50.000,115,11069602,13405,0,1682435869,13095.723738430002,125.89245654000115,53552.73011688
2023-04-25,15:17:51.000,115,11069581,13445,0,1682435870,13095.831519389998,125.9488495800033,53552.75806536001
2023-04-25,15:17:52.000,115,11069562,13325,0,1682435871,13095.892146179998,125.99819348999881,53552.73710400001
2023-04-25,15:17:53.000,115,11069552,13445,0,1682435872,13095.878673559993,126.0122917500048,53552.74409112
2023-04-25,15:17:54.000,115,11069525,13605,0,1682435873,13095.946036659989,126.02639001000352,53552.75107824
2023-04-25,15:17:55.000,115,11069564,13285,0,1682435874,13095.986454519989,126.0475374000016,53552.79998808
2023-04-25,15:17:56.000,115,11069545,13445,0,1682435875,13096.026872379989,126.10393044000375,53552.79300096
2023-04-25,15:17:57.000,115,11069566,13365,0,1682435876,13096.06729023999,126.15327434999926,53552.87684640001
2023-04-25,15:17:58.000,115,11069568,13405,0,1682435877,13096.100971789994,126.17442174000462,53552.82094944
2023-04-25,15:17:59.000,115,11069548,13405,0,1682435878,13096.181807509995,126.21671652000077,53552.883833520005
2023-04-25,15:18:00.000,115,11069611,13525,0,1682435879,13096.23569799,126.22376565000013,53552.95370472001
2023-04-25,15:18:01.000,115,11069539,13285,0,1682435880,13096.282852159995,126.24491303999821,53552.981653200004
2023-04-25,15:18:02.000,115,11069604,13245,0,1682435881,13096.35021525999,126.27310956000292,53552.92575624001
2023-04-25,15:18:03.000,115,11069555,13445,0,1682435882,13096.41084204999,126.25196217000484,53552.95370472001
2023-04-25,15:18:04.000,115,11069564,13205,0,1682435883,13096.424314669996,126.21671652000077,53552.89780776
2023-04-25,15:18:05.000,115,11069557,13325,0,1682435884,13096.505150389996,126.20261826000205,53552.98864032
2023-04-25,15:18:06.000,115,11069556,13445,0,1682435885,13096.599458730001,126.16737260999798,53552.99562744001
2023-04-25,15:18:07.000,115,11069551,13485,0,1682435886,13096.626403969996,126.13917609000055,53553.06549864
2023-04-25,15:18:08.000,115,11069558,13685,0,1682435887,13096.700503380001,126.09688131000439,53553.03056304
2023-04-25,15:18:09.000,115,11069550,13285,0,1682435888,13096.673558139992,126.0475374000016,53553.051524400005
2023-04-25,15:18:10.000,115,11069594,13285,0,1682435889,13096.720712310002,125.96999697000138,53553.03755016
2023-04-25,15:18:11.000,115,11069583,13405,0,1682435890,13096.821756960002,125.93475132000458,53553.07248576001
2023-04-25,15:18:12.000,115,11069535,13605,0,1682435891,13096.835229579992,125.89245654000115,53553.06549864
2023-04-25,15:18:13.000,115,11069563,13205,0,1682435892,13096.841965890002,125.836063499999,53553.06549864
2023-04-25,15:18:14.000,115,11069616,13365,0,1682435893,13096.916065299993,125.82196524000028,53553.051524400005
2023-04-25,15:18:15.000,115,11069569,13205,0,1682435894,13096.969955779998,125.75147393999941,53553.09344712001
2023-04-25,15:18:16.000,115,11069562,13445,0,1682435895,13097.003637329988,125.76557219999813,53553.12838272
2023-04-25,15:18:17.000,115,11069553,13205,0,1682435896,13097.003637329988,125.7021300300039,53553.149344080004
2023-04-25,15:18:18.000,115,11069606,13605,0,1682435897,13097.037318879993,125.71622829000262,53553.18427968
2023-04-25,15:18:19.000,115,11069583,13365,0,1682435898,13097.003637329988,125.72327742000198,53553.14235696001
2023-04-25,15:18:20.000,115,11069548,13325,0,1682435899,13097.057527809993,125.73032655000134,53553.149344080004
2023-04-25,15:18:21.000,115,11069536,13205,0,1682435900,13097.091209359998,125.71622829000262,53553.28209936001
2023-04-25,15:18:22.000,115,11069567,13685,0,1682435901,13097.158572459994,125.75147393999941,53553.2262024
2023-04-25,15:18:23.000,115,11069563,13245,0,1682435902,13097.124890909989,125.75852306999877,53553.2262024
2023-04-25,15:18:24.000,115,11069554,13405,0,1682435903,13097.185517699989,125.75852306999877,53553.24017664001
2023-04-25,15:18:25.000,115,11069505,13245,0,1682435904,13097.26635341999,125.79376872000284,53553.31004784001
2023-04-25,15:18:26.000,115,11069563,13485,0,1682435905,13097.259617109994,125.79376872000284,53553.26113800001
2023-04-25,15:18:27.000,115,11069576,13325,0,1682435906,13097.28656234999,125.76557219999813,53553.268125120005
2023-04-25,15:18:28.000,115,11069569,13445,0,1682435907,13097.259617109994,125.80786698000156,53553.27511224
2023-04-25,15:18:29.000,115,11069546,13485,0,1682435908,13097.32698020999,125.77967046000413,53553.268125120005
2023-04-25,15:18:30.000,115,11069590,13205,0,1682435909,13097.41455224,125.81491611000092,53553.4008804
2023-04-25,15:18:31.000,115,11069556,13405,0,1682435910,13097.46844271999,125.79376872000284,53553.37991904001
2023-04-25,15:18:32.000,115,11069538,13445,0,1682435911,13097.55601475,125.85016175999772,53553.33100920001
2023-04-25,15:18:33.000,115,11069588,13565,0,1682435912,13097.542542129995,125.92065305999859,53553.37991904001
2023-04-25,15:18:34.000,115,11069580,13325,0,1682435913,13097.582959989995,125.9488495800033,53553.4008804
2023-04-25,15:18:35.000,115,11069529,13405,0,1682435914,13097.58969629999,125.9840952300001,53553.42184176
2023-04-25,15:18:36.000,115,11069563,13085,0,1682435915,13097.67053201999,125.99819348999881,53553.49870008001
2023-04-25,15:18:37.000,115,11069592,13405,0,1682435916,13097.67726833,125.9840952300001,53553.484725840004
2023-04-25,15:18:38.000,115,11069605,13445,0,1682435917,13097.69074094999,125.9840952300001,53553.57555840001
2023-04-25,15:18:39.000,115,11069568,13205,0,1682435918,13097.67726833,126.0122917500048,53553.56158416
2023-04-25,15:18:40.000,115,11069586,13445,0,1682435919,13097.63685047,125.96294784000202,53553.51966144
2023-04-25,15:18:41.000,115,11069593,13285,0,1682435920,13097.67726833,125.96294784000202,53553.58953264
2023-04-25,15:18:42.000,115,11069595,13485,0,1682435921,13097.623377849995,125.96294784000202,53553.58254552
2023-04-25,15:18:43.000,115,11069580,13525,0,1682435922,13097.56948736999,125.93475132000458,53553.610494
2023-04-25,15:18:44.000,115,11069590,13685,0,1682435923,13097.49538796,125.92770218999794,53553.61748112001
2023-04-25,15:18:45.000,115,11069595,13285,0,1682435924,13097.46844271999,125.88540741000179,53553.63844248
2023-04-25,15:18:46.000,115,11069562,13485,0,1682435925,13097.47517903,125.89245654000115,53553.6803652
2023-04-25,15:18:47.000,115,11069591,13405,0,1682435926,13097.40781592999,125.84311262999836,53553.71530080001
2023-04-25,15:18:48.000,115,11069573,13405,0,1682435927,13097.421288549995,125.81491611000092,53553.71530080001
2023-04-25,15:18:49.000,115,11069582,13245,0,1682435928,13097.35392545,125.78671959000349,53553.771197760005
2023-04-25,15:18:50.000,115,11069581,13445,0,1682435929,13097.279826039994,125.77967046000413,53553.70831368
2023-04-25,15:18:51.000,115,11069552,13565,0,1682435930,13097.273089729999,125.71622829000262,53553.70132656
2023-04-25,15:18:52.000,115,11069576,13725,0,1682435931,13097.30677127999,125.71622829000262,53553.7502364
2023-04-25,15:18:53.000,115,11069561,13445,0,1682435932,13097.273089729999,125.65278612000111,53553.6803652
2023-04-25,15:18:54.000,115,11069575,13245,0,1682435933,13097.273089729999,125.67393350999919,53553.74324928001
2023-04-25,15:18:55.000,115,11069564,13445,0,1682435934,13097.273089729999,125.61049133999768,53553.722287920005
2023-04-25,15:18:56.000,115,11069587,13165,0,1682435935,13097.35392545,125.57524569000088,53553.785171999996
2023-04-25,15:18:57.000,115,11069564,13245,0,1682435936,13097.293298659999,125.53295091000473,53553.79215912001
2023-04-25,15:18:58.000,115,11069551,13245,0,1682435937,13097.300034969994,125.51180351999938,53553.74324928001
2023-04-25,15:18:59.000,115,11069585,13325,0,1682435938,13097.26635341999,125.47655787000258,53553.75722352
2023-04-25,15:19:00.000,115,11069571,13245,0,1682435939,13097.293298659999,125.42721395999979,53553.72927504
2023-04-25,15:19:01.000,115,11069583,13405,0,1682435940,13097.380870689994,125.37787005000428,53553.83408184001
2023-04-25,15:19:02.000,115,11069579,13325,0,1682435941,13097.43476117,125.391968310003,53553.84805608
2023-04-25,15:19:03.000,115,11069582,13445,0,1682435942,13097.37413438,125.37787005000428,53553.771197760005
2023-04-25,15:19:04.000,115,11069590,13365,0,1682435943,13097.43476117,125.34967352999956,53553.785171999996
2023-04-25,15:19:05.000,115,11069556,13565,0,1682435944,13097.48865164999,125.31442788000277,53553.81312048001
2023-04-25,15:19:06.000,115,11069579,13325,0,1682435945,13097.47517903,125.28623135999806,53553.841068960006
2023-04-25,15:19:07.000,115,11069574,13685,0,1682435946,13097.522333199995,125.2791822299987,53553.83408184001
2023-04-25,15:19:08.000,115,11069586,13605,0,1682435947,13097.542542129995,125.2791822299987,53553.771197760005
2023-04-25,15:19:09.000,115,11069585,13365,0,1682435948,13097.50886057999,125.25803484000062,53553.74324928001
2023-04-25,15:19:10.000,115,11069632,13565,0,1682435949,13097.54927843999,125.2791822299987,53553.70132656
2023-04-25,15:19:11.000,115,11069559,13445,0,1682435950,13097.603168919995,125.25098571000126,53553.81312048001
2023-04-25,15:19:12.000,115,11069551,13365,0,1682435951,13097.67053201999,125.26508396999998,53553.84805608
2023-04-25,15:19:13.000,115,11069604,13445,0,1682435952,13097.704213569996,125.2439365800019,53553.81312048001
2023-04-25,15:19:14.000,115,11069568,13565,0,1682435953,13097.663795709996,125.28623135999806,53553.7502364
2023-04-25,15:19:15.000,115,11069545,13565,0,1682435954,13097.724422499996,125.32852614000149,53553.80613336
2023-04-25,15:19:16.000,115,11069601,13525,0,1682435955,13097.852412389992,125.30737875000341,53553.80613336
2023-04-25,15:19:17.000,115,11069587,13285,0,1682435956,13097.865885009996,125.33557527000085,53553.82709472
2023-04-25,15:19:18.000,115,11069564,13245,0,1682435957,13097.865885009996,125.30737875000341,53553.87600456
2023-04-25,15:19:19.000,115,11069574,13565,0,1682435958,13097.865885009996,125.30032962000405,53553.82709472
2023-04-25,15:19:20.000,115,11069600,13565,0,1682435959,13097.906302869997,125.32147701000213,53553.90395304
2023-04-25,15:19:21.000,115,11069596,13445,0,1682435960,13097.933248109992,125.29328049000469,53553.88299168001
2023-04-25,15:19:22.000,115,11069567,13325,0,1682435961,13097.913039179992,125.31442788000277,53553.938888640005
2023-04-25,15:19:23.000,115,11069543,13365,0,1682435962,13097.865885009996,125.2791822299987,53553.889978800005
2023-04-25,15:19:24.000,115,11069611,13405,0,1682435963,13097.865885009996,125.2791822299987,53553.86901744
2023-04-25,15:19:25.000,115,11069588,13365,0,1682435964,13097.892830249992,125.22983832000318,53554.008759840006
2023-04-25,15:19:26.000,115,11069520,13405,0,1682435965,13097.913039179992,125.22278919000382,53553.9249144
2023-04-25,15:19:27.000,115,11069557,13325,0,1682435966,13097.953457039992,125.18754353999975,53553.96683712
2023-04-25,15:19:28.000,115,11069574,13445,0,1682435967,13097.953457039992,125.19459266999911,53554.00177272001
2023-04-25,15:19:29.000,115,11069558,13565,0,1682435968,13097.838939770001,125.19459266999911,53553.93190152001
2023-04-25,15:19:30.000,115,11069622,13765,0,1682435969,13097.838939770001,125.15934702000231,53553.98081136001
2023-04-25,15:19:31.000,115,11069571,13405,0,1682435970,13097.845676079996,125.13115050000488,53553.9947856
2023-04-25,15:19:32.000,115,11069571,13285,0,1682435971,13097.771576669991,125.13115050000488,53553.952862879996
2023-04-25,15:19:33.000,115,11069559,13525,0,1682435972,13097.67726833,125.0959048500008,53553.87600456
2023-04-25,15:19:34.000,115,11069551,13485,0,1682435973,13097.684004639996,125.08180659000209,53553.9249144
2023-04-25,15:19:35.000,115,11069545,13365,0,1682435974,13097.643586779996,125.05361007000465,53553.97382424
2023-04-25,15:19:36.000,115,11069577,13365,0,1682435975,13097.59643261,125.04656093999802,53553.987798480004
2023-04-25,15:19:37.000,115,11069615,13245,0,1682435976,13097.562751059995,125.05361007000465,53553.95985000001
2023-04-25,15:19:38.000,115,11069616,13405,0,1682435977,13097.4549701,125.01836442000058,53553.91094016001
2023-04-25,15:19:39.000,115,11069567,13445,0,1682435978,13097.36739806999,125.06065920000401,53553.8550432
2023-04-25,15:19:40.000,115,11069532,13405,0,1682435979,13097.34718913999,124.9972170300025,53553.93190152001
2023-04-25,15:19:41.000,115,11069576,13165,0,1682435980,13097.34718913999,124.96902050999779,53553.88299168001
2023-04-25,15:19:42.000,115,11069581,13445,0,1682435981,13097.33371652,124.9972170300025,53553.87600456
2023-04-25,15:19:43.000,115,11069591,13525,0,1682435982,13097.30677127999,125.00426616000186,53553.86203032001
2023-04-25,15:19:44.000,115,11069557,13365,0,1682435983,13097.259617109994,124.96197137999843,53553.79914624
2023-04-25,15:19:45.000,115,11069583,13285,0,1682435984,13097.279826039994,124.94082399000035,53553.80613336
2023-04-25,15:19:46.000,115,11069603,13405,0,1682435985,13097.24614448999,125.00426616000186,53553.69433944001
2023-04-25,15:19:47.000,115,11069586,13525,0,1682435986,13097.239408179994,124.96197137999843,53553.79914624
2023-04-25,15:19:48.000,115,11069560,13285,0,1682435987,13097.198990319994,124.96902050999779,53553.673378080006
2023-04-25,15:19:49.000,115,11069575,13405,0,1682435988,13097.212462939999,124.9972170300025,53553.673378080006
2023-04-25,15:19:50.000,115,11069587,13445,0,1682435989,13097.293298659999,125.02541354999994,53553.74324928001
2023-04-25,15:19:51.000,115,11069597,13525,0,1682435990,13097.30677127999,125.02541354999994,53553.71530080001
2023-04-25,15:19:52.000,115,11069581,13245,0,1682435991,13097.30677127999,125.05361007000465,53553.62446824001
2023-04-25,15:19:53.000,115,11069599,13245,0,1682435992,13097.37413438,125.07475746000273,53553.61748112001
2023-04-25,15:19:54.000,115,11069588,13525,0,1682435993,13097.401079619995,125.06770833000337,53553.554597040005
2023-04-25,15:19:55.000,115,11069581,13605,0,1682435994,13097.44823378999,125.10295398000017,53553.59651976001
2023-04-25,15:19:56.000,115,11069577,13285,0,1682435995,13097.54927843999,125.08885572000145,53553.58254552
2023-04-25,15:19:57.000,115,11069554,13365,0,1682435996,13097.623377849995,125.13115050000488,53553.5406228
2023-04-25,15:19:58.000,115,11069568,13525,0,1682435997,13097.73789512,125.08180659000209,53553.56158416
2023-04-25,15:19:59.000,115,11069618,13365,0,1682435998,13097.872621319992,125.06065920000401,53553.56158416
2023-04-25,15:20:00.000,115,11069556,13365,0,1682435999,13098.020820140002,125.08180659000209,53553.62446824001
2023-04-25,15:20:01.000,115,11069598,13445,0,1682436000,13098.189227889998,125.06065920000401,53553.57555840001
2023-04-25,15:20:02.000,115,11069595,13405,0,1682436001,13098.263327299988,125.03951180999866,53553.56158416
2023-04-25,15:20:03.000,115,11069567,13325,0,1682436002,13098.418262429994,125.04656093999802,53553.51966144
2023-04-25,15:20:04.000,115,11069603,13205,0,1682436003,13098.620351729995,125.01131529000122,53553.603506880005
2023-04-25,15:20:05.000,115,11069607,13365,0,1682436004,13098.761814239995,125.00426616000186,53553.554597040005
2023-04-25,15:20:06.000,115,11069556,13645,0,1682436005,13098.89654044,124.97606964000443,53553.59651976001
2023-04-25,15:20:07.000,115,11069555,13325,0,1682436006,13099.098629740001,124.90557834000356,53553.61748112001
2023-04-25,15:20:08.000,115,11069572,13365,0,1682436007,13099.199674390002,124.86328356000013,53553.63145536
2023-04-25,15:20:09.000,115,11069598,13405,0,1682436008,13099.240092250002,124.79984138999862,53553.5406228
2023-04-25,15:20:10.000,115,11069634,13405,0,1682436009,13099.428708929998,124.77869400000054,53553.62446824001
2023-04-25,15:20:11.000,115,11069588,13285,0,1682436010,13099.496072029993,124.74344835000375,53553.66639096001
2023-04-25,15:20:12.000,115,11069533,13365,0,1682436011,13099.597116679994,124.69410444000096,53553.63145536
2023-04-25,15:20:13.000,115,11069570,13445,0,1682436012,13099.610589299999,124.6377113999988,53553.59651976001
2023-04-25,15:20:14.000,115,11069591,13445,0,1682436013,13099.72510656999,124.58131836000393,53553.66639096001
2023-04-25,15:20:15.000,115,11069558,13525,0,1682436014,13099.83288753,124.53197445000114,53553.652416720004
2023-04-25,15:20:16.000,115,11069586,13325,0,1682436015,13099.859832769995,124.53197445000114,53553.73626216
2023-04-25,15:20:17.000,115,11069577,13405,0,1682436016,13099.95414111,124.5390235800005,53553.77818488
2023-04-25,15:20:18.000,115,11069607,13205,0,1682436017,13100.001295279995,124.51082706000307,53553.785171999996
2023-04-25,15:20:19.000,115,11069603,13605,0,1682436018,13100.03497683,124.55312183999922,53553.66639096001
2023-04-25,15:20:20.000,115,11069567,13405,0,1682436019,13100.11581255,124.51082706000307,53553.722287920005
2023-04-25,15:20:21.000,115,11069568,13285,0,1682436020,13100.216857200001,124.54607270999986,53553.771197760005
2023-04-25,15:20:22.000,115,11069593,13245,0,1682436021,13100.264011369996,124.56017096999858,53553.8550432
2023-04-25,15:20:23.000,115,11069541,13245,0,1682436022,13100.344847089997,124.55312183999922,53553.82709472
2023-04-25,15:20:24.000,115,11069566,13485,0,1682436023,13100.405473879997,124.5883674900033,53553.86203032001
2023-04-25,15:20:25.000,115,11069643,13485,0,1682436024,13100.445891739997,124.62361314000009,53553.889978800005
2023-04-25,15:20:26.000,115,11069558,13485,0,1682436025,13100.540200080002,124.63066226999945,53553.8550432
2023-04-25,15:20:27.000,115,11069576,13285,0,1682436026,13100.621035800003,124.66590792000352,53553.87600456
2023-04-25,15:20:28.000,115,11069588,13485,0,1682436027,13100.600826870002,124.6518096600048,53553.86203032001
2023-04-25,15:20:29.000,115,11069541,13245,0,1682436028,13100.668189969998,124.64476052999817,53553.82709472
2023-04-25,15:20:30.000,115,11069581,13405,0,1682436029,13100.762498309989,124.64476052999817,53553.93190152001
2023-04-25,15:20:31.000,115,11069606,13445,0,1682436030,13100.829861409999,124.65885879000416,53553.95985000001
2023-04-25,15:20:32.000,115,11069580,13205,0,1682436031,13100.823125099989,124.68000618000224,53553.952862879996
2023-04-25,15:20:33.000,115,11069568,13365,0,1682436032,13100.856806649994,124.6518096600048,53553.96683712
2023-04-25,15:20:34.000,115,11069570,13445,0,1682436033,13100.92416974999,124.6377113999988,53553.96683712
2023-04-25,15:20:35.000,115,11069585,13365,0,1682436034,13100.97132392,124.61656401000073,53553.9249144
2023-04-25,15:20:36.000,115,11069563,13445,0,1682436035,13100.99153285,124.60246575000201,53553.94587576
2023-04-25,15:20:37.000,115,11069570,13285,0,1682436036,13100.998269159994,124.59541662000265,53553.987798480004
2023-04-25,15:20:38.000,115,11069586,13445,0,1682436037,13101.00500546999,124.61656401000073,53553.98081136001
2023-04-25,15:20:39.000,115,11069577,13405,0,1682436038,13101.04542332999,124.59541662000265,53553.987798480004
2023-04-25,15:20:40.000,115,11069601,13245,0,1682436039,13101.079104879995,124.58131836000393,53554.02972120001
2023-04-25,15:20:41.000,115,11069564,13325,0,1682436040,13101.058895949995,124.55312183999922,53554.05068256001
2023-04-25,15:20:42.000,115,11069557,13325,0,1682436041,13101.058895949995,124.51787619000243,53554.0646568
2023-04-25,15:20:43.000,115,11069578,13525,0,1682436042,13101.038687019995,124.51082706000307,53554.05068256001
2023-04-25,15:20:44.000,115,11069569,13405,0,1682436043,13100.998269159994,124.50377793000371,53554.057669680005
2023-04-25,15:20:45.000,115,11069600,13485,0,1682436044,13101.02521439999,124.46148315000028,53554.106579520005
2023-04-25,15:20:46.000,115,11069572,13565,0,1682436045,13101.07236857,124.43328663000284,53554.19042496
2023-04-25,15:20:47.000,115,11069616,13405,0,1682436046,13101.038687019995,124.45443402000092,53554.2043992
2023-04-25,15:20:48.000,115,11069553,13285,0,1682436047,13100.98479653999,124.48263053999835,53554.18343784
2023-04-25,15:20:49.000,115,11069576,13285,0,1682436048,13100.951114989999,124.46853227999964,53554.04369544
2023-04-25,15:20:50.000,115,11069604,13645,0,1682436049,13100.96458760999,124.46148315000028,53554.09959240001
2023-04-25,15:20:51.000,115,11069587,13405,0,1682436050,13100.97132392,124.46148315000028,53554.120553759996
2023-04-25,15:20:52.000,115,11069582,13205,0,1682436051,13101.018478089994,124.48263053999835,53554.16946360001
2023-04-25,15:20:53.000,115,11069557,13445,0,1682436052,13100.92416974999,124.46148315000028,53554.16247648
2023-04-25,15:20:54.000,115,11069572,13605,0,1682436053,13100.998269159994,124.48263053999835,53554.19042496
2023-04-25,15:20:55.000,115,11069545,13325,0,1682436054,13101.0925775,124.50377793000371,53554.288244639996
2023-04-25,15:20:56.000,115,11069582,13525,0,1682436055,13101.07236857,124.48263053999835,53554.26029616
2023-04-25,15:20:57.000,115,11069600,13525,0,1682436056,13101.079104879995,124.50377793000371,53554.23234768
2023-04-25,15:20:58.000,115,11069579,13525,0,1682436057,13101.119522739995,124.46853227999964,53554.288244639996
2023-04-25,15:20:59.000,115,11069629,13365,0,1682436058,13101.159940599995,124.46148315000028,53554.24632192001
2023-04-25,15:21:00.000,115,11069575,13485,0,1682436059,13101.139731669995,124.46853227999964,53554.26029616
2023-04-25,15:21:01.000,115,11069615,13365,0,1682436060,13101.20709476999,124.48263053999835,53554.225360560005
2023-04-25,15:21:02.000,115,11069608,13605,0,1682436061,13101.25424894,124.44738489000156,53554.309206
2023-04-25,15:21:03.000,115,11069575,13365,0,1682436062,13101.30813941999,124.46148315000028,53554.344141600006
2023-04-25,15:21:04.000,115,11069543,13085,0,1682436063,13101.281194179996,124.41918837000412,53554.26728328001
2023-04-25,15:21:05.000,115,11069622,13525,0,1682436064,13101.33508466,124.36984446000133,53554.35112872
2023-04-25,15:21:06.000,115,11069558,13445,0,1682436065,13101.32834834999,124.35574620000261,53554.33715448001
2023-04-25,15:21:07.000,115,11069619,13245,0,1682436066,13101.362029899996,124.32050054999854,53554.33016736
2023-04-25,15:21:08.000,115,11069589,13285,0,1682436067,13101.32834834999,124.28525490000175,53554.26728328001
2023-04-25,15:21:09.000,115,11069573,13085,0,1682436068,13101.341820969996,124.18656708000344,53554.29523176001
2023-04-25,15:21:10.000,115,11069576,13405,0,1682436069,13101.442865619996,124.11607578000257,53554.41401280001
2023-04-25,15:21:11.000,115,11069564,13525,0,1682436070,13101.456338240001,124.05263361000107,53554.38606432001
2023-04-25,15:21:12.000,115,11069594,13245,0,1682436071,13101.436129310001,124.04558448000171,53554.344141600006
2023-04-25,15:21:13.000,115,11069588,13525,0,1682436072,13101.402447759996,123.98919143999956,53554.33715448001
2023-04-25,15:21:14.000,115,11069568,13285,0,1682436073,13101.436129310001,123.96099492000212,53554.40702568
2023-04-25,15:21:15.000,115,11069575,13165,0,1682436074,13101.496756100001,123.87640536000254,53554.41401280001
2023-04-25,15:21:16.000,115,11069614,13485,0,1682436075,13101.496756100001,123.82706144999975,53554.40702568
2023-04-25,15:21:17.000,115,11069575,13525,0,1682436076,13101.490019789991,123.82001232000039,53554.43497416001
2023-04-25,15:21:18.000,115,11069535,13405,0,1682436077,13101.516965030001,123.78476667000359,53554.40003856
2023-04-25,15:21:19.000,115,11069555,13445,0,1682436078,13101.490019789991,123.74247189000016,53554.393051440005
2023-04-25,15:21:20.000,115,11069587,13525,0,1682436079,13101.530437649992,123.70722624000337,53554.37209008
2023-04-25,15:21:21.000,115,11069573,13365,0,1682436080,13101.631482299992,123.70722624000337,53554.40003856
2023-04-25,15:21:22.000,115,11069604,13285,0,1682436081,13101.671900159992,123.71427537000272,53554.33715448001
2023-04-25,15:21:23.000,115,11069546,13165,0,1682436082,13101.725790639997,123.72132450000208,53554.393051440005
2023-04-25,15:21:24.000,115,11069545,13405,0,1682436083,13101.705581709997,123.74247189000016,53554.35811584
2023-04-25,15:21:25.000,115,11069587,13165,0,1682436084,13101.766208499997,123.75657014999888,53554.3790772
2023-04-25,15:21:26.000,115,11069586,13525,0,1682436085,13101.853780529993,123.78476667000359,53554.46292264001
2023-04-25,15:21:27.000,115,11069615,13605,0,1682436086,13101.934616249993,123.79181580000295,53554.49785824
2023-04-25,15:21:28.000,115,11069536,13405,0,1682436087,13101.961561489989,123.85525797000446,53554.455935519996
2023-04-25,15:21:29.000,115,11069547,13565,0,1682436088,13102.015451969994,123.91870013999869,53554.490871120004
2023-04-25,15:21:30.000,115,11069556,13445,0,1682436089,13102.069342449999,123.9821423100002,53554.52580672
2023-04-25,15:21:31.000,115,11069565,13445,0,1682436090,13102.14344185999,124.02443709000363,53554.53978096
2023-04-25,15:21:32.000,115,11069559,13405,0,1682436091,13102.18385971999,124.08787925999786,53554.53978096
2023-04-25,15:21:33.000,115,11069609,13565,0,1682436092,13102.237750199994,124.1301740400013,53554.56772944
2023-04-25,15:21:34.000,115,11069589,13405,0,1682436093,13102.27143175,124.18656708000344,53554.58170368001
2023-04-25,15:21:35.000,115,11069575,13325,0,1682436094,13102.379212709995,124.25000924999767,53554.658562000004
2023-04-25,15:21:36.000,115,11069572,13165,0,1682436095,13102.41289426,124.2923040300011,53554.728433200005
2023-04-25,15:21:37.000,115,11069556,13685,0,1682436096,13102.45331212,124.32050054999854,53554.68651048
2023-04-25,15:21:38.000,115,11069553,13205,0,1682436097,13102.47352105,124.35574620000261,53554.658562000004
2023-04-25,15:21:39.000,115,11069556,13605,0,1682436098,13102.44657580999,124.42623750000348,53554.63061352001
2023-04-25,15:21:40.000,115,11069585,13525,0,1682436099,13102.42636687999,124.46148315000028,53554.63760064
2023-04-25,15:21:41.000,115,11069589,13605,0,1682436100,13102.480257359995,124.46853227999964,53554.71445896
2023-04-25,15:21:42.000,115,11069602,13365,0,1682436101,13102.55435677,124.48263053999835,53554.75638168
2023-04-25,15:21:43.000,115,11069568,13325,0,1682436102,13102.53414784,124.51787619000243,53554.75638168
2023-04-25,15:21:44.000,115,11069570,13165,0,1682436103,13102.581302009996,124.48967966999771,53554.74240744
2023-04-25,15:21:45.000,115,11069602,13525,0,1682436104,13102.621719869996,124.46853227999964,53554.74240744
2023-04-25,15:21:46.000,115,11069558,13245,0,1682436105,13102.675610350001,124.48967966999771,53554.728433200005
2023-04-25,15:21:47.000,115,11069595,13205,0,1682436106,13102.689082969991,124.50377793000371,53554.74240744
2023-04-25,15:21:48.000,115,11069561,13445,0,1682436107,13102.716028210001,124.48967966999771,53554.72144608001
2023-04-25,15:21:49.000,115,11069552,13365,0,1682436108,13102.830545479992,124.45443402000092,53554.74939456001
2023-04-25,15:21:50.000,115,11069600,13245,0,1682436109,13102.924853819997,124.4403357600022,53554.791317279996
2023-04-25,15:21:51.000,115,11069589,13485,0,1682436110,13103.073052639993,124.4403357600022,53554.79830440001
2023-04-25,15:21:52.000,115,11069559,13365,0,1682436111,13103.099997879988,124.43328663000284,53554.77035592001
2023-04-25,15:21:53.000,115,11069585,13365,0,1682436112,13103.207778839998,124.42623750000348,53554.74240744
2023-04-25,15:21:54.000,115,11069591,13405,0,1682436113,13103.281878249989,124.40509010999813,53554.81227864
2023-04-25,15:21:55.000,115,11069619,13245,0,1682436114,13103.329032419999,124.42623750000348,53554.826252880004
2023-04-25,15:21:56.000,115,11069590,13485,0,1682436115,13103.436813379994,124.40509010999813,53554.826252880004
2023-04-25,15:21:57.000,115,11069588,13405,0,1682436116,13103.54459433999,124.41213924000476,53554.826252880004
2023-04-25,15:21:58.000,115,11069632,13525,0,1682436117,13103.67258423,124.39099184999941,53554.84022712001
2023-04-25,15:21:59.000,115,11069593,13445,0,1682436118,13103.73321102,124.36279533000197,53554.847214240006
2023-04-25,15:22:00.000,115,11069609,13285,0,1682436119,13103.888146149991,124.36984446000133,53554.84022712001
2023-04-25,15:22:01.000,115,11069540,13565,0,1682436120,13104.043081279997,124.34869707000325,53554.86118848
2023-04-25,15:22:02.000,115,11069602,13525,0,1682436121,13104.049817589992,124.3275496799979,53554.86118848
2023-04-25,15:22:03.000,115,11069563,13325,0,1682436122,13104.164334859997,124.3275496799979,53554.86118848
2023-04-25,15:22:04.000,115,11069619,13285,0,1682436123,13104.231697959993,124.33459881000454,53554.83324
2023-04-25,15:22:05.000,115,11069581,13405,0,1682436124,13104.312533679993,124.29935316000046,53554.88913696001
2023-04-25,15:22:06.000,115,11069564,13285,0,1682436125,13104.453996189994,124.27820577000239,53554.96599528001
2023-04-25,15:22:07.000,115,11069590,13525,0,1682436126,13104.568513459999,124.2923040300011,53555.02887936
2023-04-25,15:22:08.000,115,11069578,13245,0,1682436127,13104.635876559994,124.27115664000303,53555.02189224
2023-04-25,15:22:09.000,115,11069586,13605,0,1682436128,13104.64934918,124.26410751000367,53555.014905120006
2023-04-25,15:22:10.000,115,11069549,13285,0,1682436129,13104.736921209995,124.20771447000152,53555.0428536
2023-04-25,15:22:11.000,115,11069606,13325,0,1682436130,13104.79081169,124.2288618599996,53555.05682784001
2023-04-25,15:22:12.000,115,11069570,13325,0,1682436131,13104.82449323999,124.20066534000216,53555.0428536
2023-04-25,15:22:13.000,115,11069578,13685,0,1682436132,13104.837965859995,124.16541968999809,53555.03586648001
2023-04-25,15:22:14.000,115,11069563,13405,0,1682436133,13104.918801579995,124.1936162100028,53555.09176344
2023-04-25,15:22:15.000,115,11069604,13405,0,1682436134,13104.999637299996,124.17246882000472,53555.11971192
2023-04-25,15:22:16.000,115,11069562,13205,0,1682436135,13105.026582539991,124.18656708000344,53555.16862176
2023-04-25,15:22:17.000,115,11069572,13685,0,1682436136,13105.067000399991,124.16541968999809,53555.22451872001
2023-04-25,15:22:18.000,115,11069599,13285,0,1682436137,13105.100681949996,124.15837055999873,53555.21054448
2023-04-25,15:22:19.000,115,11069587,13445,0,1682436138,13105.05352778,124.15132142999937,53555.25945432
2023-04-25,15:22:20.000,115,11069570,13285,0,1682436139,13105.087209329991,124.14427230000001,53555.24548008
2023-04-25,15:22:21.000,115,11069581,13485,0,1682436140,13105.093945640001,124.13722317000065,53555.280415680005
2023-04-25,15:22:22.000,115,11069577,13405,0,1682436141,13105.201726599997,124.12312491000193,53555.280415680005
2023-04-25,15:22:23.000,115,11069559,13365,0,1682436142,13105.181517669997,124.15132142999937,53555.32233840001
2023-04-25,15:22:24.000,115,11069571,13445,0,1682436143,13105.201726599997,124.15132142999937,53555.280415680005
2023-04-25,15:22:25.000,115,11069570,13445,0,1682436144,13105.228671839992,124.13722317000065,53555.34329976001
2023-04-25,15:22:26.000,115,11069545,13605,0,1682436145,13105.275826010002,124.0949283900045,53555.329325520004
2023-04-25,15:22:27.000,115,11069603,13485,0,1682436146,13105.275826010002,124.0808301299985,53555.329325520004
2023-04-25,15:22:28.000,115,11069582,13165,0,1682436147,13105.269089699992,124.0949283900045,53555.26644144
2023-04-25,15:22:29.000,115,11069598,13525,0,1682436148,13105.275826010002,124.07378099999914,53555.280415680005
2023-04-25,15:22:30.000,115,11069554,13245,0,1682436149,13105.376870660002,124.04558448000171,53555.22451872001
2023-04-25,15:22:31.000,115,11069564,13285,0,1682436150,13105.424024829998,124.03148622000299,53555.34329976001
2023-04-25,15:22:32.000,115,11069562,13565,0,1682436151,13105.525069479998,124.01033883000491,53555.33631264
2023-04-25,15:22:33.000,115,11069553,13525,0,1682436152,13105.444233759998,123.97509318000084,53555.294389919996
2023-04-25,15:22:34.000,115,11069570,13445,0,1682436153,13105.599168889989,123.96099492000212,53555.30137704001
2023-04-25,15:22:35.000,115,11069551,13365,0,1682436154,13105.653059369994,123.93279840000469,53555.27342856001
2023-04-25,15:22:36.000,115,11069567,13405,0,1682436155,13105.706949849999,123.92574926999805,53555.350286880006
2023-04-25,15:22:37.000,115,11069576,13565,0,1682436156,13105.646323059998,123.87640536000254,53555.2874028
2023-04-25,15:22:38.000,115,11069608,13365,0,1682436157,13105.706949849999,123.89050362000125,53555.37124824001
2023-04-25,15:22:39.000,115,11069542,13565,0,1682436158,13105.767576639999,123.85525797000446,53555.31535128
2023-04-25,15:22:40.000,115,11069613,13605,0,1682436159,13105.814730809994,123.82706144999975,53555.37823536
2023-04-25,15:22:41.000,115,11069554,13405,0,1682436160,13105.814730809994,123.79181580000295,53555.39220960001
2023-04-25,15:22:42.000,115,11069607,13325,0,1682436161,13105.84841236,123.76361927999824,53555.31535128
2023-04-25,15:22:43.000,115,11069559,13525,0,1682436162,13105.740631399989,123.72837363000144,53555.25246720001
2023-04-25,15:22:44.000,115,11069556,13445,0,1682436163,13105.78104925999,123.700177110004,53555.37823536
2023-04-25,15:22:45.000,115,11069637,13365,0,1682436164,13105.747367709999,123.6719805899993,53555.357274
2023-04-25,15:22:46.000,115,11069558,13565,0,1682436165,13105.82820343,123.62263668000378,53555.462080799996
2023-04-25,15:22:47.000,115,11069567,13245,0,1682436166,13105.78104925999,123.61558755000442,53555.43413232
2023-04-25,15:22:48.000,115,11069568,13325,0,1682436167,13105.767576639999,123.55214538000291,53555.47605504
2023-04-25,15:22:49.000,115,11069561,13285,0,1682436168,13105.646323059998,123.5380471200042,53555.38522248
2023-04-25,15:22:50.000,115,11069546,13765,0,1682436169,13105.626114129998,123.50985059999948,53555.45509368
2023-04-25,15:22:51.000,115,11069604,13405,0,1682436170,13105.565487339998,123.47460495000269,53555.41317096
2023-04-25,15:22:52.000,115,11069575,13365,0,1682436171,13105.578959959988,123.39706452000246,53555.462080799996
2023-04-25,15:22:53.000,115,11069563,13325,0,1682436172,13105.504860549998,123.39706452000246,53555.4271452
2023-04-25,15:22:54.000,115,11069582,13565,0,1682436173,13105.511596859993,123.31952409000223,53555.4271452
2023-04-25,15:22:55.000,115,11069594,13445,0,1682436174,13105.491387929993,123.241983660002,53555.46906792001
2023-04-25,15:22:56.000,115,11069574,13245,0,1682436175,13105.450970069993,123.22083627000393,53555.43413232
2023-04-25,15:22:57.000,115,11069580,13405,0,1682436176,13105.410552209993,123.17149236000114,53555.462080799996
2023-04-25,15:22:58.000,115,11069556,13365,0,1682436177,13105.390343279993,123.10805018999963,53555.42015808001
2023-04-25,15:22:59.000,115,11069587,13485,0,1682436178,13105.356661730002,123.05870628000412,53555.38522248
2023-04-25,15:23:00.000,115,11069610,13285,0,1682436179,13105.356661730002,123.02346063000005,53555.36426112
2023-04-25,15:23:01.000,115,11069580,13325,0,1682436180,13105.397079590002,122.91067455000302,53555.44111944001
2023-04-25,15:23:02.000,115,11069542,13405,0,1682436181,13105.491387929993,122.86837976999959,53555.44111944001
2023-04-25,15:23:03.000,115,11069570,13445,0,1682436182,13105.538542099988,122.81198673000472,53555.43413232
2023-04-25,15:23:04.000,115,11069583,13365,0,1682436183,13105.585696269998,122.74854456000321,53555.44111944001
2023-04-25,15:23:05.000,115,11069607,13445,0,1682436184,13105.666531989998,122.6498567400049,53555.43413232
2023-04-25,15:23:06.000,115,11069619,13485,0,1682436185,13105.713686159994,122.6498567400049,53555.448106560005
2023-04-25,15:23:07.000,115,11069568,13285,0,1682436186,13105.814730809994,122.56526717999805,53555.497016400004
2023-04-25,15:23:08.000,115,11069558,13285,0,1682436187,13105.84167604999,122.48067761999846,53555.41317096
2023-04-25,15:23:09.000,115,11069599,13525,0,1682436188,13105.84841236,122.44543197000166,53555.41317096
2023-04-25,15:23:10.000,115,11069551,13205,0,1682436189,13105.96966594,122.35379328000272,53555.47605504
2023-04-25,15:23:11.000,115,11069568,13205,0,1682436190,13106.077446899995,122.30444936999993,53555.54592624
2023-04-25,15:23:12.000,115,11069587,13405,0,1682436191,13106.14480999999,122.24100719999842,53555.55990048001
2023-04-25,15:23:13.000,115,11069561,13405,0,1682436192,13106.09091952,122.18461416000355,53555.46906792001
2023-04-25,15:23:14.000,115,11069593,13325,0,1682436193,13106.138073689996,122.12117199000204,53555.45509368
2023-04-25,15:23:15.000,115,11069553,13565,0,1682436194,13106.158282619996,122.04363156000181,53555.57387472
2023-04-25,15:23:16.000,115,11069550,13365,0,1682436195,13106.178491549996,122.01543504000438,53555.57387472
2023-04-25,15:23:17.000,115,11069554,13325,0,1682436196,13106.13133738,121.86035418000392,53555.62278456
2023-04-25,15:23:18.000,115,11069570,13565,0,1682436197,13106.07071059,121.80396114000177,53555.566887600005
2023-04-25,15:23:19.000,115,11069616,13365,0,1682436198,13105.996611179995,121.64888028000132,53555.60881032001
2023-04-25,15:23:20.000,115,11069580,13605,0,1682436199,13105.94272069999,121.56429072000174,53555.664707280004
2023-04-25,15:23:21.000,115,11069577,13365,0,1682436200,13105.86188497999,121.45855377000407,53555.65772016001
2023-04-25,15:23:22.000,115,11069588,13325,0,1682436201,13105.713686159994,121.40920986000128,53555.65772016001
2023-04-25,15:23:23.000,115,11069532,13565,0,1682436202,13105.558751029988,121.31052204000298,53555.58086184
2023-04-25,15:23:24.000,115,11069652,13325,0,1682436203,13105.444233759998,121.16953944000124,53555.55990048001
2023-04-25,15:23:25.000,115,11069593,13525,0,1682436204,13105.370134349992,121.03560596999887,53555.63675880001
2023-04-25,15:23:26.000,115,11069576,13245,0,1682436205,13105.289298629992,120.9298690200012,53555.685668640006
2023-04-25,15:23:27.000,115,11069620,13325,0,1682436206,13105.201726599997,120.81708294000418,53555.6716944
2023-04-25,15:23:28.000,115,11069584,13405,0,1682436207,13105.093945640001,120.70429685999989,53555.63675880001
2023-04-25,15:23:29.000,115,11069579,13605,0,1682436208,13104.95248313,120.60560904000158,53555.55291336
2023-04-25,15:23:30.000,115,11069540,13365,0,1682436209,13104.939010509996,120.51397035000264,53555.55990048001
2023-04-25,15:23:31.000,115,11069567,13365,0,1682436210,13104.92553788999,120.43642992000241,53555.57387472
2023-04-25,15:23:32.000,115,11069543,13445,0,1682436211,13104.81102062,120.35888949000218,53555.52496488
2023-04-25,15:23:33.000,115,11069568,13325,0,1682436212,13104.79081169,120.30249645000004,53555.448106560005
2023-04-25,15:23:34.000,115,11069541,13725,0,1682436213,13104.817756929995,120.26020167000388,53555.51099064001
2023-04-25,15:23:35.000,115,11069575,13405,0,1682436214,13104.84470216999,120.18971037000301,53555.49002928001
2023-04-25,15:23:36.000,115,11069571,13445,0,1682436215,13104.83122955,120.18266124000365,53555.49002928001
2023-04-25,15:23:37.000,115,11069576,13525,0,1682436216,13104.84470216999,120.11921907000215,53555.48304216
2023-04-25,15:23:38.000,115,11069565,13325,0,1682436217,13104.78407537999,120.1262682000015,53555.41317096
2023-04-25,15:23:39.000,115,11069589,13365,0,1682436218,13104.74365751999,120.13331733000086,53555.39220960001
2023-04-25,15:23:40.000,115,11069542,13405,0,1682436219,13104.68303072999,120.15446471999894,53555.350286880006
2023-04-25,15:23:41.000,115,11069564,13445,0,1682436220,13104.70997597,120.16856297999766,53555.38522248
2023-04-25,15:23:42.000,115,11069574,13445,0,1682436221,13104.696503349995,120.23905427999853,53555.39220960001
2023-04-25,15:23:43.000,115,11069610,13565,0,1682436222,13104.62914025,120.26725080000324,53555.30836416
2023-04-25,15:23:44.000,115,11069539,13285,0,1682436223,13104.534831909994,120.30249645000004,53555.30836416
2023-04-25,15:23:45.000,115,11069611,13565,0,1682436224,13104.487677739999,120.30249645000004,53555.34329976001
2023-04-25,15:23:46.000,115,11069570,13525,0,1682436225,13104.393369399993,120.34479123000347,53555.32233840001
2023-04-25,15:23:47.000,115,11069608,13445,0,1682436226,13104.339478919988,120.3377421000041,53555.32233840001
2023-04-25,15:23:48.000,115,11069603,13365,0,1682436227,13104.164334859997,120.3729877500009,53555.280415680005
2023-04-25,15:23:49.000,115,11069593,13685,0,1682436228,13104.043081279997,120.34479123000347,53555.23849296
2023-04-25,15:23:50.000,115,11069536,13245,0,1682436229,13103.948772939992,120.32364383999811,53555.26644144
2023-04-25,15:23:51.000,115,11069609,13445,0,1682436230,13103.81404674,120.35184036000283,53555.26644144
2023-04-25,15:23:52.000,115,11069600,13445,0,1682436231,13103.70626577999,120.33069297000475,53555.21054448
2023-04-25,15:23:53.000,115,11069626,13405,0,1682436232,13103.537858029995,120.26725080000324,53555.08477632001
2023-04-25,15:23:54.000,115,11069629,13645,0,1682436233,13103.40986814,120.23200514999917,53555.08477632001
2023-04-25,15:23:55.000,115,11069601,13605,0,1682436234,13103.288614559999,120.15446471999894,53555.11971192
2023-04-25,15:23:56.000,115,11069597,13405,0,1682436235,13103.174097289993,120.11921907000215,53555.0777892
2023-04-25,15:23:57.000,115,11069561,13285,0,1682436236,13103.059580020003,120.02053125000384,53554.993943760004
2023-04-25,15:23:58.000,115,11069580,13485,0,1682436237,13102.891172269992,119.95003995000297,53554.98695664001
2023-04-25,15:23:59.000,115,11069566,13285,0,1682436238,13102.837281790002,119.85135213000467,53554.91708544001
2023-04-25,15:24:00.000,115,11069544,13485,0,1682436239,13102.756446070001,119.73151692000101,53554.93105968
2023-04-25,15:24:01.000,115,11069603,13525,0,1682436240,13102.702555589996,119.63987823000207,53554.91708544001
2023-04-25,15:24:02.000,115,11069569,13405,0,1682436241,13102.601510939996,119.56233780000184,53554.81926576001
2023-04-25,15:24:03.000,115,11069548,13325,0,1682436242,13102.53414784,119.47774824000226,53554.78433016
2023-04-25,15:24:04.000,115,11069577,13365,0,1682436243,13102.43310319,119.37906042000395,53554.679523360006
2023-04-25,15:24:05.000,115,11069575,13405,0,1682436244,13102.379212709995,119.30151999000373,53554.70048472001
2023-04-25,15:24:06.000,115,11069549,13365,0,1682436245,13102.35226747,119.20988130000478,53554.72144608001
2023-04-25,15:24:07.000,115,11069577,13245,0,1682436246,13102.318585919995,119.16758652000135,53554.64458776
2023-04-25,15:24:08.000,115,11069568,13565,0,1682436247,13102.23101389,119.11824260999856,53554.60266504001
2023-04-25,15:24:09.000,115,11069629,13365,0,1682436248,13102.16365078999,119.06184957000369,53554.490871120004
2023-04-25,15:24:10.000,115,11069681,13445,0,1682436249,13102.12323292999,119.05480044000433,53554.46292264001
2023-04-25,15:24:11.000,115,11069569,13685,0,1682436250,13102.116496619994,119.03365304999897,53554.4489484
2023-04-25,15:24:12.000,115,11069578,13645,0,1682436251,13102.096287689994,119.03365304999897,53554.33016736
2023-04-25,15:24:13.000,115,11069549,13325,0,1682436252,13102.055869829994,119.01955479000026,53554.288244639996
2023-04-25,15:24:14.000,115,11069625,13325,0,1682436253,13102.049133519999,119.0759478300024,53554.29523176001
2023-04-25,15:24:15.000,115,11069536,13365,0,1682436254,13102.109760309999,119.1111934799992,53554.29523176001
2023-04-25,15:24:16.000,115,11069588,13445,0,1682436255,13102.062606139989,119.16758652000135,53554.23234768
2023-04-25,15:24:17.000,115,11069608,13405,0,1682436256,13102.089551379999,119.25217608000094,53554.26728328001
2023-04-25,15:24:18.000,115,11069617,13605,0,1682436257,13101.995243039994,119.30151999000373,53554.21138632
2023-04-25,15:24:19.000,115,11069584,13325,0,1682436258,13101.921143629988,119.36496215999796,53554.106579520005
2023-04-25,15:24:20.000,115,11069580,13485,0,1682436259,13101.921143629988,119.40020781000203,53554.07863104001
2023-04-25,15:24:21.000,115,11069545,13685,0,1682436260,13101.975034109993,119.43545345999883,53554.120553759996
2023-04-25,15:24:22.000,115,11069565,13325,0,1682436261,13101.914407319993,119.5059447599997,53554.08561816
2023-04-25,15:24:23.000,115,11069611,13405,0,1682436262,13101.853780529993,119.54823954000312,53554.02273408
2023-04-25,15:24:24.000,115,11069603,13285,0,1682436263,13101.793153739993,119.63987823000207,53553.94587576
2023-04-25,15:24:25.000,115,11069624,13245,0,1682436264,13101.820098980003,119.64692736000143,53553.9947856
2023-04-25,15:24:26.000,115,11069618,13285,0,1682436265,13101.779681120002,119.68922214000486,53553.93190152001
2023-04-25,15:24:27.000,115,11069577,13245,0,1682436266,13101.759472190002,119.68922214000486,53553.9249144
2023-04-25,15:24:28.000,115,11069593,13285,0,1682436267,13101.712318019992,119.71036953000294,53553.83408184001
2023-04-25,15:24:29.000,115,11069567,13325,0,1682436268,13101.665163849997,119.69627127000422,53553.785171999996
2023-04-25,15:24:30.000,115,11069559,13445,0,1682436269,13101.665163849997,119.68217300999822,53553.841068960006
2023-04-25,15:24:31.000,115,11069522,13605,0,1682436270,13101.638218610002,119.68217300999822,53553.8550432
2023-04-25,15:24:32.000,115,11069586,13485,0,1682436271,13101.577591820002,119.61873084000399,53553.841068960006
2023-04-25,15:24:33.000,115,11069609,13365,0,1682436272,13101.530437649992,119.5693869300012,53553.722287920005
2023-04-25,15:24:34.000,115,11069563,13485,0,1682436273,13101.516965030001,119.5341412800044,53553.69433944001
2023-04-25,15:24:35.000,115,11069559,13405,0,1682436274,13101.483283479996,119.48479737000162,53553.652416720004
2023-04-25,15:24:36.000,115,11069504,13325,0,1682436275,13101.510228719992,119.44250258999818,53553.64542960001
2023-04-25,15:24:37.000,115,11069561,13645,0,1682436276,13101.503492409996,119.44250258999818,53553.62446824001
2023-04-25,15:24:38.000,115,11069554,13565,0,1682436277,13101.483283479996,119.39315868000267,53553.54760992001
2023-04-25,15:24:39.000,115,11069569,13365,0,1682436278,13101.530437649992,119.31561825000244,53553.56857128
2023-04-25,15:24:40.000,115,11069562,13485,0,1682436279,13101.564119199997,119.30151999000373,53553.58953264
2023-04-25,15:24:41.000,115,11069587,13165,0,1682436280,13101.584328129997,119.26627433999965,53553.505687200006
2023-04-25,15:24:42.000,115,11069560,13605,0,1682436281,13101.564119199997,119.2592252100003,53553.39389328
2023-04-25,15:24:43.000,115,11069533,13405,0,1682436282,13101.510228719992,119.25217608000094,53553.4008804
2023-04-25,15:24:44.000,115,11069610,13325,0,1682436283,13101.550646579992,119.23102869000286,53553.3659448
2023-04-25,15:24:45.000,115,11069527,13445,0,1682436284,13101.618009680002,119.19578303999879,53553.37293192
2023-04-25,15:24:46.000,115,11069580,13245,0,1682436285,13101.671900159992,119.17463565000071,53553.386906160005
2023-04-25,15:24:47.000,115,11069599,13325,0,1682436286,13101.678636470002,119.20283216999815,53553.337996320006
2023-04-25,15:24:48.000,115,11069599,13365,0,1682436287,13101.698845400002,119.20988130000478,53553.3659448
2023-04-25,15:24:49.000,115,11069593,13325,0,1682436288,13101.685372779997,119.18168478000007,53553.25415088
2023-04-25,15:24:50.000,115,11069583,13565,0,1682436289,13101.678636470002,119.23102869000286,53553.2262024
2023-04-25,15:24:51.000,115,11069551,13605,0,1682436290,13101.692109089992,119.24512695000158,53553.21222816001
2023-04-25,15:24:52.000,115,11069551,13445,0,1682436291,13101.678636470002,119.26627433999965,53553.14235696001
2023-04-25,15:24:53.000,115,11069594,13445,0,1682436292,13101.671900159992,119.31561825000244,53553.100434240005
2023-04-25,15:24:54.000,115,11069572,13645,0,1682436293,13101.685372779997,119.30856912000309,53553.1563312
2023-04-25,15:24:55.000,115,11069564,13605,0,1682436294,13101.745999569997,119.27332346999901,53553.149344080004
2023-04-25,15:24:56.000,115,11069587,13405,0,1682436295,13101.712318019992,119.30856912000309,53553.149344080004
2023-04-25,15:24:57.000,115,11069583,13525,0,1682436296,13101.658427540002,119.32971651000116,53553.13536984
2023-04-25,15:24:58.000,115,11069572,13325,0,1682436297,13101.651691229992,119.35086389999924,53553.07947288
2023-04-25,15:24:59.000,115,11069563,13565,0,1682436298,13101.611273369992,119.40020781000203,53553.03056304
2023-04-25,15:25:00.000,115,11069558,13605,0,1682436299,13101.577591820002,119.42135520000011,53553.00960168
2023-04-25,15:25:01.000,115,11069561,13485,0,1682436300,13101.564119199997,119.45660085000418,53553.051524400005
2023-04-25,15:25:02.000,115,11069579,13485,0,1682436301,13101.564119199997,119.52004301999841,53553.03056304
2023-04-25,15:25:03.000,115,11069557,13645,0,1682436302,13101.537173960001,119.57643606000056,53552.98864032
2023-04-25,15:25:04.000,115,11069593,13605,0,1682436303,13101.463074549996,119.63282910000271,53552.95370472001
2023-04-25,15:25:05.000,115,11069574,13565,0,1682436304,13101.41592038,119.68217300999822,53552.981653200004
2023-04-25,15:25:06.000,115,11069588,13605,0,1682436305,13101.409184069991,119.76676256999781,53552.89780776
2023-04-25,15:25:07.000,115,11069560,13605,0,1682436306,13101.388975139991,119.80905735000124,53552.932743360005
2023-04-25,15:25:08.000,115,11069564,13605,0,1682436307,13101.321612039996,119.86545039000339,53552.86985928
2023-04-25,15:25:09.000,115,11069534,13565,0,1682436308,13101.301403109996,119.9147942999989,53552.8419108
2023-04-25,15:25:10.000,115,11069569,13365,0,1682436309,13101.382238829996,119.92184342999826,53552.883833520005
2023-04-25,15:25:11.000,115,11069589,13365,0,1682436310,13101.382238829996,119.90774516999954,53552.89082064
2023-04-25,15:25:12.000,115,11069594,13365,0,1682436311,13101.32834834999,119.92184342999826,53552.87684640001
2023-04-25,15:25:13.000,115,11069572,13245,0,1682436312,13101.281194179996,119.90774516999954,53552.834923680006
2023-04-25,15:25:14.000,115,11069582,13365,0,1682436313,13101.27445787,119.9147942999989,53552.74409112
2023-04-25,15:25:15.000,115,11069510,13405,0,1682436314,13101.281194179996,119.90774516999954,53552.79998808
2023-04-25,15:25:16.000,115,11069594,13445,0,1682436315,13101.23404001,119.90774516999954,53552.68819416001
2023-04-25,15:25:17.000,115,11069527,13605,0,1682436316,13101.200358459995,119.84430299999804,53552.7021684
2023-04-25,15:25:18.000,115,11069581,13085,0,1682436317,13101.180149529995,119.80200822000188,53552.66024568001
2023-04-25,15:25:19.000,115,11069553,13285,0,1682436318,13101.16667690999,119.8161064800006,53552.62531008
2023-04-25,15:25:20.000,115,11069585,13605,0,1682436319,13101.24751262999,119.73151692000101,53552.68120704
2023-04-25,15:25:21.000,115,11069541,13245,0,1682436320,13101.23404001,119.70332040000358,53552.6322972
2023-04-25,15:25:22.000,115,11069582,13605,0,1682436321,13101.17341322,119.6680747499995,53552.597361600005
2023-04-25,15:25:23.000,115,11069578,13405,0,1682436322,13101.11278643,119.64692736000143,53552.58338736
2023-04-25,15:25:24.000,115,11069593,13605,0,1682436323,13101.139731669995,119.604632579998,53552.54146464001
2023-04-25,15:25:25.000,115,11069584,13565,0,1682436324,13101.180149529995,119.61873084000399,53552.59037448001
2023-04-25,15:25:26.000,115,11069573,13445,0,1682436325,13101.18688583999,119.604632579998,53552.61133584001
2023-04-25,15:25:27.000,115,11069556,13485,0,1682436326,13101.180149529995,119.62577997000335,53552.61832296001
2023-04-25,15:25:28.000,115,11069556,13365,0,1682436327,13101.13299536,119.65397649000079,53552.66024568001
2023-04-25,15:25:29.000,115,11069545,13445,0,1682436328,13101.0925775,119.70332040000358,53552.51351616
2023-04-25,15:25:30.000,115,11069566,13325,0,1682436329,13101.12625904999,119.76676256999781,53552.50652904
2023-04-25,15:25:31.000,115,11069531,13445,0,1682436330,13101.12625904999,119.79495909000252,53552.5274904
2023-04-25,15:25:32.000,115,11069574,13565,0,1682436331,13101.11278643,119.90774516999954,53552.51351616
2023-04-25,15:25:33.000,115,11069568,13365,0,1682436332,13101.07236857,119.99233472999913,53552.47159344001
2023-04-25,15:25:34.000,115,11069566,13365,0,1682436333,13101.058895949995,120.03462951000256,53552.478580560004
2023-04-25,15:25:35.000,115,11069541,13365,0,1682436334,13101.11278643,120.16856297999766,53552.5274904
2023-04-25,15:25:36.000,115,11069550,13485,0,1682436335,13101.099313809995,120.22495601999981,53552.52050328001
2023-04-25,15:25:37.000,115,11069560,13565,0,1682436336,13101.13299536,120.3095455799994,53552.50652904
2023-04-25,15:25:38.000,115,11069573,13485,0,1682436337,13101.12625904999,120.45757731000049,53552.40870936
2023-04-25,15:25:39.000,115,11069518,13525,0,1682436338,13101.10605011999,120.54921599999943,53552.40870936
2023-04-25,15:25:40.000,115,11069535,13605,0,1682436339,13101.139731669995,120.59855991000222,53552.43665784
2023-04-25,15:25:41.000,115,11069567,13325,0,1682436340,13101.099313809995,120.66200208000373,53552.44364496001
2023-04-25,15:25:42.000,115,11069576,13405,0,1682436341,13101.139731669995,120.70429685999989,53552.46460632
2023-04-25,15:25:43.000,115,11069580,13405,0,1682436342,13101.21383108,120.7324933800046,53552.50652904
2023-04-25,15:25:44.000,115,11069539,13445,0,1682436343,13101.19362215,120.74659164000332,53552.47159344001
2023-04-25,15:25:45.000,115,11069588,13525,0,1682436344,13101.180149529995,120.7677390300014,53552.43665784
2023-04-25,15:25:46.000,115,11069584,13485,0,1682436345,13101.17341322,120.78888641999947,53552.47159344001
2023-04-25,15:25:47.000,115,11069531,13245,0,1682436346,13101.19362215,120.7677390300014,53552.47159344001
2023-04-25,15:25:48.000,115,11069547,13525,0,1682436347,13101.13299536,120.77478816000075,53552.43665784
2023-04-25,15:25:49.000,115,11069563,13405,0,1682436348,13101.079104879995,120.7677390300014,53552.4576192
2023-04-25,15:25:50.000,115,11069604,13085,0,1682436349,13101.14646797999,120.71134598999924,53552.478580560004
2023-04-25,15:25:51.000,115,11069573,13405,0,1682436350,13101.12625904999,120.71134598999924,53552.4576192
2023-04-25,15:25:52.000,115,11069563,13525,0,1682436351,13101.07236857,120.68314947000181,53552.42268360001
2023-04-25,15:25:53.000,115,11069520,13365,0,1682436352,13101.10605011999,120.65495295000437,53552.4576192
2023-04-25,15:25:54.000,115,11069583,13485,0,1682436353,13101.08584118999,120.61265817000094,53552.41569648
2023-04-25,15:25:55.000,115,11069556,13525,0,1682436354,13101.11278643,120.59855991000222,53552.41569648
2023-04-25,15:25:56.000,115,11069553,13525,0,1682436355,13101.05215964,120.59151078000286,53552.331851040006
2023-04-25,15:25:57.000,115,11069558,13525,0,1682436356,13101.079104879995,120.57741252000415,53552.42268360001
2023-04-25,15:25:58.000,115,11069539,13445,0,1682436357,13101.05215964,120.64085468999838,53552.331851040006
2023-04-25,15:25:59.000,115,11069551,13405,0,1682436358,13101.0925775,120.60560904000158,53552.429670720005
2023-04-25,15:26:00.000,115,11069578,13405,0,1682436359,13101.11278643,120.6197073000003,53552.41569648
2023-04-25,15:26:01.000,115,11069523,13485,0,1682436360,13101.07236857,120.68314947000181,53552.37377376001
2023-04-25,15:26:02.000,115,11069593,13365,0,1682436361,13101.06563225999,120.71134598999924,53552.33883816
2023-04-25,15:26:03.000,115,11069556,13365,0,1682436362,13101.01174178,120.77478816000075,53552.33883816
2023-04-25,15:26:04.000,115,11069545,13565,0,1682436363,13101.018478089994,120.80298467999819,53552.310889680004
2023-04-25,15:26:05.000,115,11069599,13445,0,1682436364,13101.00500546999,120.88052510999842,53552.33883816
2023-04-25,15:26:06.000,115,11069535,13605,0,1682436365,13101.018478089994,120.94396727999992,53552.33883816
2023-04-25,15:26:07.000,115,11069523,13605,0,1682436366,13101.12625904999,120.979212930004,53552.43665784
2023-04-25,15:26:08.000,115,11069550,13285,0,1682436367,13101.079104879995,121.07085162000294,53552.26896696
2023-04-25,15:26:09.000,115,11069584,13325,0,1682436368,13101.07236857,121.15544118000253,53552.26896696
2023-04-25,15:26:10.000,115,11069597,13405,0,1682436369,13101.099313809995,121.24003074000211,53552.3178768
2023-04-25,15:26:11.000,115,11069550,13245,0,1682436370,13101.08584118999,121.31757117000234,53552.28992832
2023-04-25,15:26:12.000,115,11069602,13525,0,1682436371,13101.119522739995,121.40920986000128,53552.310889680004
2023-04-25,15:26:13.000,115,11069583,13485,0,1682436372,13101.079104879995,121.47970116000215,53552.28294120001
2023-04-25,15:26:14.000,115,11069593,13245,0,1682436373,13101.0925775,121.54314333000366,53552.310889680004
2023-04-25,15:26:15.000,115,11069561,13085,0,1682436374,13101.139731669995,121.59248723999917,53552.37377376001
2023-04-25,15:26:16.000,115,11069529,13605,0,1682436375,13101.139731669995,121.64183115000196,53552.35281240001
2023-04-25,15:26:17.000,115,11069566,13325,0,1682436376,13101.15320429,121.68412592999812,53552.33883816
2023-04-25,15:26:18.000,115,11069572,13685,0,1682436377,13101.13299536,121.69117506000475,53552.331851040006
2023-04-25,15:26:19.000,115,11069579,13525,0,1682436378,13101.099313809995,121.69117506000475,53552.310889680004
2023-04-25,15:26:20.000,115,11069564,13205,0,1682436379,13101.07236857,121.73346984000091,53552.27595408001
2023-04-25,15:26:21.000,115,11069570,13525,0,1682436380,13101.11278643,121.7828137500037,53552.32486392001
2023-04-25,15:26:22.000,115,11069545,13525,0,1682436381,13101.139731669995,121.79691201000242,53552.40172224001
2023-04-25,15:26:23.000,115,11069579,13405,0,1682436382,13101.099313809995,121.86035418000392,53552.34582528
2023-04-25,15:26:24.000,115,11069555,13405,0,1682436383,13101.079104879995,121.86740331000328,53552.331851040006
2023-04-25,15:26:25.000,115,11069624,13525,0,1682436384,13101.119522739995,121.87445244000264,53552.3178768
2023-04-25,15:26:26.000,115,11069574,13405,0,1682436385,13101.099313809995,121.881501570002,53552.27595408001
2023-04-25,15:26:27.000,115,11069588,13605,0,1682436386,13101.0925775,121.90969808999944,53552.331851040006
2023-04-25,15:26:28.000,115,11069543,13245,0,1682436387,13101.04542332999,121.94494374000351,53552.32486392001
2023-04-25,15:26:29.000,115,11069559,13245,0,1682436388,13101.018478089994,121.95904200000223,53552.30390256001
2023-04-25,15:26:30.000,115,11069594,13405,0,1682436389,13101.03195071,121.93789461000415,53552.36678664
2023-04-25,15:26:31.000,115,11069557,13405,0,1682436390,13100.97132392,121.95199287000287,53552.28992832
2023-04-25,15:26:32.000,115,11069577,13525,0,1682436391,13101.02521439999,121.95904200000223,53552.36678664
2023-04-25,15:26:33.000,115,11069533,13325,0,1682436392,13100.99153285,121.98723851999966,53552.28294120001
2023-04-25,15:26:34.000,115,11069557,13325,0,1682436393,13101.06563225999,122.00133677999838,53552.310889680004
2023-04-25,15:26:35.000,115,11069564,13485,0,1682436394,13101.058895949995,121.96609113000159,53552.380760880005
2023-04-25,15:26:36.000,115,11069544,13365,0,1682436395,13101.06563225999,121.95904200000223,53552.27595408001
2023-04-25,15:26:37.000,115,11069577,13485,0,1682436396,13101.11278643,122.0295333000031,53552.27595408001
2023-04-25,15:26:38.000,115,11069539,13445,0,1682436397,13101.10605011999,122.04363156000181,53552.28294120001
2023-04-25,15:26:39.000,115,11069596,13405,0,1682436398,13101.159940599995,121.99428764999902,53552.32486392001
2023-04-25,15:26:40.000,115,11069594,13325,0,1682436399,13101.200358459995,122.00838590999774,53552.331851040006
2023-04-25,15:26:41.000,115,11069526,13405,0,1682436400,13101.240776319995,122.00838590999774,53552.34582528
2023-04-25,15:26:42.000,115,11069568,13405,0,1682436401,13101.22730369999,122.01543504000438,53552.3178768
2023-04-25,15:26:43.000,115,11069581,13445,0,1682436402,13101.23404001,122.04363156000181,53552.28992832
2023-04-25,15:26:44.000,115,11069534,13525,0,1682436403,13101.301403109996,122.02248417000374,53552.261979840005
2023-04-25,15:26:45.000,115,11069551,13325,0,1682436404,13101.33508466,122.0295333000031,53552.33883816
2023-04-25,15:26:46.000,115,11069552,13245,0,1682436405,13101.388975139991,122.01543504000438,53552.40870936
2023-04-25,15:26:47.000,115,11069572,13365,0,1682436406,13101.463074549996,122.04363156000181,53552.387748
2023-04-25,15:26:48.000,115,11069557,13125,0,1682436407,13101.496756100001,122.05068069000117,53552.3178768
2023-04-25,15:26:49.000,115,11069595,13325,0,1682436408,13101.449601929991,122.03658243000245,53552.29691544
2023-04-25,15:26:50.000,115,11069565,13285,0,1682436409,13101.516965030001,122.07182807999925,53552.380760880005
2023-04-25,15:26:51.000,115,11069600,13485,0,1682436410,13101.543910269997,122.10002460000396,53552.387748
2023-04-25,15:26:52.000,115,11069564,13405,0,1682436411,13101.570855509992,122.08592633999797,53552.37377376001
2023-04-25,15:26:53.000,115,11069580,13285,0,1682436412,13101.577591820002,122.12117199000204,53552.331851040006
2023-04-25,15:26:54.000,115,11069607,13485,0,1682436413,13101.651691229992,122.10707373000332,53552.380760880005
2023-04-25,15:26:55.000,115,11069539,13445,0,1682436414,13101.705581709997,122.0929754700046,53552.45063208001
2023-04-25,15:26:56.000,115,11069563,13405,0,1682436415,13101.772944809993,122.1282211200014,53552.41569648
2023-04-25,15:26:57.000,115,11069551,13325,0,1682436416,13101.813362669993,122.14231938000012,53552.478580560004
2023-04-25,15:26:58.000,115,11069583,13485,0,1682436417,13101.799890050002,122.15641763999884,53552.387748
2023-04-25,15:26:59.000,115,11069587,13245,0,1682436418,13101.853780529993,122.14936850999948,53552.44364496001
2023-04-25,15:27:00.000,115,11069557,13365,0,1682436419,13102.008715659998,122.10707373000332,53552.44364496001
2023-04-25,15:27:01.000,115,11069532,13485,0,1682436420,13102.042397209989,122.1282211200014,53552.44364496001
2023-04-25,15:27:02.000,115,11069576,13405,0,1682436421,13102.12323292999,122.10707373000332,53552.44364496001
2023-04-25,15:27:03.000,115,11069541,13445,0,1682436422,13102.20406864999,122.1282211200014,53552.50652904
2023-04-25,15:27:04.000,115,11069575,13285,0,1682436423,13102.33205854,122.11412286000268,53552.52050328001
2023-04-25,15:27:05.000,115,11069590,13525,0,1682436424,13102.43310319,122.11412286000268,53552.597361600005
2023-04-25,15:27:06.000,115,11069623,13445,0,1682436425,13102.500466289996,122.11412286000268,53552.55543888
2023-04-25,15:27:07.000,115,11069582,13445,0,1682436426,13102.561093079996,122.11412286000268,53552.56941312001
2023-04-25,15:27:08.000,115,11069559,13285,0,1682436427,13102.628456179991,122.07887720999861,53552.61832296001
2023-04-25,15:27:09.000,115,11069540,13365,0,1682436428,13102.655401420001,122.07887720999861,53552.58338736
2023-04-25,15:27:10.000,115,11069598,13685,0,1682436429,13102.769918689992,122.11412286000268,53552.6322972
2023-04-25,15:27:11.000,115,11069541,13445,0,1682436430,13102.945062749997,122.11412286000268,53552.7720396
2023-04-25,15:27:12.000,115,11069531,13365,0,1682436431,13103.005689539998,122.13527025000076,53552.78601384001
2023-04-25,15:27:13.000,115,11069552,13445,0,1682436432,13103.086525259998,122.07182807999925,53552.75806536001
2023-04-25,15:27:14.000,115,11069547,13245,0,1682436433,13103.140415739988,122.04363156000181,53552.69518128
2023-04-25,15:27:15.000,115,11069592,13525,0,1682436434,13103.234724079994,122.00838590999774,53552.79998808
2023-04-25,15:27:16.000,115,11069545,13485,0,1682436435,13103.36271396999,121.99428764999902,53552.79998808
2023-04-25,15:27:17.000,115,11069576,13605,0,1682436436,13103.43007707,121.95199287000287,53552.8419108
2023-04-25,15:27:18.000,115,11069518,13365,0,1682436437,13103.477231239995,121.95904200000223,53552.82793656001
2023-04-25,15:27:19.000,115,11069588,13405,0,1682436438,13103.537858029995,121.89559983000072,53552.834923680006
2023-04-25,15:27:20.000,115,11069545,13245,0,1682436439,13103.60522112999,121.85330505000456,53552.93973048
2023-04-25,15:27:21.000,115,11069590,13485,0,1682436440,13103.64563898999,121.81101027000113,53552.98864032
2023-04-25,15:27:22.000,115,11069557,13485,0,1682436441,13103.68605684999,121.7828137500037,53553.00960168
2023-04-25,15:27:23.000,115,11069556,13485,0,1682436442,13103.66584791999,121.70527332000347,53552.95370472001
2023-04-25,15:27:24.000,115,11069549,13605,0,1682436443,13103.70626577999,121.69822419000411,53552.94671760001
2023-04-25,15:27:25.000,115,11069576,13405,0,1682436444,13103.74668363999,121.65592941000068,53553.04453728001
2023-04-25,15:27:26.000,115,11069578,13565,0,1682436445,13103.780365189996,121.59953636999853,53552.97466608001
2023-04-25,15:27:27.000,115,11069579,13485,0,1682436446,13103.81404674,121.55724159000238,53553.04453728001
2023-04-25,15:27:28.000,115,11069614,13365,0,1682436447,13103.81404674,121.48675029000151,53553.051524400005
2023-04-25,15:27:29.000,115,11069542,13405,0,1682436448,13103.807310429991,121.44445550999808,53553.149344080004
2023-04-25,15:27:30.000,115,11069555,13565,0,1682436449,13103.800574119996,121.37396421000449,53553.03755016
2023-04-25,15:27:31.000,115,11069563,13405,0,1682436450,13103.854464600001,121.31052204000298,53553.12838272
2023-04-25,15:27:32.000,115,11069547,13445,0,1682436451,13103.79383781,121.24003074000211,53553.04453728001
2023-04-25,15:27:33.000,115,11069516,13485,0,1682436452,13103.81404674,121.1765885700006,53553.06549864
2023-04-25,15:27:34.000,115,11069550,13285,0,1682436453,13103.901618769996,121.13429379000445,53553.170305440006
2023-04-25,15:27:35.000,115,11069533,13565,0,1682436454,13103.894882460001,121.10609726999974,53553.16331832001
2023-04-25,15:27:36.000,115,11069572,13525,0,1682436455,13103.888146149991,121.08494988000166,53553.12838272
2023-04-25,15:27:37.000,115,11069595,13365,0,1682436456,13103.935300320001,121.04265509999823,53553.23318952
2023-04-25,15:27:38.000,115,11069542,13605,0,1682436457,13103.935300320001,121.05675336000422,53553.24017664001
2023-04-25,15:27:39.000,115,11069532,13365,0,1682436458,13103.942036629996,121.04970423000486,53553.2262024
2023-04-25,15:27:40.000,115,11069580,13405,0,1682436459,13103.982454489997,121.04265509999823,53553.268125120005
2023-04-25,15:27:41.000,115,11069559,13365,0,1682436460,13104.029608659992,121.00740945000143,53553.268125120005
2023-04-25,15:27:42.000,115,11069613,13605,0,1682436461,13104.090235449992,121.00036032000207,53553.35197056
2023-04-25,15:27:43.000,115,11069562,13525,0,1682436462,13104.096971760002,120.99331119000271,53553.35197056
2023-04-25,15:27:44.000,115,11069562,13445,0,1682436463,13104.117180690002,120.97216380000464,53553.32402208
2023-04-25,15:27:45.000,115,11069540,13245,0,1682436464,13104.157598550002,121.02855683999951,53553.37293192
2023-04-25,15:27:46.000,115,11069587,13485,0,1682436465,13104.177807480002,120.97216380000464,53553.39389328
2023-04-25,15:27:47.000,115,11069565,13565,0,1682436466,13104.258643200003,120.965114669998,53553.40786752001
2023-04-25,15:27:48.000,115,11069557,13605,0,1682436467,13104.272115819993,120.98626206000336,53553.37293192
2023-04-25,15:27:49.000,115,11069563,13525,0,1682436468,13104.278852130003,120.965114669998,53553.5406228
2023-04-25,15:27:50.000,115,11069511,13365,0,1682436469,13104.258643200003,120.97216380000464,53553.44280312
2023-04-25,15:27:51.000,115,11069609,13405,0,1682436470,13104.305797369998,120.90872163000313,53553.56158416
2023-04-25,15:27:52.000,115,11069598,13565,0,1682436471,13104.346215229998,120.88052510999842,53553.57555840001
2023-04-25,15:27:53.000,115,11069613,13405,0,1682436472,13104.319269989988,120.83823033000226,53553.554597040005
2023-04-25,15:27:54.000,115,11069537,13405,0,1682436473,13104.245170579998,120.80298467999819,53553.484725840004
2023-04-25,15:27:55.000,115,11069533,13645,0,1682436474,13104.251906889993,120.77478816000075,53553.62446824001
2023-04-25,15:27:56.000,115,11069546,13405,0,1682436475,13104.245170579998,120.78183729000011,53553.59651976001
2023-04-25,15:27:57.000,115,11069548,13525,0,1682436476,13104.251906889993,120.7324933800046,53553.66639096001
2023-04-25,15:27:58.000,115,11069582,13645,0,1682436477,13104.184543789997,120.70429685999989,53553.58254552
2023-04-25,15:27:59.000,115,11069564,13525,0,1682436478,13104.171071169993,120.69724773000053,53553.65940384
2023-04-25,15:28:00.000,115,11069545,13325,0,1682436479,13104.191280099993,120.62675642999966,53553.673378080006
2023-04-25,15:28:01.000,115,11069589,13325,0,1682436480,13104.164334859997,120.57036339000479,53553.65940384
2023-04-25,15:28:02.000,115,11069555,13285,0,1682436481,13104.144125929997,120.5844616500035,53553.673378080006
2023-04-25,15:28:03.000,115,11069585,13645,0,1682436482,13104.063290209997,120.54216687000007,53553.56857128
2023-04-25,15:28:04.000,115,11069595,13445,0,1682436483,13104.043081279997,120.48577382999792,53553.66639096001
2023-04-25,15:28:05.000,115,11069571,13365,0,1682436484,13104.049817589992,120.46462643999985,53553.70132656
2023-04-25,15:28:06.000,115,11069546,13445,0,1682436485,13104.063290209997,120.41528253000433,53553.70132656
2023-04-25,15:28:07.000,115,11069573,13325,0,1682436486,13104.070026519992,120.39413513999898,53553.7502364
2023-04-25,15:28:08.000,115,11069554,13565,0,1682436487,13104.063290209997,120.42233166000369,53553.75722352
2023-04-25,15:28:09.000,115,11069600,13405,0,1682436488,13103.962245559997,120.38708600999962,53553.71530080001
2023-04-25,15:28:10.000,115,11069546,13525,0,1682436489,13104.002663419997,120.3729877500009,53553.68735232
2023-04-25,15:28:11.000,115,11069574,13245,0,1682436490,13103.995927110002,120.35184036000283,53553.69433944001
2023-04-25,15:28:12.000,115,11069567,13565,0,1682436491,13103.962245559997,120.34479123000347,53553.71530080001
2023-04-25,15:28:13.000,115,11069588,13325,0,1682436492,13103.962245559997,120.25315254000452,53553.70132656
2023-04-25,15:28:14.000,115,11069525,13405,0,1682436493,13103.955509250001,120.28839819000132,53553.610494
2023-04-25,15:28:15.000,115,11069597,13565,0,1682436494,13103.989190799992,120.23200514999917,53553.72927504
2023-04-25,15:28:16.000,115,11069583,13405,0,1682436495,13104.029608659992,120.22495601999981,53553.722287920005
2023-04-25,15:28:17.000,115,11069582,13365,0,1682436496,13103.982454489997,120.15446471999894,53553.72927504
2023-04-25,15:28:18.000,115,11069607,13485,0,1682436497,13103.989190799992,120.14741558999958,53553.68735232
2023-04-25,15:28:19.000,115,11069561,13605,0,1682436498,13103.948772939992,120.11921907000215,53553.62446824001
2023-04-25,15:28:20.000,115,11069581,13405,0,1682436499,13103.908355079991,120.09807168000407,53553.64542960001
2023-04-25,15:28:21.000,115,11069527,13605,0,1682436500,13103.982454489997,120.00643298999785,53553.66639096001
2023-04-25,15:28:22.000,115,11069580,13485,0,1682436501,13103.942036629996,119.93594169000426,53553.70831368
2023-04-25,15:28:23.000,115,11069541,13485,0,1682436502,13103.948772939992,119.8795486500021,53553.722287920005
2023-04-25,15:28:24.000,115,11069548,13565,0,1682436503,13103.874673530001,119.8161064800006,53553.64542960001
2023-04-25,15:28:25.000,115,11069547,13645,0,1682436504,13103.948772939992,119.76676256999781,53553.722287920005
2023-04-25,15:28:26.000,115,11069585,13365,0,1682436505,13103.942036629996,119.71036953000294,53553.64542960001
2023-04-25,15:28:27.000,115,11069601,13445,0,1682436506,13103.921827699996,119.62577997000335,53553.652416720004
2023-04-25,15:28:28.000,115,11069554,13605,0,1682436507,13103.847728289991,119.56233780000184,53553.62446824001
2023-04-25,15:28:29.000,115,11069572,13565,0,1682436508,13103.787101499991,119.52709214999777,53553.63844248
2023-04-25,15:28:30.000,115,11069531,13445,0,1682436509,13103.79383781,119.46364998000354,53553.63844248
2023-04-25,15:28:31.000,115,11069556,13485,0,1682436510,13103.800574119996,119.36496215999796,53553.72927504
2023-04-25,15:28:32.000,115,11069535,13445,0,1682436511,13103.69279316,119.33676564000052,53553.61748112001
2023-04-25,15:28:33.000,115,11069620,13405,0,1682436512,13103.67258423,119.28037259999837,53553.58254552
2023-04-25,15:28:34.000,115,11069600,13365,0,1682436513,13103.64563898999,119.23807782000222,53553.61748112001
2023-04-25,15:28:35.000,115,11069510,13445,0,1682436514,13103.6523753,119.18873390999943,53553.64542960001
2023-04-25,15:28:36.000,115,11069557,13485,0,1682436515,13103.61195744,119.17463565000071,53553.59651976001
2023-04-25,15:28:37.000,115,11069563,13725,0,1682436516,13103.63216637,119.08299696000176,53553.62446824001
2023-04-25,15:28:38.000,115,11069543,13485,0,1682436517,13103.578275889995,119.09709522000048,53553.51966144
2023-04-25,15:28:39.000,115,11069551,13605,0,1682436518,13103.56480326999,119.04070217999833,53553.58254552
2023-04-25,15:28:40.000,115,11069572,13685,0,1682436519,13103.618693749995,118.99135827000282,53553.603506880005
2023-04-25,15:28:41.000,115,11069555,13405,0,1682436520,13103.578275889995,118.99840740000218,53553.58953264
2023-04-25,15:28:42.000,115,11069532,13565,0,1682436521,13103.50417647999,118.98430914000346,53553.58953264
2023-04-25,15:28:43.000,115,11069532,13405,0,1682436522,13103.46375861999,118.99135827000282,53553.47773872001
2023-04-25,15:28:44.000,115,11069558,13285,0,1682436523,13103.457022309994,118.93496523000067,53553.484725840004
2023-04-25,15:28:45.000,115,11069546,13405,0,1682436524,13103.47049493,118.95611261999875,53553.51966144
2023-04-25,15:28:46.000,115,11069595,13365,0,1682436525,13103.49070386,118.95611261999875,53553.5406228
2023-04-25,15:28:47.000,115,11069591,13565,0,1682436526,13103.47049493,118.9772600100041,53553.554597040005
2023-04-25,15:28:48.000,115,11069551,13605,0,1682436527,13103.43007707,118.96316174999811,53553.5406228
2023-04-25,15:28:49.000,115,11069580,13445,0,1682436528,13103.396395519994,118.97021088000474,53553.49870008001
2023-04-25,15:28:50.000,115,11069603,13605,0,1682436529,13103.335768729994,118.9772600100041,53553.46376448
2023-04-25,15:28:51.000,115,11069582,13445,0,1682436530,13103.389659209999,118.99135827000282,53553.44280312
2023-04-25,15:28:52.000,115,11069542,13565,0,1682436531,13103.335768729994,118.99840740000218,53553.45677736001
2023-04-25,15:28:53.000,115,11069578,13325,0,1682436532,13103.302087179989,118.97021088000474,53553.4008804
2023-04-25,15:28:54.000,115,11069551,13285,0,1682436533,13103.32229610999,118.98430914000346,53553.37991904001
2023-04-25,15:28:55.000,115,11069587,13485,0,1682436534,13103.355977659994,118.92791610000131,53553.41485464
2023-04-25,15:28:56.000,115,11069558,13325,0,1682436535,13103.302087179989,118.92791610000131,53553.42882888001
2023-04-25,15:28:57.000,115,11069600,13365,0,1682436536,13103.281878249989,118.89971958000388,53553.4707516
2023-04-25,15:28:58.000,115,11069547,13245,0,1682436537,13103.194306219993,118.85742480000044,53553.40786752001
2023-04-25,15:28:59.000,115,11069554,13525,0,1682436538,13103.099997879988,118.83627741000237,53553.2960736
2023-04-25,15:29:00.000,115,11069575,13605,0,1682436539,13103.052843709993,118.81513002000429,53553.2960736
2023-04-25,15:29:01.000,115,11069578,13445,0,1682436540,13103.059580020003,118.79398262999894,53553.2960736
2023-04-25,15:29:02.000,115,11069577,13365,0,1682436541,13103.032634779993,118.75168785000278,53553.31004784001
2023-04-25,15:29:03.000,115,11069537,13285,0,1682436542,13102.992216919993,118.68119655000191,53553.24716376
2023-04-25,15:29:04.000,115,11069584,13525,0,1682436543,13102.891172269992,118.69529481000063,53553.21222816001
2023-04-25,15:29:05.000,115,11069617,13605,0,1682436544,13102.918117510002,118.63890176999848,53553.27511224
2023-04-25,15:29:06.000,115,11069538,13445,0,1682436545,13102.870963339992,118.61070525000105,53553.21222816001
2023-04-25,15:29:07.000,115,11069548,13525,0,1682436546,13102.830545479992,118.60365612000169,53553.25415088
2023-04-25,15:29:08.000,115,11069537,13285,0,1682436547,13102.709291899992,118.6177543800004,53553.14235696001
2023-04-25,15:29:09.000,115,11069551,13325,0,1682436548,13102.702555589996,118.61070525000105,53553.14235696001
2023-04-25,15:29:10.000,115,11069538,13565,0,1682436549,13102.695819280001,118.57545960000425,53553.18427968
2023-04-25,15:29:11.000,115,11069575,13365,0,1682436550,13102.641928799996,118.52611569000146,53553.19825392
2023-04-25,15:29:12.000,115,11069517,13485,0,1682436551,13102.540884149996,118.54021395000018,53553.16331832001
2023-04-25,15:29:13.000,115,11069606,13525,0,1682436552,13102.46678473999,118.49087004000467,53553.06549864
2023-04-25,15:29:14.000,115,11069617,13405,0,1682436553,13102.42636687999,118.49791917000402,53553.06549864
2023-04-25,15:29:15.000,115,11069563,13325,0,1682436554,13102.3724764,118.4556243900006,53553.03056304
2023-04-25,15:29:16.000,115,11069554,13405,0,1682436555,13102.31184961,118.4556243900006,53552.97466608001
2023-04-25,15:29:17.000,115,11069570,13445,0,1682436556,13102.21080496,118.43447700000252,53553.0165888
2023-04-25,15:29:18.000,115,11069550,13565,0,1682436557,13102.109760309999,118.43447700000252,53552.94671760001
2023-04-25,15:29:19.000,115,11069547,13605,0,1682436558,13102.055869829994,118.39923134999844,53552.932743360005
2023-04-25,15:29:20.000,115,11069566,13605,0,1682436559,13102.055869829994,118.38513308999973,53552.95370472001
2023-04-25,15:29:21.000,115,11069630,13205,0,1682436560,13101.954825179993,118.32169091999822,53552.94671760001
2023-04-25,15:29:22.000,115,11069561,13605,0,1682436561,13101.826835289998,118.33578918000421,53552.82094944
2023-04-25,15:29:23.000,115,11069579,13325,0,1682436562,13101.719054330002,118.37103483000101,53552.82094944
2023-04-25,15:29:24.000,115,11069537,13525,0,1682436563,13101.638218610002,118.34988744000293,53552.80697520001
2023-04-25,15:29:25.000,115,11069546,13525,0,1682436564,13101.591064439992,118.3075926599995,53552.73011688
2023-04-25,15:29:26.000,115,11069571,13485,0,1682436565,13101.570855509992,118.28644527000142,53552.80697520001
2023-04-25,15:29:27.000,115,11069565,13645,0,1682436566,13101.516965030001,118.3075926599995,53552.79998808
2023-04-25,15:29:28.000,115,11069513,13765,0,1682436567,13101.368766209991,118.32874005000485,53552.67421992
2023-04-25,15:29:29.000,115,11069579,13285,0,1682436568,13101.32834834999,118.29349440000078,53552.61133584001
2023-04-25,15:29:30.000,115,11069617,13365,0,1682436569,13101.301403109996,118.3075926599995,53552.61832296001
2023-04-25,15:29:31.000,115,11069521,13405,0,1682436570,13101.23404001,118.29349440000078,53552.66024568001
2023-04-25,15:29:32.000,115,11069564,13245,0,1682436571,13101.14646797999,118.30054353000014,53552.62531008
2023-04-25,15:29:33.000,115,11069547,13365,0,1682436572,13101.038687019995,118.32169091999822,53552.499541920006
2023-04-25,15:29:34.000,115,11069535,13405,0,1682436573,13100.98479653999,118.33578918000421,53552.51351616
2023-04-25,15:29:35.000,115,11069560,13445,0,1682436574,13100.94437867999,118.39218221999909,53552.52050328001
2023-04-25,15:29:36.000,115,11069562,13565,0,1682436575,13100.870279269999,118.42742787000316,53552.50652904
2023-04-25,15:29:37.000,115,11069593,13405,0,1682436576,13100.802916169989,118.49087004000467,53552.478580560004
2023-04-25,15:29:38.000,115,11069575,13685,0,1682436577,13100.674926279993,118.50496830000338,53552.35281240001
2023-04-25,15:29:39.000,115,11069545,13445,0,1682436578,13100.587354249998,118.54726307999954,53552.331851040006
2023-04-25,15:29:40.000,115,11069589,13245,0,1682436579,13100.486309599997,118.60365612000169,53552.27595408001
2023-04-25,15:29:41.000,115,11069572,13485,0,1682436580,13100.452628049992,118.63185263999912,53552.29691544
2023-04-25,15:29:42.000,115,11069567,13565,0,1682436581,13100.338110780001,118.71644219999871,53552.20608288001
2023-04-25,15:29:43.000,115,11069528,13445,0,1682436582,13100.264011369996,118.70939306999935,53552.22005712
2023-04-25,15:29:44.000,115,11069560,13405,0,1682436583,13100.183175649996,118.77283524000086,53552.143198800004
2023-04-25,15:29:45.000,115,11069565,13725,0,1682436584,13100.162966719996,118.78693349999958,53552.19909576
2023-04-25,15:29:46.000,115,11069600,13485,0,1682436585,13100.02824051999,118.82922828000301,53552.12223744
2023-04-25,15:29:47.000,115,11069550,13645,0,1682436586,13099.92719586999,118.87857218999852,53552.12922456
2023-04-25,15:29:48.000,115,11069563,13605,0,1682436587,13099.78573335999,118.92791610000131,53551.98948216001
2023-04-25,15:29:49.000,115,11069555,13485,0,1682436588,13099.691425019999,118.94906348999939,53551.975507920004
2023-04-25,15:29:50.000,115,11069538,13405,0,1682436589,13099.68468870999,118.95611261999875,53552.01743064001
2023-04-25,15:29:51.000,115,11069549,13325,0,1682436590,13099.637534539994,118.99135827000282,53551.975507920004
2023-04-25,15:29:52.000,115,11069524,13725,0,1682436591,13099.543226199989,119.0125056600009,53551.926598080005
2023-04-25,15:29:53.000,115,11069545,13565,0,1682436592,13099.469126789998,119.00545653000154,53551.91961096001
2023-04-25,15:29:54.000,115,11069517,13525,0,1682436593,13099.428708929998,119.03365304999897,53551.89166248
2023-04-25,15:29:55.000,115,11069572,13645,0,1682436594,13099.341136900002,119.0759478300024,53551.828778400006
2023-04-25,15:29:56.000,115,11069520,13925,0,1682436595,13099.253564869992,119.08299696000176,53551.73794584
2023-04-25,15:29:57.000,115,11069529,13565,0,1682436596,13099.199674390002,119.0759478300024,53551.77288144001
2023-04-25,15:29:58.000,115,11069572,13405,0,1682436597,13099.125574979997,119.09709522000048,53551.70301024001
2023-04-25,15:29:59.000,115,11069539,13565,0,1682436598,13099.139047600002,119.09004609000112,53551.640126160004
2023-04-25,15:30:00.000,115,11069565,13605,0,1682436599,13099.078420810001,119.12529173999792,53551.661087520006
2023-04-25,15:30:01.000,115,11069546,13365,0,1682436600,13099.031266639991,119.13939000000391,53551.60519056001
2023-04-25,15:30:02.000,115,11069599,13445,0,1682436601,13098.984112469996,119.16758652000135,53551.542306480005
2023-04-25,15:30:03.000,115,11069571,13525,0,1682436602,13098.883067819996,119.16758652000135,53551.493396640006
2023-04-25,15:30:04.000,115,11069504,13405,0,1682436603,13098.86959519999,119.20283216999815,53551.45846104
2023-04-25,15:30:05.000,115,11069559,13205,0,1682436604,13098.862858889996,119.23102869000286,53551.43749968001
2023-04-25,15:30:06.000,115,11069549,13565,0,1682436605,13098.83591365,119.24512695000158,53551.41653832001
2023-04-25,15:30:07.000,115,11069600,13365,0,1682436606,13098.741605309995,119.28742172999773,53551.374615600005
2023-04-25,15:30:08.000,115,11069561,13605,0,1682436607,13098.72813268999,119.29447086000437,53551.31871864001
2023-04-25,15:30:09.000,115,11069545,13245,0,1682436608,13098.67424221,119.34381476999988,53551.24884744001
2023-04-25,15:30:10.000,115,11069526,13325,0,1682436609,13098.62708803999,119.36496215999796,53551.24186032
2023-04-25,15:30:11.000,115,11069528,13325,0,1682436610,13098.58667017999,119.41430607000075,53551.27679592001
2023-04-25,15:30:12.000,115,11069490,13365,0,1682436611,13098.54625231999,119.47774824000226,53551.19993760001
2023-04-25,15:30:13.000,115,11069567,13525,0,1682436612,13098.438471359994,119.48479737000162,53551.17897624001
2023-04-25,15:30:14.000,115,11069541,13485,0,1682436613,13098.451943979999,119.5341412800044,53551.206924720005
2023-04-25,15:30:15.000,115,11069592,13325,0,1682436614,13098.458680289994,119.54823954000312,53551.22788608001
2023-04-25,15:30:16.000,115,11069555,13405,0,1682436615,13098.398053499994,119.55528867000248,53551.14404064
2023-04-25,15:30:17.000,115,11069584,13445,0,1682436616,13098.344163019989,119.56233780000184,53551.10211792001
2023-04-25,15:30:18.000,115,11069526,13405,0,1682436617,13098.310481469998,119.59053431999928,53551.04622096
2023-04-25,15:30:19.000,115,11069573,13725,0,1682436618,13098.222909439988,119.61873084000399,53550.969362640004
2023-04-25,15:30:20.000,115,11069540,13565,0,1682436619,13098.135337409993,119.64692736000143,53550.96237552001
2023-04-25,15:30:21.000,115,11069569,13165,0,1682436620,13098.169018959998,119.66102562000015,53551.01128536001
2023-04-25,15:30:22.000,115,11069553,13485,0,1682436621,13098.108392169997,119.63282910000271,53550.969362640004
2023-04-25,15:30:23.000,115,11069548,13525,0,1682436622,13098.074710619992,119.66102562000015,53550.94141416001
2023-04-25,15:30:24.000,115,11069507,13325,0,1682436623,13097.933248109992,119.71036953000294,53550.80865888
2023-04-25,15:30:25.000,115,11069527,13925,0,1682436624,13097.939984420002,119.6680747499995,53550.83660736
2023-04-25,15:30:26.000,115,11069587,13325,0,1682436625,13097.865885009996,119.70332040000358,53550.80865888
2023-04-25,15:30:27.000,115,11069536,13405,0,1682436626,13097.818730840001,119.72446779000165,53550.7807104
2023-04-25,15:30:28.000,115,11069560,13325,0,1682436627,13097.71768619,119.74561517999973,53550.66192936
2023-04-25,15:30:29.000,115,11069527,13805,0,1682436628,13097.69747726,119.78790996000316,53550.68987784
2023-04-25,15:30:30.000,115,11069549,13445,0,1682436629,13097.663795709996,119.78790996000316,53550.77372328001
2023-04-25,15:30:31.000,115,11069534,13445,0,1682436630,13097.623377849995,119.75266430999909,53550.73878768
2023-04-25,15:30:32.000,115,11069513,13565,0,1682436631,13097.582959989995,119.83020473999932,53550.66192936
2023-04-25,15:30:33.000,115,11069570,13565,0,1682436632,13097.50886057999,119.86545039000339,53550.60603240001
2023-04-25,15:30:34.000,115,11069564,13285,0,1682436633,13097.49538796,119.92184342999826,53550.59205816
2023-04-25,15:30:35.000,115,11069581,13485,0,1682436634,13097.43476117,119.96413821000169,53550.55712256001
2023-04-25,15:30:36.000,115,11069539,13245,0,1682436635,13097.40781592999,120.00643298999785,53550.52218696
2023-04-25,15:30:37.000,115,11069573,13605,0,1682436636,13097.273089729999,120.02053125000384,53550.34750896
2023-04-25,15:30:38.000,115,11069557,13365,0,1682436637,13097.32698020999,120.08397341999807,53550.438341520006
2023-04-25,15:30:39.000,115,11069552,13325,0,1682436638,13097.26635341999,120.18266124000365,53550.3964188
2023-04-25,15:30:40.000,115,11069587,13445,0,1682436639,13097.293298659999,120.22495601999981,53550.43135440001
2023-04-25,15:30:41.000,115,11069511,13285,0,1682436640,13097.252880799999,120.30249645000004,53550.37545744
2023-04-25,15:30:42.000,115,11069531,13685,0,1682436641,13097.225935559989,120.36593862000154,53550.368470320005
2023-04-25,15:30:43.000,115,11069580,13325,0,1682436642,13097.118154599993,120.42233166000369,53550.3265476
2023-04-25,15:30:44.000,115,11069517,13725,0,1682436643,13097.111418289998,120.49987209000392,53550.2566764
2023-04-25,15:30:45.000,115,11069577,13485,0,1682436644,13097.084473049988,120.5844616500035,53550.23571504
2023-04-25,15:30:46.000,115,11069575,13365,0,1682436645,13097.084473049988,120.66905121000309,53550.28462488
2023-04-25,15:30:47.000,115,11069547,13525,0,1682436646,13097.017109949993,120.78888641999947,53550.200779440005
2023-04-25,15:30:48.000,115,11069544,13605,0,1682436647,13097.010373639998,120.87347597999906,53550.22872792
2023-04-25,15:30:49.000,115,11069563,13325,0,1682436648,13096.909328989997,120.97216380000464,53550.16584384
2023-04-25,15:30:50.000,115,11069549,13525,0,1682436649,13096.909328989997,121.07085162000294,53550.15885672
2023-04-25,15:30:51.000,115,11069523,13565,0,1682436650,13096.868911129997,121.21183422000468,53550.17981808
2023-04-25,15:30:52.000,115,11069611,13445,0,1682436651,13096.848702199997,121.30347291000362,53550.130908240004
2023-04-25,15:30:53.000,115,11069552,13525,0,1682436652,13096.734184929992,121.42330812,53550.0470628
2023-04-25,15:30:54.000,115,11069572,13365,0,1682436653,13096.700503380001,121.50789767999959,53550.06103704
2023-04-25,15:30:55.000,115,11069583,13645,0,1682436654,13096.700503380001,121.5713398500011,53550.06802416
2023-04-25,15:30:56.000,115,11069548,13565,0,1682436655,13096.619667660001,121.64888028000132,53550.0121272
2023-04-25,15:30:57.000,115,11069556,13125,0,1682436656,13096.599458730001,121.70527332000347,53550.02610144001
2023-04-25,15:30:58.000,115,11069522,13525,0,1682436657,13096.545568249996,121.72642071000155,53549.97719160001
2023-04-25,15:30:59.000,115,11069552,13405,0,1682436658,13096.43105097999,121.79691201000242,53549.92828176001
2023-04-25,15:31:00.000,115,11069580,13165,0,1682436659,13096.41757836,121.88855070000136,53549.942256
2023-04-25,15:31:01.000,115,11069516,13325,0,1682436660,13096.41757836,121.90969808999944,53549.8723848
2023-04-25,15:31:02.000,115,11069534,13525,0,1682436661,13096.39736943,121.98723851999966,53549.87937192
2023-04-25,15:31:03.000,115,11069559,13405,0,1682436662,13096.383896809995,122.02248417000374,53549.85841056001
2023-04-25,15:31:04.000,115,11069560,13405,0,1682436663,13096.29632478,122.07182807999925,53549.795526480004
2023-04-25,15:31:05.000,115,11069537,13405,0,1682436664,13096.303061089995,122.10707373000332,53549.865397680005
2023-04-25,15:31:06.000,115,11069554,13445,0,1682436665,13096.23569799,122.11412286000268,53549.767578000006
2023-04-25,15:31:07.000,115,11069538,13525,0,1682436666,13096.18854381999,122.18461416000355,53549.71866816001
2023-04-25,15:31:08.000,115,11069544,13405,0,1682436667,13096.11444441,122.19871242000227,53549.648796960006
2023-04-25,15:31:09.000,115,11069550,13365,0,1682436668,13096.074026549999,122.21985981000034,53549.65578408
2023-04-25,15:31:10.000,115,11069528,13445,0,1682436669,13096.04708130999,122.23395806999906,53549.71866816001
2023-04-25,15:31:11.000,115,11069572,13365,0,1682436670,13096.06729023999,122.24805632999778,53549.69071968001
2023-04-25,15:31:12.000,115,11069581,13365,0,1682436671,13095.972981899999,122.31149849999929,53549.627835600004
2023-04-25,15:31:13.000,115,11069563,13325,0,1682436672,13095.925827729989,122.33264589000464,53549.578925760004
2023-04-25,15:31:14.000,115,11069505,13205,0,1682436673,13095.912355109998,122.39608805999887,53549.57193864001
2023-04-25,15:31:15.000,115,11069553,13565,0,1682436674,13095.858464629993,122.48772674999782,53549.599887120006
2023-04-25,15:31:16.000,115,11069558,13325,0,1682436675,13095.871937249998,122.45953023000038,53549.50905456
2023-04-25,15:31:17.000,115,11069583,13525,0,1682436676,13095.838255699993,122.50182501000381,53549.530015920005
2023-04-25,15:31:18.000,115,11069516,13325,0,1682436677,13095.764156290003,122.59346370000276,53549.43918336
2023-04-25,15:31:19.000,115,11069556,13325,0,1682436678,13095.804574149988,122.5864145700034,53549.530015920005
2023-04-25,15:31:20.000,115,11069568,13445,0,1682436679,13095.811310459998,122.65690587000427,53549.481106080006
2023-04-25,15:31:21.000,115,11069497,13565,0,1682436680,13095.696793189993,122.74149543000385,53549.37629928
2023-04-25,15:31:22.000,115,11069541,13445,0,1682436681,13095.717002119993,122.74149543000385,53549.418222
2023-04-25,15:31:23.000,115,11069512,13685,0,1682436682,13095.696793189993,122.74149543000385,53549.40424776001
2023-04-25,15:31:24.000,115,11069556,13485,0,1682436683,13095.649639019997,122.77674108000065,53549.32738944
2023-04-25,15:31:25.000,115,11069553,13645,0,1682436684,13095.575539609992,122.80493759999808,53549.32040232
2023-04-25,15:31:26.000,115,11069554,13485,0,1682436685,13095.636166399992,122.81198673000472,53549.37629928
2023-04-25,15:31:27.000,115,11069543,13405,0,1682436686,13095.629430089997,122.79788846999872,53549.40424776001
2023-04-25,15:31:28.000,115,11069544,13525,0,1682436687,13095.609221159997,122.81198673000472,53549.32040232
2023-04-25,15:31:29.000,115,11069523,13445,0,1682436688,13095.548594369997,122.81198673000472,53549.243544000004
2023-04-25,15:31:30.000,115,11069497,13485,0,1682436689,13095.602484850002,122.81903586000408,53549.28546672001
2023-04-25,15:31:31.000,115,11069564,13365,0,1682436690,13095.595748539992,122.81903586000408,53549.28546672001
2023-04-25,15:31:32.000,115,11069541,13365,0,1682436691,13095.568803299997,122.79083933999937,53549.264505360006
2023-04-25,15:31:33.000,115,11069555,13525,0,1682436692,13095.555330679992,122.79083933999937,53549.28546672001
2023-04-25,15:31:34.000,115,11069547,13445,0,1682436693,13095.568803299997,122.76264282000193,53549.23655688001
2023-04-25,15:31:35.000,115,11069524,13765,0,1682436694,13095.562066990002,122.74854456000321,53549.22956976
2023-04-25,15:31:36.000,115,11069545,13565,0,1682436695,13095.562066990002,122.67100413000298,53549.18764704001
2023-04-25,15:31:37.000,115,11069576,13525,0,1682436696,13095.528385439997,122.70624977999978,53549.22258264
2023-04-25,15:31:38.000,115,11069510,13445,0,1682436697,13095.467758649997,122.67805326000234,53549.11777584001
2023-04-25,15:31:39.000,115,11069497,13485,0,1682436698,13095.501440200002,122.64280760999827,53549.21559552001
2023-04-25,15:31:40.000,115,11069554,13645,0,1682436699,13095.494703889992,122.65690587000427,53549.18065992
2023-04-25,15:31:41.000,115,11069508,13405,0,1682436700,13095.501440200002,122.65690587000427,53549.15969856
2023-04-25,15:31:42.000,115,11069515,13525,0,1682436701,13095.521649130002,122.66395500000363,53549.194634160005
2023-04-25,15:31:43.000,115,11069535,13525,0,1682436702,13095.521649130002,122.61461109000084,53549.1736728
2023-04-25,15:31:44.000,115,11069554,13525,0,1682436703,13095.501440200002,122.62870934999955,53549.13175008
2023-04-25,15:31:45.000,115,11069521,13725,0,1682436704,13095.474494959992,122.63575847999891,53549.06187888
2023-04-25,15:31:46.000,115,11069550,13365,0,1682436705,13095.501440200002,122.62870934999955,53549.15271144
2023-04-25,15:31:47.000,115,11069502,13565,0,1682436706,13095.535121749992,122.5864145700034,53549.16668568001
2023-04-25,15:31:48.000,115,11069549,13405,0,1682436707,13095.474494959992,122.59346370000276,53549.026943280005
2023-04-25,15:31:49.000,115,11069510,13565,0,1682436708,13095.467758649997,122.54411978999997,53549.124762960004
2023-04-25,15:31:50.000,115,11069526,13485,0,1682436709,13095.521649130002,122.52297240000189,53549.15969856
2023-04-25,15:31:51.000,115,11069501,13285,0,1682436710,13095.481231270001,122.51592327000253,53549.145724320006
2023-04-25,15:31:52.000,115,11069577,13605,0,1682436711,13095.481231270001,122.54411978999997,53549.16668568001
2023-04-25,15:31:53.000,115,11069545,13405,0,1682436712,13095.454286029992,122.49477588000445,53549.096814480006
2023-04-25,15:31:54.000,115,11069582,13605,0,1682436713,13095.386922929996,122.48067761999846,53549.05489176
2023-04-25,15:31:55.000,115,11069542,13285,0,1682436714,13095.447549719996,122.48772674999782,53549.075853120004
2023-04-25,15:31:56.000,115,11069485,13565,0,1682436715,13095.474494959992,122.48772674999782,53549.05489176
2023-04-25,15:31:57.000,115,11069533,13245,0,1682436716,13095.440813410001,122.43133371000295,53549.13873720001
2023-04-25,15:31:58.000,115,11069558,13405,0,1682436717,13095.427340789996,122.45953023000038,53549.13873720001
2023-04-25,15:31:59.000,115,11069560,13245,0,1682436718,13095.461022340001,122.46657935999974,53549.13873720001
2023-04-25,15:32:00.000,115,11069533,13245,0,1682436719,13095.555330679992,122.45248110000102,53549.124762960004
2023-04-25,15:32:01.000,115,11069549,13285,0,1682436720,13095.602484850002,122.41723545000423,53549.15969856
2023-04-25,15:32:02.000,115,11069561,13285,0,1682436721,13095.521649130002,122.4383828400023,53548.9640592
2023-04-25,15:32:03.000,115,11069561,13405,0,1682436722,13095.562066990002,122.43133371000295,53549.096814480006
2023-04-25,15:32:04.000,115,11069567,13485,0,1682436723,13095.629430089997,122.4383828400023,53549.1038016
2023-04-25,15:32:05.000,115,11069555,13605,0,1682436724,13095.622693780002,122.43133371000295,53549.124762960004
2023-04-25,15:32:06.000,115,11069566,13365,0,1682436725,13095.595748539992,122.4383828400023,53549.06886600001
2023-04-25,15:32:07.000,115,11069585,13605,0,1682436726,13095.703529500002,122.42428458000359,53549.1736728
2023-04-25,15:32:08.000,115,11069537,13565,0,1682436727,13095.743947360002,122.48067761999846,53549.08982736001
2023-04-25,15:32:09.000,115,11069555,13525,0,1682436728,13095.804574149988,122.4736284899991,53549.15969856
2023-04-25,15:32:10.000,115,11069522,13605,0,1682436729,13095.784365219988,122.50887414000317,53549.13175008
2023-04-25,15:32:11.000,115,11069541,13565,0,1682436730,13095.831519389998,122.54411978999997,53549.11078872
2023-04-25,15:32:12.000,115,11069547,13605,0,1682436731,13095.770892599998,122.63575847999891,53549.0339304
2023-04-25,15:32:13.000,115,11069519,13445,0,1682436732,13095.818046769993,122.64280760999827,53549.145724320006
2023-04-25,15:32:14.000,115,11069539,13445,0,1682436733,13095.932564039998,122.6851023900017,53549.194634160005
2023-04-25,15:32:15.000,115,11069524,13325,0,1682436734,13095.912355109998,122.73444630000449,53549.25751824001
2023-04-25,15:32:16.000,115,11069562,13365,0,1682436735,13095.898882489993,122.79788846999872,53549.2086084
2023-04-25,15:32:17.000,115,11069568,13365,0,1682436736,13095.986454519989,122.77674108000065,53549.25751824001
2023-04-25,15:32:18.000,115,11069575,13285,0,1682436737,13095.972981899999,122.85428151000087,53549.23655688001
2023-04-25,15:32:19.000,115,11069557,13405,0,1682436738,13095.966245589989,122.86133064000023,53549.22956976
2023-04-25,15:32:20.000,115,11069580,13405,0,1682436739,13095.979718209994,122.94592019999982,53549.2086084
2023-04-25,15:32:21.000,115,11069535,13405,0,1682436740,13096.060553929994,122.94592019999982,53549.29944096
2023-04-25,15:32:22.000,115,11069533,13565,0,1682436741,13096.060553929994,123.01641150000069,53549.3483508
2023-04-25,15:32:23.000,115,11069544,13445,0,1682436742,13096.11444441,122.99526411000261,53549.32040232
2023-04-25,15:32:24.000,115,11069564,13365,0,1682436743,13096.11444441,123.0798536700022,53549.32040232
2023-04-25,15:32:25.000,115,11069537,13565,0,1682436744,13096.15486227,123.10805018999963,53549.432196240006
2023-04-25,15:32:26.000,115,11069518,13405,0,1682436745,13096.161598579994,123.12919757999771,53549.39726064
2023-04-25,15:32:27.000,115,11069590,13325,0,1682436746,13096.18854381999,123.17149236000114,53549.40424776001
2023-04-25,15:32:28.000,115,11069507,13605,0,1682436747,13096.12791702999,123.20673800999793,53549.34136368
2023-04-25,15:32:29.000,115,11069572,13525,0,1682436748,13096.20875274999,123.19968887999858,53549.37629928
2023-04-25,15:32:30.000,115,11069531,13365,0,1682436749,13096.28958846999,123.22083627000393,53549.43918336
2023-04-25,15:32:31.000,115,11069533,13525,0,1682436750,13096.33000632999,123.23493453000265,53549.50206744001
2023-04-25,15:32:32.000,115,11069565,13245,0,1682436751,13096.303061089995,123.29837670000416,53549.4880932
2023-04-25,15:32:33.000,115,11069556,13445,0,1682436752,13096.33000632999,123.30542583000351,53549.50206744001
2023-04-25,15:32:34.000,115,11069563,13445,0,1682436753,13096.3771605,123.36181886999839,53549.56495152
2023-04-25,15:32:35.000,115,11069549,13605,0,1682436754,13096.404105739995,123.34772060999967,53549.56495152
2023-04-25,15:32:36.000,115,11069532,13525,0,1682436755,13096.41757836,123.38296626000374,53549.55097728001
2023-04-25,15:32:37.000,115,11069539,13565,0,1682436756,13096.45799622,123.43231016999925,53549.61386136
2023-04-25,15:32:38.000,115,11069538,13485,0,1682436757,13096.41757836,123.50280147000012,53549.54399016
2023-04-25,15:32:39.000,115,11069537,13445,0,1682436758,13096.484941459996,123.50985059999948,53549.60687424
2023-04-25,15:32:40.000,115,11069567,13485,0,1682436759,13096.53883194,123.55214538000291,53549.6627712
2023-04-25,15:32:41.000,115,11069549,13405,0,1682436760,13096.619667660001,123.56624364000163,53549.697706800005
2023-04-25,15:32:42.000,115,11069582,13685,0,1682436761,13096.653349209992,123.60148928999843,53549.72565528
2023-04-25,15:32:43.000,115,11069524,13525,0,1682436762,13096.653349209992,123.65083320000122,53549.72565528
2023-04-25,15:32:44.000,115,11069521,13365,0,1682436763,13096.740921240002,123.67902971999865,53549.67674544
2023-04-25,15:32:45.000,115,11069576,13445,0,1682436764,13096.815020649992,123.700177110004,53549.767578000006
2023-04-25,15:32:46.000,115,11069530,13645,0,1682436765,13096.855438509992,123.72132450000208,53549.77456512
2023-04-25,15:32:47.000,115,11069560,13445,0,1682436766,13096.929537919998,123.71427537000272,53549.84443632
2023-04-25,15:32:48.000,115,11069546,13405,0,1682436767,13096.943010540002,123.700177110004,53549.83046208
2023-04-25,15:32:49.000,115,11069580,13285,0,1682436768,13096.983428400003,123.72132450000208,53549.816487840006
2023-04-25,15:32:50.000,115,11069514,13405,0,1682436769,13097.010373639998,123.72132450000208,53549.77456512
2023-04-25,15:32:51.000,115,11069544,13405,0,1682436770,13097.077736739993,123.71427537000272,53549.84443632
2023-04-25,15:32:52.000,115,11069549,13485,0,1682436771,13097.151836149998,123.72837363000144,53549.88635904001
2023-04-25,15:32:53.000,115,11069567,13365,0,1682436772,13097.145099839989,123.75657014999888,53549.8723848
2023-04-25,15:32:54.000,115,11069531,13645,0,1682436773,13097.205726629989,123.74247189000016,53549.87937192
2023-04-25,15:32:55.000,115,11069561,13445,0,1682436774,13097.32698020999,123.700177110004,53549.935268880006
2023-04-25,15:32:56.000,115,11069554,13685,0,1682436775,13097.35392545,123.72132450000208,53550.05404992001
2023-04-25,15:32:57.000,115,11069599,13285,0,1682436776,13097.39434331,123.6719805899993,53550.02610144001
2023-04-25,15:32:58.000,115,11069544,13485,0,1682436777,13097.33371652,123.71427537000272,53549.99815296
2023-04-25,15:32:59.000,115,11069542,13245,0,1682436778,13097.421288549995,123.700177110004,53550.06802416
2023-04-25,15:33:00.000,115,11069532,13485,0,1682436779,13097.47517903,123.72837363000144,53550.06103704
2023-04-25,15:33:01.000,115,11069546,13565,0,1682436780,13097.441497479995,123.74952101999952,53550.05404992001
2023-04-25,15:33:02.000,115,11069566,13525,0,1682436781,13097.50886057999,123.74952101999952,53550.10994688
2023-04-25,15:33:03.000,115,11069558,13485,0,1682436782,13097.55601475,123.71427537000272,53550.15885672
2023-04-25,15:33:04.000,115,11069574,13525,0,1682436783,13097.61664154,123.7354227600008,53550.249689280005
2023-04-25,15:33:05.000,115,11069575,13485,0,1682436784,13097.63685047,123.71427537000272,53550.200779440005
2023-04-25,15:33:06.000,115,11069535,13445,0,1682436785,13097.53580582,123.77066841000487,53550.14488248001
2023-04-25,15:33:07.000,115,11069539,13445,0,1682436786,13097.67053201999,123.76361927999824,53550.15885672
2023-04-25,15:33:08.000,115,11069551,13525,0,1682436787,13097.63685047,123.74247189000016,53550.22174080001
2023-04-25,15:33:09.000,115,11069534,13405,0,1682436788,13097.710949879991,123.74247189000016,53550.319560480006
2023-04-25,15:33:10.000,115,11069583,13565,0,1682436789,13097.744631429996,123.700177110004,53550.368470320005
2023-04-25,15:33:11.000,115,11069549,13725,0,1682436790,13097.731158809991,123.70722624000337,53550.319560480006
2023-04-25,15:33:12.000,115,11069530,13485,0,1682436791,13097.838939770001,123.71427537000272,53550.43135440001
2023-04-25,15:33:13.000,115,11069602,13285,0,1682436792,13097.872621319992,123.70722624000337,53550.43135440001
2023-04-25,15:33:14.000,115,11069552,13565,0,1682436793,13097.892830249992,123.70722624000337,53550.40340592
2023-04-25,15:33:15.000,115,11069540,13445,0,1682436794,13097.966929659997,123.69312798000465,53550.43135440001
2023-04-25,15:33:16.000,115,11069545,13405,0,1682436795,13097.960193350002,123.67902971999865,53550.43135440001
2023-04-25,15:33:17.000,115,11069524,13605,0,1682436796,13097.993874899992,123.65083320000122,53550.44532864
2023-04-25,15:33:18.000,115,11069553,13765,0,1682436797,13097.980402280002,123.65083320000122,53550.47327712
2023-04-25,15:33:19.000,115,11069517,13445,0,1682436798,13098.081446930002,123.62968581000314,53550.56410968
2023-04-25,15:33:20.000,115,11069535,13645,0,1682436799,13098.121864790002,123.55214538000291,53550.5710968
2023-04-25,15:33:21.000,115,11069540,13485,0,1682436800,13098.169018959998,123.51689972999884,53550.59205816
2023-04-25,15:33:22.000,115,11069570,13485,0,1682436801,13098.054501689992,123.48165408000204,53550.536161200005
2023-04-25,15:33:23.000,115,11069578,13685,0,1682436802,13098.162282650002,123.40411365000182,53550.57808392001
2023-04-25,15:33:24.000,115,11069585,13245,0,1682436803,13098.175755269993,123.3900153900031,53550.60603240001
2023-04-25,15:33:25.000,115,11069524,13685,0,1682436804,13098.202700510003,123.36181886999839,53550.68289072
2023-04-25,15:33:26.000,115,11069566,13565,0,1682436805,13098.195964199993,123.29837670000416,53550.62000664
2023-04-25,15:33:27.000,115,11069559,13645,0,1682436806,13098.330690399998,123.20673800999793,53550.66192936
2023-04-25,15:33:28.000,115,11069544,13405,0,1682436807,13098.398053499994,123.1432958400037,53550.71782632
2023-04-25,15:33:29.000,115,11069625,13685,0,1682436808,13098.364371949989,123.0798536700022,53550.66192936
2023-04-25,15:33:30.000,115,11069545,13605,0,1682436809,13098.404789809989,123.05165715000476,53550.703852080005
2023-04-25,15:33:31.000,115,11069527,13205,0,1682436810,13098.431735049999,122.95296932999918,53550.7108392
2023-04-25,15:33:32.000,115,11069571,13405,0,1682436811,13098.48562552999,122.8965762900043,53550.74577480001
2023-04-25,15:33:33.000,115,11069563,13325,0,1682436812,13098.424998739989,122.86133064000023,53550.60603240001
2023-04-25,15:33:34.000,115,11069544,13445,0,1682436813,13098.478889219994,122.77674108000065,53550.76673616001
2023-04-25,15:33:35.000,115,11069531,13245,0,1682436814,13098.57319756,122.71329890999914,53550.73878768
2023-04-25,15:33:36.000,115,11069522,13525,0,1682436815,13098.62708803999,122.65690587000427,53550.81564600001
2023-04-25,15:33:37.000,115,11069563,13365,0,1682436816,13098.68771482999,122.62870934999955,53550.801671760004
2023-04-25,15:33:38.000,115,11069515,13405,0,1682436817,13098.70792375999,122.57936544000404,53550.822633120006
2023-04-25,15:33:39.000,115,11069569,13405,0,1682436818,13098.69445114,122.55116891999933,53550.75974904
2023-04-25,15:33:40.000,115,11069525,13445,0,1682436819,13098.741605309995,122.52297240000189,53550.79468464001
2023-04-25,15:33:41.000,115,11069530,13445,0,1682436820,13098.82917733999,122.39608805999887,53550.86455584001
2023-04-25,15:33:42.000,115,11069565,13525,0,1682436821,13098.862858889996,122.38198980000016,53550.91346568001
2023-04-25,15:33:43.000,115,11069559,13605,0,1682436822,13098.883067819996,122.36084241000208,53550.871542960005
2023-04-25,15:33:44.000,115,11069526,13405,0,1682436823,13098.91674937,122.33264589000464,53550.91346568001
2023-04-25,15:33:45.000,115,11069579,13525,0,1682436824,13098.950430919991,122.28330198000185,53550.89250432001
2023-04-25,15:33:46.000,115,11069522,13125,0,1682436825,13098.997585090001,122.26215459000377,53550.969362640004
2023-04-25,15:33:47.000,115,11069529,13325,0,1682436826,13099.011057709991,122.26215459000377,53551.0252596
2023-04-25,15:33:48.000,115,11069558,13405,0,1682436827,13098.990848779991,122.2269089399997,53550.98333688001
2023-04-25,15:33:49.000,115,11069504,13325,0,1682436828,13098.997585090001,122.18461416000355,53551.0252596
2023-04-25,15:33:50.000,115,11069537,13605,0,1682436829,13099.112102359992,122.1282211200014,53551.05320808
2023-04-25,15:33:51.000,115,11069518,13205,0,1682436830,13099.152520219992,122.11412286000268,53551.10211792001
2023-04-25,15:33:52.000,115,11069514,13445,0,1682436831,13099.165992839997,122.12117199000204,53551.0951308
2023-04-25,15:33:53.000,115,11069559,13445,0,1682436832,13099.186201769997,122.05772982000053,53551.13006640001
2023-04-25,15:33:54.000,115,11069550,13445,0,1682436833,13099.226619629997,122.01543504000438,53551.088143680005
2023-04-25,15:33:55.000,115,11069556,13485,0,1682436834,13099.206410699997,121.98723851999966,53551.206924720005
2023-04-25,15:33:56.000,115,11069570,13605,0,1682436835,13099.165992839997,121.94494374000351,53551.158014880006
2023-04-25,15:33:57.000,115,11069511,13605,0,1682436836,13099.192938079992,121.95199287000287,53551.24186032
2023-04-25,15:33:58.000,115,11069528,13405,0,1682436837,13099.139047600002,121.86035418000392,53551.22788608001
2023-04-25,15:33:59.000,115,11069553,13445,0,1682436838,13099.172729149992,121.81101027000113,53551.26980880001
2023-04-25,15:34:00.000,115,11069582,13405,0,1682436839,13099.145783909997,121.76166635999834,53551.29775728001
2023-04-25,15:34:01.000,115,11069537,13485,0,1682436840,13099.139047600002,121.72642071000155,53551.31871864001
2023-04-25,15:34:02.000,115,11069539,13485,0,1682436841,13099.071684499992,121.68412592999812,53551.28378304
2023-04-25,15:34:03.000,115,11069542,13565,0,1682436842,13099.051475569991,121.6700276699994,53551.325705760006
2023-04-25,15:34:04.000,115,11069560,13605,0,1682436843,13099.004321399996,121.65592941000068,53551.36762848001
2023-04-25,15:34:05.000,115,11069541,13525,0,1682436844,13098.997585090001,121.62068376000389,53551.33269288
2023-04-25,15:34:06.000,115,11069550,13485,0,1682436845,13098.89654044,121.56429072000174,53551.29077016
2023-04-25,15:34:07.000,115,11069555,13525,0,1682436846,13098.87633151,121.5219959399983,53551.31871864001
2023-04-25,15:34:08.000,115,11069561,13605,0,1682436847,13098.83591365,121.50789767999959,53551.38160272
2023-04-25,15:34:09.000,115,11069512,13445,0,1682436848,13098.77528686,121.5219959399983,53551.34666712001
2023-04-25,15:34:10.000,115,11069561,13405,0,1682436849,13098.741605309995,121.45150464000471,53551.40256408
2023-04-25,15:34:11.000,115,11069571,13605,0,1682436850,13098.70792375999,121.42330812,53551.36064136
2023-04-25,15:34:12.000,115,11069528,13405,0,1682436851,13098.63382435,121.40216073000192,53551.34666712001
2023-04-25,15:34:13.000,115,11069565,13485,0,1682436852,13098.512570769999,121.40216073000192,53551.26282168
2023-04-25,15:34:14.000,115,11069551,13525,0,1682436853,13098.418262429994,121.3880624700032,53551.304744400004
2023-04-25,15:34:15.000,115,11069465,13525,0,1682436854,13098.418262429994,121.3598659499985,53551.36762848001
2023-04-25,15:34:16.000,115,11069543,13405,0,1682436855,13098.330690399998,121.33166943000106,53551.36762848001
2023-04-25,15:34:17.000,115,11069536,13405,0,1682436856,13098.229645749998,121.30347291000362,53551.36762848001
2023-04-25,15:34:18.000,115,11069506,13325,0,1682436857,13098.169018959998,121.25412900000083,53551.36064136
2023-04-25,15:34:19.000,115,11069566,13485,0,1682436858,13098.041029070002,121.23298161000275,53551.2348732
2023-04-25,15:34:20.000,115,11069544,13285,0,1682436859,13097.993874899992,121.19773595999868,53551.26282168
2023-04-25,15:34:21.000,115,11069538,13405,0,1682436860,13097.933248109992,121.16249031000189,53551.26980880001
2023-04-25,15:34:22.000,115,11069515,13565,0,1682436861,13097.852412389992,121.12724465999781,53551.304744400004
2023-04-25,15:34:23.000,115,11069564,13725,0,1682436862,13097.751367739991,121.0779007500023,53551.2348732
2023-04-25,15:34:24.000,115,11069520,13525,0,1682436863,13097.67053201999,121.04970423000486,53551.28378304
2023-04-25,15:34:25.000,115,11069521,13605,0,1682436864,13097.623377849995,120.965114669998,53551.22089896
2023-04-25,15:34:26.000,115,11069539,13485,0,1682436865,13097.54927843999,120.91577076000249,53551.22089896
2023-04-25,15:34:27.000,115,11069543,13365,0,1682436866,13097.502124269995,120.84527946000162,53551.2348732
2023-04-25,15:34:28.000,115,11069545,13285,0,1682436867,13097.35392545,120.7677390300014,53551.137053520004
2023-04-25,15:34:29.000,115,11069561,13285,0,1682436868,13097.232671869999,120.7324933800046,53551.0951308
2023-04-25,15:34:30.000,115,11069542,13445,0,1682436869,13097.225935559989,120.66905121000309,53551.165002
2023-04-25,15:34:31.000,115,11069555,13285,0,1682436870,13097.198990319994,120.60560904000158,53551.158014880006
2023-04-25,15:34:32.000,115,11069568,13285,0,1682436871,13097.131627219998,120.53511774000071,53551.12307928
2023-04-25,15:34:33.000,115,11069498,13605,0,1682436872,13097.064264119988,120.46462643999985,53551.10910504001
2023-04-25,15:34:34.000,115,11069545,13325,0,1682436873,13096.916065299993,120.39413513999898,53551.01827248
2023-04-25,15:34:35.000,115,11069583,13325,0,1682436874,13096.875647439992,120.3377421000041,53551.03224672001
2023-04-25,15:34:36.000,115,11069574,13365,0,1682436875,13096.835229579992,120.2742999300026,53551.01128536001
2023-04-25,15:34:37.000,115,11069553,13445,0,1682436876,13096.774602789992,120.23200514999917,53551.00429824
2023-04-25,15:34:38.000,115,11069533,13325,0,1682436877,13096.680294450001,120.15446471999894,53550.96237552001
2023-04-25,15:34:39.000,115,11069555,13485,0,1682436878,13096.619667660001,120.1262682000015,53551.00429824
2023-04-25,15:34:40.000,115,11069556,13565,0,1682436879,13096.592722419991,120.01348212000448,53551.04622096
2023-04-25,15:34:41.000,115,11069563,13445,0,1682436880,13096.532095629991,120.0275803800032,53550.97634976
2023-04-25,15:34:42.000,115,11069549,13605,0,1682436881,13096.444523599996,119.98528559999977,53550.91346568001
2023-04-25,15:34:43.000,115,11069566,13565,0,1682436882,13096.31653371,119.93594169000426,53550.89949144
2023-04-25,15:34:44.000,115,11069513,13405,0,1682436883,13096.24917060999,119.85135213000467,53550.86455584001
2023-04-25,15:34:45.000,115,11069522,13685,0,1682436884,13096.181807509995,119.84430299999804,53550.92743992
2023-04-25,15:34:46.000,115,11069539,13445,0,1682436885,13096.121180719994,119.83020473999932,53550.85756872
2023-04-25,15:34:47.000,115,11069512,13485,0,1682436886,13096.04708130999,119.7808608300038,53550.822633120006
2023-04-25,15:34:48.000,115,11069564,13485,0,1682436887,13095.966245589989,119.71036953000294,53550.85756872
2023-04-25,15:34:49.000,115,11069514,13365,0,1682436888,13095.831519389998,119.67512387999886,53550.72481344001
2023-04-25,15:34:50.000,115,11069559,13525,0,1682436889,13095.797837839993,119.64692736000143,53550.73878768
2023-04-25,15:34:51.000,115,11069534,13445,0,1682436890,13095.703529500002,119.63987823000207,53550.64795512001
2023-04-25,15:34:52.000,115,11069490,13565,0,1682436891,13095.589012229997,119.61168171000463,53550.68987784
2023-04-25,15:34:53.000,115,11069562,13565,0,1682436892,13095.447549719996,119.604632579998,53550.585071040005
2023-04-25,15:34:54.000,115,11069546,13605,0,1682436893,13095.400395550001,119.61873084000399,53550.60603240001
2023-04-25,15:34:55.000,115,11069552,13685,0,1682436894,13095.413868169991,119.5693869300012,53550.66192936
2023-04-25,15:34:56.000,115,11069547,13365,0,1682436895,13095.33976876,119.52709214999777,53550.67590360001
2023-04-25,15:34:57.000,115,11069531,13605,0,1682436896,13095.27914197,119.49889563000033,53550.59904528001
2023-04-25,15:34:58.000,115,11069572,13645,0,1682436897,13095.17809732,119.5059447599997,53550.60603240001
2023-04-25,15:34:59.000,115,11069525,13565,0,1682436898,13095.03663481,119.45660085000418,53550.49423848
2023-04-25,15:35:00.000,115,11069524,13445,0,1682436899,13094.982744329995,119.44955172000482,53550.45231576
2023-04-25,15:35:01.000,115,11069516,13605,0,1682436900,13094.95579909,119.42135520000011,53550.51519984
2023-04-25,15:35:02.000,115,11069562,13645,0,1682436901,13094.922117539994,119.37906042000395,53550.45930288001
2023-04-25,15:35:03.000,115,11069521,13445,0,1682436902,13094.86822705999,119.34381476999988,53550.42436728
2023-04-25,15:35:04.000,115,11069506,13445,0,1682436903,13094.746973479989,119.3226673800018,53550.38244456
2023-04-25,15:35:05.000,115,11069568,13605,0,1682436904,13094.746973479989,119.30856912000309,53550.3964188
2023-04-25,15:35:06.000,115,11069519,13445,0,1682436905,13094.693082999998,119.25217608000094,53550.34750896
2023-04-25,15:35:07.000,115,11069522,13445,0,1682436906,13094.632456209998,119.18168478000007,53550.298599120004
2023-04-25,15:35:08.000,115,11069539,13565,0,1682436907,13094.538147869993,119.20988130000478,53550.270650640006
2023-04-25,15:35:09.000,115,11069531,13285,0,1682436908,13094.517938939993,119.18873390999943,53550.22174080001
2023-04-25,15:35:10.000,115,11069550,13365,0,1682436909,13094.490993699997,119.16758652000135,53550.28462488
2023-04-25,15:35:11.000,115,11069532,13525,0,1682436910,13094.477521079993,119.13234087000455,53550.24270216001
2023-04-25,15:35:12.000,115,11069536,13365,0,1682436911,13094.403421670002,119.09004609000112,53550.21475368
2023-04-25,15:35:13.000,115,11069541,13645,0,1682436912,13094.329322259997,119.09709522000048,53550.151869600006
2023-04-25,15:35:14.000,115,11069520,13565,0,1682436913,13094.288904399997,119.09709522000048,53550.081998400005
2023-04-25,15:35:15.000,115,11069558,13605,0,1682436914,13094.248486539997,119.06889870000305,53550.116934
2023-04-25,15:35:16.000,115,11069545,13485,0,1682436915,13094.201332370001,119.0759478300024,53550.033088560005
2023-04-25,15:35:17.000,115,11069503,13645,0,1682436916,13094.154178199991,119.0477513099977,53549.94924312
2023-04-25,15:35:18.000,115,11069531,13485,0,1682436917,13094.12049665,119.0477513099977,53550.02610144001
2023-04-25,15:35:19.000,115,11069518,13525,0,1682436918,13094.046397239996,119.03365304999897,53549.94924312
2023-04-25,15:35:20.000,115,11069478,13245,0,1682436919,13093.91167103999,119.04070217999833,53549.83744920001
2023-04-25,15:35:21.000,115,11069549,13645,0,1682436920,13093.904934729995,119.00545653000154,53549.89334616
2023-04-25,15:35:22.000,115,11069548,13405,0,1682436921,13093.844307939995,119.06184957000369,53549.8025136
2023-04-25,15:35:23.000,115,11069508,13445,0,1682436922,13093.8173627,119.04070217999833,53549.80950072001
2023-04-25,15:35:24.000,115,11069494,13445,0,1682436923,13093.71631805,119.06889870000305,53549.70469392
2023-04-25,15:35:25.000,115,11069532,13445,0,1682436924,13093.68937280999,119.13234087000455,53549.67674544
2023-04-25,15:35:26.000,115,11069522,13525,0,1682436925,13093.702845429994,119.13939000000391,53549.75360376
2023-04-25,15:35:27.000,115,11069598,13445,0,1682436926,13093.68937280999,119.14643913000327,53549.70469392
2023-04-25,15:35:28.000,115,11069565,13605,0,1682436927,13093.635482329999,119.18873390999943,53549.63482272
2023-04-25,15:35:29.000,115,11069532,13405,0,1682436928,13093.581591849994,119.23807782000222,53549.59290000001
2023-04-25,15:35:30.000,115,11069550,13205,0,1682436929,13093.500756129994,119.24512695000158,53549.4880932
2023-04-25,15:35:31.000,115,11069551,13405,0,1682436930,13093.507492439989,119.24512695000158,53549.50206744001
2023-04-25,15:35:32.000,115,11069481,13445,0,1682436931,13093.527701369989,119.32971651000116,53549.50905456
2023-04-25,15:35:33.000,115,11069554,13485,0,1682436932,13093.460338269993,119.39315868000267,53549.49508032
2023-04-25,15:35:34.000,115,11069544,13645,0,1682436933,13093.413184099998,119.44250258999818,53549.40424776001
2023-04-25,15:35:35.000,115,11069519,13445,0,1682436934,13093.419920409993,119.47774824000226,53549.418222
2023-04-25,15:35:36.000,115,11069499,13365,0,1682436935,13093.379502549993,119.52004301999841,53549.411234880004
2023-04-25,15:35:37.000,115,11069557,13725,0,1682436936,13093.359293619993,119.54119041000376,53549.34136368
2023-04-25,15:35:38.000,115,11069551,13765,0,1682436937,13093.291930519998,119.61873084000399,53549.313415200006
2023-04-25,15:35:39.000,115,11069506,13285,0,1682436938,13093.197622179992,119.68922214000486,53549.28546672001
2023-04-25,15:35:40.000,115,11069500,13405,0,1682436939,13093.163940630002,119.73151692000101,53549.25053112
2023-04-25,15:35:41.000,115,11069559,13325,0,1682436940,13093.143731700002,119.79495909000252,53549.28546672001
2023-04-25,15:35:42.000,115,11069543,13245,0,1682436941,13093.163940630002,119.87249952000275,53549.22956976
2023-04-25,15:35:43.000,115,11069561,13525,0,1682436942,13093.083104910002,119.95003995000297,53549.2086084
2023-04-25,15:35:44.000,115,11069551,13605,0,1682436943,13093.062895980001,119.97118734000105,53549.15271144
2023-04-25,15:35:45.000,115,11069585,13605,0,1682436944,13093.042687050001,120.03462951000256,53549.22258264
2023-04-25,15:35:46.000,115,11069553,13365,0,1682436945,13093.002269190001,120.06987515999936,53549.15271144
2023-04-25,15:35:47.000,115,11069540,13365,0,1682436946,13092.968587639996,120.11216994000279,53549.13175008
2023-04-25,15:35:48.000,115,11069497,13445,0,1682436947,13092.90122454,120.16856297999766,53549.04091752
2023-04-25,15:35:49.000,115,11069560,13525,0,1682436948,13092.84059775,120.23905427999853,53549.01296904
2023-04-25,15:35:50.000,115,11069544,13525,0,1682436949,13092.914697159991,120.26020167000388,53549.05489176
2023-04-25,15:35:51.000,115,11069549,13365,0,1682436950,13092.88101561,120.2742999300026,53549.0339304
2023-04-25,15:35:52.000,115,11069565,13565,0,1682436951,13092.83386143999,120.32364383999811,53549.01296904
2023-04-25,15:35:53.000,115,11069557,13325,0,1682436952,13092.786707269996,120.4082333999977,53548.98502056
2023-04-25,15:35:54.000,115,11069532,13605,0,1682436953,13092.79344357999,120.43642992000241,53548.978033440006
2023-04-25,15:35:55.000,115,11069557,13485,0,1682436954,13092.806916199996,120.49282296000456,53548.957072080004
2023-04-25,15:35:56.000,115,11069545,13525,0,1682436955,13092.82038882,120.54216687000007,53548.95008496001
2023-04-25,15:35:57.000,115,11069523,13405,0,1682436956,13092.806916199996,120.57741252000415,53548.93611072
2023-04-25,15:35:58.000,115,11069518,13165,0,1682436957,13092.79344357999,120.61265817000094,53548.8243168
2023-04-25,15:35:59.000,115,11069525,13285,0,1682436958,13092.84059775,120.63380555999902,53548.8243168
2023-04-25,15:36:00.000,115,11069561,13765,0,1682436959,13092.867542989996,120.66200208000373,53548.88720088
2023-04-25,15:36:01.000,115,11069560,13565,0,1682436960,13092.874279299991,120.71134598999924,53548.84527816
2023-04-25,15:36:02.000,115,11069515,13485,0,1682436961,13092.941642400001,120.75364077000268,53548.85226528001
2023-04-25,15:36:03.000,115,11069537,13325,0,1682436962,13092.887751919996,120.8311812000029,53548.79636832
2023-04-25,15:36:04.000,115,11069589,13605,0,1682436963,13092.928169779996,120.88757423999778,53548.75444560001
2023-04-25,15:36:05.000,115,11069554,13405,0,1682436964,13092.982060260001,120.94396727999992,53548.78239408001
2023-04-25,15:36:06.000,115,11069534,13445,0,1682436965,13093.062895980001,121.01445858000079,53548.81732968
2023-04-25,15:36:07.000,115,11069582,13605,0,1682436966,13093.083104910002,121.06380249000358,53548.83829104
2023-04-25,15:36:08.000,115,11069543,13325,0,1682436967,13093.123522770002,121.16249031000189,53548.86623952
2023-04-25,15:36:09.000,115,11069538,13365,0,1682436968,13093.123522770002,121.21888335000403,53548.761432720006
2023-04-25,15:36:10.000,115,11069504,13245,0,1682436969,13093.143731700002,121.28232551999827,53548.70553576
2023-04-25,15:36:11.000,115,11069564,13445,0,1682436970,13093.231303729997,121.33166943000106,53548.78239408001
2023-04-25,15:36:12.000,115,11069537,13605,0,1682436971,13093.278457899993,121.40920986000128,53548.78239408001
2023-04-25,15:36:13.000,115,11069529,13325,0,1682436972,13093.231303729997,121.48675029000151,53548.73348424001
2023-04-25,15:36:14.000,115,11069561,13405,0,1682436973,13093.318875759993,121.62068376000389,53548.76841984
2023-04-25,15:36:15.000,115,11069552,13485,0,1682436974,13093.426656719988,121.69822419000411,53548.81732968
2023-04-25,15:36:16.000,115,11069558,13365,0,1682436975,13093.480547199993,121.76166635999834,53548.85226528001
2023-04-25,15:36:17.000,115,11069506,13605,0,1682436976,13093.520965059994,121.90969808999944,53548.859252400005
2023-04-25,15:36:18.000,115,11069557,13685,0,1682436977,13093.60853708999,121.97314026000095,53548.81732968
2023-04-25,15:36:19.000,115,11069487,13365,0,1682436978,13093.622009709994,122.04363156000181,53548.859252400005
2023-04-25,15:36:20.000,115,11069525,13605,0,1682436979,13093.72979066999,122.14936850999948,53548.88720088
2023-04-25,15:36:21.000,115,11069548,13605,0,1682436980,13093.75673591,122.20576155000163,53548.859252400005
2023-04-25,15:36:22.000,115,11069521,13725,0,1682436981,13093.81062638999,122.29740024000057,53548.88021376001
2023-04-25,15:36:23.000,115,11069559,13445,0,1682436982,13093.904934729995,122.38903892999951,53548.908162240004
2023-04-25,15:36:24.000,115,11069573,13325,0,1682436983,13093.965561519995,122.42428458000359,53548.908162240004
2023-04-25,15:36:25.000,115,11069535,13965,0,1682436984,13094.019452,122.54411978999997,53548.957072080004
2023-04-25,15:36:26.000,115,11069560,13325,0,1682436985,13094.073342479991,122.64280760999827,53548.957072080004
2023-04-25,15:36:27.000,115,11069556,13325,0,1682436986,13094.133969269991,122.71329890999914,53548.97104632001
2023-04-25,15:36:28.000,115,11069567,13365,0,1682436987,13094.127232959996,122.79788846999872,53548.93611072
2023-04-25,15:36:29.000,115,11069562,13245,0,1682436988,13094.160914510001,122.88952715999767,53549.04091752
2023-04-25,15:36:30.000,115,11069516,13365,0,1682436989,13094.261959160001,122.95296932999918,53549.04091752
2023-04-25,15:36:31.000,115,11069540,13245,0,1682436990,13094.288904399997,123.0305097599994,53549.08284024
2023-04-25,15:36:32.000,115,11069528,13565,0,1682436991,13094.288904399997,123.11509931999899,53549.026943280005
2023-04-25,15:36:33.000,115,11069560,13405,0,1682436992,13094.282168090002,123.17149236000114,53549.05489176
2023-04-25,15:36:34.000,115,11069556,13445,0,1682436993,13094.363003810002,123.26313105000008,53549.096814480006
2023-04-25,15:36:35.000,115,11069542,13485,0,1682436994,13094.383212740002,123.29837670000416,53549.16668568001
2023-04-25,15:36:36.000,115,11069544,13725,0,1682436995,13094.443839530002,123.34772060999967,53549.13175008
2023-04-25,15:36:37.000,115,11069542,13605,0,1682436996,13094.484257390002,123.43935929999861,53549.21559552001
2023-04-25,15:36:38.000,115,11069564,13565,0,1682436997,13094.484257390002,123.50985059999948,53549.15969856
2023-04-25,15:36:39.000,115,11069555,13405,0,1682436998,13094.497730009993,123.5239488599982,53549.21559552001
2023-04-25,15:36:40.000,115,11069533,13645,0,1682436999,13094.612247279998,123.55919451000227,53549.35533792001
2023-04-25,15:36:41.000,115,11069586,13365,0,1682437000,13094.592038349998,123.60853841999779,53549.34136368
2023-04-25,15:36:42.000,115,11069525,13485,0,1682437001,13094.612247279998,123.67902971999865,53549.29944096
2023-04-25,15:36:43.000,115,11069553,13765,0,1682437002,13094.578565729993,123.72837363000144,53549.362325040005
2023-04-25,15:36:44.000,115,11069565,13485,0,1682437003,13094.598774659993,123.78476667000359,53549.28546672001
2023-04-25,15:36:45.000,115,11069515,13405,0,1682437004,13094.639192519993,123.79886493000231,53549.411234880004
2023-04-25,15:36:46.000,115,11069561,13325,0,1682437005,13094.666137759988,123.89050362000125,53549.432196240006
2023-04-25,15:36:47.000,115,11069531,13525,0,1682437006,13094.720028239994,123.91165100999933,53549.432196240006
2023-04-25,15:36:48.000,115,11069537,13605,0,1682437007,13094.699819309993,123.99624056999892,53549.432196240006
2023-04-25,15:36:49.000,115,11069561,13525,0,1682437008,13094.699819309993,123.96099492000212,53549.42520912001
2023-04-25,15:36:50.000,115,11069541,13525,0,1682437009,13094.726764549989,124.03853535000235,53549.46713184
2023-04-25,15:36:51.000,115,11069517,13365,0,1682437010,13094.713291929998,124.07378099999914,53549.50905456
2023-04-25,15:36:52.000,115,11069555,13445,0,1682437011,13094.767182409989,124.12312491000193,53549.50206744001
2023-04-25,15:36:53.000,115,11069536,13405,0,1682437012,13094.760446099994,124.17246882000472,53549.49508032
2023-04-25,15:36:54.000,115,11069550,13525,0,1682437013,13094.814336579999,124.20066534000216,53549.578925760004
2023-04-25,15:36:55.000,115,11069518,13605,0,1682437014,13094.834545509999,124.26410751000367,53549.599887120006
2023-04-25,15:36:56.000,115,11069601,13565,0,1682437015,13094.821072889994,124.32050054999854,53549.57193864001
2023-04-25,15:36:57.000,115,11069575,13325,0,1682437016,13094.841281819994,124.3275496799979,53549.61386136
2023-04-25,15:36:58.000,115,11069514,13245,0,1682437017,13094.794127649999,124.41213924000476,53549.64180984001
2023-04-25,15:36:59.000,115,11069569,13605,0,1682437018,13094.773918719999,124.41918837000412,53549.57193864001
2023-04-25,15:37:00.000,115,11069565,13245,0,1682437019,13094.780655029994,124.50377793000371,53549.60687424
2023-04-25,15:37:01.000,115,11069549,13485,0,1682437020,13094.854754439999,124.50377793000371,53549.69071968001
2023-04-25,15:37:02.000,115,11069521,13605,0,1682437021,13094.91538123,124.5390235800005,53549.746616640005
2023-04-25,15:37:03.000,115,11069492,13565,0,1682437022,13094.91538123,124.56722009999794,53549.70469392
2023-04-25,15:37:04.000,115,11069496,13485,0,1682437023,13094.99621695,124.60246575000201,53549.767578000006
2023-04-25,15:37:05.000,115,11069565,13365,0,1682437024,13095.03663481,124.61656401000073,53549.795526480004
2023-04-25,15:37:06.000,115,11069516,13605,0,1682437025,13095.05684374,124.67295705000288,53549.80950072001
2023-04-25,15:37:07.000,115,11069566,13565,0,1682437026,13095.07705267,124.62361314000009,53549.795526480004
2023-04-25,15:37:08.000,115,11069548,13485,0,1682437027,13095.05010742999,124.70115357000032,53549.78155224
2023-04-25,15:37:09.000,115,11069511,13565,0,1682437028,13095.05010742999,124.72230095999839,53549.78853936001
2023-04-25,15:37:10.000,115,11069541,13245,0,1682437029,13095.17809732,124.70820269999967,53549.865397680005
2023-04-25,15:37:11.000,115,11069523,13325,0,1682437030,13095.265669349996,124.69410444000096,53549.942256
2023-04-25,15:37:12.000,115,11069568,13525,0,1682437031,13095.27240565999,124.72935008999775,53549.95623024001
2023-04-25,15:37:13.000,115,11069554,13605,0,1682437032,13095.312823519991,124.70820269999967,53549.935268880006
2023-04-25,15:37:14.000,115,11069563,13565,0,1682437033,13095.393659239991,124.69410444000096,53549.99116584
2023-04-25,15:37:15.000,115,11069541,13405,0,1682437034,13095.447549719996,124.68000618000224,53550.02610144001
2023-04-25,15:37:16.000,115,11069572,13765,0,1682437035,13095.487967579997,124.66590792000352,53550.04007568
2023-04-25,15:37:17.000,115,11069551,13605,0,1682437036,13095.575539609992,124.63066226999945,53550.07501128001
2023-04-25,15:37:18.000,115,11069523,13565,0,1682437037,13095.602484850002,124.59541662000265,53550.10994688
2023-04-25,15:37:19.000,115,11069563,13405,0,1682437038,13095.723738430002,124.57426923000457,53550.14488248001
2023-04-25,15:37:20.000,115,11069514,13445,0,1682437039,13095.811310459998,124.56017096999858,53550.17981808
2023-04-25,15:37:21.000,115,11069523,13325,0,1682437040,13095.885409869989,124.54607270999986,53550.200779440005
2023-04-25,15:37:22.000,115,11069569,13565,0,1682437041,13095.932564039998,124.58131836000393,53550.28462488
2023-04-25,15:37:23.000,115,11069526,13485,0,1682437042,13095.925827729989,124.57426923000457,53550.23571504
2023-04-25,15:37:24.000,115,11069528,13325,0,1682437043,13095.972981899999,124.58131836000393,53550.319560480006
2023-04-25,15:37:25.000,115,11069580,13325,0,1682437044,13096.094235479999,124.55312183999922,53550.3964188
2023-04-25,15:37:26.000,115,11069534,13485,0,1682437045,13096.141389649994,124.56017096999858,53550.42436728
2023-04-25,15:37:27.000,115,11069536,13605,0,1682437046,13096.21548906,124.57426923000457,53550.487251360006
2023-04-25,15:37:28.000,115,11069588,13445,0,1682437047,13096.242434299995,124.59541662000265,53550.50821272001
2023-04-25,15:37:29.000,115,11069572,13485,0,1682437048,13096.242434299995,124.5883674900033,53550.48026424001
2023-04-25,15:37:30.000,115,11069546,13405,0,1682437049,13096.22896167999,124.62361314000009,53550.49423848
2023-04-25,15:37:31.000,115,11069556,13645,0,1682437050,13096.31653371,124.60951488000137,53550.585071040005
2023-04-25,15:37:32.000,115,11069549,13325,0,1682437051,13096.343478949995,124.6518096600048,53550.62699376001
2023-04-25,15:37:33.000,115,11069500,13405,0,1682437052,13096.404105739995,124.70115357000032,53550.66891648
2023-04-25,15:37:34.000,115,11069563,13445,0,1682437053,13096.39736943,124.75754661000246,53550.66891648
2023-04-25,15:37:35.000,115,11069515,13245,0,1682437054,13096.43105097999,124.77869400000054,53550.77372328001
2023-04-25,15:37:36.000,115,11069536,13565,0,1682437055,13096.47146883999,124.81393965000461,53550.81564600001
2023-04-25,15:37:37.000,115,11069563,13445,0,1682437056,13096.47146883999,124.82803791000333,53550.81564600001
2023-04-25,15:37:38.000,115,11069491,13605,0,1682437057,13096.45125990999,124.8844309499982,53550.89250432001
2023-04-25,15:37:39.000,115,11069569,13525,0,1682437058,13096.39736943,124.90557834000356,53550.78769752
2023-04-25,15:37:40.000,115,11069532,13445,0,1682437059,13096.35695157,124.98311877000378,53550.87853008
2023-04-25,15:37:41.000,115,11069568,13445,0,1682437060,13096.404105739995,124.9972170300025,53550.94141416001
2023-04-25,15:37:42.000,115,11069546,13565,0,1682437061,13096.363687879995,125.06770833000337,53550.98333688001
2023-04-25,15:37:43.000,115,11069523,13565,0,1682437062,13096.33000632999,125.10295398000017,53551.00429824
2023-04-25,15:37:44.000,115,11069586,13285,0,1682437063,13096.29632478,125.16639615000167,53550.97634976
2023-04-25,15:37:45.000,115,11069459,13525,0,1682437064,13096.30979739999,125.20164179999847,53551.03224672001
2023-04-25,15:37:46.000,115,11069588,13525,0,1682437065,13096.22896167999,125.25803484000062,53550.96237552001
2023-04-25,15:37:47.000,115,11069562,13525,0,1682437066,13096.25590692,125.22983832000318,53551.05320808
2023-04-25,15:37:48.000,115,11069525,13525,0,1682437067,13096.202016439995,125.28623135999806,53551.01827248
2023-04-25,15:37:49.000,115,11069566,13445,0,1682437068,13096.21548906,125.31442788000277,53551.06718232
2023-04-25,15:37:50.000,115,11069580,13445,0,1682437069,13096.22896167999,125.30032962000405,53551.158014880006
2023-04-25,15:37:51.000,115,11069538,13325,0,1682437070,13096.222225369995,125.27213309999934,53551.17897624001
2023-04-25,15:37:52.000,115,11069528,13525,0,1682437071,13096.13465334,125.27213309999934,53551.11609216
2023-04-25,15:37:53.000,115,11069577,13445,0,1682437072,13096.141389649994,125.28623135999806,53551.15102776001
2023-04-25,15:37:54.000,115,11069600,13325,0,1682437073,13096.053817619999,125.29328049000469,53551.17198912
2023-04-25,15:37:55.000,115,11069580,13565,0,1682437074,13096.040344999994,125.26508396999998,53551.17198912
2023-04-25,15:37:56.000,115,11069555,13405,0,1682437075,13096.053817619999,125.22983832000318,53551.19993760001
2023-04-25,15:37:57.000,115,11069537,13405,0,1682437076,13096.020136069994,125.2439365800019,53551.158014880006
2023-04-25,15:37:58.000,115,11069528,13565,0,1682437077,13095.959509279994,125.17344528000103,53551.21391184
2023-04-25,15:37:59.000,115,11069579,13645,0,1682437078,13095.952772969998,125.1452487600036,53551.18596336
2023-04-25,15:38:00.000,115,11069540,13525,0,1682437079,13095.919091419993,125.12410136999824,53551.206924720005
2023-04-25,15:38:01.000,115,11069558,13605,0,1682437080,13095.925827729989,125.11000310999952,53551.22788608001
2023-04-25,15:38:02.000,115,11069595,13605,0,1682437081,13095.871937249998,125.10295398000017,53551.19295048
2023-04-25,15:38:03.000,115,11069552,13685,0,1682437082,13095.844992009988,125.08180659000209,53551.17897624001
2023-04-25,15:38:04.000,115,11069507,13525,0,1682437083,13095.804574149988,125.01836442000058,53551.17897624001
2023-04-25,15:38:05.000,115,11069516,13685,0,1682437084,13095.750683669998,124.96902050999779,53551.165002
2023-04-25,15:38:06.000,115,11069527,13525,0,1682437085,13095.777628909993,124.91967660000228,53551.22788608001
2023-04-25,15:38:07.000,115,11069522,13285,0,1682437086,13095.838255699993,124.83508704000269,53551.304744400004
2023-04-25,15:38:08.000,115,11069527,13605,0,1682437087,13095.818046769993,124.82803791000333,53551.19993760001
2023-04-25,15:38:09.000,115,11069568,13765,0,1682437088,13095.797837839993,124.76459574000182,53551.19295048
2023-04-25,15:38:10.000,115,11069553,13725,0,1682437089,13095.804574149988,124.70820269999967,53551.22788608001
2023-04-25,15:38:11.000,115,11069543,13525,0,1682437090,13095.777628909993,124.60246575000201,53551.19993760001
2023-04-25,15:38:12.000,115,11069571,13405,0,1682437091,13095.851728319998,124.51082706000307,53551.18596336
2023-04-25,15:38:13.000,115,11069495,13485,0,1682437092,13095.770892599998,124.46148315000028,53551.11609216
2023-04-25,15:38:14.000,115,11069503,13485,0,1682437093,13095.871937249998,124.39099184999941,53551.15102776001
2023-04-25,15:38:15.000,115,11069520,13325,0,1682437094,13095.946036659989,124.30640228999982,53551.165002
2023-04-25,15:38:16.000,115,11069541,13405,0,1682437095,13095.844992009988,124.24296011999832,53551.07416944
2023-04-25,15:38:17.000,115,11069558,13445,0,1682437096,13095.925827729989,124.18656708000344,53551.10910504001
2023-04-25,15:38:18.000,115,11069574,13605,0,1682437097,13096.026872379989,124.0808301299985,53551.15102776001
2023-04-25,15:38:19.000,115,11069539,13645,0,1682437098,13096.080762859994,124.01033883000491,53551.15102776001
2023-04-25,15:38:20.000,115,11069546,13325,0,1682437099,13096.13465334,123.9468966600034,53551.15102776001
2023-04-25,15:38:21.000,115,11069558,13485,0,1682437100,13096.13465334,123.87640536000254,53551.10211792001
2023-04-25,15:38:22.000,115,11069574,13605,0,1682437101,13096.19528013,123.79886493000231,53551.137053520004
2023-04-25,15:38:23.000,115,11069539,13285,0,1682437102,13096.33000632999,123.69312798000465,53551.18596336
2023-04-25,15:38:24.000,115,11069556,13605,0,1682437103,13096.404105739995,123.61558755000442,53551.158014880006
2023-04-25,15:38:25.000,115,11069576,13525,0,1682437104,13096.45799622,123.53099799000483,53551.165002
2023-04-25,15:38:26.000,115,11069515,13365,0,1682437105,13096.491677769991,123.47460495000269,53551.12307928
2023-04-25,15:38:27.000,115,11069516,13605,0,1682437106,13096.572513489991,123.3900153900031,53551.15102776001
2023-04-25,15:38:28.000,115,11069518,13445,0,1682437107,13096.639876590001,123.29837670000416,53551.13006640001
2023-04-25,15:38:29.000,115,11069519,13325,0,1682437108,13096.693767069992,123.2772293099988,53551.08115656001
2023-04-25,15:38:30.000,115,11069521,13485,0,1682437109,13096.848702199997,123.19968887999858,53551.22089896
2023-04-25,15:38:31.000,115,11069552,13405,0,1682437110,13096.956483159993,123.09395193000091,53551.21391184
2023-04-25,15:38:32.000,115,11069540,13445,0,1682437111,13096.976692089993,123.05165715000476,53551.2348732
2023-04-25,15:38:33.000,115,11069534,13365,0,1682437112,13097.064264119988,122.93887107000046,53551.255834560005
2023-04-25,15:38:34.000,115,11069547,13565,0,1682437113,13097.165308769989,122.86837976999959,53551.24186032
2023-04-25,15:38:35.000,115,11069546,13485,0,1682437114,13097.225935559989,122.79083933999937,53551.26282168
2023-04-25,15:38:36.000,115,11069500,13485,0,1682437115,13097.273089729999,122.75559369000257,53551.31871864001
2023-04-25,15:38:37.000,115,11069562,13605,0,1682437116,13097.35392545,122.70624977999978,53551.29077016
2023-04-25,15:38:38.000,115,11069512,13525,0,1682437117,13097.34718913999,122.63575847999891,53551.35365424
2023-04-25,15:38:39.000,115,11069499,13565,0,1682437118,13097.380870689994,122.55821804999869,53551.31173152
2023-04-25,15:38:40.000,115,11069558,13445,0,1682437119,13097.46844271999,122.57936544000404,53551.35365424
2023-04-25,15:38:41.000,115,11069536,13085,0,1682437120,13097.49538796,122.53002153000125,53551.4095512
2023-04-25,15:38:42.000,115,11069571,13685,0,1682437121,13097.49538796,122.52297240000189,53551.325705760006
2023-04-25,15:38:43.000,115,11069524,13605,0,1682437122,13097.51559689,122.44543197000166,53551.39557696001
2023-04-25,15:38:44.000,115,11069557,13685,0,1682437123,13097.522333199995,122.42428458000359,53551.4095512
2023-04-25,15:38:45.000,115,11069555,13485,0,1682437124,13097.48865164999,122.43133371000295,53551.38160272
2023-04-25,15:38:46.000,115,11069544,13605,0,1682437125,13097.522333199995,122.42428458000359,53551.423525440005
2023-04-25,15:38:47.000,115,11069521,13565,0,1682437126,13097.56948736999,122.41723545000423,53551.50737088
2023-04-25,15:38:48.000,115,11069530,13565,0,1682437127,13097.481915339995,122.38198980000016,53551.52833224
2023-04-25,15:38:49.000,115,11069544,13525,0,1682437128,13097.39434331,122.41018632000487,53551.44448680001
2023-04-25,15:38:50.000,115,11069536,13445,0,1682437129,13097.380870689994,122.39608805999887,53551.472435280004
2023-04-25,15:38:51.000,115,11069513,13445,0,1682437130,13097.313507589999,122.42428458000359,53551.472435280004
2023-04-25,15:38:52.000,115,11069518,13485,0,1682437131,13097.225935559989,122.40313718999823,53551.4794224
2023-04-25,15:38:53.000,115,11069513,13245,0,1682437132,13097.050791499998,122.41723545000423,53551.423525440005
2023-04-25,15:38:54.000,115,11069532,13365,0,1682437133,13096.936274229993,122.39608805999887,53551.45147392
2023-04-25,15:38:55.000,115,11069534,13645,0,1682437134,13096.895856369993,122.41723545000423,53551.58422920001
2023-04-25,15:38:56.000,115,11069506,13725,0,1682437135,13096.740921240002,122.38903892999951,53551.55628072
2023-04-25,15:38:57.000,115,11069553,13365,0,1682437136,13096.579249800001,122.35379328000272,53551.50737088
2023-04-25,15:38:58.000,115,11069544,13765,0,1682437137,13096.37042418999,122.33264589000464,53551.50038376
2023-04-25,15:38:59.000,115,11069496,13525,0,1682437138,13096.14812595999,122.31854762999865,53551.43051256
2023-04-25,15:39:00.000,115,11069571,13365,0,1682437139,13095.939300349994,122.27625285000249,53551.4095512
2023-04-25,15:39:01.000,115,11069542,13525,0,1682437140,13095.764156290003,122.26215459000377,53551.423525440005
2023-04-25,15:39:02.000,115,11069545,13485,0,1682437141,13095.555330679992,122.23395806999906,53551.43051256
2023-04-25,15:39:03.000,115,11069548,13605,0,1682437142,13095.2993509,122.23395806999906,53551.39557696001
2023-04-25,15:39:04.000,115,11069559,13485,0,1682437143,13095.11747053,122.23395806999906,53551.36762848001
2023-04-25,15:39:05.000,115,11069574,13725,0,1682437144,13094.94906277999,122.14936850999948,53551.39557696001
2023-04-25,15:39:06.000,115,11069503,13565,0,1682437145,13094.639192519993,122.11412286000268,53551.29775728001
2023-04-25,15:39:07.000,115,11069543,13405,0,1682437146,13094.437103219992,122.05068069000117,53551.28378304
2023-04-25,15:39:08.000,115,11069503,13365,0,1682437147,13094.181123440001,122.00838590999774,53551.17897624001
2023-04-25,15:39:09.000,115,11069593,13525,0,1682437148,13093.95882521,121.94494374000351,53551.15102776001
2023-04-25,15:39:10.000,115,11069536,13525,0,1682437149,13093.77694484,121.93789461000415,53551.15102776001
2023-04-25,15:39:11.000,115,11069499,13165,0,1682437150,13093.561382919994,121.85330505000456,53551.10910504001
2023-04-25,15:39:12.000,115,11069513,13405,0,1682437151,13093.258248969993,121.83920678999857,53550.9553884
2023-04-25,15:39:13.000,115,11069572,13445,0,1682437152,13093.015741809992,121.80396114000177,53550.9553884
2023-04-25,15:39:14.000,115,11069549,13565,0,1682437153,13092.766498339995,121.74756809999963,53550.91346568001
2023-04-25,15:39:15.000,115,11069510,13565,0,1682437154,13092.59135427999,121.73346984000091,53550.871542960005
2023-04-25,15:39:16.000,115,11069563,13405,0,1682437155,13092.321901879994,121.69822419000411,53550.822633120006
2023-04-25,15:39:17.000,115,11069550,13565,0,1682437156,13092.086131030002,121.65592941000068,53550.8505816
2023-04-25,15:39:18.000,115,11069550,13445,0,1682437157,13091.830151249997,121.61363463000453,53550.68289072
2023-04-25,15:39:19.000,115,11069534,13525,0,1682437158,13091.567435159996,121.59248723999917,53550.633980880004
2023-04-25,15:39:20.000,115,11069571,13525,0,1682437159,13091.37208216999,121.54314333000366,53550.62699376001
2023-04-25,15:39:21.000,115,11069488,13245,0,1682437160,13091.143047629994,121.55019246000302,53550.466290000004
2023-04-25,15:39:22.000,115,11069549,13365,0,1682437161,13090.853386299998,121.57838898000045,53550.42436728
2023-04-25,15:39:23.000,115,11069545,13485,0,1682437162,13090.637824379992,121.59248723999917,53550.37545744
2023-04-25,15:39:24.000,115,11069533,13565,0,1682437163,13090.408789839996,121.57838898000045,53550.22174080001
2023-04-25,15:39:25.000,115,11069498,13525,0,1682437164,13090.22017316,121.58543810999981,53550.20776656
2023-04-25,15:39:26.000,115,11069544,13645,0,1682437165,13089.997874929999,121.59248723999917,53550.1868052
2023-04-25,15:39:27.000,115,11069509,13605,0,1682437166,13089.795785629998,121.58543810999981,53550.102959760006
2023-04-25,15:39:28.000,115,11069549,13485,0,1682437167,13089.519596919992,121.64888028000132,53550.06103704
2023-04-25,15:39:29.000,115,11069558,13685,0,1682437168,13089.229935589996,121.62773289000324,53549.89334616
2023-04-25,15:39:30.000,115,11069535,13325,0,1682437169,13089.027846289995,121.69117506000475,53549.92828176001
2023-04-25,15:39:31.000,115,11069548,13405,0,1682437170,13088.738184959999,121.72642071000155,53549.85841056001
2023-04-25,15:39:32.000,115,11069528,13485,0,1682437171,13088.569777209988,121.77576462000434,53549.72565528
2023-04-25,15:39:33.000,115,11069576,13405,0,1682437172,13088.206016470001,121.82510852999985,53549.61386136
2023-04-25,15:39:34.000,115,11069509,13685,0,1682437173,13088.010663479996,121.86740331000328,53549.62084848001
2023-04-25,15:39:35.000,115,11069520,13565,0,1682437174,13087.808574179995,121.90264896000008,53549.5579644
2023-04-25,15:39:36.000,115,11069536,13445,0,1682437175,13087.55259439999,121.94494374000351,53549.47411896001
2023-04-25,15:39:37.000,115,11069530,13685,0,1682437176,13087.323559859993,121.97314026000095,53549.40424776001
2023-04-25,15:39:38.000,115,11069533,13605,0,1682437177,13087.020425909992,122.03658243000245,53549.25751824001
2023-04-25,15:39:39.000,115,11069488,13605,0,1682437178,13086.73750088999,122.03658243000245,53549.13175008
2023-04-25,15:39:40.000,115,11069529,13405,0,1682437179,13086.528675279995,122.06477894999989,53549.096814480006
2023-04-25,15:39:41.000,115,11069566,13245,0,1682437180,13086.286168119994,122.13527025000076,53549.0339304
2023-04-25,15:39:42.000,115,11069514,13485,0,1682437181,13086.057133579998,122.13527025000076,53548.9640592
2023-04-25,15:39:43.000,115,11069520,13605,0,1682437182,13085.828099040002,122.20576155000163,53548.859252400005
2023-04-25,15:39:44.000,115,11069522,13565,0,1682437183,13085.599064499991,122.18461416000355,53548.740471360004
2023-04-25,15:39:45.000,115,11069575,13565,0,1682437184,13085.41718412999,122.2269089399997,53548.70553576
2023-04-25,15:39:46.000,115,11069560,13485,0,1682437185,13085.167940659994,122.23395806999906,53548.55880624
2023-04-25,15:39:47.000,115,11069560,13445,0,1682437186,13084.938906119998,122.26215459000377,53548.474960800006
2023-04-25,15:39:48.000,115,11069547,13525,0,1682437187,13084.682926339992,122.27625285000249,53548.2653472
2023-04-25,15:39:49.000,115,11069508,13525,0,1682437188,13084.480837039991,122.325596759998,53548.20945024001
2023-04-25,15:39:50.000,115,11069540,13285,0,1682437189,13084.33937452999,122.36084241000208,53548.16054040001
2023-04-25,15:39:51.000,115,11069531,13325,0,1682437190,13084.150757849995,122.40313718999823,53548.09765632
2023-04-25,15:39:52.000,115,11069479,13445,0,1682437191,13083.968877479994,122.43133371000295,53547.94393968001
2023-04-25,15:39:53.000,115,11069522,13565,0,1682437192,13083.760051869998,122.4736284899991,53547.82515864001
2023-04-25,15:39:54.000,115,11069581,13285,0,1682437193,13083.625325669993,122.54411978999997,53547.74830032001
2023-04-25,15:39:55.000,115,11069530,13445,0,1682437194,13083.436708989997,122.59346370000276,53547.62951928001
2023-04-25,15:39:56.000,115,11069498,13525,0,1682437195,13083.281773859992,122.6498567400049,53547.5316996
2023-04-25,15:39:57.000,115,11069511,13605,0,1682437196,13083.08642087,122.7203480399985,53547.4268928
2023-04-25,15:39:58.000,115,11069516,13765,0,1682437197,13082.84391371,122.79083933999937,53547.31509888
2023-04-25,15:39:59.000,115,11069548,13605,0,1682437198,13082.742869059999,122.84723238000151,53547.21029208
2023-04-25,15:40:00.000,115,11069572,13365,0,1682437199,13082.601406549999,122.91067455000302,53547.11945952
2023-04-25,15:40:01.000,115,11069542,13605,0,1682437200,13082.439735109998,123.00231324000197,53547.00766560001
2023-04-25,15:40:02.000,115,11069541,13325,0,1682437201,13082.244382119992,123.10100106000027,53546.80503912
2023-04-25,15:40:03.000,115,11069496,13525,0,1682437202,13082.082710679992,123.17149236000114,53546.80503912
2023-04-25,15:40:04.000,115,11069538,13685,0,1682437203,13081.974929719996,123.23493453000265,53546.70721944
2023-04-25,15:40:05.000,115,11069531,13365,0,1682437204,13081.853676139996,123.36181886999839,53546.59542552
2023-04-25,15:40:06.000,115,11069525,13525,0,1682437205,13081.692004699995,123.44640842999797,53546.511580080005
2023-04-25,15:40:07.000,115,11069540,13605,0,1682437206,13081.631377909995,123.53099799000483,53546.39978616
2023-04-25,15:40:08.000,115,11069536,13565,0,1682437207,13081.503388019999,123.64378407000186,53546.33690208001
2023-04-25,15:40:09.000,115,11069534,13445,0,1682437208,13081.395607059989,123.71427537000272,53546.16222408
2023-04-25,15:40:10.000,115,11069480,13645,0,1682437209,13081.287826099993,123.82706144999975,53546.12030136001
2023-04-25,15:40:11.000,115,11069503,13925,0,1682437210,13081.220462999998,123.91165100999933,53546.02248168
2023-04-25,15:40:12.000,115,11069525,13405,0,1682437211,13081.092473110002,123.9821423100002,53545.89671352
2023-04-25,15:40:13.000,115,11069557,13485,0,1682437212,13080.924065359992,124.08787925999786,53545.770945360004
2023-04-25,15:40:14.000,115,11069505,13605,0,1682437213,13080.849965950001,124.17951795000408,53545.69408704001
2023-04-25,15:40:15.000,115,11069548,13405,0,1682437214,13080.829757020001,124.20066534000216,53545.673125680005
2023-04-25,15:40:16.000,115,11069512,13605,0,1682437215,13080.762393919991,124.28525490000175,53545.58928024
2023-04-25,15:40:17.000,115,11069496,13445,0,1682437216,13080.695030819996,124.29935316000046,53545.44953784001
2023-04-25,15:40:18.000,115,11069511,13365,0,1682437217,13080.62093140999,124.3275496799979,53545.33075680001
2023-04-25,15:40:19.000,115,11069520,13205,0,1682437218,13080.58051354999,124.41918837000412,53545.26088560001
2023-04-25,15:40:20.000,115,11069552,13765,0,1682437219,13080.51988675999,124.4403357600022,53545.10716896
2023-04-25,15:40:21.000,115,11069572,13285,0,1682437220,13080.47946889999,124.50377793000371,53545.072233360006
2023-04-25,15:40:22.000,115,11069525,13365,0,1682437221,13080.546832,124.50377793000371,53545.02332352001
2023-04-25,15:40:23.000,115,11069506,13685,0,1682437222,13080.56704093,124.52492532000178,53544.93947808
2023-04-25,15:40:24.000,115,11069527,13485,0,1682437223,13080.56030461999,124.57426923000457,53544.86960688
2023-04-25,15:40:25.000,115,11069520,13605,0,1682437224,13080.54009568999,124.62361314000009,53544.77877432001
2023-04-25,15:40:26.000,115,11069544,13645,0,1682437225,13080.573777239995,124.60246575000201,53544.666980400005
2023-04-25,15:40:27.000,115,11069519,13485,0,1682437226,13080.60072247999,124.56722009999794,53544.618070560005
2023-04-25,15:40:28.000,115,11069521,13805,0,1682437227,13080.66134926999,124.5883674900033,53544.55518648
2023-04-25,15:40:29.000,115,11069545,13485,0,1682437228,13080.68155819999,124.61656401000073,53544.44339256001
2023-04-25,15:40:30.000,115,11069539,13565,0,1682437229,13080.782602849991,124.60951488000137,53544.4573668
2023-04-25,15:40:31.000,115,11069514,13565,0,1682437230,13080.870174880001,124.59541662000265,53544.40845696
2023-04-25,15:40:32.000,115,11069507,13485,0,1682437231,13080.944274289992,124.56722009999794,53544.33858576
2023-04-25,15:40:33.000,115,11069538,13765,0,1682437232,13081.038582629997,124.57426923000457,53544.27570168001
2023-04-25,15:40:34.000,115,11069447,13325,0,1682437233,13081.132890970002,124.56017096999858,53544.24076608
2023-04-25,15:40:35.000,115,11069521,13605,0,1682437234,13081.240671929998,124.5390235800005,53544.212817600004
2023-04-25,15:40:36.000,115,11069520,13645,0,1682437235,13081.375398129989,124.54607270999986,53544.18486912001
2023-04-25,15:40:37.000,115,11069534,13405,0,1682437236,13081.429288609994,124.55312183999922,53544.12198504
2023-04-25,15:40:38.000,115,11069567,13565,0,1682437237,13081.503388019999,124.54607270999986,53544.10801080001
2023-04-25,15:40:39.000,115,11069541,13605,0,1682437238,13081.611168979995,124.54607270999986,53544.05211384
2023-04-25,15:40:40.000,115,11069535,13405,0,1682437239,13081.71894993999,124.54607270999986,53544.08006232
2023-04-25,15:40:41.000,115,11069537,13525,0,1682437240,13081.772840419995,124.56017096999858,53544.10801080001
2023-04-25,15:40:42.000,115,11069531,13245,0,1682437241,13081.8267309,124.5883674900033,53544.010191119996
2023-04-25,15:40:43.000,115,11069518,13565,0,1682437242,13081.84020351999,124.60951488000137,53543.96128128
2023-04-25,15:40:44.000,115,11069546,13525,0,1682437243,13081.934511859996,124.63066226999945,53543.96826840001
2023-04-25,15:40:45.000,115,11069520,13765,0,1682437244,13081.995138649996,124.70115357000032,53544.010191119996
2023-04-25,15:40:46.000,115,11069526,13605,0,1682437245,13082.075974369996,124.74344835000375,53543.996216880005
2023-04-25,15:40:47.000,115,11069517,13565,0,1682437246,13082.109655920001,124.76459574000182,53543.996216880005
2023-04-25,15:40:48.000,115,11069557,13405,0,1682437247,13082.150073780002,124.82803791000333,53544.003204
2023-04-25,15:40:49.000,115,11069530,13765,0,1682437248,13082.129864850001,124.91262747000292,53543.94031992001
2023-04-25,15:40:50.000,115,11069514,13245,0,1682437249,13082.177019019997,124.94082399000035,53543.9333328
2023-04-25,15:40:51.000,115,11069546,13565,0,1682437250,13082.190491640002,125.01131529000122,53543.9333328
2023-04-25,15:40:52.000,115,11069535,13405,0,1682437251,13082.203964259992,125.03951180999866,53543.9333328
2023-04-25,15:40:53.000,115,11069541,13445,0,1682437252,13082.163546399992,125.08885572000145,53543.8634616
2023-04-25,15:40:54.000,115,11069533,13405,0,1682437253,13082.217436879997,125.13819963000424,53543.85647448
2023-04-25,15:40:55.000,115,11069562,13565,0,1682437254,13082.237645809997,125.18754353999975,53543.95429416
2023-04-25,15:40:56.000,115,11069562,13445,0,1682437255,13082.230909500002,125.22278919000382,53543.92634568
2023-04-25,15:40:57.000,115,11069545,13605,0,1682437256,13082.257854739997,125.26508396999998,53543.91237144
2023-04-25,15:40:58.000,115,11069551,13525,0,1682437257,13082.271327360002,125.30032962000405,53543.90538432
2023-04-25,15:40:59.000,115,11069529,13365,0,1682437258,13082.163546399992,125.35672265999892,53543.91935856001
2023-04-25,15:41:00.000,115,11069514,13445,0,1682437259,13082.170282710002,125.36377178999828,53543.898397200006
2023-04-25,15:41:01.000,115,11069549,13245,0,1682437260,13082.190491640002,125.42016483000043,53543.97525552
2023-04-25,15:41:02.000,115,11069529,13645,0,1682437261,13082.278063669997,125.42721395999979,53543.92634568
2023-04-25,15:41:03.000,115,11069572,13285,0,1682437262,13082.251118430002,125.46245961000386,53543.90538432
2023-04-25,15:41:04.000,115,11069504,13565,0,1682437263,13082.257854739997,125.44836134999787,53543.90538432
2023-04-25,15:41:05.000,115,11069537,13445,0,1682437264,13082.291536290002,125.47655787000258,53543.92634568
2023-04-25,15:41:06.000,115,11069498,13405,0,1682437265,13082.399317249998,125.50475439000002,53543.92634568
2023-04-25,15:41:07.000,115,11069542,13365,0,1682437266,13082.406053559993,125.5540983000028,53543.95429416
2023-04-25,15:41:08.000,115,11069535,13485,0,1682437267,13082.432998799988,125.56819656000152,53543.94031992001
2023-04-25,15:41:09.000,115,11069535,13405,0,1682437268,13082.473416659988,125.61049133999768,53543.996216880005
2023-04-25,15:41:10.000,115,11069538,13485,0,1682437269,13082.500361899998,125.63868786000239,53543.98922976001
2023-04-25,15:41:11.000,115,11069556,13765,0,1682437270,13082.560988689998,125.66688437999983,53543.97525552
2023-04-25,15:41:12.000,115,11069502,13565,0,1682437271,13082.635088099989,125.67393350999919,53544.05910096001
2023-04-25,15:41:13.000,115,11069547,13245,0,1682437272,13082.621615479999,125.70917916000326,53544.13595928001
2023-04-25,15:41:14.000,115,11069533,13845,0,1682437273,13082.702451199999,125.72327742000198,53544.05211384
2023-04-25,15:41:15.000,115,11069529,13445,0,1682437274,13082.682242269999,125.82901436999964,53544.03813960001
2023-04-25,15:41:16.000,115,11069553,13405,0,1682437275,13082.769814299994,125.85016175999772,53544.066088080006
2023-04-25,15:41:17.000,115,11069597,13605,0,1682437276,13082.83717739999,125.87130915000307,53544.19884336
2023-04-25,15:41:18.000,115,11069521,13405,0,1682437277,13082.891067879995,125.89950567000051,53544.18486912001
2023-04-25,15:41:19.000,115,11069525,13325,0,1682437278,13082.99884883999,125.92770218999794,53544.25474032001
2023-04-25,15:41:20.000,115,11069576,13245,0,1682437279,13082.96516729,125.99114435999945,53544.2477532
2023-04-25,15:41:21.000,115,11069558,13685,0,1682437280,13083.072948249996,126.04048827000224,53544.28967592
2023-04-25,15:41:22.000,115,11069509,13245,0,1682437281,13083.04600301,126.10393044000375,53544.35256000001
2023-04-25,15:41:23.000,115,11069519,13445,0,1682437282,13083.032530389995,126.10393044000375,53544.36653424
2023-04-25,15:41:24.000,115,11069508,13605,0,1682437283,13083.072948249996,126.1462252199999,53544.39448272001
2023-04-25,15:41:25.000,115,11069521,13325,0,1682437284,13083.093157179996,126.18852000000334,53544.345572879996
2023-04-25,15:41:26.000,115,11069547,13565,0,1682437285,13083.06621194,126.27310956000292,53544.40845696
2023-04-25,15:41:27.000,115,11069508,13565,0,1682437286,13083.1066298,126.28015869000228,53544.57614784
2023-04-25,15:41:28.000,115,11069544,13845,0,1682437287,13083.12683873,126.35064999000315,53544.59012208001
2023-04-25,15:41:29.000,115,11069530,13525,0,1682437288,13083.12683873,126.39999389999866,53544.61108344001
2023-04-25,15:41:30.000,115,11069513,13485,0,1682437289,13083.12683873,126.49868172000424,53544.618070560005
2023-04-25,15:41:31.000,115,11069555,13405,0,1682437290,13083.12010241999,126.53392737000104,53544.62505768
2023-04-25,15:41:32.000,115,11069562,13485,0,1682437291,13083.194201829996,126.61851693000062,53544.701916
2023-04-25,15:41:33.000,115,11069518,13485,0,1682437292,13083.200938139991,126.64671344999806,53544.80672280001
2023-04-25,15:41:34.000,115,11069515,13605,0,1682437293,13083.173992899996,126.73130300999765,53544.75781296001
2023-04-25,15:41:35.000,115,11069537,13605,0,1682437294,13083.241355999991,126.752450400003,53544.82069704
2023-04-25,15:41:36.000,115,11069542,13645,0,1682437295,13083.221147069991,126.84408909000194,53544.82768416001
2023-04-25,15:41:37.000,115,11069528,13565,0,1682437296,13083.221147069991,126.90753126000345,53544.86261976
2023-04-25,15:41:38.000,115,11069557,13245,0,1682437297,13083.180729209991,126.97097342999768,53544.89056824
2023-04-25,15:41:39.000,115,11069497,13245,0,1682437298,13083.221147069991,127.02031734000047,53544.9115296
2023-04-25,15:41:40.000,115,11069551,13685,0,1682437299,13083.207674450001,127.09080864000134,53544.91851672
2023-04-25,15:41:41.000,115,11069515,13445,0,1682437300,13083.07968455999,127.14720168000349,53544.81370992
2023-04-25,15:41:42.000,115,11069527,13285,0,1682437301,13083.12010241999,127.25998776000051,53544.953452320005
2023-04-25,15:41:43.000,115,11069498,13285,0,1682437302,13083.16725659,127.3093316700033,53545.002362160005
2023-04-25,15:41:44.000,115,11069507,13405,0,1682437303,13083.12683873,127.42916687999968,53545.00934928
2023-04-25,15:41:45.000,115,11069555,13365,0,1682437304,13083.113366109996,127.54195296000398,53544.98838792
2023-04-25,15:41:46.000,115,11069548,13485,0,1682437305,13083.072948249996,127.7040829500038,53544.98838792
2023-04-25,15:41:47.000,115,11069530,13205,0,1682437306,13082.98537622,127.77457425000466,53545.02332352001
2023-04-25,15:41:48.000,115,11069535,13365,0,1682437307,13082.94495836,127.89440946000104,53544.98838792
2023-04-25,15:41:49.000,115,11069495,13525,0,1682437308,13082.93822204999,128.00719553999807,53545.0163364
2023-04-25,15:41:50.000,115,11069528,13325,0,1682437309,13082.98537622,128.11998162000236,53545.09319472001
2023-04-25,15:41:51.000,115,11069469,13285,0,1682437310,13082.931485739995,128.2116203100013,53545.12813032
2023-04-25,15:41:52.000,115,11069510,13485,0,1682437311,13082.88433157,128.33850465000432,53545.1560788
2023-04-25,15:41:53.000,115,11069536,13605,0,1682437312,13082.81696846999,128.43719247000263,53545.11415608001
2023-04-25,15:41:54.000,115,11069517,13325,0,1682437313,13082.76307799,128.56407680999837,53545.12813032
2023-04-25,15:41:55.000,115,11069501,13565,0,1682437314,13082.69571488999,128.69801028000074,53545.1560788
2023-04-25,15:41:56.000,115,11069487,13525,0,1682437315,13082.560988689998,128.8037472299984,53545.07922048
2023-04-25,15:41:57.000,115,11069548,13445,0,1682437316,13082.608142859994,128.86718939999992,53545.14210456001
2023-04-25,15:41:58.000,115,11069535,13525,0,1682437317,13082.513834519988,129.015221130001,53545.11415608001
2023-04-25,15:41:59.000,115,11069506,13485,0,1682437318,13082.547516069993,129.0645650400038,53545.218962880004
2023-04-25,15:42:00.000,115,11069510,13565,0,1682437319,13082.500361899998,129.15620373000274,53545.18402728
2023-04-25,15:42:01.000,115,11069521,13405,0,1682437320,13082.453207729988,129.19144937999954,53545.170053040005
2023-04-25,15:42:02.000,115,11069490,13405,0,1682437321,13082.392580940003,129.21964590000425,53545.100181840004
2023-04-25,15:42:03.000,115,11069589,13565,0,1682437322,13082.372372010002,129.2478424200017,53545.121143200005
2023-04-25,15:42:04.000,115,11069515,13525,0,1682437323,13082.392580940003,129.26898980999977,53545.121143200005
2023-04-25,15:42:05.000,115,11069560,13685,0,1682437324,13082.372372010002,129.2478424200017,53545.13511744
2023-04-25,15:42:06.000,115,11069500,13605,0,1682437325,13082.345426769993,129.26898980999977,53545.10716896
2023-04-25,15:42:07.000,115,11069559,13605,0,1682437326,13082.372372010002,129.23374416000297,53545.20498864
2023-04-25,15:42:08.000,115,11069573,13405,0,1682437327,13082.358899389998,129.2478424200017,53545.1560788
2023-04-25,15:42:09.000,115,11069535,13605,0,1682437328,13082.372372010002,129.19144937999954,53545.10716896
2023-04-25,15:42:10.000,115,11069529,13685,0,1682437329,13082.392580940003,129.2125967700049,53545.14210456001
2023-04-25,15:42:11.000,115,11069557,13565,0,1682437330,13082.446471419993,129.15620373000274,53545.13511744
2023-04-25,15:42:12.000,115,11069536,13685,0,1682437331,13082.480152969998,129.1139089499993,53545.12813032
2023-04-25,15:42:13.000,115,11069555,13285,0,1682437332,13082.507098209993,129.0998106900006,53545.03729776
2023-04-25,15:42:14.000,115,11069567,13485,0,1682437333,13082.500361899998,129.05751591000444,53544.97441368001
2023-04-25,15:42:15.000,115,11069562,13445,0,1682437334,13082.702451199999,128.98702461000357,53545.11415608001
2023-04-25,15:42:16.000,115,11069500,13405,0,1682437335,13082.749605369994,129.0011228700023,53545.14210456001
2023-04-25,15:42:17.000,115,11069590,13645,0,1682437336,13082.850650019995,128.9517789599995,53545.100181840004
2023-04-25,15:42:18.000,115,11069556,13245,0,1682437337,13082.92474943,128.93063157000142,53545.100181840004
2023-04-25,15:42:19.000,115,11069565,13405,0,1682437338,13082.95843097999,128.89538592000463,53545.00934928
2023-04-25,15:42:20.000,115,11069540,13365,0,1682437339,13083.06621194,128.89538592000463,53545.03031064
2023-04-25,15:42:21.000,115,11069503,13765,0,1682437340,13083.180729209991,128.86718939999992,53545.00934928
2023-04-25,15:42:22.000,115,11069488,13685,0,1682437341,13083.275037549996,128.888336789998,53545.03729776
2023-04-25,15:42:23.000,115,11069563,13565,0,1682437342,13083.376082199997,128.87423852999927,53545.0862076
2023-04-25,15:42:24.000,115,11069534,13605,0,1682437343,13083.423236369992,128.9165333100027,53545.0862076
2023-04-25,15:42:25.000,115,11069583,13405,0,1682437344,13083.443445299992,128.98702461000357,53545.06524624001
2023-04-25,15:42:26.000,115,11069577,13245,0,1682437345,13083.531017330002,128.93768070000078,53545.07922048
2023-04-25,15:42:27.000,115,11069511,13605,0,1682437346,13083.571435190002,128.98702461000357,53545.072233360006
2023-04-25,15:42:28.000,115,11069524,13525,0,1682437347,13083.598380429998,129.015221130001,53545.051272000004
2023-04-25,15:42:29.000,115,11069539,13605,0,1682437348,13083.638798289998,129.02931938999973,53545.00934928
2023-04-25,15:42:30.000,115,11069554,13365,0,1682437349,13083.706161389993,129.04341764999845,53545.14909168
2023-04-25,15:42:31.000,115,11069541,13605,0,1682437350,13083.760051869998,129.05751591000444,53545.13511744
2023-04-25,15:42:32.000,115,11069564,13485,0,1682437351,13083.773524489989,129.05751591000444,53545.14909168
2023-04-25,15:42:33.000,115,11069591,13685,0,1682437352,13083.800469729998,129.05751591000444,53545.17704016
2023-04-25,15:42:34.000,115,11069567,13485,0,1682437353,13083.773524489989,129.10685981999995,53545.0862076
2023-04-25,15:42:35.000,115,11069516,13485,0,1682437354,13083.780260799998,129.10685981999995,53545.10716896
2023-04-25,15:42:36.000,115,11069548,13405,0,1682437355,13083.766788179993,129.14210547000403,53545.03031064
2023-04-25,15:42:37.000,115,11069546,13565,0,1682437356,13083.827414969994,129.20554763999826,53545.11415608001
2023-04-25,15:42:38.000,115,11069582,13565,0,1682437357,13083.766788179993,129.3112845900032,53545.04428488001
2023-04-25,15:42:39.000,115,11069570,13725,0,1682437358,13083.793733419989,129.33243198000127,53545.03729776
2023-04-25,15:42:40.000,115,11069578,13565,0,1682437359,13083.847623899994,129.35357936999935,53545.12813032
2023-04-25,15:42:41.000,115,11069581,13565,0,1682437360,13083.827414969994,129.38177589000406,53545.10716896
2023-04-25,15:42:42.000,115,11069535,13405,0,1682437361,13083.753315559989,129.473414580003,53545.06524624001
2023-04-25,15:42:43.000,115,11069570,13765,0,1682437362,13083.780260799998,129.5086602299998,53545.04428488001
2023-04-25,15:42:44.000,115,11069562,13245,0,1682437363,13083.800469729998,129.56505327000195,53545.11415608001
2023-04-25,15:42:45.000,115,11069521,13405,0,1682437364,13083.760051869998,129.60029891999875,53545.07922048
2023-04-25,15:42:46.000,115,11069505,13645,0,1682437365,13083.672479839988,129.6566919600009,53545.0163364
2023-04-25,15:42:47.000,115,11069513,13445,0,1682437366,13083.733106629988,129.67783934999898,53545.13511744
2023-04-25,15:42:48.000,115,11069552,13525,0,1682437367,13083.659007219998,129.69898674000433,53545.09319472001
2023-04-25,15:42:49.000,115,11069540,13725,0,1682437368,13083.611853050003,129.76242890999856,53545.04428488001
2023-04-25,15:42:50.000,115,11069536,13565,0,1682437369,13083.611853050003,129.79062543000327,53545.11415608001
2023-04-25,15:42:51.000,115,11069509,13565,0,1682437370,13083.611853050003,129.77652717000456,53545.07922048
2023-04-25,15:42:52.000,115,11069553,13485,0,1682437371,13083.557962569997,129.86111673000414,53545.121143200005
2023-04-25,15:42:53.000,115,11069507,13525,0,1682437372,13083.517544709997,129.87521499000286,53545.051272000004
2023-04-25,15:42:54.000,115,11069523,13685,0,1682437373,13083.456917919997,129.94570629000373,53545.05825912
2023-04-25,15:42:55.000,115,11069577,13405,0,1682437374,13083.483863159992,129.93865716000437,53545.17704016
2023-04-25,15:42:56.000,115,11069580,13405,0,1682437375,13083.443445299992,130.0161975900046,53545.0862076
2023-04-25,15:42:57.000,115,11069562,13565,0,1682437376,13083.504072089992,130.0020993299986,53545.09319472001
2023-04-25,15:42:58.000,115,11069503,13525,0,1682437377,13083.423236369992,130.02324672000395,53545.05825912
2023-04-25,15:42:59.000,115,11069553,13525,0,1682437378,13083.342400649992,130.04439411000203,53544.96742656
2023-04-25,15:43:00.000,115,11069552,13565,0,1682437379,13083.322191719992,130.07963975999883,53545.03729776
2023-04-25,15:43:01.000,115,11069556,13485,0,1682437380,13083.335664339997,130.07963975999883,53545.06524624001
2023-04-25,15:43:02.000,115,11069519,13565,0,1682437381,13083.315455409997,130.07259062999947,53545.1560788
2023-04-25,15:43:03.000,115,11069518,13445,0,1682437382,13083.281773859992,130.1148854100029,53545.051272000004
2023-04-25,15:43:04.000,115,11069559,13365,0,1682437383,13083.241355999991,130.13603280000098,53545.05825912
2023-04-25,15:43:05.000,115,11069580,13485,0,1682437384,13083.275037549996,130.10783628000354,53545.11415608001
2023-04-25,15:43:06.000,115,11069548,13445,0,1682437385,13083.227883380001,130.09373802000482,53545.09319472001
2023-04-25,15:43:07.000,115,11069529,13485,0,1682437386,13083.200938139991,130.05849237000075,53545.09319472001
2023-04-25,15:43:08.000,115,11069546,13525,0,1682437387,13083.1066298,130.0866888899982,53545.04428488001
2023-04-25,15:43:09.000,115,11069528,13565,0,1682437388,13083.072948249996,130.10078715000418,53545.00934928
2023-04-25,15:43:10.000,115,11069551,13565,0,1682437389,13083.12683873,130.0514432400014,53545.11415608001
2023-04-25,15:43:11.000,115,11069536,13485,0,1682437390,13083.07968455999,130.0020993299986,53545.121143200005
2023-04-25,15:43:12.000,115,11069599,13645,0,1682437391,13083.03926669999,129.98800106999988,53545.09319472001
2023-04-25,15:43:13.000,115,11069524,13325,0,1682437392,13082.931485739995,130.0020993299986,53545.051272000004
2023-04-25,15:43:14.000,115,11069547,13325,0,1682437393,13082.89780418999,129.93160802999773,53545.100181840004
2023-04-25,15:43:15.000,115,11069570,13565,0,1682437394,13082.86412264,129.92455889999837,53545.03031064
2023-04-25,15:43:16.000,115,11069588,13525,0,1682437395,13082.83717739999,129.86111673000414,53545.051272000004
2023-04-25,15:43:17.000,115,11069556,13685,0,1682437396,13082.73613274999,129.86111673000414,53545.06524624001
2023-04-25,15:43:18.000,115,11069503,13565,0,1682437397,13082.621615479999,129.84701846999815,53544.97441368001
2023-04-25,15:43:19.000,115,11069521,13445,0,1682437398,13082.608142859994,129.88226412000222,53544.97441368001
2023-04-25,15:43:20.000,115,11069527,13525,0,1682437399,13082.574461309989,129.85406760000478,53545.03729776
2023-04-25,15:43:21.000,115,11069527,13325,0,1682437400,13082.500361899998,129.86111673000414,53545.02332352001
2023-04-25,15:43:22.000,115,11069532,13565,0,1682437401,13082.392580940003,129.92455889999837,53544.97441368001
2023-04-25,15:43:23.000,115,11069518,13525,0,1682437402,13082.318481529997,130.00914845999796,53544.94646520001
2023-04-25,15:43:24.000,115,11069544,13645,0,1682437403,13082.230909500002,130.0302958500033,53544.93249096
2023-04-25,15:43:25.000,115,11069541,13565,0,1682437404,13082.257854739997,130.07963975999883,53544.97441368001
2023-04-25,15:43:26.000,115,11069525,13405,0,1682437405,13082.230909500002,130.13603280000098,53545.00934928
2023-04-25,15:43:27.000,115,11069573,13405,0,1682437406,13082.150073780002,130.18537671000377,53544.96742656
2023-04-25,15:43:28.000,115,11069547,13485,0,1682437407,13082.075974369996,130.2770154000027,53544.9814008
2023-04-25,15:43:29.000,115,11069538,13485,0,1682437408,13081.954720789996,130.33340844000486,53544.904542480006
2023-04-25,15:43:30.000,115,11069573,13685,0,1682437409,13081.954720789996,130.38275235000037,53544.96742656
2023-04-25,15:43:31.000,115,11069529,13605,0,1682437410,13081.92777555,130.41799800000445,53544.9814008
2023-04-25,15:43:32.000,115,11069554,13525,0,1682437411,13081.84020351999,130.5096366900034,53544.97441368001
2023-04-25,15:43:33.000,115,11069514,13565,0,1682437412,13081.71894993999,130.58012799000426,53544.883581120004
2023-04-25,15:43:34.000,115,11069548,13405,0,1682437413,13081.68526839,130.6224227700004,53544.9115296
2023-04-25,15:43:35.000,115,11069523,13645,0,1682437414,13081.68526839,130.61537364000105,53544.96043944
2023-04-25,15:43:36.000,115,11069519,13765,0,1682437415,13081.631377909995,130.65061928999785,53544.97441368001
2023-04-25,15:43:37.000,115,11069568,13565,0,1682437416,13081.590960049994,130.65766842000448,53544.9115296
2023-04-25,15:43:38.000,115,11069550,13525,0,1682437417,13081.510124329994,130.71406145999936,53544.93947808
2023-04-25,15:43:39.000,115,11069548,13925,0,1682437418,13081.47644277999,130.7352088500047,53544.89755536001
2023-04-25,15:43:40.000,115,11069577,13485,0,1682437419,13081.436024919989,130.68586494000192,53544.86960688
2023-04-25,15:43:41.000,115,11069530,13525,0,1682437420,13081.348452889993,130.66471755000384,53544.80672280001
2023-04-25,15:43:42.000,115,11069560,13605,0,1682437421,13081.341716579998,130.67881581000256,53544.86960688
2023-04-25,15:43:43.000,115,11069508,13765,0,1682437422,13081.368661819994,130.6224227700004,53544.96742656
2023-04-25,15:43:44.000,115,11069514,13605,0,1682437423,13081.321507649998,130.65061928999785,53544.92550384001
2023-04-25,15:43:45.000,115,11069529,13445,0,1682437424,13081.274353479988,130.6224227700004,53544.86261976
2023-04-25,15:43:46.000,115,11069541,13565,0,1682437425,13081.301298719998,130.61537364000105,53544.848645519996
2023-04-25,15:43:47.000,115,11069518,13605,0,1682437426,13081.328243959993,130.59422625000298,53544.848645519996
2023-04-25,15:43:48.000,115,11069543,13405,0,1682437427,13081.314771339989,130.58717712000362,53544.87659400001
2023-04-25,15:43:49.000,115,11069551,13525,0,1682437428,13081.206990379993,130.61537364000105,53544.75082584
2023-04-25,15:43:50.000,115,11069510,13645,0,1682437429,13081.301298719998,130.59422625000298,53544.785761440005
2023-04-25,15:43:51.000,115,11069527,13605,0,1682437430,13081.409079679994,130.59422625000298,53544.904542480006
2023-04-25,15:43:52.000,115,11069504,13765,0,1682437431,13081.429288609994,130.5237349500021,53544.8416584
2023-04-25,15:43:53.000,115,11069508,13285,0,1682437432,13081.47644277999,130.48144016999868,53544.8416584
2023-04-25,15:43:54.000,115,11069533,13485,0,1682437433,13081.469706469994,130.48144016999868,53544.79274856
2023-04-25,15:43:55.000,115,11069507,13565,0,1682437434,13081.56401481,130.47439103999932,53544.785761440005
2023-04-25,15:43:56.000,115,11069516,13525,0,1682437435,13081.66505946,130.47439103999932,53544.82069704
2023-04-25,15:43:57.000,115,11069547,13525,0,1682437436,13081.712213629995,130.50258756000403,53544.848645519996
2023-04-25,15:43:58.000,115,11069573,13605,0,1682437437,13081.752631489995,130.51668582000275,53544.75082584
2023-04-25,15:43:59.000,115,11069531,13605,0,1682437438,13081.84020351999,130.50258756000403,53544.834671280005
2023-04-25,15:44:00.000,115,11069525,13565,0,1682437439,13081.974929719996,130.50258756000403,53544.89056824
2023-04-25,15:44:01.000,115,11069543,13565,0,1682437440,13082.082710679992,130.50258756000403,53544.89755536001
2023-04-25,15:44:02.000,115,11069494,13245,0,1682437441,13082.116392229997,130.48848929999804,53544.86261976
2023-04-25,15:44:03.000,115,11069533,13405,0,1682437442,13082.102919609992,130.54488234000019,53544.79274856
2023-04-25,15:44:04.000,115,11069551,13445,0,1682437443,13082.251118430002,130.5237349500021,53544.8416584
2023-04-25,15:44:05.000,115,11069533,13525,0,1682437444,13082.345426769993,130.5096366900034,53544.96742656
2023-04-25,15:44:06.000,115,11069556,13285,0,1682437445,13082.453207729988,130.58012799000426,53545.0163364
2023-04-25,15:44:07.000,115,11069558,13605,0,1682437446,13082.574461309989,130.5730788600049,53545.05825912
2023-04-25,15:44:08.000,115,11069501,13445,0,1682437447,13082.621615479999,130.59422625000298,53545.00934928
2023-04-25,15:44:09.000,115,11069557,13685,0,1682437448,13082.648560719994,130.56602972999826,53545.002362160005
2023-04-25,15:44:10.000,115,11069513,13565,0,1682437449,13082.76307799,130.58717712000362,53545.051272000004
2023-04-25,15:44:11.000,115,11069537,13445,0,1682437450,13082.84391371,130.58012799000426,53545.13511744
2023-04-25,15:44:12.000,115,11069554,13365,0,1682437451,13082.93822204999,130.60127538000233,53545.07922048
2023-04-25,15:44:13.000,115,11069585,13525,0,1682437452,13082.9045405,130.5730788600049,53545.04428488001
2023-04-25,15:44:14.000,115,11069560,13525,0,1682437453,13083.00558515,130.61537364000105,53545.11415608001
2023-04-25,15:44:15.000,115,11069536,13485,0,1682437454,13083.160520279991,130.58717712000362,53545.19101440001
2023-04-25,15:44:16.000,115,11069498,13565,0,1682437455,13083.18746552,130.6435701599985,53545.170053040005
2023-04-25,15:44:17.000,115,11069536,13485,0,1682437456,13083.248092310001,130.63652102999913,53545.20498864
2023-04-25,15:44:18.000,115,11069536,13605,0,1682437457,13083.261564929991,130.65061928999785,53545.170053040005
2023-04-25,15:44:19.000,115,11069540,13565,0,1682437458,13083.268301240001,130.68586494000192,53545.1560788
2023-04-25,15:44:20.000,115,11069499,13685,0,1682437459,13083.322191719992,130.69291407000128,53545.21197576001
2023-04-25,15:44:21.000,115,11069522,13485,0,1682437460,13083.436708989997,130.70701233,53545.218962880004
2023-04-25,15:44:22.000,115,11069547,13445,0,1682437461,13083.524281019992,130.72111058999872,53545.30280832
2023-04-25,15:44:23.000,115,11069537,13485,0,1682437462,13083.544489949993,130.77750363000087,53545.27485984
2023-04-25,15:44:24.000,115,11069508,13765,0,1682437463,13083.578171499998,130.8691423199998,53545.30280832
2023-04-25,15:44:25.000,115,11069557,13245,0,1682437464,13083.652270909988,130.89733884000452,53545.32376968
2023-04-25,15:44:26.000,115,11069495,13405,0,1682437465,13083.685952459993,130.93258449000132,53545.33075680001
2023-04-25,15:44:27.000,115,11069514,13605,0,1682437466,13083.712897699988,131.0171740500009,53545.40062800001
2023-04-25,15:44:28.000,115,11069586,13525,0,1682437467,13083.786997109994,131.08766535000177,53545.37267952
2023-04-25,15:44:29.000,115,11069524,13605,0,1682437468,13083.820678659999,131.17930404000072,53545.35870528001
2023-04-25,15:44:30.000,115,11069525,13685,0,1682437469,13083.867832829994,131.2638936000003,53545.37966664001
2023-04-25,15:44:31.000,115,11069477,13605,0,1682437470,13084.029504269995,131.3273357700018,53545.505434800005
2023-04-25,15:44:32.000,115,11069502,13525,0,1682437471,13084.05644950999,131.40487620000204,53545.54735752001
2023-04-25,15:44:33.000,115,11069490,13685,0,1682437472,13084.13728522999,131.46831837000354,53545.56133176
2023-04-25,15:44:34.000,115,11069538,13685,0,1682437473,13084.16423047,131.52471140999842,53545.505434800005
2023-04-25,15:44:35.000,115,11069576,13525,0,1682437474,13084.211384639995,131.609300969998,53545.554344640004
2023-04-25,15:44:36.000,115,11069554,13605,0,1682437475,13084.31916559999,131.61635010000464,53545.61722872001
2023-04-25,15:44:37.000,115,11069510,13605,0,1682437476,13084.373056079996,131.66569401000015,53545.63120296
2023-04-25,15:44:38.000,115,11069475,13565,0,1682437477,13084.426946560001,131.70798879000358,53545.63120296
2023-04-25,15:44:39.000,115,11069521,13525,0,1682437478,13084.474100729996,131.77143095999782,53545.65915144
2023-04-25,15:44:40.000,115,11069537,13605,0,1682437479,13084.635772169997,131.8066766100019,53545.742996880006
2023-04-25,15:44:41.000,115,11069580,13525,0,1682437480,13084.662717409992,131.84897138999804,53545.75697112
2023-04-25,15:44:42.000,115,11069572,13485,0,1682437481,13084.716607889997,131.92651181999827,53545.770945360004
2023-04-25,15:44:43.000,115,11069520,13445,0,1682437482,13084.770498370002,131.9688066000017,53545.840816560005
2023-04-25,15:44:44.000,115,11069554,13645,0,1682437483,13084.844597779993,132.01110137999785,53545.840816560005
2023-04-25,15:44:45.000,115,11069563,13325,0,1682437484,13084.831125160003,132.09569094000472,53545.86177792001
2023-04-25,15:44:46.000,115,11069551,13645,0,1682437485,13084.898488259998,132.10274007000407,53545.86876504
2023-04-25,15:44:47.000,115,11069489,13405,0,1682437486,13084.999532909998,132.08864180999808,53545.96658472
2023-04-25,15:44:48.000,115,11069557,13445,0,1682437487,13085.046687079994,132.10978920000343,53545.95261048001
2023-04-25,15:44:49.000,115,11069546,13765,0,1682437488,13085.066896009994,132.17323136999767,53545.93164912001
2023-04-25,15:44:50.000,115,11069480,13885,0,1682437489,13085.127522799994,132.1802805000043,53546.05043016001
2023-04-25,15:44:51.000,115,11069534,13405,0,1682437490,13085.127522799994,132.18732963000366,53546.057417280004
2023-04-25,15:44:52.000,115,11069561,13685,0,1682437491,13085.13425910999,132.20142789000238,53546.057417280004
2023-04-25,15:44:53.000,115,11069512,13605,0,1682437492,13085.120786489999,132.2155261500011,53546.0644044
2023-04-25,15:44:54.000,115,11069538,13485,0,1682437493,13085.18141328,132.22962440999981,53546.09934000001
2023-04-25,15:44:55.000,115,11069511,13365,0,1682437494,13085.24204007,132.2507717999979,53546.18318544
2023-04-25,15:44:56.000,115,11069536,13645,0,1682437495,13085.208358519994,132.28601745000196,53546.19017256
2023-04-25,15:44:57.000,115,11069572,13765,0,1682437496,13085.22183114,132.28601745000196,53546.246069520006
2023-04-25,15:44:58.000,115,11069549,13685,0,1682437497,13085.19488589999,132.30716484000004,53546.21812104001
2023-04-25,15:44:59.000,115,11069515,13605,0,1682437498,13085.20162221,132.3635578800022,53546.21113392
2023-04-25,15:45:00.000,115,11069559,13605,0,1682437499,13085.19488589999,132.35650875000283,53546.23908240001
2023-04-25,15:45:01.000,115,11069549,13245,0,1682437500,13085.24204007,132.38470527000027,53546.33690208001
2023-04-25,15:45:02.000,115,11069467,13405,0,1682437501,13085.309403169995,132.398803529999,53546.37183768
2023-04-25,15:45:03.000,115,11069512,13245,0,1682437502,13085.29593054999,132.43404918000306,53546.35087632
2023-04-25,15:45:04.000,115,11069543,13485,0,1682437503,13085.390238889995,132.46929482999985,53546.39978616
2023-04-25,15:45:05.000,115,11069502,13405,0,1682437504,13085.329612099995,132.51863874000264,53546.441708880004
2023-04-25,15:45:06.000,115,11069533,13605,0,1682437505,13085.390238889995,132.51863874000264,53546.39978616
2023-04-25,15:45:07.000,115,11069498,13645,0,1682437506,13085.40371151,132.51863874000264,53546.52555432
2023-04-25,15:45:08.000,115,11069520,13325,0,1682437507,13085.44412937,132.56798264999816,53546.49061872
2023-04-25,15:45:09.000,115,11069558,13525,0,1682437508,13085.450865679995,132.59617917000287,53546.511580080005
2023-04-25,15:45:10.000,115,11069545,13765,0,1682437509,13085.551910329996,132.64552307999838,53546.62337400001
2023-04-25,15:45:11.000,115,11069556,13605,0,1682437510,13085.551910329996,132.68076873000246,53546.581451280006
2023-04-25,15:45:12.000,115,11069546,13445,0,1682437511,13085.599064499991,132.68781786000181,53546.5884384
2023-04-25,15:45:13.000,115,11069512,13605,0,1682437512,13085.578855569991,132.73011263999797,53546.57446416001
2023-04-25,15:45:14.000,115,11069503,13085,0,1682437513,13085.652954979996,132.74421090000396,53546.6583096
2023-04-25,15:45:15.000,115,11069559,13325,0,1682437514,13085.659691289991,132.80060393999884,53546.61638688
2023-04-25,15:45:16.000,115,11069521,13645,0,1682437515,13085.673163909996,132.86404611000034,53546.679270960005
2023-04-25,15:45:17.000,115,11069554,13445,0,1682437516,13085.632746049996,132.88519349999842,53546.75612928
2023-04-25,15:45:18.000,115,11069568,13405,0,1682437517,13085.619273429991,132.9204391500025,53546.70721944
2023-04-25,15:45:19.000,115,11069532,13405,0,1682437518,13085.60580081,132.983881320004,53546.749142160006
2023-04-25,15:45:20.000,115,11069513,13605,0,1682437519,13085.686636530001,133.0191269700008,53546.86792320001
2023-04-25,15:45:21.000,115,11069507,13485,0,1682437520,13085.652954979996,133.0684708800036,53546.86093608
2023-04-25,15:45:22.000,115,11069502,13445,0,1682437521,13085.713581769996,133.09666740000102,53546.895871680004
2023-04-25,15:45:23.000,115,11069501,13765,0,1682437522,13085.666427600001,133.16010957000253,53546.93779440001
2023-04-25,15:45:24.000,115,11069549,13285,0,1682437523,13085.693372839996,133.13191304999782,53546.92382016
2023-04-25,15:45:25.000,115,11069510,13685,0,1682437524,13085.727054390001,133.18830608999997,53546.98670424001
2023-04-25,15:45:26.000,115,11069569,13405,0,1682437525,13085.753999629997,133.19535521999933,53547.07753680001
2023-04-25,15:45:27.000,115,11069529,13765,0,1682437526,13085.753999629997,133.23765000000276,53547.12644664001
2023-04-25,15:45:28.000,115,11069485,13685,0,1682437527,13085.740527009992,133.2799447799989,53547.12644664001
2023-04-25,15:45:29.000,115,11069528,13445,0,1682437528,13085.666427600001,133.28699390999827,53547.0426012
2023-04-25,15:45:30.000,115,11069527,13365,0,1682437529,13085.659691289991,133.2658465200002,53547.09849816
2023-04-25,15:45:31.000,115,11069544,13645,0,1682437530,13085.646218670001,133.2940430400049,53547.20330496001
2023-04-25,15:45:32.000,115,11069512,13725,0,1682437531,13085.666427600001,133.2940430400049,53547.19631784
2023-04-25,15:45:33.000,115,11069510,13565,0,1682437532,13085.58559188,133.2658465200002,53547.20330496001
2023-04-25,15:45:34.000,115,11069475,13605,0,1682437533,13085.60580081,133.25174826000148,53547.22426632001
2023-04-25,15:45:35.000,115,11069544,13605,0,1682437534,13085.612537119996,133.21650261000468,53547.301124640006
2023-04-25,15:45:36.000,115,11069561,13645,0,1682437535,13085.612537119996,133.19535521999933,53547.350034480005
2023-04-25,15:45:37.000,115,11069491,13925,0,1682437536,13085.619273429991,133.18830608999997,53547.37099584001
2023-04-25,15:45:38.000,115,11069528,13365,0,1682437537,13085.632746049996,133.15306044000317,53547.34304736001
2023-04-25,15:45:39.000,115,11069521,13605,0,1682437538,13085.558646639991,133.13191304999782,53547.39195720001
2023-04-25,15:45:40.000,115,11069567,13565,0,1682437539,13085.578855569991,133.07552001000295,53547.38497008
2023-04-25,15:45:41.000,115,11069560,13485,0,1682437540,13085.558646639991,132.983881320004,53547.419905680006
2023-04-25,15:45:42.000,115,11069526,13605,0,1682437541,13085.551910329996,132.96273392999865,53547.419905680006
2023-04-25,15:45:43.000,115,11069563,13525,0,1682437542,13085.51822877999,132.91339002000313,53547.447854160004
2023-04-25,15:45:44.000,115,11069540,13365,0,1682437543,13085.50475616,132.8358495900029,53547.46182840001
2023-04-25,15:45:45.000,115,11069543,13525,0,1682437544,13085.52496509,132.74421090000396,53547.5316996
2023-04-25,15:45:46.000,115,11069500,13525,0,1682437545,13085.471074609995,132.7089652499999,53547.50375112
2023-04-25,15:45:47.000,115,11069557,13565,0,1682437546,13085.44412937,132.6737196000031,53547.51073824001
2023-04-25,15:45:48.000,115,11069534,13765,0,1682437547,13085.42392044,132.59617917000287,53547.48278976
2023-04-25,15:45:49.000,115,11069528,13845,0,1682437548,13085.43739305999,132.53273700000136,53547.5316996
2023-04-25,15:45:50.000,115,11069515,13605,0,1682437549,13085.48454723,132.45519657000114,53547.60855792001
2023-04-25,15:45:51.000,115,11069542,13685,0,1682437550,13085.491283539995,132.40585265999835,53547.685416240005
2023-04-25,15:45:52.000,115,11069558,13685,0,1682437551,13085.491283539995,132.33536136000475,53547.62951928001
2023-04-25,15:45:53.000,115,11069572,13525,0,1682437552,13085.40371151,132.30011571000068,53547.60855792001
2023-04-25,15:45:54.000,115,11069527,13565,0,1682437553,13085.410447819995,132.22962440999981,53547.671442
2023-04-25,15:45:55.000,115,11069525,13605,0,1682437554,13085.450865679995,132.1802805000043,53547.71336472
2023-04-25,15:45:56.000,115,11069527,13365,0,1682437555,13085.430656749995,132.15913310999895,53547.62253216
2023-04-25,15:45:57.000,115,11069528,13325,0,1682437556,13085.39697519999,132.09569094000472,53547.67842912001
2023-04-25,15:45:58.000,115,11069552,13565,0,1682437557,13085.390238889995,132.06044529000064,53547.615545040004
2023-04-25,15:45:59.000,115,11069540,13525,0,1682437558,13085.40371151,132.05339616000128,53547.587596560006
2023-04-25,15:46:00.000,115,11069569,13405,0,1682437559,13085.42392044,132.0322487700032,53547.671442
2023-04-25,15:46:01.000,115,11069529,13405,0,1682437560,13085.42392044,132.0040522499985,53547.69240336
2023-04-25,15:46:02.000,115,11069578,13405,0,1682437561,13085.42392044,131.9194626899989,53547.65048064
2023-04-25,15:46:03.000,115,11069504,13325,0,1682437562,13085.410447819995,131.9335609500049,53547.66445488
2023-04-25,15:46:04.000,115,11069560,13325,0,1682437563,13085.41718412999,131.85602052000468,53547.62253216
2023-04-25,15:46:05.000,115,11069575,13485,0,1682437564,13085.42392044,131.8207748700006,53547.734326080004
2023-04-25,15:46:06.000,115,11069553,13525,0,1682437565,13085.450865679995,131.83487312999932,53547.7413132
2023-04-25,15:46:07.000,115,11069513,13685,0,1682437566,13085.40371151,131.76438182999846,53547.7413132
2023-04-25,15:46:08.000,115,11069557,13525,0,1682437567,13085.41718412999,131.75028356999974,53547.7413132
2023-04-25,15:46:09.000,115,11069522,13605,0,1682437568,13085.370029959995,131.67979226999887,53547.7413132
2023-04-25,15:46:10.000,115,11069532,13765,0,1682437569,13085.41718412999,131.60225183999864,53547.77624880001
2023-04-25,15:46:11.000,115,11069548,13245,0,1682437570,13085.40371151,131.58815357999993,53547.7413132
2023-04-25,15:46:12.000,115,11069576,13285,0,1682437571,13085.39697519999,131.52471140999842,53547.71336472
2023-04-25,15:46:13.000,115,11069527,13445,0,1682437572,13085.42392044,131.49651489000098,53547.67842912001
2023-04-25,15:46:14.000,115,11069538,13565,0,1682437573,13085.50475616,131.4471709799982,53547.83214576
2023-04-25,15:46:15.000,115,11069576,13765,0,1682437574,13085.49801984999,131.39782707000268,53547.83214576
2023-04-25,15:46:16.000,115,11069522,13445,0,1682437575,13085.49801984999,131.3625814199986,53547.81817152
2023-04-25,15:46:17.000,115,11069551,13645,0,1682437576,13085.48454723,131.30618838000373,53547.83913288
2023-04-25,15:46:18.000,115,11069493,13405,0,1682437577,13085.4643383,131.24979534000158,53547.83214576
2023-04-25,15:46:19.000,115,11069543,13325,0,1682437578,13085.471074609995,131.17225491000136,53547.82515864001
2023-04-25,15:46:20.000,115,11069525,13645,0,1682437579,13085.48454723,131.10881273999985,53547.79022304
2023-04-25,15:46:21.000,115,11069507,13485,0,1682437580,13085.54517402,131.02422318000026,53547.853107120005
2023-04-25,15:46:22.000,115,11069553,13605,0,1682437581,13085.572119259996,130.97487927000475,53547.79721016001
2023-04-25,15:46:23.000,115,11069538,13525,0,1682437582,13085.558646639991,130.90438797000388,53547.83214576
2023-04-25,15:46:24.000,115,11069534,13525,0,1682437583,13085.56538295,130.84799493000173,53547.84612000001
2023-04-25,15:46:25.000,115,11069528,13605,0,1682437584,13085.619273429991,130.77750363000087,53547.83214576
2023-04-25,15:46:26.000,115,11069539,13605,0,1682437585,13085.578855569991,130.69291407000128,53547.82515864001
2023-04-25,15:46:27.000,115,11069513,13565,0,1682437586,13085.619273429991,130.63652102999913,53547.88804272
2023-04-25,15:46:28.000,115,11069553,13325,0,1682437587,13085.551910329996,130.58012799000426,53547.81817152
2023-04-25,15:46:29.000,115,11069521,13845,0,1682437588,13085.572119259996,130.5096366900034,53547.83913288
2023-04-25,15:46:30.000,115,11069567,13525,0,1682437589,13085.58559188,130.43914539000252,53547.88804272
2023-04-25,15:46:31.000,115,11069483,13405,0,1682437590,13085.639482359991,130.3968506099991,53547.91599120001
2023-04-25,15:46:32.000,115,11069570,13605,0,1682437591,13085.652954979996,130.41799800000445,53547.922978320006
2023-04-25,15:46:33.000,115,11069564,13525,0,1682437592,13085.599064499991,130.37570322000101,53547.86708136
2023-04-25,15:46:34.000,115,11069549,13605,0,1682437593,13085.62600974,130.37570322000101,53547.86708136
2023-04-25,15:46:35.000,115,11069556,13485,0,1682437594,13085.60580081,130.34750670000358,53547.92996544
2023-04-25,15:46:36.000,115,11069512,13605,0,1682437595,13085.58559188,130.32635930999822,53547.88804272
2023-04-25,15:46:37.000,115,11069525,13365,0,1682437596,13085.592328189996,130.29111366000143,53547.91599120001
2023-04-25,15:46:38.000,115,11069480,13365,0,1682437597,13085.56538295,130.34750670000358,53547.902016960004
2023-04-25,15:46:39.000,115,11069497,13485,0,1682437598,13085.572119259996,130.38275235000037,53547.97887528
2023-04-25,15:46:40.000,115,11069536,13565,0,1682437599,13085.56538295,130.34750670000358,53547.950926800004
2023-04-25,15:46:41.000,115,11069541,13725,0,1682437600,13085.592328189996,130.38275235000037,53547.971888160006
2023-04-25,15:46:42.000,115,11069493,13605,0,1682437601,13085.52496509,130.4250471300038,53547.922978320006
2023-04-25,15:46:43.000,115,11069538,13365,0,1682437602,13085.49801984999,130.48144016999868,53547.86009424
2023-04-25,15:46:44.000,115,11069500,13565,0,1682437603,13085.49801984999,130.51668582000275,53547.8810556
2023-04-25,15:46:45.000,115,11069525,13765,0,1682437604,13085.52496509,130.5589805999989,53547.94393968001
2023-04-25,15:46:46.000,115,11069540,13365,0,1682437605,13085.4643383,130.58012799000426,53547.88804272
2023-04-25,15:46:47.000,115,11069533,13445,0,1682437606,13085.53843770999,130.6224227700004,53547.9858624
2023-04-25,15:46:48.000,115,11069523,13605,0,1682437607,13085.48454723,130.63652102999913,53547.950926800004
2023-04-25,15:46:49.000,115,11069561,13525,0,1682437608,13085.39697519999,130.65061928999785,53547.91599120001
2023-04-25,15:46:50.000,115,11069536,13765,0,1682437609,13085.37676626999,130.7352088500047,53547.95791392
2023-04-25,15:46:51.000,115,11069468,13405,0,1682437610,13085.35655733999,130.69996320000064,53547.950926800004
2023-04-25,15:46:52.000,115,11069553,13525,0,1682437611,13085.30266686,130.7704545000015,53547.971888160006
2023-04-25,15:46:53.000,115,11069542,13565,0,1682437612,13085.15446803999,130.78455276000022,53547.902016960004
2023-04-25,15:46:54.000,115,11069513,13405,0,1682437613,13085.15446803999,130.8197984100043,53547.93695256
2023-04-25,15:46:55.000,115,11069485,13405,0,1682437614,13085.17467696999,130.81274927999766,53548.00682376
2023-04-25,15:46:56.000,115,11069541,13485,0,1682437615,13085.107313869994,130.79865101999894,53547.971888160006
2023-04-25,15:46:57.000,115,11069585,13645,0,1682437616,13085.006269219994,130.76340537000215,53547.950926800004
2023-04-25,15:46:58.000,115,11069522,13365,0,1682437617,13084.945642429993,130.7563562400028,53547.97887528
2023-04-25,15:46:59.000,115,11069551,13605,0,1682437618,13084.885015639993,130.74930711000343,53547.84612000001
2023-04-25,15:47:00.000,115,11069564,13605,0,1682437619,13084.817652539998,130.70701233,53547.8810556
2023-04-25,15:47:01.000,115,11069515,13605,0,1682437620,13084.817652539998,130.6717666800032,53547.922978320006
2023-04-25,15:47:02.000,115,11069532,13485,0,1682437621,13084.783970989993,130.63652102999913,53547.902016960004
2023-04-25,15:47:03.000,115,11069516,13405,0,1682437622,13084.723344199992,130.58717712000362,53547.87406848001
2023-04-25,15:47:04.000,115,11069501,13525,0,1682437623,13084.662717409992,130.54488234000019,53547.83913288
2023-04-25,15:47:05.000,115,11069518,13565,0,1682437624,13084.662717409992,130.50258756000403,53547.82515864001
2023-04-25,15:47:06.000,115,11069524,13485,0,1682437625,13084.642508479992,130.49553843000467,53547.81817152
2023-04-25,15:47:07.000,115,11069571,13605,0,1682437626,13084.602090619992,130.47439103999932,53547.79022304
2023-04-25,15:47:08.000,115,11069546,13765,0,1682437627,13084.554936449997,130.4602927800006,53547.755287440006
2023-04-25,15:47:09.000,115,11069562,13485,0,1682437628,13084.554936449997,130.5096366900034,53547.77624880001
2023-04-25,15:47:10.000,115,11069529,13645,0,1682437629,13084.581881689992,130.46734190999996,53547.83214576
2023-04-25,15:47:11.000,115,11069522,13605,0,1682437630,13084.602090619992,130.48848929999804,53547.783235920004
2023-04-25,15:47:12.000,115,11069511,13445,0,1682437631,13084.487573350001,130.50258756000403,53547.70637760001
2023-04-25,15:47:13.000,115,11069547,13685,0,1682437632,13084.527991210001,130.5589805999989,53547.755287440006
2023-04-25,15:47:14.000,115,11069503,13405,0,1682437633,13084.501045969992,130.56602972999826,53547.7413132
2023-04-25,15:47:15.000,115,11069534,13445,0,1682437634,13084.548200140001,130.56602972999826,53547.783235920004
2023-04-25,15:47:16.000,115,11069564,13365,0,1682437635,13084.426946560001,130.59422625000298,53547.69240336
2023-04-25,15:47:17.000,115,11069542,13645,0,1682437636,13084.453891799996,130.59422625000298,53547.685416240005
2023-04-25,15:47:18.000,115,11069567,13525,0,1682437637,13084.453891799996,130.63652102999913,53547.65746776001
2023-04-25,15:47:19.000,115,11069540,13805,0,1682437638,13084.480837039991,130.62947189999977,53547.67842912001
2023-04-25,15:47:20.000,115,11069514,13565,0,1682437639,13084.494309659996,130.62947189999977,53547.62951928001
2023-04-25,15:47:21.000,115,11069590,13245,0,1682437640,13084.561672759992,130.63652102999913,53547.67842912001
2023-04-25,15:47:22.000,115,11069591,13645,0,1682437641,13084.561672759992,130.63652102999913,53547.66445488
2023-04-25,15:47:23.000,115,11069542,13405,0,1682437642,13084.581881689992,130.62947189999977,53547.60855792001
2023-04-25,15:47:24.000,115,11069565,13565,0,1682437643,13084.588618000002,130.6083245100017,53547.54567384
2023-04-25,15:47:25.000,115,11069536,13645,0,1682437644,13084.608826930002,130.56602972999826,53547.60855792001
2023-04-25,15:47:26.000,115,11069505,13765,0,1682437645,13084.682926339992,130.58717712000362,53547.566635200004
2023-04-25,15:47:27.000,115,11069509,13445,0,1682437646,13084.703135269992,130.53078408000147,53547.60855792001
2023-04-25,15:47:28.000,115,11069527,13325,0,1682437647,13084.736816819997,130.54488234000019,53547.615545040004
2023-04-25,15:47:29.000,115,11069544,13605,0,1682437648,13084.743553129993,130.5589805999989,53547.55266096
2023-04-25,15:47:30.000,115,11069547,13765,0,1682437649,13084.790707300002,130.53783321000083,53547.57362232
2023-04-25,15:47:31.000,115,11069512,13725,0,1682437650,13084.804179919993,130.53783321000083,53547.58060944001
2023-04-25,15:47:32.000,115,11069534,13605,0,1682437651,13084.817652539998,130.53078408000147,53547.59458368
2023-04-25,15:47:33.000,115,11069493,13645,0,1682437652,13084.831125160003,130.50258756000403,53547.5316996
2023-04-25,15:47:34.000,115,11069530,13605,0,1682437653,13084.878279329998,130.53783321000083,53547.55964808001
2023-04-25,15:47:35.000,115,11069487,13605,0,1682437654,13084.945642429993,130.53783321000083,53547.58060944001
2023-04-25,15:47:36.000,115,11069543,13485,0,1682437655,13084.959115049998,130.55193146999954,53547.62951928001
2023-04-25,15:47:37.000,115,11069566,13565,0,1682437656,13084.959115049998,130.53783321000083,53547.54567384
2023-04-25,15:47:38.000,115,11069570,13525,0,1682437657,13084.918697189998,130.53078408000147,53547.53868672001
2023-04-25,15:47:39.000,115,11069539,13645,0,1682437658,13084.938906119998,130.49553843000467,53547.53868672001
2023-04-25,15:47:40.000,115,11069569,13525,0,1682437659,13084.905224569993,130.48144016999868,53547.5316996
2023-04-25,15:47:41.000,115,11069525,13405,0,1682437660,13084.999532909998,130.4602927800006,53547.6015708
2023-04-25,15:47:42.000,115,11069523,13485,0,1682437661,13085.033214459989,130.50258756000403,53547.6015708
2023-04-25,15:47:43.000,115,11069521,13605,0,1682437662,13085.006269219994,130.5096366900034,53547.566635200004
2023-04-25,15:47:44.000,115,11069588,13685,0,1682437663,13084.992796599989,130.5237349500021,53547.58060944001
2023-04-25,15:47:45.000,115,11069601,13485,0,1682437664,13085.039950769999,130.5237349500021,53547.6015708
2023-04-25,15:47:46.000,115,11069502,13485,0,1682437665,13085.013005529989,130.53783321000083,53547.58060944001
2023-04-25,15:47:47.000,115,11069569,13605,0,1682437666,13085.013005529989,130.53783321000083,53547.566635200004
2023-04-25,15:47:48.000,115,11069511,13405,0,1682437667,13084.959115049998,130.56602972999826,53547.59458368
2023-04-25,15:47:49.000,115,11069548,13645,0,1682437668,13084.999532909998,130.5730788600049,53547.57362232
2023-04-25,15:47:50.000,115,11069546,13525,0,1682437669,13085.046687079994,130.59422625000298,53547.685416240005
2023-04-25,15:47:51.000,115,11069560,13445,0,1682437670,13085.080368629999,130.62947189999977,53547.671442
2023-04-25,15:47:52.000,115,11069501,13605,0,1682437671,13085.107313869994,130.66471755000384,53547.72035184
2023-04-25,15:47:53.000,115,11069548,13765,0,1682437672,13085.053423389989,130.6717666800032,53547.615545040004
2023-04-25,15:47:54.000,115,11069522,13405,0,1682437673,13085.107313869994,130.69291407000128,53547.69240336
2023-04-25,15:47:55.000,115,11069521,13605,0,1682437674,13085.120786489999,130.67881581000256,53547.69939048
2023-04-25,15:47:56.000,115,11069513,13525,0,1682437675,13085.087104939994,130.66471755000384,53547.69240336
2023-04-25,15:47:57.000,115,11069554,13445,0,1682437676,13085.120786489999,130.68586494000192,53547.69939048
2023-04-25,15:47:58.000,115,11069542,13525,0,1682437677,13085.120786489999,130.69996320000064,53547.7413132
2023-04-25,15:47:59.000,115,11069542,13525,0,1682437678,13085.13425910999,130.69996320000064,53547.71336472
2023-04-25,15:48:00.000,115,11069534,13605,0,1682437679,13085.167940659994,130.67881581000256,53547.72733896001
2023-04-25,15:48:01.000,115,11069539,13485,0,1682437680,13085.24204007,130.66471755000384,53547.734326080004
2023-04-25,15:48:02.000,115,11069561,13485,0,1682437681,13085.262249,130.67881581000256,53547.72733896001
2023-04-25,15:48:03.000,115,11069514,13285,0,1682437682,13085.262249,130.60127538000233,53547.69939048
2023-04-25,15:48:04.000,115,11069538,13565,0,1682437683,13085.349821029995,130.51668582000275,53547.74830032001
2023-04-25,15:48:05.000,115,11069563,13845,0,1682437684,13085.29593054999,130.46734190999996,53547.685416240005
2023-04-25,15:48:06.000,115,11069513,13525,0,1682437685,13085.30266686,130.41799800000445,53547.69939048
2023-04-25,15:48:07.000,115,11069484,13405,0,1682437686,13085.410447819995,130.2981627900008,53547.81817152
2023-04-25,15:48:08.000,115,11069542,13565,0,1682437687,13085.42392044,130.248818879998,53547.734326080004
2023-04-25,15:48:09.000,115,11069570,13645,0,1682437688,13085.48454723,130.12898367000162,53547.76926168
2023-04-25,15:48:10.000,115,11069537,13565,0,1682437689,13085.51822877999,130.05849237000075,53547.804197280006
2023-04-25,15:48:11.000,115,11069496,13605,0,1682437690,13085.578855569991,130.02324672000395,53547.86009424
2023-04-25,15:48:12.000,115,11069517,13605,0,1682437691,13085.62600974,129.91750976999901,53547.88804272
2023-04-25,15:48:13.000,115,11069509,13645,0,1682437692,13085.659691289991,129.85406760000478,53547.853107120005
2023-04-25,15:48:14.000,115,11069496,13365,0,1682437693,13085.767472250001,129.81177282000135,53547.91599120001
2023-04-25,15:48:15.000,115,11069559,13565,0,1682437694,13085.821362729992,129.7201341300024,53547.902016960004
2023-04-25,15:48:16.000,115,11069564,13405,0,1682437695,13085.922407379992,129.63554457000282,53547.9858624
2023-04-25,15:48:17.000,115,11069497,13565,0,1682437696,13085.942616309992,129.54390588000388,53547.92996544
2023-04-25,15:48:18.000,115,11069505,13725,0,1682437697,13086.050397270003,129.4452180599983,53547.96490104001
2023-04-25,15:48:19.000,115,11069495,13525,0,1682437698,13086.090815129988,129.31833372000256,53548.00682376
2023-04-25,15:48:20.000,115,11069559,13645,0,1682437699,13086.191859779989,129.26898980999977,53548.090669200006
2023-04-25,15:48:21.000,115,11069519,13605,0,1682437700,13086.272695499989,129.2125967700049,53548.1256048
2023-04-25,15:48:22.000,115,11069540,13605,0,1682437701,13086.319849669999,129.14915460000338,53548.11163056001
2023-04-25,15:48:23.000,115,11069542,13405,0,1682437702,13086.41415800999,129.09276156000124,53548.17451464
2023-04-25,15:48:24.000,115,11069507,13685,0,1682437703,13086.47478479999,129.0504667799978,53548.24438584
2023-04-25,15:48:25.000,115,11069568,13325,0,1682437704,13086.548884209995,129.0363685199991,53548.23041160001
2023-04-25,15:48:26.000,115,11069511,13245,0,1682437705,13086.58256576,129.0363685199991,53548.27233432
2023-04-25,15:48:27.000,115,11069573,13245,0,1682437706,13086.65666516999,128.9799754800042,53548.29329568
2023-04-25,15:48:28.000,115,11069527,13525,0,1682437707,13086.609510999995,128.97292635000485,53548.237398720004
2023-04-25,15:48:29.000,115,11069554,13645,0,1682437708,13086.63645623999,128.9165333100027,53548.23041160001
2023-04-25,15:48:30.000,115,11069555,13645,0,1682437709,13086.70381934,128.902435050004,53548.34220552
2023-04-25,15:48:31.000,115,11069534,13565,0,1682437710,13086.78465506,128.92358244000206,53548.3352184
2023-04-25,15:48:32.000,115,11069541,13525,0,1682437711,13086.84528185,128.888336789998,53548.48194792
2023-04-25,15:48:33.000,115,11069547,13645,0,1682437712,13086.852018159996,128.87423852999927,53548.426050960006
2023-04-25,15:48:34.000,115,11069554,13525,0,1682437713,13086.912644949996,128.83194375000312,53548.41207672
2023-04-25,15:48:35.000,115,11069518,13525,0,1682437714,13086.966535430001,128.88128765999863,53548.50290928
2023-04-25,15:48:36.000,115,11069547,13565,0,1682437715,13086.986744360001,128.93768070000078,53548.49592216001
2023-04-25,15:48:37.000,115,11069565,13485,0,1682437716,13087.054107459997,128.95882808999886,53548.53085776
2023-04-25,15:48:38.000,115,11069509,13405,0,1682437717,13087.074316389997,128.98702461000357,53548.621690320004
2023-04-25,15:48:39.000,115,11069539,13685,0,1682437718,13087.148415800002,128.99407374000293,53548.593741840006
2023-04-25,15:48:40.000,115,11069535,13605,0,1682437719,13087.195569969997,128.97292635000485,53548.691561520005
2023-04-25,15:48:41.000,115,11069524,13485,0,1682437720,13087.296614619998,129.0363685199991,53548.71951
2023-04-25,15:48:42.000,115,11069505,13565,0,1682437721,13087.350505099988,129.015221130001,53548.75444560001
2023-04-25,15:48:43.000,115,11069525,13485,0,1682437722,13087.323559859993,129.02931938999973,53548.75444560001
2023-04-25,15:48:44.000,115,11069514,13645,0,1682437723,13087.377450339998,129.015221130001,53548.789381200004
2023-04-25,15:48:45.000,115,11069540,13645,0,1682437724,13087.444813439994,129.0011228700023,53548.789381200004
2023-04-25,15:48:46.000,115,11069539,13365,0,1682437725,13087.505440229994,128.9799754800042,53548.87322664
2023-04-25,15:48:47.000,115,11069504,13365,0,1682437726,13087.55259439999,128.9517789599995,53548.94309784
2023-04-25,15:48:48.000,115,11069541,13765,0,1682437727,13087.57280332999,128.9517789599995,53548.99899480001
2023-04-25,15:48:49.000,115,11069541,13645,0,1682437728,13087.566067019994,128.93768070000078,53548.957072080004
2023-04-25,15:48:50.000,115,11069495,13485,0,1682437729,13087.67384797999,128.902435050004,53549.0339304
2023-04-25,15:48:51.000,115,11069520,13405,0,1682437730,13087.687320599995,128.902435050004,53548.99200768
2023-04-25,15:48:52.000,115,11069548,13365,0,1682437731,13087.687320599995,128.888336789998,53548.99899480001
2023-04-25,15:48:53.000,115,11069557,13525,0,1682437732,13087.77489262999,128.8178454900044,53549.04091752
2023-04-25,15:48:54.000,115,11069481,13565,0,1682437733,13087.77489262999,128.76145245000225,53549.075853120004
2023-04-25,15:48:55.000,115,11069571,13405,0,1682437734,13087.828783109995,128.73325593000482,53549.15271144
2023-04-25,15:48:56.000,115,11069546,13565,0,1682437735,13087.869200969995,128.6557155000046,53549.25053112
2023-04-25,15:48:57.000,115,11069470,13485,0,1682437736,13087.889409899995,128.58522420000372,53549.29944096
2023-04-25,15:48:58.000,115,11069536,13405,0,1682437737,13087.83551941999,128.51473290000285,53549.18065992
2023-04-25,15:48:59.000,115,11069510,13725,0,1682437738,13087.869200969995,128.43014334000327,53549.20162128
2023-04-25,15:49:00.000,115,11069513,13325,0,1682437739,13087.929827759996,128.3596520400024,53549.313415200006
2023-04-25,15:49:01.000,115,11069515,13525,0,1682437740,13087.88267359,128.30325900000025,53549.2784796
2023-04-25,15:49:02.000,115,11069543,13605,0,1682437741,13087.86246466,128.23276769999939,53549.29944096
2023-04-25,15:49:03.000,115,11069505,13605,0,1682437742,13087.970245619996,128.13407988000108,53549.39726064
2023-04-25,15:49:04.000,115,11069528,13485,0,1682437743,13088.010663479996,128.0847359699983,53549.460144720004
2023-04-25,15:49:05.000,115,11069527,13685,0,1682437744,13087.92309145,127.97899902000063,53549.411234880004
2023-04-25,15:49:06.000,115,11069525,13485,0,1682437745,13087.96350931,127.91555684999912,53549.39027352
2023-04-25,15:49:07.000,115,11069530,13525,0,1682437746,13087.94330038,127.85211468000489,53549.46713184
2023-04-25,15:49:08.000,115,11069532,13765,0,1682437747,13087.94330038,127.77457425000466,53549.460144720004
2023-04-25,15:49:09.000,115,11069503,13365,0,1682437748,13087.90288252,127.74637772999995,53549.47411896001
2023-04-25,15:49:10.000,115,11069528,13525,0,1682437749,13087.909618829995,127.7040829500038,53549.50905456
2023-04-25,15:49:11.000,115,11069491,13565,0,1682437750,13087.8220468,127.69703382000444,53549.4880932
2023-04-25,15:49:12.000,115,11069527,13525,0,1682437751,13087.84225573,127.64768991000165,53549.60687424
2023-04-25,15:49:13.000,115,11069511,13605,0,1682437752,13087.78162894,127.7040829500038,53549.5579644
2023-04-25,15:49:14.000,115,11069476,13525,0,1682437753,13087.687320599995,127.69703382000444,53549.50206744001
2023-04-25,15:49:15.000,115,11069474,13565,0,1682437754,13087.63343011999,127.7040829500038,53549.49508032
2023-04-25,15:49:16.000,115,11069536,13765,0,1682437755,13087.59301225999,127.71818121000251,53549.54399016
2023-04-25,15:49:17.000,115,11069472,13845,0,1682437756,13087.518912849999,127.69703382000444,53549.55097728001
2023-04-25,15:49:18.000,115,11069553,13565,0,1682437757,13087.444813439994,127.68293555999844,53549.53700304
2023-04-25,15:49:19.000,115,11069517,13565,0,1682437758,13087.384186649993,127.7040829500038,53549.59290000001
2023-04-25,15:49:20.000,115,11069511,13725,0,1682437759,13087.303350929993,127.71113208000315,53549.51604168
2023-04-25,15:49:21.000,115,11069509,13765,0,1682437760,13087.235987829998,127.68293555999844,53549.55097728001
2023-04-25,15:49:22.000,115,11069527,13645,0,1682437761,13087.155152109997,127.69703382000444,53549.54399016
2023-04-25,15:49:23.000,115,11069539,13685,0,1682437762,13087.047371150002,127.6899846899978,53549.53700304
2023-04-25,15:49:24.000,115,11069530,13605,0,1682437763,13086.959799119992,127.69703382000444,53549.45315760001
2023-04-25,15:49:25.000,115,11069532,13405,0,1682437764,13086.811600299996,127.67588642999908,53549.45315760001
2023-04-25,15:49:26.000,115,11069496,13685,0,1682437765,13086.791391369996,127.64768991000165,53549.530015920005
2023-04-25,15:49:27.000,115,11069509,13445,0,1682437766,13086.67687409999,127.66883729999972,53549.53700304
2023-04-25,15:49:28.000,115,11069550,13605,0,1682437767,13086.589302069995,127.68293555999844,53549.52302880001
2023-04-25,15:49:29.000,115,11069507,13725,0,1682437768,13086.44110325,127.69703382000444,53549.432196240006
2023-04-25,15:49:30.000,115,11069498,13765,0,1682437769,13086.39394907999,127.64768991000165,53549.460144720004
2023-04-25,15:49:31.000,115,11069516,13565,0,1682437770,13086.245750259994,127.7040829500038,53549.47411896001
2023-04-25,15:49:32.000,115,11069477,13445,0,1682437771,13086.164914539993,127.69703382000444,53549.35533792001
2023-04-25,15:49:33.000,115,11069512,13645,0,1682437772,13086.023452029993,127.72523034000187,53549.362325040005
2023-04-25,15:49:34.000,115,11069531,13645,0,1682437773,13086.030188340002,127.7040829500038,53549.418222
2023-04-25,15:49:35.000,115,11069534,13645,0,1682437774,13085.848307970002,127.74637772999995,53549.33437656001
2023-04-25,15:49:36.000,115,11069493,13605,0,1682437775,13085.794417489997,127.74637772999995,53549.418222
2023-04-25,15:49:37.000,115,11069522,13605,0,1682437776,13085.673163909996,127.73227947000123,53549.39726064
2023-04-25,15:49:38.000,115,11069475,13565,0,1682437777,13085.511492469996,127.78162338000402,53549.30642808001
2023-04-25,15:49:39.000,115,11069532,13805,0,1682437778,13085.43739305999,127.78162338000402,53549.30642808001
2023-04-25,15:49:40.000,115,11069543,13525,0,1682437779,13085.32287579,127.76752511999803,53549.2784796
2023-04-25,15:49:41.000,115,11069499,13645,0,1682437780,13085.24204007,127.80981990000146,53549.25053112
2023-04-25,15:49:42.000,115,11069537,13445,0,1682437781,13085.161204349999,127.85916381000425,53549.2784796
2023-04-25,15:49:43.000,115,11069511,13525,0,1682437782,13085.107313869994,127.8662129400036,53549.21559552001
2023-04-25,15:49:44.000,115,11069536,13605,0,1682437783,13085.019741839998,127.85211468000489,53549.2086084
2023-04-25,15:49:45.000,115,11069424,13365,0,1682437784,13084.905224569993,127.8662129400036,53549.13175008
2023-04-25,15:49:46.000,115,11069557,13485,0,1682437785,13084.851334090003,127.85916381000425,53549.11777584001
2023-04-25,15:49:47.000,115,11069541,13565,0,1682437786,13084.757025749997,127.9014585900004,53549.13175008
2023-04-25,15:49:48.000,115,11069528,13605,0,1682437787,13084.696398959997,127.8662129400036,53549.08284024
2023-04-25,15:49:49.000,115,11069470,13645,0,1682437788,13084.568409070002,127.88031120000232,53549.026943280005
2023-04-25,15:49:50.000,115,11069564,13725,0,1682437789,13084.588618000002,127.85211468000489,53549.06187888
2023-04-25,15:49:51.000,115,11069540,13485,0,1682437790,13084.521254899992,127.83096728999953,53549.06187888
2023-04-25,15:49:52.000,115,11069496,13365,0,1682437791,13084.467364420001,127.81686903000082,53548.957072080004
2023-04-25,15:49:53.000,115,11069488,13805,0,1682437792,13084.420210249991,127.85916381000425,53548.99200768
2023-04-25,15:49:54.000,115,11069515,13525,0,1682437793,13084.426946560001,127.87326207000297,53548.859252400005
2023-04-25,15:49:55.000,115,11069564,13725,0,1682437794,13084.373056079996,127.92965510999784,53548.88021376001
2023-04-25,15:49:56.000,115,11069476,13765,0,1682437795,13084.312429289996,127.92965510999784,53548.83829104
2023-04-25,15:49:57.000,115,11069496,13605,0,1682437796,13084.33937452999,127.94375337000383,53548.84527816
2023-04-25,15:49:58.000,115,11069527,13645,0,1682437797,13084.33937452999,127.96490076000191,53548.810342560006
2023-04-25,15:49:59.000,115,11069536,13405,0,1682437798,13084.32590191,128.00719553999807,53548.83130392001
2023-04-25,15:50:00.000,115,11069490,13605,0,1682437799,13084.34611084,128.04244119000214,53548.78239408001
2023-04-25,15:50:01.000,115,11069512,13485,0,1682437800,13084.32590191,128.0847359699983,53548.75444560001
2023-04-25,15:50:02.000,115,11069528,13485,0,1682437801,13084.332638219996,128.0847359699983,53548.66361304001
2023-04-25,15:50:03.000,115,11069530,13565,0,1682437802,13084.24506619,128.1481781399998,53548.5797676
2023-04-25,15:50:04.000,115,11069547,13605,0,1682437803,13084.33937452999,128.19047292000323,53548.60072896
2023-04-25,15:50:05.000,115,11069555,13605,0,1682437804,13084.25853880999,128.23276769999939,53548.50290928
2023-04-25,15:50:06.000,115,11069561,13645,0,1682437805,13084.31916559999,128.28211161000218,53548.48194792
2023-04-25,15:50:07.000,115,11069507,13365,0,1682437806,13084.26527512,128.32440638999833,53548.50290928
2023-04-25,15:50:08.000,115,11069508,13685,0,1682437807,13084.23832987999,128.35260291000304,53548.43303808
2023-04-25,15:50:09.000,115,11069506,13645,0,1682437808,13084.24506619,128.36670117000176,53548.38412824
2023-04-25,15:50:10.000,115,11069475,13605,0,1682437809,13084.231593569995,128.444241600002,53548.36316688
2023-04-25,15:50:11.000,115,11069535,13605,0,1682437810,13084.211384639995,128.5076837700035,53548.356179760005
2023-04-25,15:50:12.000,115,11069511,13365,0,1682437811,13084.26527512,128.57817507000436,53548.32823128001
2023-04-25,15:50:13.000,115,11069481,13445,0,1682437812,13084.23832987999,128.6557155000046,53548.307269920006
2023-04-25,15:50:14.000,115,11069538,13405,0,1682437813,13084.231593569995,128.77555071000097,53548.23041160001
2023-04-25,15:50:15.000,115,11069513,13685,0,1682437814,13084.292220359996,128.8178454900044,53548.307269920006
2023-04-25,15:50:16.000,115,11069538,13605,0,1682437815,13084.272011429995,128.93768070000078,53548.25137296001
2023-04-25,15:50:17.000,115,11069531,13565,0,1682437816,13084.27874773999,129.015221130001,53548.23041160001
2023-04-25,15:50:18.000,115,11069526,13485,0,1682437817,13084.25853880999,129.12800720999803,53548.11163056001
2023-04-25,15:50:19.000,115,11069534,13845,0,1682437818,13084.32590191,129.28308806999848,53548.17451464
2023-04-25,15:50:20.000,115,11069568,13485,0,1682437819,13084.31916559999,129.39587415000278,53548.14656616
2023-04-25,15:50:21.000,115,11069501,13405,0,1682437820,13084.31916559999,129.57915153000067,53548.15355328
2023-04-25,15:50:22.000,115,11069495,13685,0,1682437821,13084.420210249991,129.68488847999834,53548.08368208001
2023-04-25,15:50:23.000,115,11069527,13645,0,1682437822,13084.420210249991,129.87521499000286,53548.118617680004
2023-04-25,15:50:24.000,115,11069525,13445,0,1682437823,13084.440419179991,130.0020993299986,53548.0557336
2023-04-25,15:50:25.000,115,11069551,13605,0,1682437824,13084.440419179991,130.14308193000033,53547.99983664
2023-04-25,15:50:26.000,115,11069514,13725,0,1682437825,13084.400001319991,130.28406453000207,53548.00682376
2023-04-25,15:50:27.000,115,11069528,13525,0,1682437826,13084.426946560001,130.43209626000316,53548.0557336
2023-04-25,15:50:28.000,115,11069554,13445,0,1682437827,13084.40673763,130.58012799000426,53547.91599120001
2023-04-25,15:50:29.000,115,11069489,13405,0,1682437828,13084.453891799996,130.69996320000064,53547.91599120001
2023-04-25,15:50:30.000,115,11069551,13605,0,1682437829,13084.460628109991,130.84799493000173,53547.83214576
2023-04-25,15:50:31.000,115,11069534,13645,0,1682437830,13084.501045969992,130.93258449000132,53547.971888160006
2023-04-25,15:50:32.000,115,11069520,13325,0,1682437831,13084.521254899992,131.0524196999977,53547.93695256
2023-04-25,15:50:33.000,115,11069540,13685,0,1682437832,13084.467364420001,131.12996012999793,53547.83913288
2023-04-25,15:50:34.000,115,11069520,13725,0,1682437833,13084.514518589996,131.25684447000094,53547.84612000001
2023-04-25,15:50:35.000,115,11069471,13405,0,1682437834,13084.554936449997,131.3484831599999,53547.83913288
2023-04-25,15:50:36.000,115,11069562,13525,0,1682437835,13084.561672759992,131.4119253300014,53547.8111844
2023-04-25,15:50:37.000,115,11069565,13485,0,1682437836,13084.541463829992,131.46831837000354,53547.734326080004
2023-04-25,15:50:38.000,115,11069555,13605,0,1682437837,13084.575145379997,131.54585880000377,53547.69939048
2023-04-25,15:50:39.000,115,11069546,13605,0,1682437838,13084.676190029997,131.55290793000313,53547.79721016001
2023-04-25,15:50:40.000,115,11069534,13525,0,1682437839,13084.703135269992,131.623399230004,53547.755287440006
2023-04-25,15:50:41.000,115,11069525,13565,0,1682437840,13084.810916230002,131.623399230004,53547.79022304
2023-04-25,15:50:42.000,115,11069542,13765,0,1682437841,13084.783970989993,131.70798879000358,53547.587596560006
2023-04-25,15:50:43.000,115,11069528,13485,0,1682437842,13084.864806709993,131.75028356999974,53547.67842912001
2023-04-25,15:50:44.000,115,11069546,13405,0,1682437843,13084.945642429993,131.7855292200038,53547.67842912001
2023-04-25,15:50:45.000,115,11069536,13405,0,1682437844,13084.999532909998,131.77848009000445,53547.587596560006
2023-04-25,15:50:46.000,115,11069527,13685,0,1682437845,13085.107313869994,131.83487312999932,53547.671442
2023-04-25,15:50:47.000,115,11069547,13565,0,1682437846,13085.127522799994,131.9053644300002,53547.62253216
2023-04-25,15:50:48.000,115,11069510,13445,0,1682437847,13085.248776379995,131.97585573000106,53547.58060944001
2023-04-25,15:50:49.000,115,11069549,13885,0,1682437848,13085.23530375999,132.01110137999785,53547.51073824001
2023-04-25,15:50:50.000,115,11069497,13565,0,1682437849,13085.42392044,132.08159267999872,53547.55266096
2023-04-25,15:50:51.000,115,11069536,13525,0,1682437850,13085.471074609995,132.20847702000174,53547.6015708
2023-04-25,15:50:52.000,115,11069554,13765,0,1682437851,13085.53843770999,132.32126309999876,53547.62951928001
2023-04-25,15:50:53.000,115,11069521,13765,0,1682437852,13085.612537119996,132.398803529999,53547.566635200004
2023-04-25,15:50:54.000,115,11069560,13485,0,1682437853,13085.787681180002,132.4763439599992,53547.615545040004
2023-04-25,15:50:55.000,115,11069506,13605,0,1682437854,13085.902198449992,132.54683526000008,53547.64349352
2023-04-25,15:50:56.000,115,11069527,13565,0,1682437855,13086.023452029993,132.68781786000181,53547.66445488
2023-04-25,15:50:57.000,115,11069529,13685,0,1682437856,13086.050397270003,132.75126003000332,53547.65746776001
2023-04-25,15:50:58.000,115,11069482,13565,0,1682437857,13086.218805019998,132.89224262999778,53547.685416240005
2023-04-25,15:50:59.000,115,11069542,13445,0,1682437858,13086.367003839994,132.96273392999865,53547.615545040004
2023-04-25,15:51:00.000,115,11069522,13445,0,1682437859,13086.39394907999,133.0825691400023,53547.566635200004
2023-04-25,15:51:01.000,115,11069540,13725,0,1682437860,13086.589302069995,133.15306044000317,53547.6015708
2023-04-25,15:51:02.000,115,11069536,13525,0,1682437861,13086.78465506,133.24469913000212,53547.70637760001
2023-04-25,15:51:03.000,115,11069563,13565,0,1682437862,13086.939590189992,133.35043607999978,53547.7413132
2023-04-25,15:51:04.000,115,11069543,13325,0,1682437863,13087.121470559992,133.44912389999809,53547.79721016001
2023-04-25,15:51:05.000,115,11069525,13605,0,1682437864,13087.296614619998,133.54781172000366,53547.734326080004
2023-04-25,15:51:06.000,115,11069534,13485,0,1682437865,13087.491967609989,133.59715562999918,53547.72035184
2023-04-25,15:51:07.000,115,11069511,13605,0,1682437866,13087.69405690999,133.68879431999812,53547.79721016001
2023-04-25,15:51:08.000,115,11069499,13525,0,1682437867,13087.81531048999,133.7733838799977,53547.755287440006
2023-04-25,15:51:09.000,115,11069522,13485,0,1682437868,13088.04434503,133.85797344000457,53547.87406848001
2023-04-25,15:51:10.000,115,11069520,13605,0,1682437869,13088.273379569997,133.99895603999903,53547.88804272
2023-04-25,15:51:11.000,115,11069522,13765,0,1682437870,13088.549568279988,134.0694473399999,53547.9858624
2023-04-25,15:51:12.000,115,11069539,13565,0,1682437871,13088.738184959999,134.1822334200042,53548.02778512
2023-04-25,15:51:13.000,115,11069541,13565,0,1682437872,13088.967219499995,134.217479070001,53548.04175936001
2023-04-25,15:51:14.000,115,11069557,13645,0,1682437873,13089.128890939995,134.30206863000058,53548.069707840004
2023-04-25,15:51:15.000,115,11069554,13525,0,1682437874,13089.371398099996,134.40075644999888,53548.09765632
2023-04-25,15:51:16.000,115,11069535,13685,0,1682437875,13089.634114189997,134.4430512300023,53548.17451464
2023-04-25,15:51:17.000,115,11069541,13485,0,1682437876,13089.802521939993,134.4641986200004,53548.27932144001
2023-04-25,15:51:18.000,115,11069540,13645,0,1682437877,13090.004611239994,134.48534600999847,53548.237398720004
2023-04-25,15:51:19.000,115,11069530,13485,0,1682437878,13090.17301898999,134.56993556999805,53548.31425704
2023-04-25,15:51:20.000,115,11069537,13565,0,1682437879,13090.42226246,134.59813209000276,53548.49592216001
2023-04-25,15:51:21.000,115,11069535,13525,0,1682437880,13090.617615449992,134.5910829600034,53548.54483200001
2023-04-25,15:51:22.000,115,11069519,13565,0,1682437881,13090.792759509997,134.5910829600034,53548.593741840006
2023-04-25,15:51:23.000,115,11069503,13605,0,1682437882,13090.873595229998,134.60518122000212,53548.54483200001
2023-04-25,15:51:24.000,115,11069579,13645,0,1682437883,13091.129575009989,134.58403383000405,53548.66361304001
2023-04-25,15:51:25.000,115,11069519,13645,0,1682437884,13091.33840062,134.55583730999933,53548.761432720006
2023-04-25,15:51:26.000,115,11069550,13605,0,1682437885,13091.547226229995,134.49944427000446,53548.929123600006
2023-04-25,15:51:27.000,115,11069501,13685,0,1682437886,13091.68195243,134.43600210000295,53548.95008496001
2023-04-25,15:51:28.000,115,11069501,13685,0,1682437887,13091.836887559992,134.37255993000144,53549.00598192
2023-04-25,15:51:29.000,115,11069524,13405,0,1682437888,13091.985086380002,134.29501950000122,53549.04091752
2023-04-25,15:51:30.000,115,11069556,13405,0,1682437889,13092.187175679988,134.21042994000163,53549.15969856
2023-04-25,15:51:31.000,115,11069529,13445,0,1682437890,13092.355583429999,134.15403689999948,53549.2086084
2023-04-25,15:51:32.000,115,11069501,13165,0,1682437891,13092.49704594,134.0342016900031,53549.28546672001
2023-04-25,15:51:33.000,115,11069537,13525,0,1682437892,13092.63850845,133.97780865000095,53549.313415200006
2023-04-25,15:51:34.000,115,11069517,13565,0,1682437893,13092.77997096,133.91436647999944,53549.40424776001
2023-04-25,15:51:35.000,115,11069560,13405,0,1682437894,13093.002269190001,133.82977691999986,53549.47411896001
2023-04-25,15:51:36.000,115,11069515,13645,0,1682437895,13093.110050149997,133.79453127000306,53549.50905456
2023-04-25,15:51:37.000,115,11069539,13725,0,1682437896,13093.278457899993,133.75223648999963,53549.63482272
2023-04-25,15:51:38.000,115,11069493,13685,0,1682437897,13093.379502549993,133.74518736000027,53549.697706800005
2023-04-25,15:51:39.000,115,11069510,13925,0,1682437898,13093.473810889998,133.68174518999876,53549.71168104
2023-04-25,15:51:40.000,115,11069554,13605,0,1682437899,13093.595064469999,133.63240128000325,53549.77456512
2023-04-25,15:51:41.000,115,11069525,13725,0,1682437900,13093.723054359994,133.61830302000453,53549.942256
2023-04-25,15:51:42.000,115,11069515,13565,0,1682437901,13093.844307939995,133.58305737000046,53549.97719160001
2023-04-25,15:51:43.000,115,11069558,13445,0,1682437902,13093.89146210999,133.51961519999895,53550.02610144001
2023-04-25,15:51:44.000,115,11069538,13605,0,1682437903,13093.95882521,133.51961519999895,53550.102959760006
2023-04-25,15:51:45.000,115,11069569,13765,0,1682437904,13094.073342479991,133.53371345999767,53550.24270216001
2023-04-25,15:51:46.000,115,11069571,13725,0,1682437905,13094.127232959996,133.48436955000216,53550.270650640006
2023-04-25,15:51:47.000,115,11069521,13605,0,1682437906,13094.174387129991,133.4773204200028,53550.29161200001
2023-04-25,15:51:48.000,115,11069560,13565,0,1682437907,13094.275431779992,133.45617303000472,53550.417380160005
2023-04-25,15:51:49.000,115,11069541,13565,0,1682437908,13094.315849639992,133.45617303000472,53550.3964188
2023-04-25,15:51:50.000,115,11069521,13565,0,1682437909,13094.363003810002,133.44912389999809,53550.5012256
2023-04-25,15:51:51.000,115,11069505,13605,0,1682437910,13094.430366909997,133.40682912000193,53550.59904528001
2023-04-25,15:51:52.000,115,11069513,13485,0,1682437911,13094.470784769997,133.4138782500013,53550.71782632
2023-04-25,15:51:53.000,115,11069523,13365,0,1682437912,13094.490993699997,133.33633782000106,53550.7807104
2023-04-25,15:51:54.000,115,11069620,13605,0,1682437913,13094.430366909997,133.32223956000234,53550.73180056
2023-04-25,15:51:55.000,115,11069505,13605,0,1682437914,13094.531411559998,133.28699390999827,53550.80865888
2023-04-25,15:51:56.000,115,11069501,13925,0,1682437915,13094.464048460002,133.18830608999997,53550.82962024
2023-04-25,15:51:57.000,115,11069518,13645,0,1682437916,13094.544884180003,133.09666740000102,53551.01128536001
2023-04-25,15:51:58.000,115,11069547,13405,0,1682437917,13094.490993699997,133.04027435999888,53550.97634976
2023-04-25,15:51:59.000,115,11069533,13565,0,1682437918,13094.544884180003,132.969783059998,53551.06718232
2023-04-25,15:52:00.000,115,11069538,13765,0,1682437919,13094.538147869993,132.8710952399997,53551.17897624001
2023-04-25,15:52:01.000,115,11069520,13485,0,1682437920,13094.517938939993,132.76535829000204,53551.21391184
2023-04-25,15:52:02.000,115,11069495,13405,0,1682437921,13094.504466320002,132.6737196000031,53551.29077016
2023-04-25,15:52:03.000,115,11069556,13205,0,1682437922,13094.477521079993,132.5609335199988,53551.33269288
2023-04-25,15:52:04.000,115,11069514,13645,0,1682437923,13094.443839530002,132.46929482999985,53551.36064136
2023-04-25,15:52:05.000,115,11069540,13685,0,1682437924,13094.376476429992,132.35650875000283,53551.38160272
2023-04-25,15:52:06.000,115,11069521,13645,0,1682437925,13094.389949049997,132.2507717999979,53551.55628072
2023-04-25,15:52:07.000,115,11069542,13525,0,1682437926,13094.349531189997,132.13798572000087,53551.661087520006
2023-04-25,15:52:08.000,115,11069506,13765,0,1682437927,13094.214804989992,132.05339616000128,53551.55628072
2023-04-25,15:52:09.000,115,11069567,13605,0,1682437928,13094.221541300001,131.96175747000234,53551.69602312
2023-04-25,15:52:10.000,115,11069486,13605,0,1682437929,13094.01271568999,131.8842170400021,53551.63313904001
2023-04-25,15:52:11.000,115,11069509,13845,0,1682437930,13094.03292461999,131.8066766100019,53551.78685568
2023-04-25,15:52:12.000,115,11069521,13245,0,1682437931,13093.87125317999,131.6727431399995,53551.71698448
2023-04-25,15:52:13.000,115,11069561,13525,0,1682437932,13093.73652698,131.64454662000207,53551.758907200005
2023-04-25,15:52:14.000,115,11069505,13605,0,1682437933,13093.70958173999,131.5599570600025,53551.90563672
2023-04-25,15:52:15.000,115,11069490,13445,0,1682437934,13093.60853708999,131.49651489000098,53551.94755944001
2023-04-25,15:52:16.000,115,11069519,13525,0,1682437935,13093.446865649988,131.4753675000029,53551.91262384
2023-04-25,15:52:17.000,115,11069535,13325,0,1682437936,13093.359293619993,131.43307271999947,53551.91262384
2023-04-25,15:52:18.000,115,11069513,13765,0,1682437937,13093.130259079997,131.39782707000268,53551.94057232001
2023-04-25,15:52:19.000,115,11069597,13605,0,1682437938,13092.968587639996,131.39077794000332,53552.0034564
2023-04-25,15:52:20.000,115,11069490,13485,0,1682437939,13092.806916199996,131.40487620000204,53551.996469280006
2023-04-25,15:52:21.000,115,11069544,13405,0,1682437940,13092.63177213999,131.4119253300014,53551.98249504
2023-04-25,15:52:22.000,115,11069529,13605,0,1682437941,13092.49704594,131.45422011000483,53552.08730184001
2023-04-25,15:52:23.000,115,11069517,13685,0,1682437942,13092.369056049989,131.4260235900001,53552.08031472
2023-04-25,15:52:24.000,115,11069570,13405,0,1682437943,13092.187175679988,131.50356402000034,53552.12223744
2023-04-25,15:52:25.000,115,11069547,13645,0,1682437944,13091.991822689997,131.5388096700044,53552.05935336
2023-04-25,15:52:26.000,115,11069509,13605,0,1682437945,13091.782997080001,131.58110445000057,53552.03140488
2023-04-25,15:52:27.000,115,11069525,13685,0,1682437946,13091.735842909991,131.58110445000057,53552.05236624
2023-04-25,15:52:28.000,115,11069535,13445,0,1682437947,13091.52028099,131.6586448800008,53552.01044352
2023-04-25,15:52:29.000,115,11069563,13685,0,1682437948,13091.37208216999,131.72913618000166,53551.975507920004
2023-04-25,15:52:30.000,115,11069541,13565,0,1682437949,13091.29124644999,131.76438182999846,53552.08730184001
2023-04-25,15:52:31.000,115,11069570,13605,0,1682437950,13091.183465489994,131.85602052000468,53552.03140488
2023-04-25,15:52:32.000,115,11069533,13485,0,1682437951,13091.055475599998,131.89126617000147,53552.05935336
2023-04-25,15:52:33.000,115,11069516,13685,0,1682437952,13090.947694639988,131.87716791000275,53551.975507920004
2023-04-25,15:52:34.000,115,11069520,13605,0,1682437953,13090.799495819992,131.92651181999827,53551.96852080001
2023-04-25,15:52:35.000,115,11069507,13645,0,1682437954,13090.664769620002,131.97585573000106,53551.98249504
2023-04-25,15:52:36.000,115,11069502,13565,0,1682437955,13090.577197589992,131.9688066000017,53551.96852080001
2023-04-25,15:52:37.000,115,11069517,13565,0,1682437956,13090.523307110001,132.02519964000385,53551.98249504
2023-04-25,15:52:38.000,115,11069562,13645,0,1682437957,13090.388580909996,132.01110137999785,53551.9335852
2023-04-25,15:52:39.000,115,11069518,13525,0,1682437958,13090.33469042999,131.95470834000298,53551.91262384
2023-04-25,15:52:40.000,115,11069523,13645,0,1682437959,13090.30100888,131.9688066000017,53551.96153368
2023-04-25,15:52:41.000,115,11069496,13485,0,1682437960,13090.21343684999,131.89831530000083,53551.926598080005
2023-04-25,15:52:42.000,115,11069508,13645,0,1682437961,13090.13933744,131.85602052000468,53551.926598080005
2023-04-25,15:52:43.000,115,11069528,13685,0,1682437962,13090.05850172,131.8207748700006,53551.81480416
2023-04-25,15:52:44.000,115,11069538,13645,0,1682437963,13089.99113861999,131.7220870500023,53551.807817040004
2023-04-25,15:52:45.000,115,11069570,13725,0,1682437964,13089.917039209999,131.70093966000422,53551.73794584
2023-04-25,15:52:46.000,115,11069533,13405,0,1682437965,13090.018083859999,131.623399230004,53551.84275264
2023-04-25,15:52:47.000,115,11069504,13525,0,1682437966,13090.05176540999,131.5599570600025,53551.83576552
2023-04-25,15:52:48.000,115,11069537,13685,0,1682437967,13090.024820169994,131.50356402000034,53551.80082992001
2023-04-25,15:52:49.000,115,11069504,13645,0,1682437968,13090.03829279,131.40487620000204,53551.758907200005
2023-04-25,15:52:50.000,115,11069490,13565,0,1682437969,13090.05850172,131.3132375100031,53551.7239716
2023-04-25,15:52:51.000,115,11069531,13645,0,1682437970,13090.065238029994,131.24979534000158,53551.78685568
2023-04-25,15:52:52.000,115,11069488,13805,0,1682437971,13090.125864819995,131.15110752000328,53551.75192008001
2023-04-25,15:52:53.000,115,11069571,13525,0,1682437972,13090.13260112999,131.03832143999898,53551.67506176
2023-04-25,15:52:54.000,115,11069537,13445,0,1682437973,13090.206700539995,131.03832143999898,53551.689036
2023-04-25,15:52:55.000,115,11069566,13685,0,1682437974,13090.388580909996,130.99602666000283,53551.76589432
2023-04-25,15:52:56.000,115,11069516,13765,0,1682437975,13090.455944009991,130.91143710000324,53551.68204888001
2023-04-25,15:52:57.000,115,11069569,13565,0,1682437976,13090.590670209996,130.82684754000366,53551.65410040001
2023-04-25,15:52:58.000,115,11069507,13685,0,1682437977,13090.691714859997,130.7563562400028,53551.62615192
2023-04-25,15:52:59.000,115,11069510,13485,0,1682437978,13090.806232130002,130.72111058999872,53551.591216320005
2023-04-25,15:53:00.000,115,11069488,13485,0,1682437979,13090.914013089998,130.60127538000233,53551.56326784001
2023-04-25,15:53:01.000,115,11069556,13525,0,1682437980,13091.136311319999,130.54488234000019,53551.57025496
2023-04-25,15:53:02.000,115,11069536,13605,0,1682437981,13091.284510139994,130.47439103999932,53551.60519056001
2023-04-25,15:53:03.000,115,11069564,13565,0,1682437982,13091.51354467999,130.36865409000166,53551.57724208
2023-04-25,15:53:04.000,115,11069557,13445,0,1682437983,13091.769524459996,130.25586801000463,53551.66807464
2023-04-25,15:53:05.000,115,11069548,13365,0,1682437984,13091.985086380002,130.1783275800044,53551.66807464
2023-04-25,15:53:06.000,115,11069561,13405,0,1682437985,13092.193911989998,130.09373802000482,53551.56326784001
2023-04-25,15:53:07.000,115,11069496,13565,0,1682437986,13092.443155459994,129.9527554200031,53551.591216320005
2023-04-25,15:53:08.000,115,11069521,13445,0,1682437987,13092.65871738,129.8188219500007,53551.57025496
2023-04-25,15:53:09.000,115,11069532,13645,0,1682437988,13092.847334059996,129.71308500000305,53551.53531936001
2023-04-25,15:53:10.000,115,11069510,13645,0,1682437989,13093.116786459992,129.55095501000324,53551.57724208
2023-04-25,15:53:11.000,115,11069493,13565,0,1682437990,13093.440129339993,129.4452180599983,53551.68204888001
2023-04-25,15:53:12.000,115,11069520,13565,0,1682437991,13093.73652698,129.35357936999935,53551.68204888001
2023-04-25,15:53:13.000,115,11069538,13445,0,1682437992,13093.95208889999,129.23374416000297,53551.709997360005
2023-04-25,15:53:14.000,115,11069548,13365,0,1682437993,13094.160914510001,129.14210547000403,53551.661087520006
2023-04-25,15:53:15.000,115,11069564,13245,0,1682437994,13094.403421670002,129.0363685199991,53551.661087520006
2023-04-25,15:53:16.000,115,11069536,13605,0,1682437995,13094.706555619989,128.95882808999886,53551.689036
2023-04-25,15:53:17.000,115,11069527,13685,0,1682437996,13094.982744329995,128.8530911400012,53551.709997360005
2023-04-25,15:53:18.000,115,11069538,13645,0,1682437997,13095.184833629995,128.7544033200029,53551.74493296
2023-04-25,15:53:19.000,115,11069584,13685,0,1682437998,13095.474494959992,128.6557155000046,53551.807817040004
2023-04-25,15:53:20.000,115,11069498,13525,0,1682437999,13095.723738430002,128.57112593999773,53551.89166248
2023-04-25,15:53:21.000,115,11069541,13525,0,1682438000,13095.925827729989,128.51473290000285,53551.863714
2023-04-25,15:53:22.000,115,11069506,13445,0,1682438001,13096.10770809999,128.45129073000135,53551.91262384
2023-04-25,15:53:23.000,115,11069553,13485,0,1682438002,13096.25590692,128.40194681999856,53551.9335852
2023-04-25,15:53:24.000,115,11069516,13525,0,1682438003,13096.47146883999,128.3596520400024,53552.01743064001
2023-04-25,15:53:25.000,115,11069548,13805,0,1682438004,13096.646612899996,128.2962098700009,53552.10127608
2023-04-25,15:53:26.000,115,11069510,13445,0,1682438005,13096.815020649992,128.22571857000003,53552.19210864
2023-04-25,15:53:27.000,115,11069580,13925,0,1682438006,13096.996901019993,128.2116203100013,53552.23403136001
2023-04-25,15:53:28.000,115,11069534,13605,0,1682438007,13097.165308769989,128.21866944000067,53552.23403136001
2023-04-25,15:53:29.000,115,11069523,13565,0,1682438008,13097.35392545,128.16227639999852,53552.25499272001
2023-04-25,15:53:30.000,115,11069549,13645,0,1682438009,13097.40781592999,128.19047292000323,53552.310889680004
2023-04-25,15:53:31.000,115,11069535,13485,0,1682438010,13097.461706409995,128.1763746600045,53552.261979840005
2023-04-25,15:53:32.000,115,11069474,13845,0,1682438011,13097.582959989995,128.1763746600045,53552.28992832
2023-04-25,15:53:33.000,115,11069510,13445,0,1682438012,13097.684004639996,128.1763746600045,53552.41569648
2023-04-25,15:53:34.000,115,11069540,13405,0,1682438013,13097.75810405,128.1481781399998,53552.49255480001
2023-04-25,15:53:35.000,115,11069498,13565,0,1682438014,13097.798521910001,128.12703075000172,53552.5274904
2023-04-25,15:53:36.000,115,11069510,13605,0,1682438015,13097.892830249992,128.13407988000108,53552.58338736
2023-04-25,15:53:37.000,115,11069509,13325,0,1682438016,13097.933248109992,128.15522726999916,53552.61133584001
2023-04-25,15:53:38.000,115,11069528,13925,0,1682438017,13097.933248109992,128.10588336000365,53552.69518128
2023-04-25,15:53:39.000,115,11069505,13565,0,1682438018,13097.939984420002,128.07768683999893,53552.69518128
2023-04-25,15:53:40.000,115,11069505,13725,0,1682438019,13097.832203459991,128.07768683999893,53552.68120704
2023-04-25,15:53:41.000,115,11069511,13565,0,1682438020,13097.852412389992,128.04244119000214,53552.80697520001
2023-04-25,15:53:42.000,115,11069535,13405,0,1682438021,13097.832203459991,127.99309727999935,53552.82793656001
2023-04-25,15:53:43.000,115,11069499,13565,0,1682438022,13097.811994529991,127.97194989000127,53552.82793656001
2023-04-25,15:53:44.000,115,11069536,13445,0,1682438023,13097.710949879991,127.9014585900004,53552.86287216
2023-04-25,15:53:45.000,115,11069518,13325,0,1682438024,13097.562751059995,127.85211468000489,53552.86287216
2023-04-25,15:53:46.000,115,11069540,13485,0,1682438025,13097.54927843999,127.76752511999803,53552.95370472001
2023-04-25,15:53:47.000,115,11069523,13725,0,1682438026,13097.401079619995,127.76752511999803,53552.95370472001
2023-04-25,15:53:48.000,115,11069544,13405,0,1682438027,13097.340452829994,127.66178817000036,53552.99562744001
2023-04-25,15:53:49.000,115,11069508,13565,0,1682438028,13097.172045079998,127.654739040001,53552.99562744001
2023-04-25,15:53:50.000,115,11069512,13445,0,1682438029,13097.084473049988,127.59834599999886,53553.10742136
2023-04-25,15:53:51.000,115,11069493,13485,0,1682438030,13096.909328989997,127.51375643999927,53553.07947288
2023-04-25,15:53:52.000,115,11069505,13925,0,1682438031,13096.754393859992,127.47851079000247,53553.08646
2023-04-25,15:53:53.000,115,11069552,13565,0,1682438032,13096.646612899996,127.43621600999904,53553.14235696001
2023-04-25,15:53:54.000,115,11069541,13605,0,1682438033,13096.444523599996,127.3445773200001,53553.19825392
2023-04-25,15:53:55.000,115,11069549,13485,0,1682438034,13096.262643229995,127.37277384000481,53553.170305440006
2023-04-25,15:53:56.000,115,11069503,13565,0,1682438035,13096.074026549999,127.31638080000266,53553.23318952
2023-04-25,15:53:57.000,115,11069519,13605,0,1682438036,13095.865200939988,127.28818427999795,53553.23318952
2023-04-25,15:53:58.000,115,11069508,13565,0,1682438037,13095.595748539992,127.3093316700033,53553.17729256
2023-04-25,15:53:59.000,115,11069519,13565,0,1682438038,13095.400395550001,127.28113514999859,53553.21222816001
2023-04-25,15:54:00.000,115,11069536,13685,0,1682438039,13095.15115207999,127.32342993000202,53553.26113800001
2023-04-25,15:54:01.000,115,11069523,13485,0,1682438040,13094.95579909,127.3445773200001,53553.32402208
2023-04-25,15:54:02.000,115,11069488,13525,0,1682438041,13094.672874069998,127.40097036000225,53553.219215280005
2023-04-25,15:54:03.000,115,11069562,13485,0,1682438042,13094.376476429992,127.43621600999904,53553.170305440006
2023-04-25,15:54:04.000,115,11069537,13645,0,1682438043,13094.086815099996,127.52080556999863,53553.170305440006
2023-04-25,15:54:05.000,115,11069568,13565,0,1682438044,13093.844307939995,127.61244426000485,53553.149344080004
2023-04-25,15:54:06.000,115,11069535,13525,0,1682438045,13093.69610912,127.7040829500038,53553.26113800001
2023-04-25,15:54:07.000,115,11069488,13525,0,1682438046,13093.500756129994,127.72523034000187,53553.20524104
2023-04-25,15:54:08.000,115,11069506,13725,0,1682438047,13093.217831109992,127.81686903000082,53553.17729256
2023-04-25,15:54:09.000,115,11069569,13565,0,1682438048,13092.961851330001,127.91555684999912,53553.18427968
2023-04-25,15:54:10.000,115,11069536,13805,0,1682438049,13092.726080479995,127.97194989000127,53553.149344080004
2023-04-25,15:54:11.000,115,11069509,13445,0,1682438050,13092.443155459994,128.0494903200015,53553.10742136
2023-04-25,15:54:12.000,115,11069515,13405,0,1682438051,13092.214120919998,128.14112901000044,53553.10742136
2023-04-25,15:54:13.000,115,11069550,13565,0,1682438052,13091.884041730002,128.19047292000323,53553.04453728001
2023-04-25,15:54:14.000,115,11069512,13765,0,1682438053,13091.668479809996,128.22571857000003,53553.0165888
2023-04-25,15:54:15.000,115,11069499,13685,0,1682438054,13091.466390509995,128.30325900000025,53553.03056304
2023-04-25,15:54:16.000,115,11069545,13645,0,1682438055,13091.23061965999,128.38079943000048,53553.002614560006
2023-04-25,15:54:17.000,115,11069529,13805,0,1682438056,13090.974639879998,128.40899594999792,53552.94671760001
2023-04-25,15:54:18.000,115,11069526,13565,0,1682438057,13090.725396410002,128.51473290000285,53552.813962320004
2023-04-25,15:54:19.000,115,11069553,13685,0,1682438058,13090.44247139,128.57112593999773,53552.74409112
2023-04-25,15:54:20.000,115,11069540,13605,0,1682438059,13090.247118399995,128.63456810999924,53552.716142640005
2023-04-25,15:54:21.000,115,11069493,13405,0,1682438060,13090.07197433999,128.71210853999946,53552.74409112
2023-04-25,15:54:22.000,115,11069522,13605,0,1682438061,13089.869885039989,128.76145245000225,53552.716142640005
2023-04-25,15:54:23.000,115,11069499,13605,0,1682438062,13089.728422529988,128.8037472299984,53552.68819416001
2023-04-25,15:54:24.000,115,11069568,13645,0,1682438063,13089.485915370002,128.888336789998,53552.62531008
2023-04-25,15:54:25.000,115,11069460,13565,0,1682438064,13089.290562379996,128.94472983000014,53552.54146464001
2023-04-25,15:54:26.000,115,11069496,13525,0,1682438065,13089.1019457,129.0363685199991,53552.50652904
2023-04-25,15:54:27.000,115,11069504,13485,0,1682438066,13088.95374687999,129.07866330000252,53552.47159344001
2023-04-25,15:54:28.000,115,11069511,13645,0,1682438067,13088.778602819999,129.14210547000403,53552.39473512
2023-04-25,15:54:29.000,115,11069540,13605,0,1682438068,13088.616931379998,129.26898980999977,53552.331851040006
2023-04-25,15:54:30.000,115,11069488,13405,0,1682438069,13088.583249829993,129.3747267600047,53552.37377376001
2023-04-25,15:54:31.000,115,11069527,13525,0,1682438070,13088.461996249993,129.48046371000237,53552.34582528
2023-04-25,15:54:32.000,115,11069527,13565,0,1682438071,13088.300324809992,129.60029891999875,53552.2480056
2023-04-25,15:54:33.000,115,11069501,13485,0,1682438072,13088.131917059996,129.69898674000433,53552.15717304001
2023-04-25,15:54:34.000,115,11069511,13325,0,1682438073,13088.037608719991,129.79062543000327,53552.11525032001
2023-04-25,15:54:35.000,115,11069472,13685,0,1682438074,13087.93656406999,129.89636238000094,53552.03839200001
2023-04-25,15:54:36.000,115,11069531,13325,0,1682438075,13087.86246466,130.02324672000395,53552.01044352
2023-04-25,15:54:37.000,115,11069510,13525,0,1682438076,13087.788365249995,130.13603280000098,53551.94057232001
2023-04-25,15:54:38.000,115,11069520,13765,0,1682438077,13087.71426583999,130.2135732300012,53551.89166248
2023-04-25,15:54:39.000,115,11069514,13405,0,1682438078,13087.67384797999,130.30521192000015,53551.828778400006
2023-04-25,15:54:40.000,115,11069500,13485,0,1682438079,13087.70079322,130.34045757000422,53551.81480416
2023-04-25,15:54:41.000,115,11069533,13685,0,1682438080,13087.65363904999,130.40389973999845,53551.73095872001
2023-04-25,15:54:42.000,115,11069530,13525,0,1682438081,13087.63343011999,130.49553843000467,53551.689036
2023-04-25,15:54:43.000,115,11069498,13725,0,1682438082,13087.55259439999,130.51668582000275,53551.53531936001
2023-04-25,15:54:44.000,115,11069533,13525,0,1682438083,13087.586275949994,130.54488234000019,53551.52134512
2023-04-25,15:54:45.000,115,11069539,13565,0,1682438084,13087.65363904999,130.60127538000233,53551.50038376
2023-04-25,15:54:46.000,115,11069483,13565,0,1682438085,13087.73447476999,130.59422625000298,53551.43051256
2023-04-25,15:54:47.000,115,11069525,13765,0,1682438086,13087.788365249995,130.65061928999785,53551.45846104
2023-04-25,15:54:48.000,115,11069534,13445,0,1682438087,13087.84225573,130.59422625000298,53551.36762848001
2023-04-25,15:54:49.000,115,11069553,13605,0,1682438088,13087.828783109995,130.6224227700004,53551.34666712001
2023-04-25,15:54:50.000,115,11069489,13565,0,1682438089,13087.929827759996,130.60127538000233,53551.255834560005
2023-04-25,15:54:51.000,115,11069526,13525,0,1682438090,13087.997190859991,130.6224227700004,53551.206924720005
2023-04-25,15:54:52.000,115,11069556,13445,0,1682438091,13088.104971820001,130.63652102999913,53551.10910504001
2023-04-25,15:54:53.000,115,11069487,13325,0,1682438092,13088.118444439991,130.69996320000064,53550.97634976
2023-04-25,15:54:54.000,115,11069542,13925,0,1682438093,13088.307061120002,130.72111058999872,53550.99731112
2023-04-25,15:54:55.000,115,11069530,13525,0,1682438094,13088.401369459993,130.72815971999808,53550.97634976
2023-04-25,15:54:56.000,115,11069526,13605,0,1682438095,13088.637140309998,130.74930711000343,53550.990324000006
2023-04-25,15:54:57.000,115,11069504,13725,0,1682438096,13088.778602819999,130.79865101999894,53550.96237552001
2023-04-25,15:54:58.000,115,11069543,13605,0,1682438097,13088.926801639995,130.8550440600011,53550.85756872
2023-04-25,15:54:59.000,115,11069503,13805,0,1682438098,13089.06152784,130.90438797000388,53550.84359448001
2023-04-25,15:55:00.000,115,11069552,13725,0,1682438099,13089.236671899991,130.96078100999875,53550.74577480001
2023-04-25,15:55:01.000,115,11069519,13645,0,1682438100,13089.452233819997,131.01012492000154,53550.78769752
2023-04-25,15:55:02.000,115,11069536,13525,0,1682438101,13089.634114189997,131.05946883000433,53550.73180056
2023-04-25,15:55:03.000,115,11069472,13565,0,1682438102,13089.842939799993,131.10881273999985,53550.72481344001
2023-04-25,15:55:04.000,115,11069490,13405,0,1682438103,13090.045029099994,131.15815665000264,53550.66192936
2023-04-25,15:55:05.000,115,11069510,13605,0,1682438104,13090.287536259995,131.22159882000415,53550.73180056
2023-04-25,15:55:06.000,115,11069521,13285,0,1682438105,13090.496361869991,131.27799185999902,53550.66891648
2023-04-25,15:55:07.000,115,11069490,13285,0,1682438106,13090.651296999997,131.30618838000373,53550.71782632
2023-04-25,15:55:08.000,115,11069549,13565,0,1682438107,13090.873595229998,131.32028664000245,53550.66192936
2023-04-25,15:55:09.000,115,11069553,13885,0,1682438108,13091.048739289989,131.3625814199986,53550.60603240001
2023-04-25,15:55:10.000,115,11069584,13565,0,1682438109,13091.304719069994,131.36963054999796,53550.68987784
2023-04-25,15:55:11.000,115,11069526,13485,0,1682438110,13091.547226229995,131.41897446000075,53550.703852080005
2023-04-25,15:55:12.000,115,11069551,13325,0,1682438111,13091.729106599996,131.40487620000204,53550.68289072
2023-04-25,15:55:13.000,115,11069567,13725,0,1682438112,13091.884041730002,131.4471709799982,53550.66891648
2023-04-25,15:55:14.000,115,11069580,13645,0,1682438113,13092.065922100002,131.4260235900001,53550.68987784
2023-04-25,15:55:15.000,115,11069517,13805,0,1682438114,13092.261275089993,131.44012184999883,53550.72481344001
2023-04-25,15:55:16.000,115,11069554,13765,0,1682438115,13092.44989176999,131.48241663000226,53550.752761920005
2023-04-25,15:55:17.000,115,11069542,13685,0,1682438116,13092.63850845,131.49651489000098,53550.73878768
2023-04-25,15:55:18.000,115,11069525,13525,0,1682438117,13092.80017989,131.55290793000313,53550.68289072
2023-04-25,15:55:19.000,115,11069530,13605,0,1682438118,13092.961851330001,131.609300969998,53550.73180056
2023-04-25,15:55:20.000,115,11069500,13765,0,1682438119,13093.177413249992,131.63044836000336,53550.77372328001
2023-04-25,15:55:21.000,115,11069527,13685,0,1682438120,13093.366029929988,131.66569401000015,53550.822633120006
2023-04-25,15:55:22.000,115,11069536,13525,0,1682438121,13093.487283509989,131.7855292200038,53550.71782632
2023-04-25,15:55:23.000,115,11069534,13565,0,1682438122,13093.595064469999,131.81372574000125,53550.73180056
2023-04-25,15:55:24.000,115,11069526,13525,0,1682438123,13093.75673591,131.91241355999955,53550.79468464001
2023-04-25,15:55:25.000,115,11069580,13685,0,1682438124,13093.95882521,131.97585573000106,53550.84359448001
2023-04-25,15:55:26.000,115,11069539,13685,0,1682438125,13094.127232959996,132.04634703000193,53550.920452800005
2023-04-25,15:55:27.000,115,11069504,13405,0,1682438126,13094.241750230001,132.08864180999808,53550.94141416001
2023-04-25,15:55:28.000,115,11069552,13445,0,1682438127,13094.389949049997,132.15913310999895,53550.98333688001
2023-04-25,15:55:29.000,115,11069570,13405,0,1682438128,13094.477521079993,132.22962440999981,53550.969362640004
2023-04-25,15:55:30.000,115,11069495,13605,0,1682438129,13094.618983589993,132.30011571000068,53551.03224672001
2023-04-25,15:55:31.000,115,11069546,13645,0,1682438130,13094.733500859998,132.32126309999876,53551.06718232
2023-04-25,15:55:32.000,115,11069508,13445,0,1682438131,13094.814336579999,132.3776561400009,53551.165002
2023-04-25,15:55:33.000,115,11069509,13405,0,1682438132,13094.854754439999,132.39175439999963,53551.17897624001
2023-04-25,15:55:34.000,115,11069525,13805,0,1682438133,13094.95579909,132.44109831000242,53551.22788608001
2023-04-25,15:55:35.000,115,11069522,13485,0,1682438134,13095.07031635999,132.398803529999,53551.31871864001
2023-04-25,15:55:36.000,115,11069546,13765,0,1682438135,13095.11073421999,132.4129017899977,53551.34666712001
2023-04-25,15:55:37.000,115,11069518,13405,0,1682438136,13095.17809732,132.41995092000434,53551.33968
2023-04-25,15:55:38.000,115,11069508,13645,0,1682438137,13095.17136100999,132.34945962000347,53551.38858984
2023-04-25,15:55:39.000,115,11069547,13525,0,1682438138,13095.15788839,132.29306658000132,53551.41653832001
2023-04-25,15:55:40.000,115,11069553,13805,0,1682438139,13095.15115207999,132.20847702000174,53551.472435280004
2023-04-25,15:55:41.000,115,11069536,13765,0,1682438140,13095.205042559995,132.10978920000343,53551.51435800001
2023-04-25,15:55:42.000,115,11069510,13605,0,1682438141,13095.245460419996,132.0322487700032,53551.62615192
2023-04-25,15:55:43.000,115,11069506,13525,0,1682438142,13095.21177886999,131.96175747000234,53551.6191648
2023-04-25,15:55:44.000,115,11069493,13405,0,1682438143,13095.184833629995,131.92651181999827,53551.64711328
2023-04-25,15:55:45.000,115,11069550,13605,0,1682438144,13095.19156993999,131.8842170400021,53551.709997360005
2023-04-25,15:55:46.000,115,11069552,13645,0,1682438145,13095.21851518,131.84192225999868,53551.758907200005
2023-04-25,15:55:47.000,115,11069588,13525,0,1682438146,13095.21177886999,131.8066766100019,53551.81480416
2023-04-25,15:55:48.000,115,11069501,13565,0,1682438147,13095.17136100999,131.7855292200038,53551.758907200005
2023-04-25,15:55:49.000,115,11069514,13485,0,1682438148,13095.164624699995,131.79257835000317,53551.85672688
2023-04-25,15:55:50.000,115,11069528,13445,0,1682438149,13095.23198779999,131.81372574000125,53551.94057232001
2023-04-25,15:55:51.000,115,11069531,13645,0,1682438150,13095.312823519991,131.79962748000253,53551.96153368
2023-04-25,15:55:52.000,115,11069517,13925,0,1682438151,13095.326296139996,131.87716791000275,53551.98249504
2023-04-25,15:55:53.000,115,11069525,13645,0,1682438152,13095.33976876,131.89831530000083,53552.03839200001
2023-04-25,15:55:54.000,115,11069512,13605,0,1682438153,13095.346505069996,131.98995398999978,53552.06634048001
2023-04-25,15:55:55.000,115,11069533,13525,0,1682438154,13095.366713999996,132.08864180999808,53552.12223744
2023-04-25,15:55:56.000,115,11069487,13445,0,1682438155,13095.386922929996,132.15913310999895,53552.12922456
2023-04-25,15:55:57.000,115,11069497,13645,0,1682438156,13095.353241379991,132.2155261500011,53552.22704424
2023-04-25,15:55:58.000,115,11069519,13445,0,1682438157,13095.359977690001,132.32831222999812,53552.30390256001
2023-04-25,15:55:59.000,115,11069521,13405,0,1682438158,13095.306087209996,132.41995092000434,53552.27595408001
2023-04-25,15:56:00.000,115,11069541,13645,0,1682438159,13095.31955983,132.525687870002,53552.36678664
2023-04-25,15:56:01.000,115,11069561,13445,0,1682438160,13095.333032449991,132.58208091000415,53552.43665784
2023-04-25,15:56:02.000,115,11069489,13365,0,1682438161,13095.27914197,132.70191612000053,53552.46460632
2023-04-25,15:56:03.000,115,11069528,13725,0,1682438162,13095.27240565999,132.74421090000396,53552.46460632
2023-04-25,15:56:04.000,115,11069511,13645,0,1682438163,13095.25219672999,132.84994785000163,53552.55543888
2023-04-25,15:56:05.000,115,11069504,13605,0,1682438164,13095.144415769995,132.87814436999906,53552.57640024
2023-04-25,15:56:06.000,115,11069511,13805,0,1682438165,13095.11747053,132.94158654000057,53552.646271440004
2023-04-25,15:56:07.000,115,11069536,13645,0,1682438166,13095.124206839995,132.983881320004,53552.74409112
2023-04-25,15:56:08.000,115,11069525,13605,0,1682438167,13095.00968956999,133.04732348999823,53552.74409112
2023-04-25,15:56:09.000,115,11069479,13605,0,1682438168,13094.94906277999,133.07552001000295,53552.7720396
2023-04-25,15:56:10.000,115,11069498,13645,0,1682438169,13094.901908609994,133.10371653000038,53552.8419108
2023-04-25,15:56:11.000,115,11069480,13685,0,1682438170,13094.861490749994,133.11076565999974,53552.86985928
2023-04-25,15:56:12.000,115,11069495,13605,0,1682438171,13094.733500859998,133.10371653000038,53552.90479488001
2023-04-25,15:56:13.000,115,11069520,13765,0,1682438172,13094.578565729993,133.0825691400023,53552.85588504001
2023-04-25,15:56:14.000,115,11069545,13605,0,1682438173,13094.490993699997,133.0825691400023,53552.91876912
2023-04-25,15:56:15.000,115,11069522,13605,0,1682438174,13094.430366909997,133.03322522999952,53552.96767896
2023-04-25,15:56:16.000,115,11069504,13605,0,1682438175,13094.349531189997,133.0191269700008,53552.98864032
2023-04-25,15:56:17.000,115,11069551,14005,0,1682438176,13094.282168090002,133.00502871000208,53553.00960168
2023-04-25,15:56:18.000,115,11069480,13765,0,1682438177,13094.154178199991,132.96273392999865,53553.04453728001
2023-04-25,15:56:19.000,115,11069516,13205,0,1682438178,13094.01271568999,132.91339002000313,53553.002614560006
2023-04-25,15:56:20.000,115,11069521,13525,0,1682438179,13093.95882521,132.92748828000185,53553.002614560006
2023-04-25,15:56:21.000,115,11069487,13605,0,1682438180,13093.87798949,132.90634089000378,53553.08646
2023-04-25,15:56:22.000,115,11069501,13565,0,1682438181,13093.8173627,132.8710952399997,53553.1563312
2023-04-25,15:56:23.000,115,11069510,13525,0,1682438182,13093.70958173999,132.8358495900029,53553.11440848001
2023-04-25,15:56:24.000,115,11069566,13645,0,1682438183,13093.581591849994,132.8358495900029,53553.09344712001
2023-04-25,15:56:25.000,115,11069535,13605,0,1682438184,13093.547910299989,132.81470220000483,53553.09344712001
2023-04-25,15:56:26.000,115,11069519,13565,0,1682438185,13093.473810889998,132.81470220000483,53553.1563312
2023-04-25,15:56:27.000,115,11069527,13445,0,1682438186,13093.433393029998,132.7371617700046,53553.14235696001
2023-04-25,15:56:28.000,115,11069533,13725,0,1682438187,13093.271721589997,132.71601437999925,53553.04453728001
2023-04-25,15:56:29.000,115,11069516,13605,0,1682438188,13093.238040039992,132.68076873000246,53553.07947288
2023-04-25,15:56:30.000,115,11069530,13525,0,1682438189,13093.224567420002,132.59617917000287,53553.13536984
2023-04-25,15:56:31.000,115,11069487,13245,0,1682438190,13093.217831109992,132.5750317800048,53553.11440848001
2023-04-25,15:56:32.000,115,11069528,13525,0,1682438191,13093.123522770002,132.53273700000136,53553.09344712001
2023-04-25,15:56:33.000,115,11069577,13725,0,1682438192,13093.136995389992,132.46929482999985,53553.06549864
2023-04-25,15:56:34.000,115,11069529,13525,0,1682438193,13093.150468009997,132.4270000500037,53553.06549864
2023-04-25,15:56:35.000,115,11069517,13685,0,1682438194,13093.184149560002,132.39175439999963,53553.09344712001
2023-04-25,15:56:36.000,115,11069548,13565,0,1682438195,13093.150468009997,132.32831222999812,53553.05851152
2023-04-25,15:56:37.000,115,11069545,13525,0,1682438196,13093.150468009997,132.2507717999979,53553.12838272
2023-04-25,15:56:38.000,115,11069496,13405,0,1682438197,13093.136995389992,132.22962440999981,53553.11440848001
2023-04-25,15:56:39.000,115,11069512,13605,0,1682438198,13093.184149560002,132.18732963000366,53553.07947288
2023-04-25,15:56:40.000,115,11069485,13765,0,1682438199,13093.143731700002,132.10978920000343,53553.03755016
2023-04-25,15:56:41.000,115,11069502,13645,0,1682438200,13093.217831109992,132.0181505100045,53553.09344712001
2023-04-25,15:56:42.000,115,11069587,13725,0,1682438201,13093.204358490002,132.02519964000385,53553.00960168
2023-04-25,15:56:43.000,115,11069509,13525,0,1682438202,13093.251512659997,131.94765921000362,53552.981653200004
2023-04-25,15:56:44.000,115,11069552,13405,0,1682438203,13093.231303729997,131.8701187800034,53553.002614560006
2023-04-25,15:56:45.000,115,11069507,13605,0,1682438204,13093.251512659997,131.84192225999868,53553.002614560006
2023-04-25,15:56:46.000,115,11069493,13725,0,1682438205,13093.312139449998,131.77848009000445,53553.00960168
2023-04-25,15:56:47.000,115,11069515,13565,0,1682438206,13093.399711479993,131.6586448800008,53553.07248576001
2023-04-25,15:56:48.000,115,11069525,13925,0,1682438207,13093.406447789988,131.609300969998,53553.02357592001
2023-04-25,15:56:49.000,115,11069524,13725,0,1682438208,13093.386238859988,131.5106131499997,53553.0165888
2023-04-25,15:56:50.000,115,11069550,13565,0,1682438209,13093.406447789988,131.4119253300014,53553.00960168
2023-04-25,15:56:51.000,115,11069552,13605,0,1682438210,13093.453601959998,131.27799185999902,53552.99562744001
2023-04-25,15:56:52.000,115,11069556,13525,0,1682438211,13093.467074579989,131.17225491000136,53553.002614560006
2023-04-25,15:56:53.000,115,11069503,13725,0,1682438212,13093.473810889998,131.1017636100005,53552.95370472001
2023-04-25,15:56:54.000,115,11069517,13405,0,1682438213,13093.494019819998,131.02422318000026,53552.95370472001
2023-04-25,15:56:55.000,115,11069543,13325,0,1682438214,13093.588328159989,130.86209319000045,53553.03755016
2023-04-25,15:56:56.000,115,11069517,13565,0,1682438215,13093.541173989994,130.74930711000343,53553.02357592001
2023-04-25,15:56:57.000,115,11069545,13605,0,1682438216,13093.547910299989,130.61537364000105,53553.00960168
2023-04-25,15:56:58.000,115,11069542,13565,0,1682438217,13093.527701369989,130.48144016999868,53552.96767896
2023-04-25,15:56:59.000,115,11069542,13565,0,1682438218,13093.453601959998,130.4250471300038,53552.89082064
2023-04-25,15:57:00.000,115,11069488,13485,0,1682438219,13093.433393029998,130.33340844000486,53552.883833520005
2023-04-25,15:57:01.000,115,11069538,13685,0,1682438220,13093.446865649988,130.20652410000184,53552.95370472001
2023-04-25,15:57:02.000,115,11069535,13445,0,1682438221,13093.507492439989,130.1642293199984,53553.02357592001
2023-04-25,15:57:03.000,115,11069509,13805,0,1682438222,13093.500756129994,130.10783628000354,53553.03755016
2023-04-25,15:57:04.000,115,11069540,13645,0,1682438223,13093.480547199993,130.10783628000354,53552.96767896
2023-04-25,15:57:05.000,115,11069525,13565,0,1682438224,13093.500756129994,130.0514432400014,53552.97466608001
2023-04-25,15:57:06.000,115,11069495,13685,0,1682438225,13093.473810889998,130.0866888899982,53552.99562744001
2023-04-25,15:57:07.000,115,11069571,13725,0,1682438226,13093.473810889998,130.0866888899982,53552.93973048
2023-04-25,15:57:08.000,115,11069536,13565,0,1682438227,13093.453601959998,130.10783628000354,53552.89780776
2023-04-25,15:57:09.000,115,11069500,13645,0,1682438228,13093.433393029998,130.12898367000162,53552.87684640001
2023-04-25,15:57:10.000,115,11069527,13565,0,1682438229,13093.460338269993,130.10078715000418,53552.95370472001
2023-04-25,15:57:11.000,115,11069534,13405,0,1682438230,13093.500756129994,130.14308193000033,53552.89780776
2023-04-25,15:57:12.000,115,11069550,13445,0,1682438231,13093.473810889998,130.18537671000377,53552.92575624001
2023-04-25,15:57:13.000,115,11069504,13845,0,1682438232,13093.487283509989,130.262917140004,53552.86287216
2023-04-25,15:57:14.000,115,11069544,13685,0,1682438233,13093.440129339993,130.33340844000486,53552.79300096
2023-04-25,15:57:15.000,115,11069580,13565,0,1682438234,13093.399711479993,130.4250471300038,53552.765052480005
2023-04-25,15:57:16.000,115,11069496,13565,0,1682438235,13093.406447789988,130.44619452000188,53552.77902672001
2023-04-25,15:57:17.000,115,11069491,13685,0,1682438236,13093.379502549993,130.41799800000445,53552.80697520001
2023-04-25,15:57:18.000,115,11069500,13485,0,1682438237,13093.392975169998,130.3968506099991,53552.813962320004
2023-04-25,15:57:19.000,115,11069553,13605,0,1682438238,13093.379502549993,130.43914539000252,53552.77902672001
2023-04-25,15:57:20.000,115,11069519,13845,0,1682438239,13093.339084689993,130.43914539000252,53552.79300096
2023-04-25,15:57:21.000,115,11069556,13565,0,1682438240,13093.332348379998,130.38980147999973,53552.78601384001
2023-04-25,15:57:22.000,115,11069557,13605,0,1682438241,13093.278457899993,130.3122610499995,53552.70915552001
2023-04-25,15:57:23.000,115,11069509,13365,0,1682438242,13093.271721589997,130.2981627900008,53552.72312976
2023-04-25,15:57:24.000,115,11069516,13405,0,1682438243,13093.217831109992,130.248818879998,53552.6322972
2023-04-25,15:57:25.000,115,11069515,13845,0,1682438244,13093.163940630002,130.2135732300012,53552.61133584001
2023-04-25,15:57:26.000,115,11069540,13685,0,1682438245,13093.197622179992,130.13603280000098,53552.7021684
2023-04-25,15:57:27.000,115,11069523,13725,0,1682438246,13093.157204319992,130.0866888899982,53552.75806536001
2023-04-25,15:57:28.000,115,11069506,13565,0,1682438247,13093.130259079997,130.0514432400014,53552.66024568001
2023-04-25,15:57:29.000,115,11069495,13485,0,1682438248,13093.029214429997,130.0020993299986,53552.59037448001
2023-04-25,15:57:30.000,115,11069541,13725,0,1682438249,13093.035950739992,129.88931325000158,53552.61832296001
2023-04-25,15:57:31.000,115,11069552,13725,0,1682438250,13093.042687050001,129.85406760000478,53552.65325856
2023-04-25,15:57:32.000,115,11069552,13685,0,1682438251,13092.988796569996,129.7553797799992,53552.61832296001
2023-04-25,15:57:33.000,115,11069493,13605,0,1682438252,13092.914697159991,129.6919376099977,53552.548451760005
2023-04-25,15:57:34.000,115,11069528,13765,0,1682438253,13092.914697159991,129.6214463100041,53552.55543888
2023-04-25,15:57:35.000,115,11069532,13565,0,1682438254,13092.948378709996,129.57915153000067,53552.62531008
2023-04-25,15:57:36.000,115,11069519,13925,0,1682438255,13092.914697159991,129.4945619700011,53552.61832296001
2023-04-25,15:57:37.000,115,11069544,13565,0,1682438256,13092.907960849996,129.48046371000237,53552.597361600005
2023-04-25,15:57:38.000,115,11069522,13565,0,1682438257,13092.854070369991,129.4593163200043,53552.56941312001
2023-04-25,15:57:39.000,115,11069544,13405,0,1682438258,13092.827125129996,129.4452180599983,53552.4576192
2023-04-25,15:57:40.000,115,11069518,13725,0,1682438259,13092.80017989,129.41702154000086,53552.51351616
2023-04-25,15:57:41.000,115,11069555,13765,0,1682438260,13092.874279299991,129.38177589000406,53552.562426
2023-04-25,15:57:42.000,115,11069510,13325,0,1682438261,13092.928169779996,129.39587415000278,53552.562426
2023-04-25,15:57:43.000,115,11069513,13485,0,1682438262,13092.921433470001,129.4099724100015,53552.548451760005
2023-04-25,15:57:44.000,115,11069538,13405,0,1682438263,13092.907960849996,129.4099724100015,53552.55543888
2023-04-25,15:57:45.000,115,11069551,13525,0,1682438264,13092.847334059996,129.45226718999766,53552.5274904
2023-04-25,15:57:46.000,115,11069525,13645,0,1682438265,13092.907960849996,129.46636545000365,53552.53447752
2023-04-25,15:57:47.000,115,11069527,13525,0,1682438266,13092.914697159991,129.5086602299998,53552.57640024
2023-04-25,15:57:48.000,115,11069531,13805,0,1682438267,13092.847334059996,129.55095501000324,53552.42268360001
2023-04-25,15:57:49.000,115,11069531,13565,0,1682438268,13092.894488229991,129.6073480499981,53552.478580560004
2023-04-25,15:57:50.000,115,11069491,13445,0,1682438269,13092.955115019991,129.62849544000346,53552.5274904
2023-04-25,15:57:51.000,115,11069553,13445,0,1682438270,13092.988796569996,129.7201341300024,53552.562426
2023-04-25,15:57:52.000,115,11069470,13405,0,1682438271,13092.968587639996,129.74128152000048,53552.548451760005
2023-04-25,15:57:53.000,115,11069496,13525,0,1682438272,13092.955115019991,129.76242890999856,53552.49255480001
2023-04-25,15:57:54.000,115,11069502,13525,0,1682438273,13092.975323949991,129.81177282000135,53552.499541920006
2023-04-25,15:57:55.000,115,11069508,13565,0,1682438274,13093.015741809992,129.81177282000135,53552.53447752
2023-04-25,15:57:56.000,115,11069544,13725,0,1682438275,13092.995532879992,129.89636238000094,53552.548451760005
2023-04-25,15:57:57.000,115,11069529,13525,0,1682438276,13092.975323949991,129.93160802999773,53552.52050328001
2023-04-25,15:57:58.000,115,11069537,13805,0,1682438277,13092.975323949991,129.97390281000116,53552.47159344001
2023-04-25,15:57:59.000,115,11069554,13405,0,1682438278,13092.968587639996,130.00914845999796,53552.4576192
2023-04-25,15:58:00.000,115,11069538,13485,0,1682438279,13093.002269190001,130.0514432400014,53552.56941312001
2023-04-25,15:58:01.000,115,11069521,13565,0,1682438280,13092.995532879992,130.0514432400014,53552.54146464001
2023-04-25,15:58:02.000,115,11069515,13565,0,1682438281,13092.968587639996,130.14308193000033,53552.54146464001
2023-04-25,15:58:03.000,115,11069521,13685,0,1682438282,13092.941642400001,130.18537671000377,53552.48556768
2023-04-25,15:58:04.000,115,11069539,13765,0,1682438283,13092.988796569996,130.19242584000312,53552.548451760005
2023-04-25,15:58:05.000,115,11069487,13765,0,1682438284,13092.975323949991,130.22767148999992,53552.49255480001
2023-04-25,15:58:06.000,115,11069485,13405,0,1682438285,13092.928169779996,130.262917140004,53552.53447752
2023-04-25,15:58:07.000,115,11069512,13765,0,1682438286,13092.914697159991,130.262917140004,53552.52050328001
2023-04-25,15:58:08.000,115,11069513,13605,0,1682438287,13092.934906089991,130.2981627900008,53552.562426
2023-04-25,15:58:09.000,115,11069513,13445,0,1682438288,13092.941642400001,130.32635930999822,53552.597361600005
2023-04-25,15:58:10.000,115,11069534,13565,0,1682438289,13092.894488229991,130.33340844000486,53552.5274904
2023-04-25,15:58:11.000,115,11069531,13565,0,1682438290,13092.847334059996,130.3616049600023,53552.61133584001
2023-04-25,15:58:12.000,115,11069498,13645,0,1682438291,13092.854070369991,130.34750670000358,53552.51351616
2023-04-25,15:58:13.000,115,11069469,13605,0,1682438292,13092.82038882,130.36865409000166,53552.56941312001
2023-04-25,15:58:14.000,115,11069483,13645,0,1682438293,13092.81365250999,130.36865409000166,53552.562426
2023-04-25,15:58:15.000,115,11069546,13765,0,1682438294,13092.83386143999,130.38275235000037,53552.548451760005
2023-04-25,15:58:16.000,115,11069493,13645,0,1682438295,13092.84059775,130.3616049600023,53552.58338736
2023-04-25,15:58:17.000,115,11069514,13605,0,1682438296,13092.867542989996,130.3968506099991,53552.597361600005
2023-04-25,15:58:18.000,115,11069503,13845,0,1682438297,13092.80017989,130.43914539000252,53552.5274904
2023-04-25,15:58:19.000,115,11069492,13645,0,1682438298,13092.726080479995,130.4602927800006,53552.45063208001
2023-04-25,15:58:20.000,115,11069516,13565,0,1682438299,13092.786707269996,130.46734190999996,53552.56941312001
2023-04-25,15:58:21.000,115,11069534,13325,0,1682438300,13092.786707269996,130.48848929999804,53552.60434872
2023-04-25,15:58:22.000,115,11069517,13525,0,1682438301,13092.81365250999,130.50258756000403,53552.58338736
2023-04-25,15:58:23.000,115,11069507,13365,0,1682438302,13092.81365250999,130.50258756000403,53552.60434872
2023-04-25,15:58:24.000,115,11069519,13685,0,1682438303,13092.82038882,130.53783321000083,53552.59037448001
2023-04-25,15:58:25.000,115,11069530,13485,0,1682438304,13092.847334059996,130.5096366900034,53552.6322972
2023-04-25,15:58:26.000,115,11069514,13645,0,1682438305,13092.81365250999,130.53783321000083,53552.55543888
2023-04-25,15:58:27.000,115,11069486,13805,0,1682438306,13092.82038882,130.53078408000147,53552.56941312001
2023-04-25,15:58:28.000,115,11069560,13925,0,1682438307,13092.746289409995,130.55193146999954,53552.53447752
2023-04-25,15:58:29.000,115,11069568,13765,0,1682438308,13092.77997096,130.5096366900034,53552.5274904
2023-04-25,15:58:30.000,115,11069528,13605,0,1682438309,13092.847334059996,130.45324365000124,53552.562426
2023-04-25,15:58:31.000,115,11069536,13485,0,1682438310,13092.86080668,130.4602927800006,53552.54146464001
2023-04-25,15:58:32.000,115,11069510,13685,0,1682438311,13092.81365250999,130.43914539000252,53552.56941312001
2023-04-25,15:58:33.000,115,11069533,13525,0,1682438312,13092.887751919996,130.38980147999973,53552.52050328001
2023-04-25,15:58:34.000,115,11069512,13685,0,1682438313,13092.867542989996,130.38980147999973,53552.58338736
2023-04-25,15:58:35.000,115,11069552,13645,0,1682438314,13092.88101561,130.3616049600023,53552.548451760005
2023-04-25,15:58:36.000,115,11069488,13405,0,1682438315,13092.907960849996,130.34045757000422,53552.54146464001
2023-04-25,15:58:37.000,115,11069532,13485,0,1682438316,13092.914697159991,130.28406453000207,53552.57640024
2023-04-25,15:58:38.000,115,11069542,13525,0,1682438317,13092.914697159991,130.29111366000143,53552.58338736
2023-04-25,15:58:39.000,115,11069481,13645,0,1682438318,13092.948378709996,130.248818879998,53552.61832296001
2023-04-25,15:58:40.000,115,11069537,13565,0,1682438319,13093.029214429997,130.19947497000248,53552.61133584001
2023-04-25,15:58:41.000,115,11069482,13325,0,1682438320,13093.069632289997,130.15718018999905,53552.60434872
2023-04-25,15:58:42.000,115,11069508,13525,0,1682438321,13093.035950739992,130.10078715000418,53552.58338736
2023-04-25,15:58:43.000,115,11069523,13565,0,1682438322,13093.015741809992,130.0866888899982,53552.548451760005
2023-04-25,15:58:44.000,115,11069520,13645,0,1682438323,13093.022478120001,130.10078715000418,53552.5274904
2023-04-25,15:58:45.000,115,11069521,13485,0,1682438324,13093.049423359997,130.12193454000226,53552.57640024
2023-04-25,15:58:46.000,115,11069504,13605,0,1682438325,13093.083104910002,130.1501310599997,53552.61133584001
2023-04-25,15:58:47.000,115,11069492,13685,0,1682438326,13093.116786459992,130.12193454000226,53552.62531008
2023-04-25,15:58:48.000,115,11069500,13405,0,1682438327,13093.116786459992,130.1501310599997,53552.61832296001
2023-04-25,15:58:49.000,115,11069555,13445,0,1682438328,13093.130259079997,130.15718018999905,53552.597361600005
2023-04-25,15:58:50.000,115,11069520,13765,0,1682438329,13093.022478120001,130.15718018999905,53552.54146464001
2023-04-25,15:58:51.000,115,11069547,13645,0,1682438330,13093.096577529992,130.14308193000033,53552.562426
2023-04-25,15:58:52.000,115,11069533,13485,0,1682438331,13093.103313840002,130.14308193000033,53552.59037448001
2023-04-25,15:58:53.000,115,11069513,13565,0,1682438332,13093.103313840002,130.10078715000418,53552.597361600005
2023-04-25,15:58:54.000,115,11069543,13565,0,1682438333,13093.110050149997,130.0655415000001,53552.61832296001
2023-04-25,15:58:55.000,115,11069513,13405,0,1682438334,13093.136995389992,130.0302958500033,53552.58338736
2023-04-25,15:58:56.000,115,11069505,13725,0,1682438335,13093.184149560002,130.0655415000001,53552.7021684
2023-04-25,15:58:57.000,115,11069557,13525,0,1682438336,13093.190885869997,130.0514432400014,53552.69518128
2023-04-25,15:58:58.000,115,11069513,13525,0,1682438337,13093.184149560002,130.0161975900046,53552.63928432001
2023-04-25,15:58:59.000,115,11069510,13925,0,1682438338,13093.157204319992,130.0302958500033,53552.58338736
2023-04-25,15:59:00.000,115,11069526,13805,0,1682438339,13093.197622179992,129.9668536800018,53552.63928432001
2023-04-25,15:59:01.000,115,11069560,13325,0,1682438340,13093.258248969993,129.98800106999988,53552.66024568001
2023-04-25,15:59:02.000,115,11069527,13405,0,1682438341,13093.298666829993,129.9527554200031,53552.68120704
2023-04-25,15:59:03.000,115,11069516,13685,0,1682438342,13093.318875759993,129.94570629000373,53552.716142640005
2023-04-25,15:59:04.000,115,11069505,13565,0,1682438343,13093.325612070003,129.92455889999837,53552.70915552001
2023-04-25,15:59:05.000,115,11069494,13525,0,1682438344,13093.345821000003,129.86111673000414,53552.716142640005
2023-04-25,15:59:06.000,115,11069554,13725,0,1682438345,13093.318875759993,129.84701846999815,53552.65325856
2023-04-25,15:59:07.000,115,11069534,13565,0,1682438346,13093.406447789988,129.82587108000007,53552.73011688
2023-04-25,15:59:08.000,115,11069503,13485,0,1682438347,13093.399711479993,129.82587108000007,53552.78601384001
2023-04-25,15:59:09.000,115,11069486,13565,0,1682438348,13093.379502549993,129.8399693399988,53552.70915552001
2023-04-25,15:59:10.000,115,11069524,13645,0,1682438349,13093.426656719988,129.8188219500007,53552.80697520001
2023-04-25,15:59:11.000,115,11069466,13605,0,1682438350,13093.419920409993,129.82587108000007,53552.813962320004
2023-04-25,15:59:12.000,115,11069501,13405,0,1682438351,13093.446865649988,129.85406760000478,53552.82094944
2023-04-25,15:59:13.000,115,11069468,13765,0,1682438352,13093.392975169998,129.91046063999966,53552.834923680006
2023-04-25,15:59:14.000,115,11069531,13445,0,1682438353,13093.413184099998,129.93160802999773,53552.79998808
2023-04-25,15:59:15.000,115,11069482,13645,0,1682438354,13093.325612070003,130.0020993299986,53552.765052480005
2023-04-25,15:59:16.000,115,11069504,13805,0,1682438355,13093.359293619993,129.92455889999837,53552.834923680006
2023-04-25,15:59:17.000,115,11069472,13765,0,1682438356,13093.251512659997,129.9668536800018,53552.883833520005
2023-04-25,15:59:18.000,115,11069513,13565,0,1682438357,13093.251512659997,130.0020993299986,53552.77902672001
2023-04-25,15:59:19.000,115,11069524,13605,0,1682438358,13093.231303729997,130.0302958500033,53552.82793656001
2023-04-25,15:59:20.000,115,11069490,13845,0,1682438359,13093.177413249992,130.04439411000203,53552.85588504001
2023-04-25,15:59:21.000,115,11069451,13405,0,1682438360,13093.136995389992,130.09373802000482,53552.834923680006
2023-04-25,15:59:22.000,115,11069472,13605,0,1682438361,13093.110050149997,130.1148854100029,53552.82094944
2023-04-25,15:59:23.000,115,11069497,13725,0,1682438362,13093.015741809992,130.19947497000248,53552.8419108
2023-04-25,15:59:24.000,115,11069510,13765,0,1682438363,13092.988796569996,130.2135732300012,53552.834923680006
2023-04-25,15:59:25.000,115,11069497,13765,0,1682438364,13092.968587639996,130.29111366000143,53552.813962320004
2023-04-25,15:59:26.000,115,11069500,13485,0,1682438365,13092.921433470001,130.37570322000101,53552.80697520001
2023-04-25,15:59:27.000,115,11069549,13685,0,1682438366,13092.90122454,130.46734190999996,53552.82793656001
2023-04-25,15:59:28.000,115,11069486,13605,0,1682438367,13092.88101561,130.5096366900034,53552.813962320004
2023-04-25,15:59:29.000,115,11069499,13605,0,1682438368,13092.77323464999,130.61537364000105,53552.82793656001
2023-04-25,15:59:30.000,115,11069456,13525,0,1682438369,13092.75976203,130.71406145999936,53552.75107824
2023-04-25,15:59:31.000,115,11069524,13565,0,1682438370,13092.65871738,130.79160188999958,53552.765052480005
2023-04-25,15:59:32.000,115,11069505,13605,0,1682438371,13092.63177213999,130.86209319000045,53552.75107824
2023-04-25,15:59:33.000,115,11069513,13605,0,1682438372,13092.51725487,130.96078100999875,53552.72312976
2023-04-25,15:59:34.000,115,11069511,13565,0,1682438373,13092.463364389994,131.02422318000026,53552.70915552001
2023-04-25,15:59:35.000,115,11069490,13605,0,1682438374,13092.38926497999,131.04537056999834,53552.79300096
2023-04-25,15:59:36.000,115,11069495,13725,0,1682438375,13092.328638189989,131.10881273999985,53552.75107824
2023-04-25,15:59:37.000,115,11069549,13805,0,1682438376,13092.220857229993,131.10881273999985,53552.77902672001
2023-04-25,15:59:38.000,115,11069519,13525,0,1682438377,13092.079394719993,131.15815665000264,53552.7021684
2023-04-25,15:59:39.000,115,11069519,13645,0,1682438378,13091.971613759997,131.17930404000072,53552.65325856
2023-04-25,15:59:40.000,115,11069517,13725,0,1682438379,13091.884041730002,131.2145496900048,53552.6322972
2023-04-25,15:59:41.000,115,11069523,13525,0,1682438380,13091.809942319996,131.24274621000222,53552.716142640005
2023-04-25,15:59:42.000,115,11069508,13445,0,1682438381,13091.769524459996,131.2286479500035,53552.667232800006
2023-04-25,15:59:43.000,115,11069561,13765,0,1682438382,13091.62132564,131.25684447000094,53552.63928432001
2023-04-25,15:59:44.000,115,11069511,13765,0,1682438383,13091.56069885,131.27799185999902,53552.59037448001
2023-04-25,15:59:45.000,115,11069511,13725,0,1682438384,13091.55396253999,131.24979534000158,53552.63928432001
2023-04-25,15:59:46.000,115,11069538,13645,0,1682438385,13091.47986313,131.3132375100031,53552.562426
2023-04-25,15:59:47.000,115,11069534,13565,0,1682438386,13091.425972649995,131.3132375100031,53552.58338736
2023-04-25,15:59:48.000,115,11069492,13565,0,1682438387,13091.35860955,131.29913925000437,53552.46460632
2023-04-25,15:59:49.000,115,11069522,13645,0,1682438388,13091.31145537999,131.29209011999774,53552.548451760005
2023-04-25,15:59:50.000,115,11069480,13845,0,1682438389,13091.304719069994,131.30618838000373,53552.478580560004
2023-04-25,15:59:51.000,115,11069510,13645,0,1682438390,13091.25082858999,131.3273357700018,53552.47159344001
2023-04-25,15:59:52.000,115,11069484,13405,0,1682438391,13091.23061965999,131.30618838000373,53552.46460632
2023-04-25,15:59:53.000,115,11069475,13565,0,1682438392,13091.196938109999,131.29913925000437,53552.55543888
2023-04-25,15:59:54.000,115,11069532,13485,0,1682438393,13091.116102389999,131.29913925000437,53552.4576192
2023-04-25,15:59:55.000,115,11069523,13845,0,1682438394,13091.075684529998,131.3132375100031,53552.43665784
2023-04-25,15:59:56.000,115,11069493,13365,0,1682438395,13091.048739289989,131.29209011999774,53552.37377376001
2023-04-25,15:59:57.000,115,11069531,13525,0,1682438396,13091.048739289989,131.30618838000373,53552.41569648
2023-04-25,15:59:58.000,115,11069512,13565,0,1682438397,13091.068948219989,131.29209011999774,53552.39473512
2023-04-25,15:59:59.000,115,11069531,13685,0,1682438398,13091.035266669998,131.29209011999774,53552.36678664
2023-04-25,16:00:00.000,115,11069489,13845,0,1682438399,13091.089157149989,131.30618838000373,53552.35281240001
2023-04-25,16:00:01.000,115,11069494,13565,0,1682438400,13091.048739289989,131.33438490000117,53552.35281240001
2023-04-25,16:00:02.000,115,11069531,13525,0,1682438401,13091.028530359989,131.3766796800046,53552.23403136001
2023-04-25,16:00:03.000,115,11069495,13405,0,1682438402,13091.035266669998,131.40487620000204,53552.30390256001
2023-04-25,16:00:04.000,115,11069543,13805,0,1682438403,13091.062211909993,131.44012184999883,53552.26896696
2023-04-25,16:00:05.000,115,11069525,13645,0,1682438404,13090.994848809998,131.46831837000354,53552.261979840005
2023-04-25,16:00:06.000,115,11069529,13485,0,1682438405,13091.062211909993,131.5106131499997,53552.27595408001
2023-04-25,16:00:07.000,115,11069536,13685,0,1682438406,13091.075684529998,131.51766227999906,53552.28294120001
2023-04-25,16:00:08.000,115,11069516,13405,0,1682438407,13091.095893459998,131.56700619000185,53552.26896696
2023-04-25,16:00:09.000,115,11069551,13725,0,1682438408,13091.082420839994,131.60225183999864,53552.213070000005
2023-04-25,16:00:10.000,115,11069532,13605,0,1682438409,13091.102629769994,131.60225183999864,53552.26896696
2023-04-25,16:00:11.000,115,11069500,13645,0,1682438410,13091.143047629994,131.61635010000464,53552.261979840005
2023-04-25,16:00:12.000,115,11069505,13565,0,1682438411,13091.156520249999,131.6727431399995,53552.25499272001
2023-04-25,16:00:13.000,115,11069507,13525,0,1682438412,13091.116102389999,131.65159575000143,53552.22704424
2023-04-25,16:00:14.000,115,11069519,13565,0,1682438413,13091.169992869989,131.623399230004,53552.22005712
2023-04-25,16:00:15.000,115,11069508,13685,0,1682438414,13091.29798276,131.65159575000143,53552.30390256001
2023-04-25,16:00:16.000,115,11069545,13645,0,1682438415,13091.35860955,131.64454662000207,53552.28992832
2023-04-25,16:00:17.000,115,11069510,13565,0,1682438416,13091.33166430999,131.61635010000464,53552.213070000005
2023-04-25,16:00:18.000,115,11069551,13605,0,1682438417,13091.43270895999,131.60225183999864,53552.24101848
2023-04-25,16:00:19.000,115,11069513,13645,0,1682438418,13091.47986313,131.609300969998,53552.25499272001
2023-04-25,16:00:20.000,115,11069522,13445,0,1682438419,13091.51354467999,131.609300969998,53552.19909576
2023-04-25,16:00:21.000,115,11069510,13725,0,1682438420,13091.547226229995,131.5740553200012,53552.18512152001
2023-04-25,16:00:22.000,115,11069514,13565,0,1682438421,13091.634798259991,131.55290793000313,53552.24101848
2023-04-25,16:00:23.000,115,11069479,13685,0,1682438422,13091.70216136,131.4753675000029,53552.28294120001
2023-04-25,16:00:24.000,115,11069520,13405,0,1682438423,13091.762788150001,131.50356402000034,53552.34582528
2023-04-25,16:00:25.000,115,11069523,13925,0,1682438424,13091.782997080001,131.4471709799982,53552.35979952
2023-04-25,16:00:26.000,115,11069543,13605,0,1682438425,13091.789733389996,131.44012184999883,53552.23403136001
2023-04-25,16:00:27.000,115,11069500,13645,0,1682438426,13091.857096489992,131.38372881000396,53552.33883816
2023-04-25,16:00:28.000,115,11069466,13485,0,1682438427,13091.863832800002,131.33438490000117,53552.28294120001
2023-04-25,16:00:29.000,115,11069542,13845,0,1682438428,13091.944668520002,131.2638936000003,53552.37377376001
2023-04-25,16:00:30.000,115,11069542,13565,0,1682438429,13091.958141139992,131.24274621000222,53552.45063208001
2023-04-25,16:00:31.000,115,11069504,13565,0,1682438430,13091.958141139992,131.18635317000007,53552.40870936
2023-04-25,16:00:32.000,115,11069544,13485,0,1682438431,13091.931195899997,131.12291099999857,53552.37377376001
2023-04-25,16:00:33.000,115,11069543,13605,0,1682438432,13091.910986969997,131.07356709000305,53552.39473512
2023-04-25,16:00:34.000,115,11069491,13805,0,1682438433,13091.978350069992,131.05946883000433,53552.47159344001
2023-04-25,16:00:35.000,115,11069489,13605,0,1682438434,13091.991822689997,130.9819284000041,53552.478580560004
2023-04-25,16:00:36.000,115,11069483,13645,0,1682438435,13091.985086380002,130.89733884000452,53552.45063208001
2023-04-25,16:00:37.000,115,11069512,13525,0,1682438436,13091.985086380002,130.84094580000237,53552.478580560004
2023-04-25,16:00:38.000,115,11069568,13765,0,1682438437,13091.998558999992,130.8057001499983,53552.43665784
2023-04-25,16:00:39.000,115,11069501,13525,0,1682438438,13092.052449479997,130.7563562400028,53552.45063208001
2023-04-25,16:00:40.000,115,11069502,13565,0,1682438439,13092.113076269998,130.70701233,53552.562426
2023-04-25,16:00:41.000,115,11069508,13565,0,1682438440,13092.160230439993,130.66471755000384,53552.548451760005
2023-04-25,16:00:42.000,115,11069501,13485,0,1682438441,13092.200648299993,130.70701233,53552.53447752
2023-04-25,16:00:43.000,115,11069509,13605,0,1682438442,13092.227593539988,130.6717666800032,53552.52050328001
2023-04-25,16:00:44.000,115,11069522,13845,0,1682438443,13092.241066159993,130.65766842000448,53552.43665784
2023-04-25,16:00:45.000,115,11069499,13405,0,1682438444,13092.348847119989,130.62947189999977,53552.53447752
2023-04-25,16:00:46.000,115,11069522,13565,0,1682438445,13092.49704594,130.61537364000105,53552.61133584001
2023-04-25,16:00:47.000,115,11069463,13565,0,1682438446,13092.584617969995,130.58717712000362,53552.60434872
2023-04-25,16:00:48.000,115,11069542,13405,0,1682438447,13092.71260785999,130.61537364000105,53552.61133584001
2023-04-25,16:00:49.000,115,11069519,13765,0,1682438448,13092.79344357999,130.59422625000298,53552.646271440004
2023-04-25,16:00:50.000,115,11069518,13765,0,1682438449,13092.867542989996,130.53078408000147,53552.60434872
2023-04-25,16:00:51.000,115,11069510,13805,0,1682438450,13092.90122454,130.49553843000467,53552.58338736
2023-04-25,16:00:52.000,115,11069537,13605,0,1682438451,13093.002269190001,130.46734190999996,53552.60434872
2023-04-25,16:00:53.000,115,11069546,13645,0,1682438452,13093.103313840002,130.41799800000445,53552.73011688
2023-04-25,16:00:54.000,115,11069502,13845,0,1682438453,13093.217831109992,130.38980147999973,53552.75806536001
2023-04-25,16:00:55.000,115,11069470,13645,0,1682438454,13093.285194210002,130.34750670000358,53552.74409112
2023-04-25,16:00:56.000,115,11069508,13565,0,1682438455,13093.325612070003,130.30521192000015,53552.73710400001
2023-04-25,16:00:57.000,115,11069537,13645,0,1682438456,13093.440129339993,130.19242584000312,53552.765052480005
2023-04-25,16:00:58.000,115,11069515,13405,0,1682438457,13093.487283509989,130.13603280000098,53552.75107824
2023-04-25,16:00:59.000,115,11069501,13685,0,1682438458,13093.520965059994,130.05849237000075,53552.80697520001
2023-04-25,16:01:00.000,115,11069469,13925,0,1682438459,13093.554646609999,130.0302958500033,53552.75107824
2023-04-25,16:01:01.000,115,11069518,13605,0,1682438460,13093.588328159989,129.94570629000373,53552.8419108
2023-04-25,16:01:02.000,115,11069482,13765,0,1682438461,13093.60853708999,129.87521499000286,53552.834923680006
2023-04-25,16:01:03.000,115,11069526,13445,0,1682438462,13093.702845429994,129.74833064999984,53552.96767896
2023-04-25,16:01:04.000,115,11069519,13685,0,1682438463,13093.72979066999,129.6566919600009,53552.981653200004
2023-04-25,16:01:05.000,115,11069511,13565,0,1682438464,13093.75673591,129.5721024000013,53552.98864032
2023-04-25,16:01:06.000,115,11069530,13445,0,1682438465,13093.69610912,129.54390588000388,53552.911782
2023-04-25,16:01:07.000,115,11069552,13605,0,1682438466,13093.77020852999,129.48751284000173,53552.99562744001
2023-04-25,16:01:08.000,115,11069511,13405,0,1682438467,13093.723054359994,129.43111979999958,53552.96767896
2023-04-25,16:01:09.000,115,11069533,13765,0,1682438468,13093.69610912,129.42407067000022,53552.981653200004
2023-04-25,16:01:10.000,115,11069477,13645,0,1682438469,13093.70958173999,129.38177589000406,53552.97466608001
2023-04-25,16:01:11.000,115,11069532,13525,0,1682438470,13093.824099009995,129.38882502000342,53553.12838272
2023-04-25,16:01:12.000,115,11069488,13645,0,1682438471,13093.824099009995,129.36767762999807,53553.149344080004
2023-04-25,16:01:13.000,115,11069556,13925,0,1682438472,13093.824099009995,129.31833372000256,53553.12838272
2023-04-25,16:01:14.000,115,11069538,13605,0,1682438473,13093.803890079995,129.32538285000192,53553.12139560001
2023-04-25,16:01:15.000,115,11069495,13605,0,1682438474,13093.8173627,129.34653024,53553.10742136
2023-04-25,16:01:16.000,115,11069497,13605,0,1682438475,13093.83083531999,129.35357936999935,53553.10742136
2023-04-25,16:01:17.000,115,11069524,13765,0,1682438476,13093.77694484,129.3606284999987,53553.13536984
2023-04-25,16:01:18.000,115,11069514,13525,0,1682438477,13093.91167103999,129.32538285000192,53553.19825392
2023-04-25,16:01:19.000,115,11069503,13485,0,1682438478,13093.925143659995,129.33948111000063,53553.26113800001
2023-04-25,16:01:20.000,115,11069473,13685,0,1682438479,13093.91840735,129.33948111000063,53553.2960736
2023-04-25,16:01:21.000,115,11069515,13525,0,1682438480,13093.87125317999,129.32538285000192,53553.2262024
2023-04-25,16:01:22.000,115,11069539,13725,0,1682438481,13093.85104424999,129.26898980999977,53553.23318952
2023-04-25,16:01:23.000,115,11069518,13725,0,1682438482,13093.83757163,129.27603893999913,53553.23318952
2023-04-25,16:01:24.000,115,11069522,13605,0,1682438483,13093.77694484,129.2478424200017,53553.2262024
2023-04-25,16:01:25.000,115,11069511,13565,0,1682438484,13093.73652698,129.26898980999977,53553.2262024
2023-04-25,16:01:26.000,115,11069501,13565,0,1682438485,13093.763472219995,129.21964590000425,53553.34498344
2023-04-25,16:01:27.000,115,11069475,13565,0,1682438486,13093.75673591,129.25489155000105,53553.2960736
2023-04-25,16:01:28.000,115,11069524,13485,0,1682438487,13093.71631805,129.2619406800004,53553.337996320006
2023-04-25,16:01:29.000,115,11069533,13685,0,1682438488,13093.723054359994,129.29718633000448,53553.337996320006
2023-04-25,16:01:30.000,115,11069534,13885,0,1682438489,13093.69610912,129.29718633000448,53553.31004784001
2023-04-25,16:01:31.000,115,11069531,13885,0,1682438490,13093.682636499994,129.33948111000063,53553.32402208
2023-04-25,16:01:32.000,115,11069519,13485,0,1682438491,13093.635482329999,129.29013719999784,53553.3659448
2023-04-25,16:01:33.000,115,11069565,13565,0,1682438492,13093.60853708999,129.31833372000256,53553.31004784001
2023-04-25,16:01:34.000,115,11069516,13325,0,1682438493,13093.554646609999,129.36767762999807,53553.40786752001
2023-04-25,16:01:35.000,115,11069528,13725,0,1682438494,13093.581591849994,129.33243198000127,53553.3659448
2023-04-25,16:01:36.000,115,11069519,13605,0,1682438495,13093.574855539999,129.36767762999807,53553.435816000005
2023-04-25,16:01:37.000,115,11069506,13525,0,1682438496,13093.534437679999,129.36767762999807,53553.4008804
2023-04-25,16:01:38.000,115,11069526,13685,0,1682438497,13093.494019819998,129.35357936999935,53553.42882888001
2023-04-25,16:01:39.000,115,11069505,13605,0,1682438498,13093.446865649988,129.38882502000342,53553.35895768001
2023-04-25,16:01:40.000,115,11069525,13485,0,1682438499,13093.406447789988,129.43816892999894,53553.35895768001
2023-04-25,16:01:41.000,115,11069503,13885,0,1682438500,13093.413184099998,129.43111979999958,53553.435816000005
2023-04-25,16:01:42.000,115,11069493,13405,0,1682438501,13093.406447789988,129.4945619700011,53553.46376448
2023-04-25,16:01:43.000,115,11069510,13405,0,1682438502,13093.318875759993,129.56505327000195,53553.40786752001
2023-04-25,16:01:44.000,115,11069484,13405,0,1682438503,13093.285194210002,129.61439718000474,53553.42882888001
2023-04-25,16:01:45.000,115,11069579,13405,0,1682438504,13093.258248969993,129.66374109000026,53553.435816000005
2023-04-25,16:01:46.000,115,11069520,13405,0,1682438505,13093.163940630002,129.6919376099977,53553.42882888001
2023-04-25,16:01:47.000,115,11069512,13485,0,1682438506,13093.157204319992,129.71308500000305,53553.46376448
2023-04-25,16:01:48.000,115,11069509,13605,0,1682438507,13093.049423359997,129.74833064999984,53553.42184176
2023-04-25,16:01:49.000,115,11069486,13605,0,1682438508,13092.854070369991,129.74128152000048,53553.24716376
2023-04-25,16:01:50.000,115,11069509,13605,0,1682438509,13092.921433470001,129.74833064999984,53553.435816000005
2023-04-25,16:01:51.000,115,11069517,13885,0,1682438510,13092.914697159991,129.74128152000048,53553.435816000005
2023-04-25,16:01:52.000,115,11069510,13525,0,1682438511,13092.827125129996,129.71308500000305,53553.4707516
2023-04-25,16:01:53.000,115,11069480,13845,0,1682438512,13092.75302571999,129.68488847999834,53553.41485464
2023-04-25,16:01:54.000,115,11069500,13645,0,1682438513,13092.625035829995,129.64964283000154,53553.4008804
2023-04-25,16:01:55.000,115,11069459,13565,0,1682438514,13092.59135427999,129.6214463100041,53553.27511224
2023-04-25,16:01:56.000,115,11069518,13765,0,1682438515,13092.584617969995,129.53685675000452,53553.35895768001
2023-04-25,16:01:57.000,115,11069530,13485,0,1682438516,13092.5374638,129.56505327000195,53553.4008804
2023-04-25,16:01:58.000,115,11069532,13725,0,1682438517,13092.463364389994,129.48751284000173,53553.317034960004
2023-04-25,16:01:59.000,115,11069508,13765,0,1682438518,13092.44989176999,129.48046371000237,53553.31004784001
2023-04-25,16:02:00.000,115,11069529,13485,0,1682438519,13092.443155459994,129.48751284000173,53553.386906160005
2023-04-25,16:02:01.000,115,11069588,13365,0,1682438520,13092.422946529994,129.473414580003,53553.31004784001
2023-04-25,16:02:02.000,115,11069470,13445,0,1682438521,13092.321901879994,129.42407067000022,53553.25415088
2023-04-25,16:02:03.000,115,11069487,13885,0,1682438522,13092.247802469989,129.43111979999958,53553.24716376
2023-04-25,16:02:04.000,115,11069479,13805,0,1682438523,13092.247802469989,129.38882502000342,53553.2262024
2023-04-25,16:02:05.000,115,11069532,13685,0,1682438524,13092.274747709998,129.3606284999987,53553.2262024
2023-04-25,16:02:06.000,115,11069523,13805,0,1682438525,13092.220857229993,129.36767762999807,53553.28209936001
2023-04-25,16:02:07.000,115,11069509,13565,0,1682438526,13092.227593539988,129.35357936999935,53553.28908648001
2023-04-25,16:02:08.000,115,11069535,13485,0,1682438527,13092.193911989998,129.34653024,53553.268125120005
2023-04-25,16:02:09.000,115,11069502,13485,0,1682438528,13092.153494129998,129.32538285000192,53553.19825392
2023-04-25,16:02:10.000,115,11069507,13525,0,1682438529,13092.187175679988,129.30423546000384,53553.20524104
2023-04-25,16:02:11.000,115,11069483,13645,0,1682438530,13092.146757819988,129.27603893999913,53553.13536984
2023-04-25,16:02:12.000,115,11069522,13685,0,1682438531,13092.166966749988,129.24079329000233,53553.16331832001
2023-04-25,16:02:13.000,115,11069483,13765,0,1682438532,13092.099603649993,129.2478424200017,53553.100434240005
2023-04-25,16:02:14.000,115,11069520,13725,0,1682438533,13092.146757819988,129.25489155000105,53553.08646
2023-04-25,16:02:15.000,115,11069550,13565,0,1682438534,13092.187175679988,129.25489155000105,53553.18427968
2023-04-25,16:02:16.000,115,11069532,13725,0,1682438535,13092.220857229993,129.24079329000233,53553.149344080004
2023-04-25,16:02:17.000,115,11069503,13605,0,1682438536,13092.200648299993,129.29718633000448,53553.1563312
2023-04-25,16:02:18.000,115,11069510,13685,0,1682438537,13092.160230439993,129.29013719999784,53553.12139560001
2023-04-25,16:02:19.000,115,11069511,13565,0,1682438538,13092.106339960003,129.33243198000127,53553.03755016
2023-04-25,16:02:20.000,115,11069518,13725,0,1682438539,13092.092867339998,129.34653024,53553.051524400005
2023-04-25,16:02:21.000,115,11069487,13685,0,1682438540,13092.079394719993,129.40292328000214,53552.99562744001
2023-04-25,16:02:22.000,115,11069519,13765,0,1682438541,13092.106339960003,129.4099724100015,53553.07248576001
2023-04-25,16:02:23.000,115,11069538,13565,0,1682438542,13092.038976859993,129.4593163200043,53553.051524400005
2023-04-25,16:02:24.000,115,11069527,13525,0,1682438543,13092.005295310002,129.48046371000237,53552.97466608001
2023-04-25,16:02:25.000,115,11069527,13685,0,1682438544,13092.032240549997,129.5086602299998,53553.03755016
2023-04-25,16:02:26.000,115,11069493,13725,0,1682438545,13091.991822689997,129.51570935999916,53552.94671760001
2023-04-25,16:02:27.000,115,11069506,13565,0,1682438546,13091.958141139992,129.4945619700011,53552.96767896
2023-04-25,16:02:28.000,115,11069500,13925,0,1682438547,13091.904250660002,129.4452180599983,53552.883833520005
2023-04-25,16:02:29.000,115,11069477,13685,0,1682438548,13091.843623870001,129.39587415000278,53552.94671760001
2023-04-25,16:02:30.000,115,11069553,13485,0,1682438549,13091.843623870001,129.30423546000384,53552.981653200004
2023-04-25,16:02:31.000,115,11069515,13565,0,1682438550,13091.809942319996,129.2125967700049,53552.94671760001
2023-04-25,16:02:32.000,115,11069508,13725,0,1682438551,13091.749315529996,129.12095807999867,53552.981653200004
2023-04-25,16:02:33.000,115,11069532,13445,0,1682438552,13091.655007189991,129.04341764999845,53552.87684640001
2023-04-25,16:02:34.000,115,11069476,13605,0,1682438553,13091.648270879996,128.93768070000078,53552.883833520005
2023-04-25,16:02:35.000,115,11069539,13565,0,1682438554,13091.59438039999,128.87423852999927,53552.85588504001
2023-04-25,16:02:36.000,115,11069519,13725,0,1682438555,13091.51354467999,128.86014027000056,53552.813962320004
2023-04-25,16:02:37.000,115,11069530,13605,0,1682438556,13091.49333574999,128.73325593000482,53552.82094944
2023-04-25,16:02:38.000,115,11069528,13485,0,1682438557,13091.41923634,128.69096115000139,53552.75806536001
2023-04-25,16:02:39.000,115,11069521,13565,0,1682438558,13091.37208216999,128.59932246000244,53552.74409112
2023-04-25,16:02:40.000,115,11069502,13605,0,1682438559,13091.37208216999,128.52883116000157,53552.765052480005
2023-04-25,16:02:41.000,115,11069482,13885,0,1682438560,13091.324927999995,128.48653637999814,53552.74409112
2023-04-25,16:02:42.000,115,11069494,13645,0,1682438561,13091.244092279994,128.4583398600007,53552.65325856
2023-04-25,16:02:43.000,115,11069514,13685,0,1682438562,13091.143047629994,128.47948724999878,53552.63928432001
2023-04-25,16:02:44.000,115,11069516,13725,0,1682438563,13091.129575009989,128.48653637999814,53552.59037448001
2023-04-25,16:02:45.000,115,11069541,13525,0,1682438564,13091.163256559994,128.50063464000414,53552.60434872
2023-04-25,16:02:46.000,115,11069538,13765,0,1682438565,13091.19020179999,128.51473290000285,53552.67421992
2023-04-25,16:02:47.000,115,11069517,13565,0,1682438566,13091.237355969999,128.56407680999837,53552.61133584001
2023-04-25,16:02:48.000,115,11069501,13765,0,1682438567,13091.237355969999,128.62046985000052,53552.6322972
2023-04-25,16:02:49.000,115,11069476,13525,0,1682438568,13091.21041072999,128.69096115000139,53552.52050328001
2023-04-25,16:02:50.000,115,11069510,13685,0,1682438569,13091.27103751999,128.8530911400012,53552.5274904
2023-04-25,16:02:51.000,115,11069473,13565,0,1682438570,13091.237355969999,128.93063157000142,53552.53447752
2023-04-25,16:02:52.000,115,11069549,13605,0,1682438571,13091.29798276,129.07866330000252,53552.499541920006
2023-04-25,16:02:53.000,115,11069492,13805,0,1682438572,13091.27777383,129.17030199000146,53552.49255480001
2023-04-25,16:02:54.000,115,11069506,13605,0,1682438573,13091.27103751999,129.2619406800004,53552.478580560004
2023-04-25,16:02:55.000,115,11069517,13565,0,1682438574,13091.37208216999,129.33948111000063,53552.54146464001
2023-04-25,16:02:56.000,115,11069516,13485,0,1682438575,13091.37208216999,129.41702154000086,53552.54146464001
2023-04-25,16:02:57.000,115,11069507,13645,0,1682438576,13091.37881848,129.5086602299998,53552.4576192
2023-04-25,16:02:58.000,115,11069527,13645,0,1682438577,13091.41250002999,129.6214463100041,53552.4576192
2023-04-25,16:02:59.000,115,11069503,13605,0,1682438578,13091.365345859995,129.68488847999834,53552.46460632
2023-04-25,16:03:00.000,115,11069502,13525,0,1682438579,13091.365345859995,129.74128152000048,53552.34582528
2023-04-25,16:03:01.000,115,11069480,13605,0,1682438580,13091.446181579995,129.76242890999856,53552.4576192
2023-04-25,16:03:02.000,115,11069479,13645,0,1682438581,13091.47312681999,129.79767456000263,53552.478580560004
2023-04-25,16:03:03.000,115,11069472,13485,0,1682438582,13091.466390509995,129.8399693399988,53552.50652904
2023-04-25,16:03:04.000,115,11069523,13525,0,1682438583,13091.446181579995,129.804723690002,53552.499541920006
2023-04-25,16:03:05.000,115,11069536,13925,0,1682438584,13091.49333574999,129.76242890999856,53552.57640024
2023-04-25,16:03:06.000,115,11069491,13765,0,1682438585,13091.51354467999,129.71308500000305,53552.53447752
2023-04-25,16:03:07.000,115,11069543,13645,0,1682438586,13091.56069885,129.69898674000433,53552.55543888
2023-04-25,16:03:08.000,115,11069504,13565,0,1682438587,13091.547226229995,129.6566919600009,53552.48556768
2023-04-25,16:03:09.000,115,11069551,13565,0,1682438588,13091.527017299995,129.5721024000013,53552.4576192
2023-04-25,16:03:10.000,115,11069513,13685,0,1682438589,13091.62132564,129.55095501000324,53552.597361600005
2023-04-25,16:03:11.000,115,11069504,13645,0,1682438590,13091.675216119991,129.53685675000452,53552.58338736
2023-04-25,16:03:12.000,115,11069549,13365,0,1682438591,13091.729106599996,129.5580041400026,53552.59037448001
2023-04-25,16:03:13.000,115,11069493,13405,0,1682438592,13091.735842909991,129.55095501000324,53552.55543888
2023-04-25,16:03:14.000,115,11069511,13525,0,1682438593,13091.729106599996,129.6073480499981,53552.52050328001
2023-04-25,16:03:15.000,115,11069512,13685,0,1682438594,13091.769524459996,129.6073480499981,53552.55543888
2023-04-25,16:03:16.000,115,11069472,13605,0,1682438595,13091.803206010001,129.67079021999962,53552.597361600005
2023-04-25,16:03:17.000,115,11069507,13645,0,1682438596,13091.782997080001,129.7201341300024,53552.60434872
2023-04-25,16:03:18.000,115,11069508,13605,0,1682438597,13091.782997080001,129.72718326000177,53552.53447752
2023-04-25,16:03:19.000,115,11069490,13645,0,1682438598,13091.782997080001,129.7553797799992,53552.562426
2023-04-25,16:03:20.000,115,11069526,13845,0,1682438599,13091.776260769991,129.79767456000263,53552.66024568001
2023-04-25,16:03:21.000,115,11069480,13565,0,1682438600,13091.796469699992,129.83292020999943,53552.63928432001
2023-04-25,16:03:22.000,115,11069526,13685,0,1682438601,13091.749315529996,129.89636238000094,53552.59037448001
2023-04-25,16:03:23.000,115,11069476,13445,0,1682438602,13091.729106599996,129.93160802999773,53552.59037448001
2023-04-25,16:03:24.000,115,11069513,13725,0,1682438603,13091.722370290001,129.98095194000052,53552.60434872
2023-04-25,16:03:25.000,115,11069496,13805,0,1682438604,13091.708897669996,130.0161975900046,53552.61133584001
2023-04-25,16:03:26.000,115,11069501,13565,0,1682438605,13091.708897669996,130.02324672000395,53552.61133584001
2023-04-25,16:03:27.000,115,11069529,13365,0,1682438606,13091.708897669996,130.02324672000395,53552.66024568001
2023-04-25,16:03:28.000,115,11069505,13565,0,1682438607,13091.68195243,130.0514432400014,53552.59037448001
2023-04-25,16:03:29.000,115,11069486,13565,0,1682438608,13091.60111671,130.0514432400014,53552.57640024
2023-04-25,16:03:30.000,115,11069497,13885,0,1682438609,13091.55396253999,130.05849237000075,53552.58338736
2023-04-25,16:03:31.000,115,11069461,13645,0,1682438610,13091.56069885,130.02324672000395,53552.62531008
2023-04-25,16:03:32.000,115,11069516,13525,0,1682438611,13091.54048992,129.98095194000052,53552.61133584001
2023-04-25,16:03:33.000,115,11069461,13565,0,1682438612,13091.47986313,130.0302958500033,53552.59037448001
2023-04-25,16:03:34.000,115,11069562,13565,0,1682438613,13091.50007206,130.04439411000203,53552.58338736
2023-04-25,16:03:35.000,115,11069508,13565,0,1682438614,13091.56069885,130.0302958500033,53552.68819416001
2023-04-25,16:03:36.000,115,11069471,13805,0,1682438615,13091.587644089996,129.99505019999924,53552.66024568001
2023-04-25,16:03:37.000,115,11069466,13645,0,1682438616,13091.567435159996,129.93865716000437,53552.67421992
2023-04-25,16:03:38.000,115,11069485,13725,0,1682438617,13091.55396253999,129.89636238000094,53552.73011688
2023-04-25,16:03:39.000,115,11069525,13445,0,1682438618,13091.53375360999,129.88931325000158,53552.66024568001
2023-04-25,16:03:40.000,115,11069446,13405,0,1682438619,13091.567435159996,129.89636238000094,53552.67421992
2023-04-25,16:03:41.000,115,11069509,13725,0,1682438620,13091.64153457,129.8399693399988,53552.72312976
2023-04-25,16:03:42.000,115,11069508,13405,0,1682438621,13091.708897669996,129.8681658600035,53552.75107824
2023-04-25,16:03:43.000,115,11069503,13405,0,1682438622,13091.769524459996,129.84701846999815,53552.7720396
2023-04-25,16:03:44.000,115,11069487,13605,0,1682438623,13091.776260769991,129.8188219500007,53552.75107824
2023-04-25,16:03:45.000,115,11069530,13565,0,1682438624,13091.850360179997,129.76947803999792,53552.79998808
2023-04-25,16:03:46.000,115,11069522,13645,0,1682438625,13091.884041730002,129.76242890999856,53552.87684640001
2023-04-25,16:03:47.000,115,11069506,13565,0,1682438626,13091.937932209992,129.74128152000048,53552.8419108
2023-04-25,16:03:48.000,115,11069504,13685,0,1682438627,13092.032240549997,129.71308500000305,53552.813962320004
2023-04-25,16:03:49.000,115,11069494,13445,0,1682438628,13092.079394719993,129.7201341300024,53552.7720396
2023-04-25,16:03:50.000,115,11069468,13685,0,1682438629,13092.160230439993,129.72718326000177,53552.883833520005
2023-04-25,16:03:51.000,115,11069492,13725,0,1682438630,13092.288220329989,129.7201341300024,53552.93973048
2023-04-25,16:03:52.000,115,11069501,13525,0,1682438631,13092.342110809994,129.69898674000433,53552.96069184
2023-04-25,16:03:53.000,115,11069504,13565,0,1682438632,13092.416210219999,129.74128152000048,53552.932743360005
2023-04-25,16:03:54.000,115,11069453,13645,0,1682438633,13092.544200109995,129.78357630000392,53552.93973048
2023-04-25,16:03:55.000,115,11069476,13725,0,1682438634,13092.645244759995,129.79062543000327,53552.99562744001
2023-04-25,16:03:56.000,115,11069511,13565,0,1682438635,13092.73281678999,129.77652717000456,53552.96069184
2023-04-25,16:03:57.000,115,11069543,13245,0,1682438636,13092.82038882,129.79062543000327,53553.05851152
2023-04-25,16:03:58.000,115,11069520,13645,0,1682438637,13092.928169779996,129.79062543000327,53552.98864032
2023-04-25,16:03:59.000,115,11069521,13645,0,1682438638,13093.022478120001,129.76947803999792,53553.06549864
2023-04-25,16:04:00.000,115,11069514,13765,0,1682438639,13093.143731700002,129.78357630000392,53553.12838272
2023-04-25,16:04:01.000,115,11069440,13765,0,1682438640,13093.217831109992,129.8188219500007,53553.14235696001
2023-04-25,16:04:02.000,115,11069499,13365,0,1682438641,13093.278457899993,129.78357630000392,53553.19825392
2023-04-25,16:04:03.000,115,11069520,13845,0,1682438642,13093.271721589997,129.83292020999943,53553.1563312
2023-04-25,16:04:04.000,115,11069550,13925,0,1682438643,13093.359293619993,129.79767456000263,53553.16331832001
2023-04-25,16:04:05.000,115,11069533,13885,0,1682438644,13093.426656719988,129.81177282000135,53553.25415088
2023-04-25,16:04:06.000,115,11069506,13525,0,1682438645,13093.473810889998,129.76947803999792,53553.268125120005
2023-04-25,16:04:07.000,115,11069503,13565,0,1682438646,13093.527701369989,129.74833064999984,53553.337996320006
2023-04-25,16:04:08.000,115,11069484,13645,0,1682438647,13093.581591849994,129.67783934999898,53553.317034960004
2023-04-25,16:04:09.000,115,11069533,13685,0,1682438648,13093.541173989994,129.67783934999898,53553.30306072
2023-04-25,16:04:10.000,115,11069517,13605,0,1682438649,13093.588328159989,129.67079021999962,53553.31004784001
2023-04-25,16:04:11.000,115,11069502,13565,0,1682438650,13093.588328159989,129.64964283000154,53553.34498344
2023-04-25,16:04:12.000,115,11069522,13525,0,1682438651,13093.622009709994,129.60029891999875,53553.35197056
2023-04-25,16:04:13.000,115,11069493,13565,0,1682438652,13093.622009709994,129.58620066000003,53553.37991904001
2023-04-25,16:04:14.000,115,11069509,13565,0,1682438653,13093.68937280999,129.53685675000452,53553.386906160005
2023-04-25,16:04:15.000,115,11069497,13725,0,1682438654,13093.723054359994,129.4593163200043,53553.435816000005
2023-04-25,16:04:16.000,115,11069521,13685,0,1682438655,13093.72979066999,129.41702154000086,53553.47773872001
2023-04-25,16:04:17.000,115,11069478,13565,0,1682438656,13093.72979066999,129.39587415000278,53553.435816000005
2023-04-25,16:04:18.000,115,11069493,13685,0,1682438657,13093.723054359994,129.34653024,53553.45677736001
2023-04-25,16:04:19.000,115,11069519,13525,0,1682438658,13093.72979066999,129.32538285000192,53553.46376448
2023-04-25,16:04:20.000,115,11069500,13645,0,1682438659,13093.72979066999,129.23374416000297,53553.47773872001
2023-04-25,16:04:21.000,115,11069495,13605,0,1682438660,13093.79715377,129.19144937999954,53553.5406228
2023-04-25,16:04:22.000,115,11069512,13685,0,1682438661,13093.844307939995,129.15620373000274,53553.53363568
2023-04-25,16:04:23.000,115,11069544,13525,0,1682438662,13093.87798949,129.09276156000124,53553.58254552
2023-04-25,16:04:24.000,115,11069479,13925,0,1682438663,13093.925143659995,129.07161417000316,53553.59651976001
2023-04-25,16:04:25.000,115,11069493,13565,0,1682438664,13094.046397239996,129.05751591000444,53553.66639096001
2023-04-25,16:04:26.000,115,11069479,13405,0,1682438665,13094.107024029996,129.02931938999973,53553.63844248
2023-04-25,16:04:27.000,115,11069452,13925,0,1682438666,13094.181123440001,129.02227026000037,53553.66639096001
2023-04-25,16:04:28.000,115,11069512,13565,0,1682438667,13094.228277609996,128.98702461000357,53553.68735232
2023-04-25,16:04:29.000,115,11069493,13645,0,1682438668,13094.282168090002,128.98702461000357,53553.6803652
2023-04-25,16:04:30.000,115,11069527,13565,0,1682438669,13094.423630600002,128.98702461000357,53553.76421064001
2023-04-25,16:04:31.000,115,11069492,13405,0,1682438670,13094.511202629998,128.97292635000485,53553.88299168001
2023-04-25,16:04:32.000,115,11069518,13525,0,1682438671,13094.578565729993,129.00817200000165,53553.82709472
2023-04-25,16:04:33.000,115,11069468,13605,0,1682438672,13094.625719899988,128.99407374000293,53553.841068960006
2023-04-25,16:04:34.000,115,11069514,13525,0,1682438673,13094.746973479989,128.98702461000357,53553.87600456
2023-04-25,16:04:35.000,115,11069483,13685,0,1682438674,13094.794127649999,129.0011228700023,53553.89696592
2023-04-25,16:04:36.000,115,11069527,13605,0,1682438675,13094.88843598999,129.00817200000165,53553.9249144
2023-04-25,16:04:37.000,115,11069534,13565,0,1682438676,13094.922117539994,129.0011228700023,53553.952862879996
2023-04-25,16:04:38.000,115,11069506,13765,0,1682438677,13094.96927170999,129.05751591000444,53553.93190152001
2023-04-25,16:04:39.000,115,11069558,13605,0,1682438678,13095.043371119995,129.0363685199991,53554.008759840006
2023-04-25,16:04:40.000,115,11069530,13725,0,1682438679,13095.15788839,129.0645650400038,53554.0646568
2023-04-25,16:04:41.000,115,11069548,13725,0,1682438680,13095.17809732,129.0645650400038,53554.04369544
2023-04-25,16:04:42.000,115,11069507,13765,0,1682438681,13095.21177886999,129.1139089499993,53554.03670832
2023-04-25,16:04:43.000,115,11069518,13525,0,1682438682,13095.245460419996,129.14915460000338,53554.04369544
2023-04-25,16:04:44.000,115,11069507,13485,0,1682438683,13095.27240565999,129.19144937999954,53554.04369544
2023-04-25,16:04:45.000,115,11069510,13645,0,1682438684,13095.306087209996,129.23374416000297,53554.155489360004
2023-04-25,16:04:46.000,115,11069537,13565,0,1682438685,13095.292614589991,129.25489155000105,53554.12754088001
2023-04-25,16:04:47.000,115,11069519,13885,0,1682438686,13095.333032449991,129.23374416000297,53554.19042496
2023-04-25,16:04:48.000,115,11069507,13805,0,1682438687,13095.306087209996,129.25489155000105,53554.155489360004
2023-04-25,16:04:49.000,115,11069574,13845,0,1682438688,13095.25893304,129.25489155000105,53554.14850224001
2023-04-25,16:04:50.000,115,11069529,13405,0,1682438689,13095.265669349996,129.2619406800004,53554.2043992
2023-04-25,16:04:51.000,115,11069524,13525,0,1682438690,13095.27240565999,129.31833372000256,53554.2043992
2023-04-25,16:04:52.000,115,11069519,13805,0,1682438691,13095.225251489996,129.36767762999807,53554.18343784
2023-04-25,16:04:53.000,115,11069532,13525,0,1682438692,13095.15115207999,129.40292328000214,53554.155489360004
2023-04-25,16:04:54.000,115,11069498,13605,0,1682438693,13095.13094314999,129.4452180599983,53554.18343784
2023-04-25,16:04:55.000,115,11069514,13765,0,1682438694,13095.144415769995,129.4452180599983,53554.225360560005
2023-04-25,16:04:56.000,115,11069488,13685,0,1682438695,13095.0972616,129.46636545000365,53554.26029616
2023-04-25,16:04:57.000,115,11069525,13445,0,1682438696,13095.00968956999,129.4945619700011,53554.28125752
2023-04-25,16:04:58.000,115,11069552,13765,0,1682438697,13094.962535399995,129.55095501000324,53554.26029616
2023-04-25,16:04:59.000,115,11069521,13325,0,1682438698,13094.86822705999,129.61439718000474,53554.24632192001
2023-04-25,16:05:00.000,115,11069487,13685,0,1682438699,13094.760446099994,129.63554457000282,53554.2043992
2023-04-25,16:05:01.000,115,11069476,13725,0,1682438700,13094.733500859998,129.64259370000218,53554.26728328001
2023-04-25,16:05:02.000,115,11069508,13485,0,1682438701,13094.679610379993,129.6566919600009,53554.274270400005
2023-04-25,16:05:03.000,115,11069500,13525,0,1682438702,13094.625719899988,129.7201341300024,53554.21837344001
2023-04-25,16:05:04.000,115,11069524,13645,0,1682438703,13094.484257390002,129.74128152000048,53554.225360560005
2023-04-25,16:05:05.000,115,11069544,13565,0,1682438704,13094.410157979997,129.73423239000113,53554.26728328001
2023-04-25,16:05:06.000,115,11069516,13605,0,1682438705,13094.295640709992,129.74833064999984,53554.21837344001
2023-04-25,16:05:07.000,115,11069540,13605,0,1682438706,13094.241750230001,129.71308500000305,53554.19741208001
2023-04-25,16:05:08.000,115,11069522,13805,0,1682438707,13094.127232959996,129.7060358700037,53554.14151512
2023-04-25,16:05:09.000,115,11069521,13365,0,1682438708,13094.019452,129.7060358700037,53554.08561816
2023-04-25,16:05:10.000,115,11069511,13405,0,1682438709,13094.03292461999,129.7201341300024,53554.12754088001
2023-04-25,16:05:11.000,115,11069543,13525,0,1682438710,13093.99250675999,129.7201341300024,53554.14151512
2023-04-25,16:05:12.000,115,11069474,13565,0,1682438711,13093.95208889999,129.71308500000305,53554.14850224001
2023-04-25,16:05:13.000,115,11069529,13845,0,1682438712,13093.884725799995,129.68488847999834,53554.120553759996
2023-04-25,16:05:14.000,115,11069517,13765,0,1682438713,13093.79715377,129.6566919600009,53554.057669680005
2023-04-25,16:05:15.000,115,11069531,13645,0,1682438714,13093.743263289995,129.64964283000154,53554.05068256001
2023-04-25,16:05:16.000,115,11069506,13805,0,1682438715,13093.73652698,129.64259370000218,53554.106579520005
2023-04-25,16:05:17.000,115,11069560,13645,0,1682438716,13093.68937280999,129.60029891999875,53554.00177272001
2023-04-25,16:05:18.000,115,11069511,13645,0,1682438717,13093.70958173999,129.5932497899994,53554.07164392
2023-04-25,16:05:19.000,115,11069524,13805,0,1682438718,13093.70958173999,129.5580041400026,53554.008759840006
2023-04-25,16:05:20.000,115,11069476,13605,0,1682438719,13093.723054359994,129.51570935999916,53554.04369544
2023-04-25,16:05:21.000,115,11069497,13645,0,1682438720,13093.702845429994,129.4452180599983,53554.02273408
2023-04-25,16:05:22.000,115,11069536,13485,0,1682438721,13093.70958173999,129.42407067000022,53554.00177272001
2023-04-25,16:05:23.000,115,11069487,13565,0,1682438722,13093.72979066999,129.3606284999987,53554.008759840006
2023-04-25,16:05:24.000,115,11069498,13645,0,1682438723,13093.655691259999,129.31833372000256,53553.95985000001
2023-04-25,16:05:25.000,115,11069520,13725,0,1682438724,13093.601800779994,129.24079329000233,53553.90395304
2023-04-25,16:05:26.000,115,11069527,13845,0,1682438725,13093.595064469999,129.15620373000274,53553.97382424
2023-04-25,16:05:27.000,115,11069495,13725,0,1682438726,13093.574855539999,129.07866330000252,53553.9947856
2023-04-25,16:05:28.000,115,11069517,13605,0,1682438727,13093.514228749998,129.02227026000037,53553.98081136001
2023-04-25,16:05:29.000,115,11069533,13645,0,1682438728,13093.399711479993,128.93768070000078,53553.90395304
2023-04-25,16:05:30.000,115,11069538,13645,0,1682438729,13093.345821000003,128.86014027000056,53553.87600456
2023-04-25,16:05:31.000,115,11069497,13405,0,1682438730,13093.271721589997,128.7896489699997,53553.80613336
2023-04-25,16:05:32.000,115,11069473,13645,0,1682438731,13093.211094799997,128.78259984000033,53553.82709472
2023-04-25,16:05:33.000,115,11069526,13525,0,1682438732,13093.083104910002,128.77555071000097,53553.722287920005
2023-04-25,16:05:34.000,115,11069535,13725,0,1682438733,13093.056159669992,128.7685015800016,53553.76421064001
2023-04-25,16:05:35.000,115,11069488,13485,0,1682438734,13092.995532879992,128.71915766999882,53553.79215912001
2023-04-25,16:05:36.000,115,11069499,13725,0,1682438735,13092.921433470001,128.72620679999818,53553.841068960006
2023-04-25,16:05:37.000,115,11069475,13805,0,1682438736,13092.81365250999,128.71210853999946,53553.785171999996
2023-04-25,16:05:38.000,115,11069517,13565,0,1682438737,13092.726080479995,128.7544033200029,53553.74324928001
2023-04-25,16:05:39.000,115,11069499,13845,0,1682438738,13092.59809059,128.78259984000033,53553.6803652
2023-04-25,16:05:40.000,115,11069505,13645,0,1682438739,13092.55093641999,128.79669809999905,53553.6803652
2023-04-25,16:05:41.000,115,11069464,13445,0,1682438740,13092.55767273,128.8530911400012,53553.70831368
2023-04-25,16:05:42.000,115,11069507,13685,0,1682438741,13092.47683701,128.888336789998,53553.610494
2023-04-25,16:05:43.000,115,11069457,13565,0,1682438742,13092.38926497999,128.97292635000485,53553.56857128
2023-04-25,16:05:44.000,115,11069523,13565,0,1682438743,13092.321901879994,129.02931938999973,53553.53363568
2023-04-25,16:05:45.000,115,11069513,13525,0,1682438744,13092.328638189989,129.08571243000188,53553.5406228
2023-04-25,16:05:46.000,115,11069540,13565,0,1682438745,13092.274747709998,129.14210547000403,53553.52664856001
2023-04-25,16:05:47.000,115,11069507,13725,0,1682438746,13092.207384609988,129.2125967700049,53553.484725840004
2023-04-25,16:05:48.000,115,11069509,13645,0,1682438747,13092.140021509993,129.3112845900032,53553.386906160005
2023-04-25,16:05:49.000,115,11069472,13565,0,1682438748,13092.092867339998,129.35357936999935,53553.317034960004
2023-04-25,16:05:50.000,115,11069489,13645,0,1682438749,13092.099603649993,129.38882502000342,53553.4008804
2023-04-25,16:05:51.000,115,11069492,13605,0,1682438750,13092.038976859993,129.4099724100015,53553.33100920001
2023-04-25,16:05:52.000,115,11069520,13725,0,1682438751,13091.971613759997,129.42407067000022,53553.33100920001
2023-04-25,16:05:53.000,115,11069504,13765,0,1682438752,13091.998558999992,129.45226718999766,53553.28209936001
2023-04-25,16:05:54.000,115,11069468,13565,0,1682438753,13091.904250660002,129.48046371000237,53553.26113800001
2023-04-25,16:05:55.000,115,11069542,13605,0,1682438754,13091.910986969997,129.48046371000237,53553.219215280005
2023-04-25,16:05:56.000,115,11069529,13725,0,1682438755,13091.857096489992,129.48751284000173,53553.19825392
2023-04-25,16:05:57.000,115,11069474,13485,0,1682438756,13091.910986969997,129.43111979999958,53553.17729256
2023-04-25,16:05:58.000,115,11069478,13565,0,1682438757,13091.863832800002,129.4452180599983,53553.149344080004
2023-04-25,16:05:59.000,115,11069528,13445,0,1682438758,13091.884041730002,129.38882502000342,53553.21222816001
2023-04-25,16:06:00.000,115,11069552,13725,0,1682438759,13091.863832800002,129.29718633000448,53553.170305440006
2023-04-25,16:06:01.000,115,11069550,13485,0,1682438760,13091.924459590002,129.25489155000105,53553.20524104
2023-04-25,16:06:02.000,115,11069557,13645,0,1682438761,13091.857096489992,129.17735112000082,53553.12139560001
2023-04-25,16:06:03.000,115,11069504,13525,0,1682438762,13091.863832800002,129.07866330000252,53553.12838272
2023-04-25,16:06:04.000,115,11069497,13565,0,1682438763,13091.904250660002,129.02931938999973,53553.13536984
2023-04-25,16:06:05.000,115,11069505,13565,0,1682438764,13091.917723279992,128.92358244000206,53553.09344712001
2023-04-25,16:06:06.000,115,11069499,13445,0,1682438765,13091.937932209992,128.79669809999905,53553.13536984
2023-04-25,16:06:07.000,115,11069476,13565,0,1682438766,13092.059185789993,128.71210853999946,53553.19825392
2023-04-25,16:06:08.000,115,11069451,13525,0,1682438767,13092.065922100002,128.62751897999988,53553.20524104
2023-04-25,16:06:09.000,115,11069543,13925,0,1682438768,13092.038976859993,128.57112593999773,53553.09344712001
2023-04-25,16:06:10.000,115,11069554,13805,0,1682438769,13092.072658409998,128.51473290000285,53553.12139560001
2023-04-25,16:06:11.000,115,11069487,13525,0,1682438770,13092.092867339998,128.38784855999984,53553.09344712001
2023-04-25,16:06:12.000,115,11069518,13565,0,1682438771,13092.133285199998,128.31735725999897,53553.08646
2023-04-25,16:06:13.000,115,11069526,13565,0,1682438772,13092.086131030002,128.3103081299996,53553.002614560006
2023-04-25,16:06:14.000,115,11069502,13405,0,1682438773,13092.140021509993,128.28211161000218,53553.04453728001
2023-04-25,16:06:15.000,115,11069520,13725,0,1682438774,13092.160230439993,128.26801335000346,53553.03755016
2023-04-25,16:06:16.000,115,11069502,13645,0,1682438775,13092.227593539988,128.28211161000218,53553.16331832001
2023-04-25,16:06:17.000,115,11069472,13605,0,1682438776,13092.234329849998,128.27506248000282,53553.06549864
2023-04-25,16:06:18.000,115,11069490,13525,0,1682438777,13092.234329849998,128.3103081299996,53553.051524400005
2023-04-25,16:06:19.000,115,11069512,13605,0,1682438778,13092.254538779998,128.3103081299996,53553.04453728001
2023-04-25,16:06:20.000,115,11069475,13605,0,1682438779,13092.274747709998,128.34555378000368,53553.00960168
2023-04-25,16:06:21.000,115,11069534,13965,0,1682438780,13092.288220329989,128.35260291000304,53553.08646
2023-04-25,16:06:22.000,115,11069505,13765,0,1682438781,13092.281484019994,128.38784855999984,53552.95370472001
2023-04-25,16:06:23.000,115,11069488,13925,0,1682438782,13092.335374499999,128.41604508000455,53553.0165888
2023-04-25,16:06:24.000,115,11069509,13645,0,1682438783,13092.382528669994,128.4583398600007,53553.05851152
2023-04-25,16:06:25.000,115,11069518,13805,0,1682438784,13092.40947390999,128.5076837700035,53553.051524400005
2023-04-25,16:06:26.000,115,11069520,13245,0,1682438785,13092.38926497999,128.52883116000157,53553.051524400005
2023-04-25,16:06:27.000,115,11069549,13605,0,1682438786,13092.396001289999,128.6063715900018,53553.03755016
2023-04-25,16:06:28.000,115,11069530,13565,0,1682438787,13092.375792359999,128.66276463000395,53553.00960168
2023-04-25,16:06:29.000,115,11069554,13365,0,1682438788,13092.382528669994,128.67686289000267,53553.00960168
2023-04-25,16:06:30.000,115,11069539,13605,0,1682438789,13092.456628079999,128.69801028000074,53553.149344080004
2023-04-25,16:06:31.000,115,11069550,13925,0,1682438790,13092.456628079999,128.72620679999818,53553.10742136
2023-04-25,16:06:32.000,115,11069550,13565,0,1682438791,13092.42968283999,128.68391202000203,53553.08646
2023-04-25,16:06:33.000,115,11069553,13645,0,1682438792,13092.38926497999,128.69096115000139,53552.99562744001
2023-04-25,16:06:34.000,115,11069546,13605,0,1682438793,13092.375792359999,128.66276463000395,53553.03056304
2023-04-25,16:06:35.000,115,11069513,13365,0,1682438794,13092.382528669994,128.63456810999924,53553.04453728001
2023-04-25,16:06:36.000,115,11069523,13365,0,1682438795,13092.382528669994,128.59932246000244,53553.03056304
2023-04-25,16:06:37.000,115,11069538,13645,0,1682438796,13092.375792359999,128.54997854999965,53553.051524400005
2023-04-25,16:06:38.000,115,11069512,13525,0,1682438797,13092.321901879994,128.49358551000478,53552.98864032
2023-04-25,16:06:39.000,115,11069527,13765,0,1682438798,13092.38926497999,128.49358551000478,53553.09344712001
2023-04-25,16:06:40.000,115,11069493,13565,0,1682438799,13092.375792359999,128.43014334000327,53553.100434240005
2023-04-25,16:06:41.000,115,11069512,13565,0,1682438800,13092.38926497999,128.36670117000176,53553.05851152
2023-04-25,16:06:42.000,115,11069508,13565,0,1682438801,13092.355583429999,128.28211161000218,53553.02357592001
2023-04-25,16:06:43.000,115,11069495,13245,0,1682438802,13092.355583429999,128.2116203100013,53553.002614560006
2023-04-25,16:06:44.000,115,11069497,13685,0,1682438803,13092.40947390999,128.11998162000236,53553.07947288
2023-04-25,16:06:45.000,115,11069487,13645,0,1682438804,13092.443155459994,128.06358858000021,53553.06549864
2023-04-25,16:06:46.000,115,11069508,13925,0,1682438805,13092.463364389994,127.97899902000063,53553.02357592001
2023-04-25,16:06:47.000,115,11069486,13525,0,1682438806,13092.544200109995,127.92965510999784,53553.11440848001
2023-04-25,16:06:48.000,115,11069486,13725,0,1682438807,13092.604826899995,127.88736033000168,53553.07248576001
2023-04-25,16:06:49.000,115,11069463,13565,0,1682438808,13092.63177213999,127.83096728999953,53553.00960168
2023-04-25,16:06:50.000,115,11069490,13765,0,1682438809,13092.71260785999,127.81686903000082,53553.100434240005
2023-04-25,16:06:51.000,115,11069519,13725,0,1682438810,13092.786707269996,127.71818121000251,53553.11440848001
2023-04-25,16:06:52.000,115,11069529,13925,0,1682438811,13092.847334059996,127.6899846899978,53553.149344080004
2023-04-25,16:06:53.000,115,11069470,13845,0,1682438812,13092.88101561,127.66883729999972,53553.07248576001
2023-04-25,16:06:54.000,115,11069505,13685,0,1682438813,13092.955115019991,127.64768991000165,53553.1563312
2023-04-25,16:06:55.000,115,11069516,13845,0,1682438814,13093.076368599992,127.68293555999844,53553.19825392
2023-04-25,16:06:56.000,115,11069488,13765,0,1682438815,13093.136995389992,127.61949339000421,53553.219215280005
2023-04-25,16:06:57.000,115,11069523,13725,0,1682438816,13093.177413249992,127.64768991000165,53553.21222816001
2023-04-25,16:06:58.000,115,11069492,13565,0,1682438817,13093.251512659997,127.63359165000293,53553.219215280005
2023-04-25,16:06:59.000,115,11069531,13565,0,1682438818,13093.231303729997,127.654739040001,53553.149344080004
2023-04-25,16:07:00.000,115,11069530,13525,0,1682438819,13093.312139449998,127.66883729999972,53553.17729256
2023-04-25,16:07:01.000,115,11069498,13725,0,1682438820,13093.413184099998,127.64064078000229,53553.268125120005
2023-04-25,16:07:02.000,115,11069499,13565,0,1682438821,13093.446865649988,127.66178817000036,53553.317034960004
2023-04-25,16:07:03.000,115,11069498,13765,0,1682438822,13093.480547199993,127.7040829500038,53553.2960736
2023-04-25,16:07:04.000,115,11069528,13645,0,1682438823,13093.507492439989,127.75342685999931,53553.35895768001
2023-04-25,16:07:05.000,115,11069487,13765,0,1682438824,13093.574855539999,127.81686903000082,53553.386906160005
2023-04-25,16:07:06.000,115,11069508,13805,0,1682438825,13093.635482329999,127.78162338000402,53553.34498344
2023-04-25,16:07:07.000,115,11069510,13805,0,1682438826,13093.60853708999,127.85916381000425,53553.435816000005
2023-04-25,16:07:08.000,115,11069542,13645,0,1682438827,13093.655691259999,127.85916381000425,53553.42882888001
2023-04-25,16:07:09.000,115,11069473,13565,0,1682438828,13093.622009709994,127.84506554999825,53553.44979024001
2023-04-25,16:07:10.000,115,11069510,13565,0,1682438829,13093.64895494999,127.82391816000018,53553.47773872001
2023-04-25,16:07:11.000,115,11069485,13685,0,1682438830,13093.675900189999,127.87326207000297,53553.53363568
2023-04-25,16:07:12.000,115,11069487,13685,0,1682438831,13093.702845429994,127.85211468000489,53553.56857128
2023-04-25,16:07:13.000,115,11069490,13765,0,1682438832,13093.69610912,127.78867251000338,53553.57555840001
2023-04-25,16:07:14.000,115,11069505,13645,0,1682438833,13093.595064469999,127.8027707700021,53553.52664856001
2023-04-25,16:07:15.000,115,11069496,13925,0,1682438834,13093.601800779994,127.74637772999995,53553.5406228
2023-04-25,16:07:16.000,115,11069476,13645,0,1682438835,13093.655691259999,127.7040829500038,53553.62446824001
2023-04-25,16:07:17.000,115,11069496,13445,0,1682438836,13093.622009709994,127.6899846899978,53553.58953264
2023-04-25,16:07:18.000,115,11069502,13725,0,1682438837,13093.588328159989,127.64064078000229,53553.65940384
2023-04-25,16:07:19.000,115,11069507,13565,0,1682438838,13093.588328159989,127.57719861000078,53553.66639096001
2023-04-25,16:07:20.000,115,11069480,13725,0,1682438839,13093.615273399999,127.53490383000462,53553.70132656
2023-04-25,16:07:21.000,115,11069500,13565,0,1682438840,13093.615273399999,127.52080556999863,53553.69433944001
2023-04-25,16:07:22.000,115,11069493,13925,0,1682438841,13093.561382919994,127.49965818000055,53553.77818488
2023-04-25,16:07:23.000,115,11069523,13845,0,1682438842,13093.520965059994,127.4573634000044,53553.73626216
2023-04-25,16:07:24.000,115,11069518,13725,0,1682438843,13093.500756129994,127.46441253000376,53553.6803652
2023-04-25,16:07:25.000,115,11069520,13605,0,1682438844,13093.534437679999,127.4573634000044,53553.7502364
2023-04-25,16:07:26.000,115,11069497,13565,0,1682438845,13093.561382919994,127.37277384000481,53553.841068960006
2023-04-25,16:07:27.000,115,11069489,13765,0,1682438846,13093.588328159989,127.37277384000481,53553.8550432
2023-04-25,16:07:28.000,115,11069512,13565,0,1682438847,13093.547910299989,127.37982297000417,53553.87600456
2023-04-25,16:07:29.000,115,11069521,13525,0,1682438848,13093.520965059994,127.38687210000353,53553.8550432
2023-04-25,16:07:30.000,115,11069480,13565,0,1682438849,13093.514228749998,127.35162644999946,53553.90395304
2023-04-25,16:07:31.000,115,11069546,13565,0,1682438850,13093.514228749998,127.33047906000138,53553.96683712
2023-04-25,16:07:32.000,115,11069536,13925,0,1682438851,13093.534437679999,127.31638080000266,53553.952862879996
2023-04-25,16:07:33.000,115,11069504,13605,0,1682438852,13093.419920409993,127.37277384000481,53553.9249144
2023-04-25,16:07:34.000,115,11069531,13645,0,1682438853,13093.453601959998,127.36572470999818,53553.889978800005
2023-04-25,16:07:35.000,115,11069528,13645,0,1682438854,13093.520965059994,127.37982297000417,53554.02273408
2023-04-25,16:07:36.000,115,11069453,13685,0,1682438855,13093.467074579989,127.37982297000417,53554.008759840006
2023-04-25,16:07:37.000,115,11069497,13605,0,1682438856,13093.480547199993,127.42916687999968,53554.01574696
2023-04-25,16:07:38.000,115,11069487,13565,0,1682438857,13093.433393029998,127.47146166000311,53554.00177272001
2023-04-25,16:07:39.000,115,11069497,13685,0,1682438858,13093.426656719988,127.53490383000462,53553.96683712
2023-04-25,16:07:40.000,115,11069472,13645,0,1682438859,13093.386238859988,127.59834599999886,53554.008759840006
2023-04-25,16:07:41.000,115,11069526,13645,0,1682438860,13093.426656719988,127.63359165000293,53554.09260528
2023-04-25,16:07:42.000,115,11069500,13765,0,1682438861,13093.467074579989,127.6899846899978,53554.0646568
2023-04-25,16:07:43.000,115,11069457,13765,0,1682438862,13093.399711479993,127.8027707700021,53554.07863104001
2023-04-25,16:07:44.000,115,11069498,13765,0,1682438863,13093.359293619993,127.81686903000082,53554.04369544
2023-04-25,16:07:45.000,115,11069564,13565,0,1682438864,13093.392975169998,127.89440946000104,53554.09959240001
2023-04-25,16:07:46.000,115,11069525,13765,0,1682438865,13093.359293619993,127.92965510999784,53554.09959240001
2023-04-25,16:07:47.000,115,11069488,13445,0,1682438866,13093.305403140002,127.97194989000127,53554.16247648
2023-04-25,16:07:48.000,115,11069503,13725,0,1682438867,13093.238040039992,128.00719553999807,53554.120553759996
2023-04-25,16:07:49.000,115,11069471,13805,0,1682438868,13093.211094799997,128.07063770999957,53554.11356664
2023-04-25,16:07:50.000,115,11069518,13565,0,1682438869,13093.224567420002,128.06358858000021,53554.18343784
2023-04-25,16:07:51.000,115,11069539,13605,0,1682438870,13093.211094799997,128.09178509999765,53554.225360560005
2023-04-25,16:07:52.000,115,11069526,13925,0,1682438871,13093.197622179992,128.07768683999893,53554.24632192001
2023-04-25,16:07:53.000,115,11069486,13565,0,1682438872,13093.096577529992,128.09178509999765,53554.23234768
2023-04-25,16:07:54.000,115,11069530,13765,0,1682438873,13093.136995389992,128.112932490003,53554.18343784
2023-04-25,16:07:55.000,115,11069455,13685,0,1682438874,13093.096577529992,128.12703075000172,53554.19741208001
2023-04-25,16:07:56.000,115,11069494,13445,0,1682438875,13093.089841219997,128.07063770999957,53554.176450720006
2023-04-25,16:07:57.000,115,11069541,13565,0,1682438876,13093.042687050001,128.05653945000086,53554.2043992
2023-04-25,16:07:58.000,115,11069474,13525,0,1682438877,13093.002269190001,128.02129380000406,53554.16247648
2023-04-25,16:07:59.000,115,11069526,13645,0,1682438878,13092.995532879992,128.00719553999807,53554.21837344001
2023-04-25,16:08:00.000,115,11069511,13885,0,1682438879,13093.022478120001,127.95785163000255,53554.274270400005
2023-04-25,16:08:01.000,115,11069441,13405,0,1682438880,13092.995532879992,127.92260597999848,53554.23234768
2023-04-25,16:08:02.000,115,11069505,13405,0,1682438881,13092.961851330001,127.9014585900004,53554.16946360001
2023-04-25,16:08:03.000,115,11069487,13605,0,1682438882,13092.995532879992,127.8662129400036,53554.2043992
2023-04-25,16:08:04.000,115,11069510,13485,0,1682438883,13092.968587639996,127.77457425000466,53554.21837344001
2023-04-25,16:08:05.000,115,11069519,14005,0,1682438884,13092.961851330001,127.71818121000251,53554.274270400005
2023-04-25,16:08:06.000,115,11069479,13605,0,1682438885,13092.961851330001,127.64768991000165,53554.288244639996
2023-04-25,16:08:07.000,115,11069525,13645,0,1682438886,13092.921433470001,127.57719861000078,53554.35811584
2023-04-25,16:08:08.000,115,11069489,13445,0,1682438887,13092.907960849996,127.5560512200027,53554.36510296001
2023-04-25,16:08:09.000,115,11069540,13605,0,1682438888,13092.83386143999,127.57719861000078,53554.309206
2023-04-25,16:08:10.000,115,11069505,13845,0,1682438889,13092.83386143999,127.47146166000311,53554.33715448001
2023-04-25,16:08:11.000,115,11069528,13725,0,1682438890,13092.77997096,127.47851079000247,53554.29523176001
2023-04-25,16:08:12.000,115,11069538,14045,0,1682438891,13092.77997096,127.45031426999776,53554.33016736
2023-04-25,16:08:13.000,115,11069518,13645,0,1682438892,13092.71934417,127.4573634000044,53554.30221888
2023-04-25,16:08:14.000,115,11069528,13565,0,1682438893,13092.705871549995,127.48555992000183,53554.28125752
2023-04-25,16:08:15.000,115,11069539,13885,0,1682438894,13092.69913524,127.50670730999991,53554.35112872
2023-04-25,16:08:16.000,115,11069485,13725,0,1682438895,13092.65871738,127.48555992000183,53554.36510296001
2023-04-25,16:08:17.000,115,11069466,13565,0,1682438896,13092.604826899995,127.52080556999863,53554.37209008
2023-04-25,16:08:18.000,115,11069505,13565,0,1682438897,13092.564409039995,127.54900209000334,53554.35112872
2023-04-25,16:08:19.000,115,11069495,13605,0,1682438898,13092.483573319994,127.60539512999821,53554.288244639996
2023-04-25,16:08:20.000,115,11069512,13765,0,1682438899,13092.456628079999,127.61949339000421,53554.29523176001
2023-04-25,16:08:21.000,115,11069537,13845,0,1682438900,13092.416210219999,127.67588642999908,53554.33715448001
2023-04-25,16:08:22.000,115,11069530,13565,0,1682438901,13092.463364389994,127.68293555999844,53554.46990976
2023-04-25,16:08:23.000,115,11069531,13925,0,1682438902,13092.402737599994,127.71113208000315,53554.40003856
2023-04-25,16:08:24.000,115,11069518,13525,0,1682438903,13092.335374499999,127.6899846899978,53554.393051440005
2023-04-25,16:08:25.000,115,11069532,13765,0,1682438904,13092.220857229993,127.75342685999931,53554.26728328001
2023-04-25,16:08:26.000,115,11069512,13725,0,1682438905,13092.200648299993,127.6899846899978,53554.24632192001
2023-04-25,16:08:27.000,115,11069531,13685,0,1682438906,13092.160230439993,127.7040829500038,53554.26029616
2023-04-25,16:08:28.000,115,11069511,13725,0,1682438907,13092.126548890003,127.66178817000036,53554.23234768
2023-04-25,16:08:29.000,115,11069481,13925,0,1682438908,13092.065922100002,127.654739040001,53554.26029616
2023-04-25,16:08:30.000,115,11069511,13645,0,1682438909,13092.086131030002,127.60539512999821,53554.31619312001
2023-04-25,16:08:31.000,115,11069535,13885,0,1682438910,13092.052449479997,127.59834599999886,53554.31619312001
2023-04-25,16:08:32.000,115,11069510,13725,0,1682438911,13092.045713170002,127.5560512200027,53554.274270400005
2023-04-25,16:08:33.000,115,11069487,13645,0,1682438912,13091.978350069992,127.51375643999927,53554.23234768
2023-04-25,16:08:34.000,115,11069539,13685,0,1682438913,13091.991822689997,127.45031426999776,53554.274270400005
2023-04-25,16:08:35.000,115,11069497,13565,0,1682438914,13091.964877450002,127.41506862000097,53554.2393348
2023-04-25,16:08:36.000,115,11069518,13765,0,1682438915,13092.018767929992,127.37982297000417,53554.30221888
2023-04-25,16:08:37.000,115,11069499,13805,0,1682438916,13091.998558999992,127.31638080000266,53554.309206
2023-04-25,16:08:38.000,115,11069497,13765,0,1682438917,13092.052449479997,127.26703688999987,53554.31619312001
2023-04-25,16:08:39.000,115,11069507,13725,0,1682438918,13092.038976859993,127.25293863000115,53554.309206
2023-04-25,16:08:40.000,115,11069539,13565,0,1682438919,13092.045713170002,127.21064384999772,53554.2393348
2023-04-25,16:08:41.000,115,11069450,13765,0,1682438920,13092.133285199998,127.13310342000477,53554.288244639996
2023-04-25,16:08:42.000,115,11069488,13685,0,1682438921,13092.153494129998,127.13310342000477,53554.2393348
2023-04-25,16:08:43.000,115,11069518,13485,0,1682438922,13092.173703059998,127.04851385999791,53554.24632192001
2023-04-25,16:08:44.000,115,11069543,13765,0,1682438923,13092.187175679988,127.06966125000326,53554.21138632
2023-04-25,16:08:45.000,115,11069555,13765,0,1682438924,13092.173703059998,127.01326821000112,53554.23234768
2023-04-25,16:08:46.000,115,11069525,13285,0,1682438925,13092.234329849998,126.93572778000089,53554.26728328001
2023-04-25,16:08:47.000,115,11069521,13605,0,1682438926,13092.294956639998,126.91458039000281,53554.274270400005
2023-04-25,16:08:48.000,115,11069536,13565,0,1682438927,13092.301692949994,126.87228560999938,53554.25330904
2023-04-25,16:08:49.000,115,11069473,13965,0,1682438928,13092.274747709998,126.84408909000194,53554.26728328001
2023-04-25,16:08:50.000,115,11069490,13405,0,1682438929,13092.294956639998,126.81589257000451,53554.25330904
2023-04-25,16:08:51.000,115,11069506,13645,0,1682438930,13092.241066159993,126.80884343999787,53554.23234768
2023-04-25,16:08:52.000,115,11069518,13525,0,1682438931,13092.268011399989,126.752450400003,53554.26728328001
2023-04-25,16:08:53.000,115,11069460,13925,0,1682438932,13092.214120919998,126.73835214000428,53554.274270400005
2023-04-25,16:08:54.000,115,11069522,13565,0,1682438933,13092.200648299993,126.69605736000085,53554.225360560005
2023-04-25,16:08:55.000,115,11069508,13605,0,1682438934,13092.200648299993,126.6044186700019,53554.23234768
2023-04-25,16:08:56.000,115,11069523,13605,0,1682438935,13092.187175679988,126.56212388999847,53554.29523176001
2023-04-25,16:08:57.000,115,11069516,13725,0,1682438936,13092.119812579993,126.48458345999825,53554.23234768
2023-04-25,16:08:58.000,115,11069450,13685,0,1682438937,13092.106339960003,126.46343607000017,53554.26029616
2023-04-25,16:08:59.000,115,11069533,13725,0,1682438938,13092.086131030002,126.3929447699993,53554.24632192001
2023-04-25,16:09:00.000,115,11069485,13565,0,1682438939,13092.059185789993,126.35769912000251,53554.19042496
2023-04-25,16:09:01.000,115,11069490,13685,0,1682438940,13092.038976859993,126.294256950001,53554.26029616
2023-04-25,16:09:02.000,115,11069520,13685,0,1682438941,13092.065922100002,126.28015869000228,53554.26728328001
2023-04-25,16:09:03.000,115,11069539,13685,0,1682438942,13092.012031619997,126.21671652000077,53554.323180240004
2023-04-25,16:09:04.000,115,11069503,13885,0,1682438943,13091.958141139992,126.17442174000462,53554.29523176001
2023-04-25,16:09:05.000,115,11069539,13845,0,1682438944,13091.971613759997,126.15327434999926,53554.309206
2023-04-25,16:09:06.000,115,11069492,13725,0,1682438945,13091.917723279992,126.1462252199999,53554.21837344001
2023-04-25,16:09:07.000,115,11069527,13565,0,1682438946,13091.863832800002,126.17442174000462,53554.2393348
2023-04-25,16:09:08.000,115,11069530,13645,0,1682438947,13091.823414940001,126.15327434999926,53554.18343784
2023-04-25,16:09:09.000,115,11069537,13725,0,1682438948,13091.782997080001,126.09688131000439,53554.225360560005
2023-04-25,16:09:10.000,115,11069527,13925,0,1682438949,13091.782997080001,126.09688131000439,53554.21837344001
2023-04-25,16:09:11.000,115,11069481,13725,0,1682438950,13091.756051839991,126.08983217999776,53554.26728328001
2023-04-25,16:09:12.000,115,11069437,13765,0,1682438951,13091.749315529996,126.11802870000247,53554.23234768
2023-04-25,16:09:13.000,115,11069508,13685,0,1682438952,13091.648270879996,126.10393044000375,53554.25330904
2023-04-25,16:09:14.000,115,11069502,13685,0,1682438953,13091.695425049991,126.05458653000096,53554.176450720006
2023-04-25,16:09:15.000,115,11069476,13525,0,1682438954,13091.708897669996,126.03343914000288,53554.2393348
2023-04-25,16:09:16.000,115,11069469,13765,0,1682438955,13091.675216119991,125.97704610000073,53554.21138632
2023-04-25,16:09:17.000,115,11069486,13685,0,1682438956,13091.695425049991,125.9840952300001,53554.24632192001
2023-04-25,16:09:18.000,115,11069489,13765,0,1682438957,13091.735842909991,125.9840952300001,53554.21138632
2023-04-25,16:09:19.000,115,11069501,13605,0,1682438958,13091.735842909991,125.92065305999859,53554.2393348
2023-04-25,16:09:20.000,115,11069511,13565,0,1682438959,13091.715633979991,125.92770218999794,53554.18343784
2023-04-25,16:09:21.000,115,11069471,13925,0,1682438960,13091.742579220001,125.92065305999859,53554.25330904
2023-04-25,16:09:22.000,115,11069511,13805,0,1682438961,13091.782997080001,125.90655479999987,53554.23234768
2023-04-25,16:09:23.000,115,11069514,13725,0,1682438962,13091.776260769991,125.85016175999772,53554.2393348
2023-04-25,16:09:24.000,115,11069527,13805,0,1682438963,13091.742579220001,125.84311262999836,53554.2043992
2023-04-25,16:09:25.000,115,11069519,13765,0,1682438964,13091.735842909991,125.78671959000349,53554.25330904
2023-04-25,16:09:26.000,115,11069488,13645,0,1682438965,13091.796469699992,125.75147393999941,53554.274270400005
2023-04-25,16:09:27.000,115,11069522,13645,0,1682438966,13091.782997080001,125.68098263999855,53554.33016736
2023-04-25,16:09:28.000,115,11069571,13805,0,1682438967,13091.776260769991,125.67393350999919,53554.323180240004
2023-04-25,16:09:29.000,115,11069505,13885,0,1682438968,13091.708897669996,125.63868786000239,53554.288244639996
2023-04-25,16:09:30.000,115,11069512,13805,0,1682438969,13091.749315529996,125.68098263999855,53554.26728328001
2023-04-25,16:09:31.000,115,11069510,13565,0,1682438970,13091.776260769991,125.67393350999919,53554.323180240004
2023-04-25,16:09:32.000,115,11069506,13765,0,1682438971,13091.756051839991,125.68098263999855,53554.288244639996
2023-04-25,16:09:33.000,115,11069507,13805,0,1682438972,13091.762788150001,125.65278612000111,53554.29523176001
2023-04-25,16:09:34.000,115,11069510,13885,0,1682438973,13091.769524459996,125.70917916000326,53554.274270400005
2023-04-25,16:09:35.000,115,11069491,13565,0,1682438974,13091.850360179997,125.7021300300039,53554.33715448001
2023-04-25,16:09:36.000,115,11069516,13605,0,1682438975,13091.884041730002,125.74442481000006,53554.35112872
2023-04-25,16:09:37.000,115,11069525,13565,0,1682438976,13091.904250660002,125.75147393999941,53554.35811584
2023-04-25,16:09:38.000,115,11069498,13685,0,1682438977,13091.857096489992,125.80786698000156,53554.33715448001
2023-04-25,16:09:39.000,115,11069516,13845,0,1682438978,13091.857096489992,125.81491611000092,53554.33715448001
2023-04-25,16:09:40.000,115,11069483,13725,0,1682438979,13091.850360179997,125.85721089000435,53554.288244639996
2023-04-25,16:09:41.000,115,11069532,14125,0,1682438980,13091.897514349992,125.89245654000115,53554.40003856
2023-04-25,16:09:42.000,115,11069502,13765,0,1682438981,13091.897514349992,125.95589871000266,53554.3790772
2023-04-25,16:09:43.000,115,11069495,13845,0,1682438982,13091.904250660002,125.99819348999881,53554.41401280001
2023-04-25,16:09:44.000,115,11069547,13725,0,1682438983,13091.890778039997,126.02639001000352,53554.40702568
2023-04-25,16:09:45.000,115,11069551,13645,0,1682438984,13091.910986969997,126.0475374000016,53554.35112872
2023-04-25,16:09:46.000,115,11069492,13805,0,1682438985,13091.910986969997,126.06163566000032,53554.38606432001
2023-04-25,16:09:47.000,115,11069524,13605,0,1682438986,13091.937932209992,126.06868478999968,53554.42099992
2023-04-25,16:09:48.000,115,11069500,13845,0,1682438987,13091.910986969997,126.11097957000311,53554.26728328001
2023-04-25,16:09:49.000,115,11069518,13885,0,1682438988,13091.890778039997,126.07573391999904,53554.35811584
2023-04-25,16:09:50.000,115,11069471,13605,0,1682438989,13091.951404829997,126.04048827000224,53554.41401280001
2023-04-25,16:09:51.000,115,11069483,13565,0,1682438990,13092.005295310002,126.0122917500048,53554.46292264001
2023-04-25,16:09:52.000,115,11069539,13405,0,1682438991,13091.998558999992,126.02639001000352,53554.46990976
2023-04-25,16:09:53.000,115,11069512,13725,0,1682438992,13091.924459590002,125.99819348999881,53554.40702568
2023-04-25,16:09:54.000,115,11069524,13525,0,1682438993,13091.964877450002,125.96999697000138,53554.42099992
2023-04-25,16:09:55.000,115,11069533,13565,0,1682438994,13091.944668520002,125.96294784000202,53554.53978096
2023-04-25,16:09:56.000,115,11069531,13885,0,1682438995,13091.958141139992,125.84311262999836,53554.53279384001
2023-04-25,16:09:57.000,115,11069533,13645,0,1682438996,13091.904250660002,125.80786698000156,53554.56772944
2023-04-25,16:09:58.000,115,11069487,13565,0,1682438997,13091.857096489992,125.79376872000284,53554.5886908
2023-04-25,16:09:59.000,115,11069480,13765,0,1682438998,13091.816678629992,125.77262133000477,53554.55375520001
2023-04-25,16:10:00.000,115,11069498,13525,0,1682438999,13091.789733389996,125.78671959000349,53554.61663928
2023-04-25,16:10:01.000,115,11069526,13925,0,1682439000,13091.729106599996,125.82901436999964,53554.54676808
2023-04-25,16:10:02.000,115,11069486,13925,0,1682439001,13091.675216119991,125.86426002000371,53554.58170368001
2023-04-25,16:10:03.000,115,11069514,13725,0,1682439002,13091.587644089996,125.94180045000394,53554.52580672
2023-04-25,16:10:04.000,115,11069492,13925,0,1682439003,13091.56069885,126.0122917500048,53554.54676808
2023-04-25,16:10:05.000,115,11069532,13845,0,1682439004,13091.527017299995,126.11802870000247,53554.560742320005
2023-04-25,16:10:06.000,115,11069494,13925,0,1682439005,13091.49333574999,126.21671652000077,53554.623626399996
2023-04-25,16:10:07.000,115,11069534,13725,0,1682439006,13091.4596542,126.30835520999972,53554.53978096
2023-04-25,16:10:08.000,115,11069498,13805,0,1682439007,13091.405763719995,126.4422886800021,53554.58170368001
2023-04-25,16:10:09.000,115,11069548,13845,0,1682439008,13091.31145537999,126.54802562999976,53554.5188196
2023-04-25,16:10:10.000,115,11069557,13685,0,1682439009,13091.244092279994,126.66786084000341,53554.57471656
2023-04-25,16:10:11.000,115,11069534,13765,0,1682439010,13091.183465489994,126.74540127000364,53554.49785824
2023-04-25,16:10:12.000,115,11069528,14005,0,1682439011,13091.129575009989,126.8863838699981,53554.455935519996
2023-04-25,16:10:13.000,115,11069552,13685,0,1682439012,13090.981376189993,126.99212082000304,53554.4489484
2023-04-25,16:10:14.000,115,11069533,13765,0,1682439013,13090.934222019998,127.0626121200039,53554.43497416001
2023-04-25,16:10:15.000,115,11069549,13565,0,1682439014,13090.893804159998,127.14720168000349,53554.54676808
2023-04-25,16:10:16.000,115,11069543,13765,0,1682439015,13090.765814270002,127.23884037000244,53554.52580672
2023-04-25,16:10:17.000,115,11069524,13805,0,1682439016,13090.684978550002,127.25998776000051,53554.49785824
2023-04-25,16:10:18.000,115,11069519,13765,0,1682439017,13090.509834489996,127.32342993000202,53554.46292264001
2023-04-25,16:10:19.000,115,11069517,13645,0,1682439018,13090.39531721999,127.4080194900016,53554.40702568
2023-04-25,16:10:20.000,115,11069481,13725,0,1682439019,13090.30100888,127.45031426999776,53554.33016736
2023-04-25,16:10:21.000,115,11069517,13605,0,1682439020,13090.21343684999,127.42916687999968,53554.42798704
2023-04-25,16:10:22.000,115,11069481,13685,0,1682439021,13090.065238029994,127.4573634000044,53554.4489484
2023-04-25,16:10:23.000,115,11069456,13805,0,1682439022,13089.930511829989,127.47146166000311,53554.344141600006
2023-04-25,16:10:24.000,115,11069508,13565,0,1682439023,13089.795785629998,127.43621600999904,53554.29523176001
2023-04-25,16:10:25.000,115,11069552,13605,0,1682439024,13089.694740979998,127.42916687999968,53554.3790772
2023-04-25,16:10:26.000,115,11069539,13645,0,1682439025,13089.533069539997,127.41506862000097,53554.288244639996
2023-04-25,16:10:27.000,115,11069503,13525,0,1682439026,13089.465706440002,127.38687210000353,53554.21837344001
2023-04-25,16:10:28.000,115,11069537,13605,0,1682439027,13089.357925479992,127.35162644999946,53554.18343784
2023-04-25,16:10:29.000,115,11069479,13845,0,1682439028,13089.209726659996,127.33047906000138,53554.12754088001
2023-04-25,16:10:30.000,115,11069520,13805,0,1682439029,13089.15583617999,127.33047906000138,53554.14850224001
2023-04-25,16:10:31.000,115,11069540,13685,0,1682439030,13089.14236356,127.28113514999859,53554.176450720006
2023-04-25,16:10:32.000,115,11069506,13525,0,1682439031,13089.048055219995,127.25293863000115,53554.155489360004
2023-04-25,16:10:33.000,115,11069514,13725,0,1682439032,13089.02110998,127.21769298000436,53554.08561816
2023-04-25,16:10:34.000,115,11069508,13725,0,1682439033,13088.87964747,127.23884037000244,53553.98081136001
2023-04-25,16:10:35.000,115,11069522,13725,0,1682439034,13088.825756989994,127.18949645999965,53554.01574696
2023-04-25,16:10:36.000,115,11069487,13645,0,1682439035,13088.731448649989,127.17539820000093,53554.02273408
2023-04-25,16:10:37.000,115,11069537,13565,0,1682439036,13088.610195069989,127.14720168000349,53553.89696592
2023-04-25,16:10:38.000,115,11069500,13685,0,1682439037,13088.502414109993,127.10490690000006,53553.90395304
2023-04-25,16:10:39.000,115,11069467,13725,0,1682439038,13088.468732560003,127.05556299000455,53553.84805608
2023-04-25,16:10:40.000,115,11069522,13725,0,1682439039,13088.455259939998,127.05556299000455,53553.96683712
2023-04-25,16:10:41.000,115,11069542,13845,0,1682439040,13088.435051009998,127.0978577700007,53553.889978800005
2023-04-25,16:10:42.000,115,11069481,13805,0,1682439041,13088.374424219997,127.07671038000262,53553.820107600004
2023-04-25,16:10:43.000,115,11069530,13725,0,1682439042,13088.286852190002,127.06966125000326,53553.74324928001
2023-04-25,16:10:44.000,115,11069522,13765,0,1682439043,13088.273379569997,127.0978577700007,53553.73626216
2023-04-25,16:10:45.000,115,11069521,13605,0,1682439044,13088.280115879992,127.14720168000349,53553.74324928001
2023-04-25,16:10:46.000,115,11069498,13525,0,1682439045,13088.253170639997,127.18244733000029,53553.81312048001
2023-04-25,16:10:47.000,115,11069522,13805,0,1682439046,13088.219489089992,127.20359471999836,53553.771197760005
2023-04-25,16:10:48.000,115,11069538,13565,0,1682439047,13088.172334919997,127.29523341000458,53553.74324928001
2023-04-25,16:10:49.000,115,11069502,13725,0,1682439048,13088.158862299992,127.33752819000074,53553.65940384
2023-04-25,16:10:50.000,115,11069505,13765,0,1682439049,13088.084762890001,127.4080194900016,53553.65940384
2023-04-25,16:10:51.000,115,11069547,13685,0,1682439050,13088.057817649991,127.4573634000044,53553.603506880005
2023-04-25,16:10:52.000,115,11069529,13805,0,1682439051,13088.030872409996,127.48555992000183,53553.58254552
2023-04-25,16:10:53.000,115,11069521,13845,0,1682439052,13087.97698192999,127.58424774000014,53553.51267432
2023-04-25,16:10:54.000,115,11069530,13565,0,1682439053,13087.92309145,127.59834599999886,53553.45677736001
2023-04-25,16:10:55.000,115,11069491,13805,0,1682439054,13087.929827759996,127.654739040001,53553.53363568
2023-04-25,16:10:56.000,115,11069523,13765,0,1682439055,13087.848992039995,127.75342685999931,53553.49171296
2023-04-25,16:10:57.000,115,11069488,13765,0,1682439056,13087.84225573,127.80981990000146,53553.46376448
2023-04-25,16:10:58.000,115,11069486,13565,0,1682439057,13087.828783109995,127.85211468000489,53553.40786752001
2023-04-25,16:10:59.000,115,11069520,13765,0,1682439058,13087.727738459995,127.88031120000232,53553.37293192
2023-04-25,16:11:00.000,115,11069481,13725,0,1682439059,13087.69405690999,127.89440946000104,53553.317034960004
2023-04-25,16:11:01.000,115,11069498,13565,0,1682439060,13087.707529529995,127.92965510999784,53553.35197056
2023-04-25,16:11:02.000,115,11069545,13845,0,1682439061,13087.66037536,128.0001464099987,53553.33100920001
2023-04-25,16:11:03.000,115,11069493,13885,0,1682439062,13087.66037536,127.99309727999935,53553.35895768001
2023-04-25,16:11:04.000,115,11069527,13645,0,1682439063,13087.64016643,127.98604814999999,53553.32402208
2023-04-25,16:11:05.000,115,11069561,13925,0,1682439064,13087.69405690999,127.96490076000191,53553.31004784001
2023-04-25,16:11:06.000,115,11069498,13685,0,1682439065,13087.70079322,127.93670424000447,53553.33100920001
2023-04-25,16:11:07.000,115,11069486,13845,0,1682439066,13087.707529529995,127.93670424000447,53553.268125120005
2023-04-25,16:11:08.000,115,11069485,13565,0,1682439067,13087.67384797999,127.94375337000383,53553.21222816001
2023-04-25,16:11:09.000,115,11069465,13605,0,1682439068,13087.68058429,127.91555684999912,53553.20524104
2023-04-25,16:11:10.000,115,11069513,13765,0,1682439069,13087.75468369999,127.88736033000168,53553.268125120005
2023-04-25,16:11:11.000,115,11069495,13765,0,1682439070,13087.79510155999,127.88031120000232,53553.27511224
2023-04-25,16:11:12.000,115,11069523,13765,0,1682439071,13087.84225573,127.8662129400036,53553.26113800001
2023-04-25,16:11:13.000,115,11069471,13925,0,1682439072,13087.84225573,127.8662129400036,53553.20524104
2023-04-25,16:11:14.000,115,11069540,13725,0,1682439073,13087.89614620999,127.92260597999848,53553.17729256
2023-04-25,16:11:15.000,115,11069499,13605,0,1682439074,13087.929827759996,127.9014585900004,53553.21222816001
2023-04-25,16:11:16.000,115,11069542,13685,0,1682439075,13087.98371824,127.93670424000447,53553.18427968
2023-04-25,16:11:17.000,115,11069525,13565,0,1682439076,13088.030872409996,127.95080250000319,53553.24017664001
2023-04-25,16:11:18.000,115,11069490,13565,0,1682439077,13088.030872409996,128.0142446700047,53553.18427968
2023-04-25,16:11:19.000,115,11069525,13845,0,1682439078,13088.091499199996,128.03539206000278,53553.219215280005
2023-04-25,16:11:20.000,115,11069515,13725,0,1682439079,13088.172334919997,128.0988342300043,53553.2960736
2023-04-25,16:11:21.000,115,11069513,13565,0,1682439080,13088.206016470001,128.14112901000044,53553.23318952
2023-04-25,16:11:22.000,115,11069515,13605,0,1682439081,13088.206016470001,128.1975220500026,53553.21222816001
2023-04-25,16:11:23.000,115,11069497,13965,0,1682439082,13088.179071229992,128.23981682999874,53553.21222816001
2023-04-25,16:11:24.000,115,11069527,13725,0,1682439083,13088.259906949992,128.28211161000218,53553.17729256
2023-04-25,16:11:25.000,115,11069516,13565,0,1682439084,13088.320533739992,128.3103081299996,53553.27511224
2023-04-25,16:11:26.000,115,11069546,13685,0,1682439085,13088.381160529992,128.3596520400024,53553.25415088
2023-04-25,16:11:27.000,115,11069514,13445,0,1682439086,13088.455259939998,128.38079943000048,53553.28209936001
2023-04-25,16:11:28.000,115,11069528,13725,0,1682439087,13088.515886729998,128.40899594999792,53553.317034960004
2023-04-25,16:11:29.000,115,11069574,13725,0,1682439088,13088.522623039993,128.40194681999856,53553.24716376
2023-04-25,16:11:30.000,115,11069523,13765,0,1682439089,13088.589986139988,128.43014334000327,53553.268125120005
2023-04-25,16:11:31.000,115,11069525,13805,0,1682439090,13088.670821859989,128.47948724999878,53553.31004784001
2023-04-25,16:11:32.000,115,11069501,13565,0,1682439091,13088.744921269994,128.48653637999814,53553.27511224
2023-04-25,16:11:33.000,115,11069516,13485,0,1682439092,13088.805548059994,128.49358551000478,53553.27511224
2023-04-25,16:11:34.000,115,11069498,13685,0,1682439093,13088.96048319,128.48653637999814,53553.41485464
2023-04-25,16:11:35.000,115,11069501,13725,0,1682439094,13089.108682009995,128.48653637999814,53553.4008804
2023-04-25,16:11:36.000,115,11069507,13565,0,1682439095,13089.20299035,128.48653637999814,53553.44979024001
2023-04-25,16:11:37.000,115,11069540,13445,0,1682439096,13089.324243930001,128.47243811999942,53553.4008804
2023-04-25,16:11:38.000,115,11069469,13405,0,1682439097,13089.330980239996,128.46538899000006,53553.35197056
2023-04-25,16:11:39.000,115,11069531,13845,0,1682439098,13089.465706440002,128.45129073000135,53553.39389328
2023-04-25,16:11:40.000,115,11069530,13845,0,1682439099,13089.566751090002,128.43719247000263,53553.45677736001
2023-04-25,16:11:41.000,115,11069522,13725,0,1682439100,13089.654323119998,128.40194681999856,53553.46376448
2023-04-25,16:11:42.000,115,11069531,13925,0,1682439101,13089.741895149993,128.35260291000304,53553.47773872001
2023-04-25,16:11:43.000,115,11069512,13765,0,1682439102,13089.815994559998,128.30325900000025,53553.505687200006
2023-04-25,16:11:44.000,115,11069455,13605,0,1682439103,13089.97092968999,128.2609642200041,53553.56857128
2023-04-25,16:11:45.000,115,11069529,13925,0,1682439104,13090.045029099994,128.2116203100013,53553.53363568
2023-04-25,16:11:46.000,115,11069458,13565,0,1682439105,13090.105655889995,128.2116203100013,53553.56158416
2023-04-25,16:11:47.000,115,11069466,13885,0,1682439106,13090.186491609995,128.21866944000067,53553.59651976001
2023-04-25,16:11:48.000,115,11069478,13685,0,1682439107,13090.23364577999,128.23981682999874,53553.65940384
2023-04-25,16:11:49.000,115,11069486,13885,0,1682439108,13090.27406363999,128.23276769999939,53553.652416720004
2023-04-25,16:11:50.000,115,11069488,13765,0,1682439109,13090.368371979996,128.27506248000282,53553.70132656
2023-04-25,16:11:51.000,115,11069514,13605,0,1682439110,13090.48288925,128.2962098700009,53553.77818488
2023-04-25,16:11:52.000,115,11069473,13485,0,1682439111,13090.476152939991,128.3596520400024,53553.73626216
2023-04-25,16:11:53.000,115,11069520,13605,0,1682439112,13090.469416629996,128.38079943000048,53553.77818488
2023-04-25,16:11:54.000,115,11069521,13765,0,1682439113,13090.509834489996,128.38784855999984,53553.79215912001
2023-04-25,16:11:55.000,115,11069521,13605,0,1682439114,13090.563724970001,128.444241600002,53553.80613336
2023-04-25,16:11:56.000,115,11069476,13765,0,1682439115,13090.570461279996,128.46538899000006,53553.83408184001
2023-04-25,16:11:57.000,115,11069490,13685,0,1682439116,13090.597406519992,128.50063464000414,53553.90395304
2023-04-25,16:11:58.000,115,11069497,13565,0,1682439117,13090.570461279996,128.52883116000157,53553.89696592
2023-04-25,16:11:59.000,115,11069507,13565,0,1682439118,13090.610879139997,128.5076837700035,53553.91792728
2023-04-25,16:12:00.000,115,11069511,13525,0,1682439119,13090.711923789997,128.52883116000157,53553.96683712
2023-04-25,16:12:01.000,115,11069482,13765,0,1682439120,13090.759077959992,128.52883116000157,53553.96683712
2023-04-25,16:12:02.000,115,11069511,13645,0,1682439121,13090.765814270002,128.48653637999814,53554.008759840006
2023-04-25,16:12:03.000,115,11069561,13805,0,1682439122,13090.752341649997,128.49358551000478,53554.01574696
2023-04-25,16:12:04.000,115,11069531,13845,0,1682439123,13090.799495819992,128.40194681999856,53554.02273408
2023-04-25,16:12:05.000,115,11069538,13645,0,1682439124,13090.826441060002,128.3948976899992,53554.106579520005
2023-04-25,16:12:06.000,115,11069529,13765,0,1682439125,13090.947694639988,128.3103081299996,53554.155489360004
2023-04-25,16:12:07.000,115,11069535,13925,0,1682439126,13091.055475599998,128.2116203100013,53554.21138632
2023-04-25,16:12:08.000,115,11069514,13645,0,1682439127,13091.122838699994,128.1481781399998,53554.21138632
2023-04-25,16:12:09.000,115,11069545,13885,0,1682439128,13091.149783939989,128.0142446700047,53554.26029616
2023-04-25,16:12:10.000,115,11069497,13765,0,1682439129,13091.203674419994,127.93670424000447,53554.26728328001
2023-04-25,16:12:11.000,115,11069512,13685,0,1682439130,13091.27777383,127.77457425000466,53554.36510296001
2023-04-25,16:12:12.000,115,11069531,13405,0,1682439131,13091.31819169,127.67588642999908,53554.30221888
2023-04-25,16:12:13.000,115,11069557,13725,0,1682439132,13091.405763719995,127.57014948000142,53554.33016736
2023-04-25,16:12:14.000,115,11069492,13685,0,1682439133,13091.39902741,127.4432651399984,53554.33715448001
2023-04-25,16:12:15.000,115,11069539,13805,0,1682439134,13091.527017299995,127.28818427999795,53554.48388400001
2023-04-25,16:12:16.000,115,11069458,13885,0,1682439135,13091.55396253999,127.15425081000285,53554.53978096
2023-04-25,16:12:17.000,115,11069494,13805,0,1682439136,13091.628061949996,127.06966125000326,53554.609652160005
2023-04-25,16:12:18.000,115,11069526,13565,0,1682439137,13091.6617435,126.9498260399996,53554.658562000004
2023-04-25,16:12:19.000,115,11069478,13525,0,1682439138,13091.722370290001,126.89343300000473,53554.63061352001
2023-04-25,16:12:20.000,115,11069534,13565,0,1682439139,13091.715633979991,126.8511382200013,53554.66554912
2023-04-25,16:12:21.000,115,11069548,13685,0,1682439140,13091.776260769991,126.77359779000108,53554.72144608001
2023-04-25,16:12:22.000,115,11069495,13805,0,1682439141,13091.749315529996,126.73130300999765,53554.73542032
2023-04-25,16:12:23.000,115,11069544,13525,0,1682439142,13091.863832800002,126.73130300999765,53554.78433016
2023-04-25,16:12:24.000,115,11069493,13685,0,1682439143,13091.937932209992,126.6396643199987,53554.86118848
2023-04-25,16:12:25.000,115,11069545,13765,0,1682439144,13091.944668520002,126.66786084000341,53554.86817560001
2023-04-25,16:12:26.000,115,11069527,13845,0,1682439145,13091.971613759997,126.67490997000277,53554.847214240006
2023-04-25,16:12:27.000,115,11069533,13605,0,1682439146,13091.971613759997,126.6537625800047,53554.91708544001
2023-04-25,16:12:28.000,115,11069491,13845,0,1682439147,13091.958141139992,126.73130300999765,53554.95202104
2023-04-25,16:12:29.000,115,11069507,13725,0,1682439148,13091.904250660002,126.75949953000236,53554.896124080005
2023-04-25,16:12:30.000,115,11069511,13685,0,1682439149,13091.971613759997,126.87228560999938,53555.063814960005
2023-04-25,16:12:31.000,115,11069466,13645,0,1682439150,13091.971613759997,126.95687516999897,53555.09176344
2023-04-25,16:12:32.000,115,11069511,14005,0,1682439151,13091.890778039997,127.04851385999791,53555.04984072
2023-04-25,16:12:33.000,115,11069500,13685,0,1682439152,13091.789733389996,127.15425081000285,53555.02189224
2023-04-25,16:12:34.000,115,11069478,13605,0,1682439153,13091.776260769991,127.25998776000051,53555.1476604
2023-04-25,16:12:35.000,115,11069516,13725,0,1682439154,13091.708897669996,127.32342993000202,53555.11971192
2023-04-25,16:12:36.000,115,11069490,13765,0,1682439155,13091.61458932999,127.42211775000033,53555.10573768001
2023-04-25,16:12:37.000,115,11069498,13685,0,1682439156,13091.527017299995,127.47851079000247,53555.1476604
2023-04-25,16:12:38.000,115,11069481,13925,0,1682439157,13091.405763719995,127.58424774000014,53555.17560888001
2023-04-25,16:12:39.000,115,11069509,13805,0,1682439158,13091.304719069994,127.66883729999972,53555.161634640004
2023-04-25,16:12:40.000,115,11069495,13725,0,1682439159,13091.244092279994,127.74637772999995,53555.24548008
2023-04-25,16:12:41.000,115,11069484,13525,0,1682439160,13091.068948219989,127.85916381000425,53555.15464752001
2023-04-25,16:12:42.000,115,11069518,13845,0,1682439161,13090.967903569988,127.93670424000447,53555.21054448
2023-04-25,16:12:43.000,115,11069542,13805,0,1682439162,13090.860122609993,127.98604814999999,53555.19657024
2023-04-25,16:12:44.000,115,11069524,14045,0,1682439163,13090.752341649997,128.07063770999957,53555.25945432
2023-04-25,16:12:45.000,115,11069509,13925,0,1682439164,13090.631088069997,128.112932490003,53555.2175316
2023-04-25,16:12:46.000,115,11069543,13845,0,1682439165,13090.583933900001,128.19047292000323,53555.30137704001
2023-04-25,16:12:47.000,115,11069481,13525,0,1682439166,13090.509834489996,128.26801335000346,53555.2874028
2023-04-25,16:12:48.000,115,11069463,13525,0,1682439167,13090.415526149991,128.31735725999897,53555.294389919996
2023-04-25,16:12:49.000,115,11069464,13605,0,1682439168,13090.28079995,128.3314555199977,53555.231505840005
2023-04-25,16:12:50.000,115,11069501,13765,0,1682439169,13090.19322791999,128.3314555199977,53555.30137704001
2023-04-25,16:12:51.000,115,11069510,13885,0,1682439170,13090.13260112999,128.36670117000176,53555.25246720001
2023-04-25,16:12:52.000,115,11069544,13765,0,1682439171,13090.07197433999,128.32440638999833,53555.27342856001
2023-04-25,16:12:53.000,115,11069486,13565,0,1682439172,13090.004611239994,128.36670117000176,53555.23849296
2023-04-25,16:12:54.000,115,11069478,13725,0,1682439173,13089.957457069999,128.33850465000432,53555.30836416
2023-04-25,16:12:55.000,115,11069490,13685,0,1682439174,13089.896830279999,128.27506248000282,53555.329325520004
2023-04-25,16:12:56.000,115,11069517,13765,0,1682439175,13089.822730869993,128.28916074000153,53555.34329976001
2023-04-25,16:12:57.000,115,11069538,13965,0,1682439176,13089.741895149993,128.23276769999939,53555.329325520004
2023-04-25,16:12:58.000,115,11069517,13565,0,1682439177,13089.640850499993,128.22571857000003,53555.31535128
2023-04-25,16:12:59.000,115,11069501,13725,0,1682439178,13089.607168950002,128.20457118000195,53555.30137704001
2023-04-25,16:13:00.000,115,11069506,13525,0,1682439179,13089.458970129992,128.1975220500026,53555.280415680005
2023-04-25,16:13:01.000,115,11069475,13565,0,1682439180,13089.472442749997,128.1975220500026,53555.2874028
2023-04-25,16:13:02.000,115,11069479,13685,0,1682439181,13089.418552269992,128.16227639999852,53555.26644144
2023-04-25,16:13:03.000,115,11069473,13765,0,1682439182,13089.378134409992,128.112932490003,53555.2874028
2023-04-25,16:13:04.000,115,11069491,13605,0,1682439183,13089.270353449996,128.14112901000044,53555.2175316
2023-04-25,16:13:05.000,115,11069536,13565,0,1682439184,13089.324243930001,128.14112901000044,53555.24548008
2023-04-25,16:13:06.000,115,11069505,13685,0,1682439185,13089.250144519996,128.15522726999916,53555.25945432
2023-04-25,16:13:07.000,115,11069458,13885,0,1682439186,13089.16257249,128.1481781399998,53555.2175316
2023-04-25,16:13:08.000,115,11069505,13925,0,1682439187,13089.088473079995,128.18342379000387,53555.1476604
2023-04-25,16:13:09.000,115,11069526,13765,0,1682439188,13089.05479152999,128.1975220500026,53555.112724800005
2023-04-25,16:13:10.000,115,11069510,13765,0,1682439189,13089.08173677,128.2116203100013,53555.17560888001
2023-04-25,16:13:11.000,115,11069528,13725,0,1682439190,13089.128890939995,128.20457118000195,53555.20355736001
2023-04-25,16:13:12.000,115,11069469,13685,0,1682439191,13089.108682009995,128.25391509000474,53555.1476604
2023-04-25,16:13:13.000,115,11069494,13685,0,1682439192,13089.04131891,128.27506248000282,53555.0777892
2023-04-25,16:13:14.000,115,11069463,13925,0,1682439193,13089.03458259999,128.27506248000282,53555.07080208
2023-04-25,16:13:15.000,115,11069491,13885,0,1682439194,13089.027846289995,128.2962098700009,53555.0777892
2023-04-25,16:13:16.000,115,11069526,13405,0,1682439195,13088.94027426,128.3314555199977,53554.993943760004
2023-04-25,16:13:17.000,115,11069575,13405,0,1682439196,13088.96048319,128.34555378000368,53555.07080208
2023-04-25,16:13:18.000,115,11069531,13565,0,1682439197,13088.95374687999,128.34555378000368,53555.02887936
2023-04-25,16:13:19.000,115,11069499,13805,0,1682439198,13088.96048319,128.31735725999897,53555.014905120006
2023-04-25,16:13:20.000,115,11069512,13845,0,1682439199,13089.007637359995,128.2962098700009,53555.0777892
2023-04-25,16:13:21.000,115,11069474,13685,0,1682439200,13088.96048319,128.26801335000346,53555.00791800001
2023-04-25,16:13:22.000,115,11069494,13765,0,1682439201,13088.87964747,128.25391509000474,53555.00093088
2023-04-25,16:13:23.000,115,11069490,13645,0,1682439202,13088.83249329999,128.1763746600045,53554.93105968
2023-04-25,16:13:24.000,115,11069526,13565,0,1682439203,13088.79207543999,128.11998162000236,53554.91009832
2023-04-25,16:13:25.000,115,11069512,13805,0,1682439204,13088.77186650999,128.09178509999765,53554.945033920005
2023-04-25,16:13:26.000,115,11069507,13645,0,1682439205,13088.738184959999,128.02834293000342,53554.93105968
2023-04-25,16:13:27.000,115,11069463,13525,0,1682439206,13088.704503409994,128.02834293000342,53554.945033920005
2023-04-25,16:13:28.000,115,11069505,13845,0,1682439207,13088.664085549994,127.98604814999999,53554.959008159996
2023-04-25,16:13:29.000,115,11069476,13645,0,1682439208,13088.583249829993,127.96490076000191,53554.91708544001
2023-04-25,16:13:30.000,115,11069498,13645,0,1682439209,13088.515886729998,127.97194989000127,53554.88214984
2023-04-25,16:13:31.000,115,11069473,13525,0,1682439210,13088.468732560003,128.04244119000214,53554.80529152
2023-04-25,16:13:32.000,115,11069475,13525,0,1682439211,13088.488941490003,128.06358858000021,53554.80529152
2023-04-25,16:13:33.000,115,11069503,13565,0,1682439212,13088.381160529992,128.0847359699983,53554.84022712001
2023-04-25,16:13:34.000,115,11069516,13925,0,1682439213,13088.347478980002,128.13407988000108,53554.79830440001
2023-04-25,16:13:35.000,115,11069498,13765,0,1682439214,13088.293588499997,128.16932552999788,53554.86118848
2023-04-25,16:13:36.000,115,11069535,13925,0,1682439215,13088.185807540001,128.25391509000474,53554.777343040005
2023-04-25,16:13:37.000,115,11069442,13845,0,1682439216,13088.152125989996,128.2962098700009,53554.81926576001
2023-04-25,16:13:38.000,115,11069490,13565,0,1682439217,13088.091499199996,128.3948976899992,53554.77035592001
2023-04-25,16:13:39.000,115,11069506,13645,0,1682439218,13087.990454549996,128.48653637999814,53554.70048472001
2023-04-25,16:13:40.000,115,11069520,13565,0,1682439219,13087.92309145,128.59932246000244,53554.75638168
2023-04-25,16:13:41.000,115,11069487,13525,0,1682439220,13087.950036689996,128.69096115000139,53554.777343040005
2023-04-25,16:13:42.000,115,11069518,13805,0,1682439221,13087.909618829995,128.78259984000033,53554.74939456001
2023-04-25,16:13:43.000,115,11069476,13765,0,1682439222,13087.909618829995,128.93768070000078,53554.6934976
2023-04-25,16:13:44.000,115,11069509,13685,0,1682439223,13087.929827759996,129.0363685199991,53554.70048472001
2023-04-25,16:13:45.000,115,11069503,13765,0,1682439224,13087.889409899995,129.12800720999803,53554.64458776
2023-04-25,16:13:46.000,115,11069540,13685,0,1682439225,13087.90288252,129.18440025000018,53554.609652160005
2023-04-25,16:13:47.000,115,11069493,13925,0,1682439226,13087.89614620999,129.20554763999826,53554.623626399996
2023-04-25,16:13:48.000,115,11069485,13605,0,1682439227,13087.89614620999,129.2266950300036,53554.55375520001
2023-04-25,16:13:49.000,115,11069505,13845,0,1682439228,13087.909618829995,129.23374416000297,53554.53978096
2023-04-25,16:13:50.000,115,11069485,13885,0,1682439229,13087.95677299999,129.25489155000105,53554.46990976
2023-04-25,16:13:51.000,115,11069478,13885,0,1682439230,13088.064553960001,129.24079329000233,53554.609652160005
2023-04-25,16:13:52.000,115,11069456,13525,0,1682439231,13088.125180750001,129.2266950300036,53554.609652160005
2023-04-25,16:13:53.000,115,11069509,13645,0,1682439232,13088.185807540001,129.1632528600021,53554.623626399996
2023-04-25,16:13:54.000,115,11069536,13765,0,1682439233,13088.226225400002,129.12800720999803,53554.511832480006
2023-04-25,16:13:55.000,115,11069504,13645,0,1682439234,13088.307061120002,129.0645650400038,53554.55375520001
2023-04-25,16:13:56.000,115,11069524,13725,0,1682439235,13088.334006359997,129.0504667799978,53554.455935519996
2023-04-25,16:13:57.000,115,11069471,13805,0,1682439236,13088.387896840002,128.97292635000485,53554.54676808
2023-04-25,16:13:58.000,115,11069498,13685,0,1682439237,13088.381160529992,128.93768070000078,53554.53978096
2023-04-25,16:13:59.000,115,11069545,14005,0,1682439238,13088.421578389993,128.8530911400012,53554.49785824
2023-04-25,16:14:00.000,115,11069536,13685,0,1682439239,13088.509150419988,128.78259984000033,53554.56772944
2023-04-25,16:14:01.000,115,11069522,13845,0,1682439240,13088.502414109993,128.69801028000074,53554.60266504001
2023-04-25,16:14:02.000,115,11069494,13485,0,1682439241,13088.515886729998,128.66276463000395,53554.53279384001
2023-04-25,16:14:03.000,115,11069503,13725,0,1682439242,13088.482205179993,128.62751897999988,53554.49785824
2023-04-25,16:14:04.000,115,11069466,13725,0,1682439243,13088.461996249993,128.57112593999773,53554.50484536001
2023-04-25,16:14:05.000,115,11069459,13725,0,1682439244,13088.515886729998,128.50063464000414,53554.57471656
2023-04-25,16:14:06.000,115,11069492,13765,0,1682439245,13088.569777209988,128.444241600002,53554.54676808
2023-04-25,16:14:07.000,115,11069514,13645,0,1682439246,13088.576513519998,128.3948976899992,53554.5886908
2023-04-25,16:14:08.000,115,11069523,13485,0,1682439247,13088.603458759993,128.3596520400024,53554.57471656
2023-04-25,16:14:09.000,115,11069527,13765,0,1682439248,13088.536095659998,128.34555378000368,53554.490871120004
2023-04-25,16:14:10.000,115,11069495,13685,0,1682439249,13088.556304589998,128.36670117000176,53554.53279384001
2023-04-25,16:14:11.000,115,11069512,13805,0,1682439250,13088.583249829993,128.36670117000176,53554.55375520001
2023-04-25,16:14:12.000,115,11069493,13765,0,1682439251,13088.563040899993,128.43014334000327,53554.48388400001
2023-04-25,16:14:13.000,115,11069519,13805,0,1682439252,13088.475468869998,128.46538899000006,53554.46292264001
2023-04-25,16:14:14.000,115,11069512,13725,0,1682439253,13088.522623039993,128.57112593999773,53554.46292264001
2023-04-25,16:14:15.000,115,11069526,13885,0,1682439254,13088.556304589998,128.57112593999773,53554.50484536001
2023-04-25,16:14:16.000,115,11069505,13725,0,1682439255,13088.569777209988,128.6557155000046,53554.5188196
2023-04-25,16:14:17.000,115,11069529,13605,0,1682439256,13088.542831969993,128.78259984000033,53554.53279384001
2023-04-25,16:14:18.000,115,11069483,13485,0,1682439257,13088.549568279988,128.86014027000056,53554.48388400001
2023-04-25,16:14:19.000,115,11069501,13645,0,1682439258,13088.515886729998,128.93768070000078,53554.46990976
2023-04-25,16:14:20.000,115,11069484,13805,0,1682439259,13088.475468869998,129.0504667799978,53554.455935519996
2023-04-25,16:14:21.000,115,11069535,13685,0,1682439260,13088.488941490003,129.12800720999803,53554.560742320005
2023-04-25,16:14:22.000,115,11069514,13765,0,1682439261,13088.563040899993,129.24079329000233,53554.55375520001
2023-04-25,16:14:23.000,115,11069553,13765,0,1682439262,13088.515886729998,129.28308806999848,53554.56772944
2023-04-25,16:14:24.000,115,11069480,13645,0,1682439263,13088.569777209988,129.35357936999935,53554.58170368001
2023-04-25,16:14:25.000,115,11069482,13845,0,1682439264,13088.563040899993,129.40292328000214,53554.57471656
2023-04-25,16:14:26.000,115,11069514,13765,0,1682439265,13088.515886729998,129.41702154000086,53554.57471656
2023-04-25,16:14:27.000,115,11069513,13685,0,1682439266,13088.563040899993,129.40292328000214,53554.58170368001
2023-04-25,16:14:28.000,115,11069536,13605,0,1682439267,13088.536095659998,129.40292328000214,53554.57471656
2023-04-25,16:14:29.000,115,11069494,13805,0,1682439268,13088.542831969993,129.34653024,53554.59567792
2023-04-25,16:14:30.000,115,11069560,13685,0,1682439269,13088.589986139988,129.3112845900032,53554.63760064
2023-04-25,16:14:31.000,115,11069520,13725,0,1682439270,13088.603458759993,129.2266950300036,53554.72144608001
2023-04-25,16:14:32.000,115,11069542,13725,0,1682439271,13088.623667689993,129.18440025000018,53554.70048472001
2023-04-25,16:14:33.000,115,11069542,13405,0,1682439272,13088.650612929989,129.07866330000252,53554.68651048
2023-04-25,16:14:34.000,115,11069557,13805,0,1682439273,13088.670821859989,129.0011228700023,53554.6934976
2023-04-25,16:14:35.000,115,11069541,13765,0,1682439274,13088.711239719989,128.93768070000078,53554.74939456001
2023-04-25,16:14:36.000,115,11069502,13805,0,1682439275,13088.731448649989,128.81079635999777,53554.77035592001
2023-04-25,16:14:37.000,115,11069476,13725,0,1682439276,13088.75165757999,128.72620679999818,53554.79830440001
2023-04-25,16:14:38.000,115,11069486,13605,0,1682439277,13088.691030789989,128.63456810999924,53554.728433200005
2023-04-25,16:14:39.000,115,11069522,13805,0,1682439278,13088.798811749999,128.57817507000436,53554.79830440001
2023-04-25,16:14:40.000,115,11069491,13805,0,1682439279,13088.85943854,128.5076837700035,53554.86118848
2023-04-25,16:14:41.000,115,11069509,13565,0,1682439280,13088.89312008999,128.49358551000478,53554.91009832
2023-04-25,16:14:42.000,115,11069528,13605,0,1682439281,13088.87291115999,128.53588029000093,53554.87516272
2023-04-25,16:14:43.000,115,11069481,13725,0,1682439282,13088.8998564,128.53588029000093,53554.791317279996
2023-04-25,16:14:44.000,115,11069580,13805,0,1682439283,13088.94027426,128.5429294200003,53554.847214240006
2023-04-25,16:14:45.000,115,11069536,13565,0,1682439284,13089.00090105,128.6063715900018,53554.91009832
2023-04-25,16:14:46.000,115,11069489,13685,0,1682439285,13089.05479152999,128.67686289000267,53554.93804680001
2023-04-25,16:14:47.000,115,11069539,13885,0,1682439286,13089.11541831999,128.72620679999818,53554.95202104
2023-04-25,16:14:48.000,115,11069519,13765,0,1682439287,13089.169308799996,128.83899288000248,53554.91708544001
2023-04-25,16:14:49.000,115,11069562,13765,0,1682439288,13089.15583617999,128.89538592000463,53554.93804680001
2023-04-25,16:14:50.000,115,11069514,13725,0,1682439289,13089.229935589996,129.0645650400038,53554.93105968
2023-04-25,16:14:51.000,115,11069493,13725,0,1682439290,13089.317507619991,129.17735112000082,53554.96599528001
2023-04-25,16:14:52.000,115,11069497,13725,0,1682439291,13089.371398099996,129.35357936999935,53554.96599528001
2023-04-25,16:14:53.000,115,11069478,13685,0,1682439292,13089.351189169996,129.48751284000173,53554.91708544001
2023-04-25,16:14:54.000,115,11069540,13925,0,1682439293,13089.452233819997,129.68488847999834,53554.95202104
2023-04-25,16:14:55.000,115,11069506,13645,0,1682439294,13089.573487399997,129.77652717000456,53555.014905120006
2023-04-25,16:14:56.000,115,11069544,13845,0,1682439295,13089.620641569993,129.99505019999924,53555.063814960005
2023-04-25,16:14:57.000,115,11069529,13645,0,1682439296,13089.708213600003,130.12193454000226,53555.00791800001
2023-04-25,16:14:58.000,115,11069527,13685,0,1682439297,13089.762104079993,130.262917140004,53555.04984072
2023-04-25,16:14:59.000,115,11069480,13685,0,1682439298,13089.822730869993,130.36865409000166,53554.959008159996
2023-04-25,16:15:00.000,115,11069555,13845,0,1682439299,13089.903566589994,130.5096366900034,53554.96599528001
2023-04-25,16:15:01.000,115,11069526,13565,0,1682439300,13090.045029099994,130.5237349500021,53555.063814960005
2023-04-25,16:15:02.000,115,11069525,13765,0,1682439301,13090.15954637,130.6224227700004,53555.09176344
2023-04-25,16:15:03.000,115,11069579,13725,0,1682439302,13090.26059102,130.69291407000128,53555.126699039996
2023-04-25,16:15:04.000,115,11069514,13725,0,1682439303,13090.307745189995,130.7352088500047,53555.11971192
2023-04-25,16:15:05.000,115,11069555,13805,0,1682439304,13090.46268032,130.7352088500047,53555.14067328
2023-04-25,16:15:06.000,115,11069560,13605,0,1682439305,13090.583933900001,130.74930711000343,53555.20355736001
2023-04-25,16:15:07.000,115,11069482,13845,0,1682439306,13090.664769620002,130.70701233,53555.18958312
2023-04-25,16:15:08.000,115,11069473,13605,0,1682439307,13090.691714859997,130.66471755000384,53555.0428536
2023-04-25,16:15:09.000,115,11069499,13765,0,1682439308,13090.819704749993,130.56602972999826,53555.17560888001
2023-04-25,16:15:10.000,115,11069523,13725,0,1682439309,13090.947694639988,130.46734190999996,53555.22451872001
2023-04-25,16:15:11.000,115,11069527,13725,0,1682439310,13091.062211909993,130.34750670000358,53555.294389919996
2023-04-25,16:15:12.000,115,11069504,13685,0,1682439311,13091.129575009989,130.262917140004,53555.34329976001
2023-04-25,16:15:13.000,115,11069540,13925,0,1682439312,13091.196938109999,130.14308193000033,53555.34329976001
2023-04-25,16:15:14.000,115,11069540,13565,0,1682439313,13091.324927999995,130.0302958500033,53555.37823536
2023-04-25,16:15:15.000,115,11069513,13565,0,1682439314,13091.39902741,129.85406760000478,53555.39220960001
2023-04-25,16:15:16.000,115,11069473,13525,0,1682439315,13091.51354467999,129.7060358700037,53555.497016400004
2023-04-25,16:15:17.000,115,11069525,13645,0,1682439316,13091.64153457,129.54390588000388,53555.54592624
2023-04-25,16:15:18.000,115,11069554,13725,0,1682439317,13091.715633979991,129.43816892999894,53555.57387472
2023-04-25,16:15:19.000,115,11069516,13565,0,1682439318,13091.843623870001,129.33243198000127,53555.60881032001
2023-04-25,16:15:20.000,115,11069512,13645,0,1682439319,13091.971613759997,129.25489155000105,53555.70663000001
2023-04-25,16:15:21.000,115,11069545,13725,0,1682439320,13092.025504240002,129.1632528600021,53555.74855272
2023-04-25,16:15:22.000,115,11069491,13845,0,1682439321,13092.119812579993,129.12095807999867,53555.70663000001
2023-04-25,16:15:23.000,115,11069535,13765,0,1682439322,13092.106339960003,129.1139089499993,53555.69964288
2023-04-25,16:15:24.000,115,11069497,13845,0,1682439323,13092.241066159993,129.0645650400038,53555.77650120001
2023-04-25,16:15:25.000,115,11069517,13685,0,1682439324,13092.369056049989,129.0363685199991,53555.88829512
2023-04-25,16:15:26.000,115,11069514,13805,0,1682439325,13092.47010069999,129.04341764999845,53555.87432088001
2023-04-25,16:15:27.000,115,11069540,13605,0,1682439326,13092.57114534999,129.07161417000316,53555.86034664
2023-04-25,16:15:28.000,115,11069474,13805,0,1682439327,13092.61829952,129.13505634000467,53555.881308
2023-04-25,16:15:29.000,115,11069495,13765,0,1682439328,13092.685662619995,129.10685981999995,53555.87432088001
2023-04-25,16:15:30.000,115,11069459,14085,0,1682439329,13092.786707269996,129.12800720999803,53555.95816632
2023-04-25,16:15:31.000,115,11069488,13685,0,1682439330,13092.854070369991,129.13505634000467,53556.01406328001
2023-04-25,16:15:32.000,115,11069498,13725,0,1682439331,13092.928169779996,129.15620373000274,53556.09790872
2023-04-25,16:15:33.000,115,11069536,13685,0,1682439332,13092.90122454,129.18440025000018,53556.055986
2023-04-25,16:15:34.000,115,11069524,13645,0,1682439333,13092.975323949991,129.20554763999826,53556.118870080005
2023-04-25,16:15:35.000,115,11069489,13725,0,1682439334,13092.988796569996,129.2478424200017,53556.14681856
2023-04-25,16:15:36.000,115,11069453,13645,0,1682439335,13092.948378709996,129.29718633000448,53556.18175416001
2023-04-25,16:15:37.000,115,11069502,13725,0,1682439336,13092.968587639996,129.28308806999848,53556.18175416001
2023-04-25,16:15:38.000,115,11069473,13725,0,1682439337,13092.854070369991,129.38882502000342,53556.1258572
2023-04-25,16:15:39.000,115,11069529,13725,0,1682439338,13092.914697159991,129.38882502000342,53556.2655996
2023-04-25,16:15:40.000,115,11069495,13965,0,1682439339,13092.827125129996,129.45226718999766,53556.167779920004
2023-04-25,16:15:41.000,115,11069503,13565,0,1682439340,13092.766498339995,129.51570935999916,53556.237651120005
2023-04-25,16:15:42.000,115,11069439,13765,0,1682439341,13092.766498339995,129.52980761999788,53556.32149656
2023-04-25,16:15:43.000,115,11069496,13885,0,1682439342,13092.75302571999,129.61439718000474,53556.34245792
2023-04-25,16:15:44.000,115,11069530,13805,0,1682439343,13092.705871549995,129.68488847999834,53556.286560960005
2023-04-25,16:15:45.000,115,11069565,13725,0,1682439344,13092.685662619995,129.73423239000113,53556.39136776
2023-04-25,16:15:46.000,115,11069478,13765,0,1682439345,13092.625035829995,129.83292020999943,53556.43329048
2023-04-25,16:15:47.000,115,11069519,13685,0,1682439346,13092.544200109995,129.8681658600035,53556.3704064
2023-04-25,16:15:48.000,115,11069483,13605,0,1682439347,13092.456628079999,130.0161975900046,53556.356432160006
2023-04-25,16:15:49.000,115,11069508,13765,0,1682439348,13092.42968283999,130.0866888899982,53556.39835488001
2023-04-25,16:15:50.000,115,11069535,13845,0,1682439349,13092.40947390999,130.1642293199984,53556.384380640004
2023-04-25,16:15:51.000,115,11069511,13845,0,1682439350,13092.402737599994,130.2770154000027,53556.4402776
2023-04-25,16:15:52.000,115,11069562,13565,0,1682439351,13092.328638189989,130.37570322000101,53556.44726472001
2023-04-25,16:15:53.000,115,11069515,13565,0,1682439352,13092.261275089993,130.45324365000124,53556.42630336001
2023-04-25,16:15:54.000,115,11069538,13725,0,1682439353,13092.193911989998,130.53783321000083,53556.41232912
2023-04-25,16:15:55.000,115,11069467,13925,0,1682439354,13092.133285199998,130.6224227700004,53556.39136776
2023-04-25,16:15:56.000,115,11069531,13645,0,1682439355,13092.146757819988,130.68586494000192,53556.34944504001
2023-04-25,16:15:57.000,115,11069493,13685,0,1682439356,13092.038976859993,130.69291407000128,53556.37739352001
2023-04-25,16:15:58.000,115,11069550,13805,0,1682439357,13092.086131030002,130.69291407000128,53556.39835488001
2023-04-25,16:15:59.000,115,11069484,13805,0,1682439358,13092.079394719993,130.62947189999977,53556.405342000005
2023-04-25,16:16:00.000,115,11069485,13725,0,1682439359,13092.005295310002,130.61537364000105,53556.41232912
2023-04-25,16:16:01.000,115,11069486,13605,0,1682439360,13091.951404829997,130.58012799000426,53556.39835488001
2023-04-25,16:16:02.000,115,11069498,13805,0,1682439361,13091.910986969997,130.54488234000019,53556.41931624
2023-04-25,16:16:03.000,115,11069520,13845,0,1682439362,13091.897514349992,130.45324365000124,53556.41232912
2023-04-25,16:16:04.000,115,11069508,13685,0,1682439363,13091.890778039997,130.35455583000294,53556.46822608
2023-04-25,16:16:05.000,115,11069512,13765,0,1682439364,13091.756051839991,130.2770154000027,53556.39136776
2023-04-25,16:16:06.000,115,11069461,13925,0,1682439365,13091.675216119991,130.18537671000377,53556.3704064
2023-04-25,16:16:07.000,115,11069485,13885,0,1682439366,13091.6617435,129.98800106999988,53556.39136776
2023-04-25,16:16:08.000,115,11069517,13725,0,1682439367,13091.62132564,129.86111673000414,53556.4402776
2023-04-25,16:16:09.000,115,11069534,13725,0,1682439368,13091.55396253999,129.67783934999898,53556.43329048
2023-04-25,16:16:10.000,115,11069472,13485,0,1682439369,13091.39902741,129.55095501000324,53556.41232912
2023-04-25,16:16:11.000,115,11069483,13805,0,1682439370,13091.33840062,129.42407067000022,53556.39835488001
2023-04-25,16:16:12.000,115,11069510,13685,0,1682439371,13091.19020179999,129.28308806999848,53556.34245792
2023-04-25,16:16:13.000,115,11069525,13765,0,1682439372,13091.149783939989,129.17030199000146,53556.384380640004
2023-04-25,16:16:14.000,115,11069490,13805,0,1682439373,13091.095893459998,129.0504667799978,53556.41232912
2023-04-25,16:16:15.000,115,11069491,13845,0,1682439374,13091.001585119993,128.95882808999886,53556.34245792
2023-04-25,16:16:16.000,115,11069520,13565,0,1682439375,13090.981376189993,128.84604201000184,53556.405342000005
2023-04-25,16:16:17.000,115,11069504,13645,0,1682439376,13090.954430949998,128.78259984000033,53556.36341928
2023-04-25,16:16:18.000,115,11069477,13925,0,1682439377,13090.893804159998,128.76145245000225,53556.39136776
2023-04-25,16:16:19.000,115,11069483,13725,0,1682439378,13090.839913679993,128.7685015800016,53556.36341928
2023-04-25,16:16:20.000,115,11069481,13565,0,1682439379,13090.779286889992,128.7896489699997,53556.32848368001
2023-04-25,16:16:21.000,115,11069479,13765,0,1682439380,13090.839913679993,128.8530911400012,53556.405342000005
2023-04-25,16:16:22.000,115,11069519,13605,0,1682439381,13090.772550579997,128.93063157000142,53556.34944504001
2023-04-25,16:16:23.000,115,11069514,13845,0,1682439382,13090.819704749993,129.07866330000252,53556.31450944
2023-04-25,16:16:24.000,115,11069498,13445,0,1682439383,13090.826441060002,129.15620373000274,53556.405342000005
2023-04-25,16:16:25.000,115,11069556,13525,0,1682439384,13090.799495819992,129.26898980999977,53556.31450944
2023-04-25,16:16:26.000,115,11069501,13685,0,1682439385,13090.745605340002,129.41702154000086,53556.34245792
2023-04-25,16:16:27.000,115,11069560,13765,0,1682439386,13090.772550579997,129.53685675000452,53556.335470800004
2023-04-25,16:16:28.000,115,11069533,13485,0,1682439387,13090.698451169992,129.6566919600009,53556.31450944
2023-04-25,16:16:29.000,115,11069488,13805,0,1682439388,13090.678242239992,129.74833064999984,53556.3005352
2023-04-25,16:16:30.000,115,11069489,13885,0,1682439389,13090.759077959992,129.8399693399988,53556.356432160006
2023-04-25,16:16:31.000,115,11069514,13925,0,1682439390,13090.779286889992,129.92455889999837,53556.32848368001
2023-04-25,16:16:32.000,115,11069505,13725,0,1682439391,13090.806232130002,129.98800106999988,53556.356432160006
2023-04-25,16:16:33.000,115,11069490,13765,0,1682439392,13090.786023200002,130.0514432400014,53556.335470800004
2023-04-25,16:16:34.000,115,11069482,13565,0,1682439393,13090.759077959992,130.10783628000354,53556.3005352
2023-04-25,16:16:35.000,115,11069484,13685,0,1682439394,13090.819704749993,130.14308193000033,53556.29354808
2023-04-25,16:16:36.000,115,11069488,13845,0,1682439395,13090.866858920002,130.1501310599997,53556.3005352
2023-04-25,16:16:37.000,115,11069506,13765,0,1682439396,13090.866858920002,130.1501310599997,53556.30752232001
2023-04-25,16:16:38.000,115,11069485,13725,0,1682439397,13090.866858920002,130.12898367000162,53556.31450944
2023-04-25,16:16:39.000,115,11069501,13725,0,1682439398,13090.893804159998,130.12898367000162,53556.3005352
2023-04-25,16:16:40.000,115,11069516,13565,0,1682439399,13090.994848809998,130.10783628000354,53556.3704064
2023-04-25,16:16:41.000,115,11069498,13805,0,1682439400,13090.994848809998,130.04439411000203,53556.384380640004
2023-04-25,16:16:42.000,115,11069498,13725,0,1682439401,13090.974639879998,130.0020993299986,53556.36341928
2023-04-25,16:16:43.000,115,11069522,13685,0,1682439402,13090.974639879998,129.87521499000286,53556.30752232001
2023-04-25,16:16:44.000,115,11069471,13805,0,1682439403,13090.967903569988,129.8188219500007,53556.32848368001
2023-04-25,16:16:45.000,115,11069490,13845,0,1682439404,13090.988112499988,129.69898674000433,53556.356432160006
2023-04-25,16:16:46.000,115,11069510,13845,0,1682439405,13091.075684529998,129.60029891999875,53556.405342000005
2023-04-25,16:16:47.000,115,11069510,13845,0,1682439406,13091.089157149989,129.473414580003,53556.41931624
2023-04-25,16:16:48.000,115,11069516,13685,0,1682439407,13091.089157149989,129.41702154000086,53556.454251840005
2023-04-25,16:16:49.000,115,11069560,13565,0,1682439408,13091.021794049993,129.32538285000192,53556.4402776
2023-04-25,16:16:50.000,115,11069501,13725,0,1682439409,13091.021794049993,129.25489155000105,53556.44726472001
2023-04-25,16:16:51.000,115,11069509,13925,0,1682439410,13090.967903569988,129.14915460000338,53556.41232912
2023-04-25,16:16:52.000,115,11069477,13765,0,1682439411,13090.947694639988,129.10685981999995,53556.4402776
2023-04-25,16:16:53.000,115,11069494,13645,0,1682439412,13090.833177369997,129.08571243000188,53556.34944504001
2023-04-25,16:16:54.000,115,11069509,13885,0,1682439413,13090.846649990002,129.02227026000037,53556.405342000005
2023-04-25,16:16:55.000,115,11069503,13685,0,1682439414,13090.887067850002,129.02931938999973,53556.4402776
2023-04-25,16:16:56.000,115,11069484,13725,0,1682439415,13090.860122609993,129.07866330000252,53556.41931624
2023-04-25,16:16:57.000,115,11069513,13805,0,1682439416,13090.860122609993,129.12800720999803,53556.39136776
2023-04-25,16:16:58.000,115,11069505,13645,0,1682439417,13090.826441060002,129.17030199000146,53556.37739352001
2023-04-25,16:16:59.000,115,11069509,13725,0,1682439418,13090.826441060002,129.20554763999826,53556.37739352001
2023-04-25,16:17:00.000,115,11069547,14045,0,1682439419,13090.799495819992,129.2478424200017,53556.335470800004
2023-04-25,16:17:01.000,115,11069517,13725,0,1682439420,13090.839913679993,129.29013719999784,53556.39136776
2023-04-25,16:17:02.000,115,11069527,13605,0,1682439421,13090.873595229998,129.31833372000256,53556.39136776
2023-04-25,16:17:03.000,115,11069512,13805,0,1682439422,13090.887067850002,129.36767762999807,53556.37739352001
2023-04-25,16:17:04.000,115,11069526,13805,0,1682439423,13090.927485709988,129.34653024,53556.39835488001
2023-04-25,16:17:05.000,115,11069522,13645,0,1682439424,13090.988112499988,129.36767762999807,53556.405342000005
2023-04-25,16:17:06.000,115,11069516,13685,0,1682439425,13091.042002979993,129.3747267600047,53556.30752232001
2023-04-25,16:17:07.000,115,11069519,13725,0,1682439426,13091.116102389999,129.40292328000214,53556.32848368001
2023-04-25,16:17:08.000,115,11069489,13565,0,1682439427,13091.062211909993,129.43111979999958,53556.216689760004
2023-04-25,16:17:09.000,115,11069488,13765,0,1682439428,13091.136311319999,129.473414580003,53556.2655996
2023-04-25,16:17:10.000,115,11069530,13925,0,1682439429,13091.237355969999,129.38177589000406,53556.36341928
2023-04-25,16:17:11.000,115,11069526,13645,0,1682439430,13091.31819169,129.34653024,53556.384380640004
2023-04-25,16:17:12.000,115,11069511,13845,0,1682439431,13091.31819169,129.33243198000127,53556.356432160006
2023-04-25,16:17:13.000,115,11069515,13725,0,1682439432,13091.33166430999,129.34653024,53556.32149656
2023-04-25,16:17:14.000,115,11069472,13925,0,1682439433,13091.37208216999,129.32538285000192,53556.32149656
2023-04-25,16:17:15.000,115,11069491,13885,0,1682439434,13091.39902741,129.28308806999848,53556.32848368001
2023-04-25,16:17:16.000,115,11069520,13565,0,1682439435,13091.41923634,129.3112845900032,53556.39835488001
2023-04-25,16:17:17.000,115,11069548,13805,0,1682439436,13091.45291788999,129.29718633000448,53556.356432160006
2023-04-25,16:17:18.000,115,11069511,13845,0,1682439437,13091.4596542,129.27603893999913,53556.384380640004
2023-04-25,16:17:19.000,115,11069505,13925,0,1682439438,13091.51354467999,129.26898980999977,53556.3704064
2023-04-25,16:17:20.000,115,11069503,13925,0,1682439439,13091.56069885,129.2478424200017,53556.46123896
2023-04-25,16:17:21.000,115,11069469,13765,0,1682439440,13091.62132564,129.2619406800004,53556.41232912
2023-04-25,16:17:22.000,115,11069502,13725,0,1682439441,13091.6617435,129.28308806999848,53556.4402776
2023-04-25,16:17:23.000,115,11069486,14005,0,1682439442,13091.668479809996,129.2478424200017,53556.39835488001
2023-04-25,16:17:24.000,115,11069508,13925,0,1682439443,13091.70216136,129.2619406800004,53556.41232912
2023-04-25,16:17:25.000,115,11069509,13725,0,1682439444,13091.749315529996,129.29013719999784,53556.41232912
2023-04-25,16:17:26.000,115,11069515,13805,0,1682439445,13091.796469699992,129.29718633000448,53556.46123896
2023-04-25,16:17:27.000,115,11069549,13845,0,1682439446,13091.830151249997,129.32538285000192,53556.49617456001
2023-04-25,16:17:28.000,115,11069484,13805,0,1682439447,13091.809942319996,129.33243198000127,53556.51713592001
2023-04-25,16:17:29.000,115,11069492,13645,0,1682439448,13091.809942319996,129.3747267600047,53556.46822608
2023-04-25,16:17:30.000,115,11069464,13845,0,1682439449,13091.843623870001,129.43111979999958,53556.524123040006
2023-04-25,16:17:31.000,115,11069503,13645,0,1682439450,13091.830151249997,129.4452180599983,53556.53111016
2023-04-25,16:17:32.000,115,11069476,13925,0,1682439451,13091.823414940001,129.48751284000173,53556.46123896
2023-04-25,16:17:33.000,115,11069486,13765,0,1682439452,13091.789733389996,129.52980761999788,53556.4402776
2023-04-25,16:17:34.000,115,11069504,13845,0,1682439453,13091.756051839991,129.56505327000195,53556.48220032
2023-04-25,16:17:35.000,115,11069510,13565,0,1682439454,13091.762788150001,129.62849544000346,53556.55905864
2023-04-25,16:17:36.000,115,11069499,13565,0,1682439455,13091.70216136,129.6214463100041,53556.59399424001
2023-04-25,16:17:37.000,115,11069471,13605,0,1682439456,13091.715633979991,129.6073480499981,53556.5101488
2023-04-25,16:17:38.000,115,11069553,13925,0,1682439457,13091.68195243,129.57915153000067,53556.48220032
2023-04-25,16:17:39.000,115,11069531,13605,0,1682439458,13091.587644089996,129.58620066000003,53556.42630336001
2023-04-25,16:17:40.000,115,11069470,13965,0,1682439459,13091.59438039999,129.54390588000388,53556.51713592001
2023-04-25,16:17:41.000,115,11069497,13925,0,1682439460,13091.58090778,129.51570935999916,53556.48918744
2023-04-25,16:17:42.000,115,11069499,13645,0,1682439461,13091.59438039999,129.43111979999958,53556.454251840005
2023-04-25,16:17:43.000,115,11069505,13685,0,1682439462,13091.60111671,129.33948111000063,53556.524123040006
2023-04-25,16:17:44.000,115,11069506,13445,0,1682439463,13091.60111671,129.30423546000384,53556.51713592001
2023-04-25,16:17:45.000,115,11069474,13485,0,1682439464,13091.607853019996,129.23374416000297,53556.47521320001
2023-04-25,16:17:46.000,115,11069464,13765,0,1682439465,13091.59438039999,129.17030199000146,53556.503161680004
2023-04-25,16:17:47.000,115,11069493,13605,0,1682439466,13091.62132564,129.04341764999845,53556.54508440001
2023-04-25,16:17:48.000,115,11069461,13605,0,1682439467,13091.59438039999,128.99407374000293,53556.46822608
2023-04-25,16:17:49.000,115,11069491,13845,0,1682439468,13091.668479809996,128.96587721999822,53556.53809728
2023-04-25,16:17:50.000,115,11069530,13725,0,1682439469,13091.735842909991,128.902435050004,53556.552071520004
2023-04-25,16:17:51.000,115,11069438,13805,0,1682439470,13091.722370290001,128.86718939999992,53556.54508440001
2023-04-25,16:17:52.000,115,11069481,13925,0,1682439471,13091.756051839991,128.83194375000312,53556.56604576001
2023-04-25,16:17:53.000,115,11069470,13685,0,1682439472,13091.809942319996,128.84604201000184,53556.62892984
2023-04-25,16:17:54.000,115,11069510,13765,0,1682439473,13091.863832800002,128.86718939999992,53556.58002
2023-04-25,16:17:55.000,115,11069489,13885,0,1682439474,13091.890778039997,128.90948418000335,53556.58700712
2023-04-25,16:17:56.000,115,11069482,13845,0,1682439475,13091.971613759997,128.95882808999886,53556.573032880005
2023-04-25,16:17:57.000,115,11069475,13725,0,1682439476,13092.119812579993,129.0504667799978,53556.6498912
2023-04-25,16:17:58.000,115,11069483,13805,0,1682439477,13092.146757819988,129.1632528600021,53556.64290408001
2023-04-25,16:17:59.000,115,11069507,13725,0,1682439478,13092.247802469989,129.28308806999848,53556.66386544001
2023-04-25,16:18:00.000,115,11069439,13845,0,1682439479,13092.288220329989,129.40292328000214,53556.58700712
2023-04-25,16:18:01.000,115,11069516,13805,0,1682439480,13092.294956639998,129.58620066000003,53556.65687832
2023-04-25,16:18:02.000,115,11069493,13645,0,1682439481,13092.402737599994,129.71308500000305,53556.63591696
2023-04-25,16:18:03.000,115,11069470,13765,0,1682439482,13092.402737599994,129.804723690002,53556.691813920006
2023-04-25,16:18:04.000,115,11069468,13845,0,1682439483,13092.355583429999,129.94570629000373,53556.6498912
2023-04-25,16:18:05.000,115,11069459,13565,0,1682439484,13092.281484019994,130.13603280000098,53556.64290408001
2023-04-25,16:18:06.000,115,11069495,13565,0,1682439485,13092.308429259989,130.26996627000335,53556.6498912
2023-04-25,16:18:07.000,115,11069438,13685,0,1682439486,13092.342110809994,130.41799800000445,53556.740723760005
2023-04-25,16:18:08.000,115,11069479,13685,0,1682439487,13092.288220329989,130.60127538000233,53556.73373664001
2023-04-25,16:18:09.000,115,11069541,13805,0,1682439488,13092.234329849998,130.71406145999936,53556.719762400004
2023-04-25,16:18:10.000,115,11069499,13965,0,1682439489,13092.241066159993,130.84094580000237,53556.754698
2023-04-25,16:18:11.000,115,11069543,13885,0,1682439490,13092.160230439993,130.93258449000132,53556.72674952
2023-04-25,16:18:12.000,115,11069489,13685,0,1682439491,13092.146757819988,131.01012492000154,53556.77565936
2023-04-25,16:18:13.000,115,11069518,13645,0,1682439492,13092.045713170002,131.15110752000328,53556.65687832
2023-04-25,16:18:14.000,115,11069510,13605,0,1682439493,13092.079394719993,131.19340229999943,53556.838543440004
2023-04-25,16:18:15.000,115,11069493,13805,0,1682439494,13092.072658409998,131.2286479500035,53556.859504800006
2023-04-25,16:18:16.000,115,11069515,13765,0,1682439495,13092.038976859993,131.24979534000158,53556.87347904
2023-04-25,16:18:17.000,115,11069470,13565,0,1682439496,13092.032240549997,131.24979534000158,53556.838543440004
2023-04-25,16:18:18.000,115,11069515,13805,0,1682439497,13091.937932209992,131.29913925000437,53556.80360784
2023-04-25,16:18:19.000,115,11069466,13605,0,1682439498,13091.850360179997,131.2638936000003,53556.754698
2023-04-25,16:18:20.000,115,11069499,13805,0,1682439499,13091.836887559992,131.23569708000286,53556.740723760005
2023-04-25,16:18:21.000,115,11069506,13525,0,1682439500,13091.803206010001,131.17930404000072,53556.84553056
2023-04-25,16:18:22.000,115,11069508,13765,0,1682439501,13091.857096489992,131.1158618699992,53556.85251768001
2023-04-25,16:18:23.000,115,11069516,13885,0,1682439502,13091.782997080001,131.05946883000433,53556.8245692
2023-04-25,16:18:24.000,115,11069503,13645,0,1682439503,13091.749315529996,130.94668275000004,53556.76168512001
2023-04-25,16:18:25.000,115,11069475,13645,0,1682439504,13091.782997080001,130.833896670003,53556.81059496001
2023-04-25,16:18:26.000,115,11069538,13805,0,1682439505,13091.70216136,130.72815971999808,53556.88046616001
2023-04-25,16:18:27.000,115,11069529,13685,0,1682439506,13091.668479809996,130.5096366900034,53556.85251768001
2023-04-25,16:18:28.000,115,11069498,13845,0,1682439507,13091.655007189991,130.35455583000294,53556.79662072
2023-04-25,16:18:29.000,115,11069542,13925,0,1682439508,13091.68195243,130.18537671000377,53556.86649192
2023-04-25,16:18:30.000,115,11069499,13565,0,1682439509,13091.628061949996,129.98095194000052,53556.838543440004
2023-04-25,16:18:31.000,115,11069507,13645,0,1682439510,13091.688688739996,129.79767456000263,53556.88046616001
2023-04-25,16:18:32.000,115,11069476,13725,0,1682439511,13091.762788150001,129.55095501000324,53556.95033736001
2023-04-25,16:18:33.000,115,11069483,13765,0,1682439512,13091.776260769991,129.41702154000086,53556.92238888
2023-04-25,16:18:34.000,115,11069534,13525,0,1682439513,13091.782997080001,129.26898980999977,53556.90142752001
2023-04-25,16:18:35.000,115,11069476,13925,0,1682439514,13091.742579220001,129.08571243000188,53556.84553056
2023-04-25,16:18:36.000,115,11069550,13605,0,1682439515,13091.803206010001,128.9799754800042,53556.85251768001
2023-04-25,16:18:37.000,115,11069478,13685,0,1682439516,13091.863832800002,128.86718939999992,53556.86649192
2023-04-25,16:18:38.000,115,11069511,13965,0,1682439517,13091.910986969997,128.76145245000225,53556.92238888
2023-04-25,16:18:39.000,115,11069498,13645,0,1682439518,13092.032240549997,128.68391202000203,53556.98527296
2023-04-25,16:18:40.000,115,11069542,13965,0,1682439519,13092.099603649993,128.59227333000308,53556.97129872
2023-04-25,16:18:41.000,115,11069457,14085,0,1682439520,13092.133285199998,128.56407680999837,53556.9643116
2023-04-25,16:18:42.000,115,11069510,13765,0,1682439521,13092.207384609988,128.58522420000372,53556.887453280004
2023-04-25,16:18:43.000,115,11069518,13685,0,1682439522,13092.268011399989,128.62046985000052,53556.92238888
2023-04-25,16:18:44.000,115,11069526,13485,0,1682439523,13092.443155459994,128.67686289000267,53556.99924720001
2023-04-25,16:18:45.000,115,11069498,13925,0,1682439524,13092.503782249994,128.78259984000033,53557.076105520006
2023-04-25,16:18:46.000,115,11069534,13965,0,1682439525,13092.55767273,128.92358244000206,53557.006234320004
2023-04-25,16:18:47.000,115,11069511,13925,0,1682439526,13092.67218999999,129.07161417000316,53557.04815704001
2023-04-25,16:18:48.000,115,11069485,13605,0,1682439527,13092.746289409995,129.35357936999935,53557.09007976
2023-04-25,16:18:49.000,115,11069472,13805,0,1682439528,13092.77997096,129.5580041400026,53557.08309264
2023-04-25,16:18:50.000,115,11069473,13685,0,1682439529,13092.854070369991,129.77652717000456,53557.18091232
2023-04-25,16:18:51.000,115,11069505,13565,0,1682439530,13092.887751919996,130.0302958500033,53557.21584792001
2023-04-25,16:18:52.000,115,11069509,13525,0,1682439531,13092.90122454,130.2981627900008,53557.18789944001
2023-04-25,16:18:53.000,115,11069492,13845,0,1682439532,13092.921433470001,130.59422625000298,53557.15995096
2023-04-25,16:18:54.000,115,11069484,13925,0,1682439533,13092.90122454,130.84799493000173,53557.18091232
2023-04-25,16:18:55.000,115,11069471,13765,0,1682439534,13092.968587639996,131.04537056999834,53557.25078352
2023-04-25,16:18:56.000,115,11069515,13565,0,1682439535,13093.002269190001,131.28504098999838,53557.25078352
2023-04-25,16:18:57.000,115,11069480,13925,0,1682439536,13093.029214429997,131.52471140999842,53557.30668048
2023-04-25,16:18:58.000,115,11069476,13845,0,1682439537,13093.002269190001,131.71503792000294,53557.292706240005
2023-04-25,16:18:59.000,115,11069532,13725,0,1682439538,13092.975323949991,131.85602052000468,53557.32065472
2023-04-25,16:19:00.000,115,11069515,13725,0,1682439539,13093.002269190001,131.94765921000362,53557.33462896001
2023-04-25,16:19:01.000,115,11069472,13685,0,1682439540,13092.941642400001,132.06749442,53557.30668048
2023-04-25,16:19:02.000,115,11069476,13565,0,1682439541,13092.982060260001,132.1309365900015,53557.4184744
2023-04-25,16:19:03.000,115,11069482,14045,0,1682439542,13092.914697159991,132.13798572000087,53557.40450016001
2023-04-25,16:19:04.000,115,11069472,13485,0,1682439543,13092.827125129996,132.1661822399983,53557.30668048
2023-04-25,16:19:05.000,115,11069470,13805,0,1682439544,13092.887751919996,132.13798572000087,53557.45341000001
2023-04-25,16:19:06.000,115,11069489,13685,0,1682439545,13092.77997096,132.10274007000407,53557.39751304
2023-04-25,16:19:07.000,115,11069468,13885,0,1682439546,13092.7395531,132.0322487700032,53557.47437136
2023-04-25,16:19:08.000,115,11069486,13765,0,1682439547,13092.705871549995,131.98995398999978,53557.460397120005
2023-04-25,16:19:09.000,115,11069502,13925,0,1682439548,13092.604826899995,131.89126617000147,53557.49533272
2023-04-25,16:19:10.000,115,11069513,13725,0,1682439549,13092.604826899995,131.76438182999846,53557.50231984001
2023-04-25,16:19:11.000,115,11069484,13845,0,1682439550,13092.61156320999,131.623399230004,53557.52328120001
2023-04-25,16:19:12.000,115,11069479,13605,0,1682439551,13092.564409039995,131.48946576000162,53557.51629408
2023-04-25,16:19:13.000,115,11069493,13725,0,1682439552,13092.49704594,131.39782707000268,53557.50231984001
2023-04-25,16:19:14.000,115,11069501,13885,0,1682439553,13092.42968283999,131.20750055999815,53557.44642288
2023-04-25,16:19:15.000,115,11069510,13885,0,1682439554,13092.483573319994,130.99602666000283,53557.47437136
2023-04-25,16:19:16.000,115,11069485,13805,0,1682439555,13092.5374638,130.82684754000366,53557.46738424
2023-04-25,16:19:17.000,115,11069465,13765,0,1682439556,13092.47683701,130.69996320000064,53557.56520392
2023-04-25,16:19:18.000,115,11069540,13845,0,1682439557,13092.49030962999,130.5237349500021,53557.45341000001
2023-04-25,16:19:19.000,115,11069474,13605,0,1682439558,13092.55093641999,130.36865409000166,53557.47437136
2023-04-25,16:19:20.000,115,11069518,13805,0,1682439559,13092.59809059,130.22062236000056,53557.52328120001
2023-04-25,16:19:21.000,115,11069468,13525,0,1682439560,13092.67892631,130.14308193000033,53557.509306960004
2023-04-25,16:19:22.000,115,11069493,13925,0,1682439561,13092.71260785999,130.0161975900046,53557.48135848001
2023-04-25,16:19:23.000,115,11069467,13805,0,1682439562,13092.705871549995,129.94570629000373,53557.39751304
2023-04-25,16:19:24.000,115,11069487,13645,0,1682439563,13092.786707269996,129.8399693399988,53557.43244864001
2023-04-25,16:19:25.000,115,11069499,13885,0,1682439564,13092.854070369991,129.804723690002,53557.52328120001
2023-04-25,16:19:26.000,115,11069529,13405,0,1682439565,13092.941642400001,129.76947803999792,53557.45341000001
2023-04-25,16:19:27.000,115,11069505,13605,0,1682439566,13092.988796569996,129.7553797799992,53557.51629408
2023-04-25,16:19:28.000,115,11069510,13605,0,1682439567,13093.035950739992,129.81177282000135,53557.51629408
2023-04-25,16:19:29.000,115,11069525,13765,0,1682439568,13092.995532879992,129.86111673000414,53557.50231984001
2023-04-25,16:19:30.000,115,11069463,13565,0,1682439569,13093.069632289997,129.9034115100003,53557.50231984001
2023-04-25,16:19:31.000,115,11069503,13645,0,1682439570,13093.069632289997,129.97390281000116,53557.55122968001
2023-04-25,16:19:32.000,115,11069495,13645,0,1682439571,13093.157204319992,130.0514432400014,53557.49533272
2023-04-25,16:19:33.000,115,11069486,14005,0,1682439572,13093.103313840002,130.12193454000226,53557.558216800004
2023-04-25,16:19:34.000,115,11069489,13885,0,1682439573,13093.130259079997,130.22767148999992,53557.49533272
2023-04-25,16:19:35.000,115,11069506,13845,0,1682439574,13093.143731700002,130.3122610499995,53557.628088000005
2023-04-25,16:19:36.000,115,11069491,13925,0,1682439575,13093.130259079997,130.43209626000316,53557.60013952001
2023-04-25,16:19:37.000,115,11069506,13565,0,1682439576,13093.076368599992,130.55193146999954,53557.63507512
2023-04-25,16:19:38.000,115,11069553,13805,0,1682439577,13093.009005499996,130.69291407000128,53557.57219104001
2023-04-25,16:19:39.000,115,11069531,13725,0,1682439578,13093.029214429997,130.8550440600011,53557.60013952001
2023-04-25,16:19:40.000,115,11069539,13845,0,1682439579,13092.995532879992,130.9819284000041,53557.60712664
2023-04-25,16:19:41.000,115,11069514,13805,0,1682439580,13092.948378709996,131.165205780002,53557.63507512
2023-04-25,16:19:42.000,115,11069500,13765,0,1682439581,13092.948378709996,131.34143403000053,53557.6630236
2023-04-25,16:19:43.000,115,11069505,13925,0,1682439582,13092.894488229991,131.46831837000354,53557.63507512
2023-04-25,16:19:44.000,115,11069563,13725,0,1682439583,13092.921433470001,131.609300969998,53557.71193344
2023-04-25,16:19:45.000,115,11069530,13765,0,1682439584,13092.827125129996,131.74323444000038,53557.77481752
2023-04-25,16:19:46.000,115,11069501,13765,0,1682439585,13092.786707269996,131.84897138999804,53557.75385616
2023-04-25,16:19:47.000,115,11069482,13805,0,1682439586,13092.786707269996,131.91241355999955,53557.76084328
2023-04-25,16:19:48.000,115,11069474,13805,0,1682439587,13092.685662619995,132.06749442,53557.67001072001
2023-04-25,16:19:49.000,115,11069530,13845,0,1682439588,13092.65871738,132.14503485000023,53557.76783040001
2023-04-25,16:19:50.000,115,11069469,13725,0,1682439589,13092.685662619995,132.17323136999767,53557.76084328
2023-04-25,16:19:51.000,115,11069504,13685,0,1682439590,13092.665453689995,132.15913310999895,53557.81674024001
2023-04-25,16:19:52.000,115,11069470,13765,0,1682439591,13092.665453689995,132.20847702000174,53557.85167584
2023-04-25,16:19:53.000,115,11069473,13765,0,1682439592,13092.61156320999,132.22257528000046,53557.78180464
2023-04-25,16:19:54.000,115,11069509,13845,0,1682439593,13092.63850845,132.23667353999917,53557.80975312
2023-04-25,16:19:55.000,115,11069431,13685,0,1682439594,13092.645244759995,132.2155261500011,53557.78879176001
2023-04-25,16:19:56.000,115,11069504,13845,0,1682439595,13092.625035829995,132.20142789000238,53557.795778880005
2023-04-25,16:19:57.000,115,11069524,13845,0,1682439596,13092.61829952,132.22257528000046,53557.795778880005
2023-04-25,16:19:58.000,115,11069530,13565,0,1682439597,13092.61829952,132.18732963000366,53557.795778880005
2023-04-25,16:19:59.000,115,11069512,13725,0,1682439598,13092.63850845,132.1309365900015,53557.77481752
2023-04-25,16:20:00.000,115,11069480,13805,0,1682439599,13092.63850845,132.08864180999808,53557.83770160001
2023-04-25,16:20:01.000,115,11069494,13925,0,1682439600,13092.59135427999,132.04634703000193,53557.865650080006
2023-04-25,16:20:02.000,115,11069482,13685,0,1682439601,13092.544200109995,131.98995398999978,53557.81674024001
2023-04-25,16:20:03.000,115,11069505,13445,0,1682439602,13092.55093641999,131.91241355999955,53557.80975312
2023-04-25,16:20:04.000,115,11069491,13725,0,1682439603,13092.456628079999,131.9053644300002,53557.69097208001
2023-04-25,16:20:05.000,115,11069527,13645,0,1682439604,13092.42968283999,131.8066766100019,53557.73988192001
2023-04-25,16:20:06.000,115,11069487,13645,0,1682439605,13092.456628079999,131.67979226999887,53557.746869040006
2023-04-25,16:20:07.000,115,11069501,13645,0,1682439606,13092.38926497999,131.5599570600025,53557.85167584
2023-04-25,16:20:08.000,115,11069477,13925,0,1682439607,13092.321901879994,131.5106131499997,53557.82372736
2023-04-25,16:20:09.000,115,11069496,13765,0,1682439608,13092.247802469989,131.38372881000396,53557.77481752
2023-04-25,16:20:10.000,115,11069446,13565,0,1682439609,13092.180439369993,131.29209011999774,53557.82372736
2023-04-25,16:20:11.000,115,11069486,13925,0,1682439610,13092.140021509993,131.17930404000072,53557.80975312
2023-04-25,16:20:12.000,115,11069502,13805,0,1682439611,13092.113076269998,131.1158618699992,53557.76783040001
2023-04-25,16:20:13.000,115,11069519,13765,0,1682439612,13092.065922100002,130.9537318799994,53557.746869040006
2023-04-25,16:20:14.000,115,11069534,13845,0,1682439613,13092.065922100002,130.87619144999917,53557.76084328
2023-04-25,16:20:15.000,115,11069478,13645,0,1682439614,13092.099603649993,130.7352088500047,53557.81674024001
2023-04-25,16:20:16.000,115,11069481,13845,0,1682439615,13092.092867339998,130.6717666800032,53557.77481752
2023-04-25,16:20:17.000,115,11069505,13605,0,1682439616,13092.160230439993,130.53783321000083,53557.80975312
2023-04-25,16:20:18.000,115,11069472,13685,0,1682439617,13092.126548890003,130.50258756000403,53557.7328948
2023-04-25,16:20:19.000,115,11069517,13845,0,1682439618,13092.227593539988,130.44619452000188,53557.73988192001
2023-04-25,16:20:20.000,115,11069503,13725,0,1682439619,13092.301692949994,130.35455583000294,53557.78879176001
2023-04-25,16:20:21.000,115,11069515,13645,0,1682439620,13092.40947390999,130.32635930999822,53557.83770160001
2023-04-25,16:20:22.000,115,11069465,13525,0,1682439621,13092.443155459994,130.30521192000015,53557.80975312
2023-04-25,16:20:23.000,115,11069508,13765,0,1682439622,13092.55093641999,130.26996627000335,53557.844688720004
2023-04-25,16:20:24.000,115,11069484,13685,0,1682439623,13092.625035829995,130.22767148999992,53557.87962432
2023-04-25,16:20:25.000,115,11069518,13805,0,1682439624,13092.705871549995,130.24176974999864,53557.90058568
2023-04-25,16:20:26.000,115,11069500,13685,0,1682439625,13092.726080479995,130.25586801000463,53557.92154704
2023-04-25,16:20:27.000,115,11069471,13725,0,1682439626,13092.806916199996,130.2770154000027,53557.93552128001
2023-04-25,16:20:28.000,115,11069501,13725,0,1682439627,13092.86080668,130.34750670000358,53557.83071448
2023-04-25,16:20:29.000,115,11069516,13725,0,1682439628,13092.968587639996,130.3968506099991,53557.94949552
2023-04-25,16:20:30.000,115,11069486,13765,0,1682439629,13093.009005499996,130.47439103999932,53557.99840536
2023-04-25,16:20:31.000,115,11069450,13645,0,1682439630,13093.009005499996,130.50258756000403,53558.012379600004
2023-04-25,16:20:32.000,115,11069508,13605,0,1682439631,13093.015741809992,130.5589805999989,53558.04032808
2023-04-25,16:20:33.000,115,11069540,13765,0,1682439632,13093.083104910002,130.60127538000233,53558.08923792
2023-04-25,16:20:34.000,115,11069522,13765,0,1682439633,13093.049423359997,130.61537364000105,53558.02635384001
2023-04-25,16:20:35.000,115,11069485,13645,0,1682439634,13093.089841219997,130.68586494000192,53558.12417352001
2023-04-25,16:20:36.000,115,11069519,13565,0,1682439635,13093.035950739992,130.71406145999936,53558.082250800006
2023-04-25,16:20:37.000,115,11069481,13725,0,1682439636,13093.136995389992,130.72815971999808,53558.12417352001
2023-04-25,16:20:38.000,115,11069481,13725,0,1682439637,13093.130259079997,130.79865101999894,53558.12417352001
2023-04-25,16:20:39.000,115,11069518,13765,0,1682439638,13093.136995389992,130.82684754000366,53558.15910912
2023-04-25,16:20:40.000,115,11069519,13765,0,1682439639,13093.184149560002,130.8197984100043,53558.20801896
2023-04-25,16:20:41.000,115,11069539,13565,0,1682439640,13093.258248969993,130.8550440600011,53558.20801896
2023-04-25,16:20:42.000,115,11069461,13565,0,1682439641,13093.184149560002,130.88324057999853,53558.11019928
2023-04-25,16:20:43.000,115,11069527,13565,0,1682439642,13093.217831109992,130.8691423199998,53558.17308336001
2023-04-25,16:20:44.000,115,11069469,14085,0,1682439643,13093.204358490002,130.8902897099979,53558.1870576
2023-04-25,16:20:45.000,115,11069471,13685,0,1682439644,13093.231303729997,130.9678301399981,53558.20801896
2023-04-25,16:20:46.000,115,11069520,13845,0,1682439645,13093.177413249992,131.00307579000219,53558.19404472001
2023-04-25,16:20:47.000,115,11069524,13485,0,1682439646,13093.271721589997,131.0524196999977,53558.2569288
2023-04-25,16:20:48.000,115,11069484,13485,0,1682439647,13093.278457899993,131.12291099999857,53558.23596744
2023-04-25,16:20:49.000,115,11069483,13565,0,1682439648,13093.312139449998,131.24274621000222,53558.20801896
2023-04-25,16:20:50.000,115,11069524,14085,0,1682439649,13093.325612070003,131.32028664000245,53558.249941680006
2023-04-25,16:20:51.000,115,11069472,13765,0,1682439650,13093.372766239998,131.39782707000268,53558.228980320004
2023-04-25,16:20:52.000,115,11069476,13925,0,1682439651,13093.345821000003,131.5106131499997,53558.23596744
2023-04-25,16:20:53.000,115,11069465,13565,0,1682439652,13093.318875759993,131.609300969998,53558.27789016
2023-04-25,16:20:54.000,115,11069494,13685,0,1682439653,13093.312139449998,131.72913618000166,53558.21500608
2023-04-25,16:20:55.000,115,11069470,13565,0,1682439654,13093.399711479993,131.8066766100019,53558.1870576
2023-04-25,16:20:56.000,115,11069481,13565,0,1682439655,13093.467074579989,131.8701187800034,53558.28487728
2023-04-25,16:20:57.000,115,11069494,13765,0,1682439656,13093.514228749998,131.92651181999827,53558.23596744
2023-04-25,16:20:58.000,115,11069492,13845,0,1682439657,13093.514228749998,131.9688066000017,53558.1870576
2023-04-25,16:20:59.000,115,11069514,13725,0,1682439658,13093.541173989994,132.0040522499985,53558.2569288
2023-04-25,16:21:00.000,115,11069482,13765,0,1682439659,13093.622009709994,132.0181505100045,53558.28487728
2023-04-25,16:21:01.000,115,11069521,13805,0,1682439660,13093.622009709994,132.04634703000193,53558.20801896
2023-04-25,16:21:02.000,115,11069510,13645,0,1682439661,13093.662427569994,131.99700311999914,53558.22199320001
2023-04-25,16:21:03.000,115,11069512,13925,0,1682439662,13093.79041745999,131.94061008000426,53558.347761360004
2023-04-25,16:21:04.000,115,11069512,13845,0,1682439663,13093.81062638999,131.87716791000275,53558.36173560001
2023-04-25,16:21:05.000,115,11069540,13725,0,1682439664,13093.85778056,131.81372574000125,53558.368722720006
2023-04-25,16:21:06.000,115,11069476,13565,0,1682439665,13093.83083531999,131.73618531000102,53558.31282576
2023-04-25,16:21:07.000,115,11069490,13885,0,1682439666,13093.904934729995,131.61635010000464,53558.37570984
2023-04-25,16:21:08.000,115,11069473,13645,0,1682439667,13093.89146210999,131.44012184999883,53558.3268
2023-04-25,16:21:09.000,115,11069496,13845,0,1682439668,13093.93187996999,131.29913925000437,53558.41064544001
2023-04-25,16:21:10.000,115,11069483,13605,0,1682439669,13093.97229782999,131.15110752000328,53558.40365832
2023-04-25,16:21:11.000,115,11069481,13605,0,1682439670,13094.046397239996,130.9537318799994,53558.49449088
2023-04-25,16:21:12.000,115,11069482,13805,0,1682439671,13094.05313354999,130.78455276000022,53558.52243936
2023-04-25,16:21:13.000,115,11069512,14005,0,1682439672,13094.107024029996,130.63652102999913,53558.501478
2023-04-25,16:21:14.000,115,11069530,13805,0,1682439673,13094.10028772,130.46734190999996,53558.50846512001
2023-04-25,16:21:15.000,115,11069500,13725,0,1682439674,13094.167650819996,130.33340844000486,53558.52243936
2023-04-25,16:21:16.000,115,11069483,13845,0,1682439675,13094.187859749996,130.1642293199984,53558.52942648001
2023-04-25,16:21:17.000,115,11069539,13565,0,1682439676,13094.295640709992,130.00914845999796,53558.6412204
2023-04-25,16:21:18.000,115,11069508,13765,0,1682439677,13094.329322259997,129.86111673000414,53558.6412204
2023-04-25,16:21:19.000,115,11069486,13605,0,1682439678,13094.437103219992,129.6919376099977,53558.67615600001
2023-04-25,16:21:20.000,115,11069497,13765,0,1682439679,13094.450575839997,129.55095501000324,53558.71807872
2023-04-25,16:21:21.000,115,11069532,13565,0,1682439680,13094.430366909997,129.42407067000022,53558.67615600001
2023-04-25,16:21:22.000,115,11069483,13525,0,1682439681,13094.484257390002,129.27603893999913,53558.78794992
2023-04-25,16:21:23.000,115,11069534,13725,0,1682439682,13094.544884180003,129.24079329000233,53558.77397568001
2023-04-25,16:21:24.000,115,11069489,13645,0,1682439683,13094.571829419998,129.17735112000082,53558.85782112
2023-04-25,16:21:25.000,115,11069472,13645,0,1682439684,13094.565093110003,129.15620373000274,53558.74602720001
2023-04-25,16:21:26.000,115,11069491,13765,0,1682439685,13094.598774659993,129.12800720999803,53558.801924160005
2023-04-25,16:21:27.000,115,11069475,13605,0,1682439686,13094.706555619989,129.10685981999995,53558.93467944
2023-04-25,16:21:28.000,115,11069469,13565,0,1682439687,13094.693082999998,129.0998106900006,53558.89275672001
2023-04-25,16:21:29.000,115,11069476,13685,0,1682439688,13094.659401449993,129.14210547000403,53558.79493704001
2023-04-25,16:21:30.000,115,11069511,14045,0,1682439689,13094.652665139998,129.24079329000233,53558.84384688001
2023-04-25,16:21:31.000,115,11069497,13645,0,1682439690,13094.666137759988,129.34653024,53558.83685976
2023-04-25,16:21:32.000,115,11069458,13685,0,1682439691,13094.686346689989,129.4452180599983,53558.94166656001
2023-04-25,16:21:33.000,115,11069494,13525,0,1682439692,13094.679610379993,129.57915153000067,53558.91371808001
2023-04-25,16:21:34.000,115,11069505,13845,0,1682439693,13094.672874069998,129.66374109000026,53558.91371808001
2023-04-25,16:21:35.000,115,11069484,13805,0,1682439694,13094.679610379993,129.77652717000456,53559.00455064
2023-04-25,16:21:36.000,115,11069535,13645,0,1682439695,13094.659401449993,129.8681658600035,53559.05346048
2023-04-25,16:21:37.000,115,11069516,13685,0,1682439696,13094.632456209998,130.0302958500033,53559.025512
2023-04-25,16:21:38.000,115,11069478,13645,0,1682439697,13094.632456209998,130.19242584000312,53559.00455064
2023-04-25,16:21:39.000,115,11069482,13845,0,1682439698,13094.524675250002,130.29111366000143,53558.899743840004
2023-04-25,16:21:40.000,115,11069443,13645,0,1682439699,13094.511202629998,130.4109488699978,53558.93467944
2023-04-25,16:21:41.000,115,11069514,13605,0,1682439700,13094.531411559998,130.48848929999804,53559.039486240006
2023-04-25,16:21:42.000,115,11069482,13925,0,1682439701,13094.551620489998,130.6224227700004,53559.05346048
2023-04-25,16:21:43.000,115,11069494,13565,0,1682439702,13094.490993699997,130.72815971999808,53559.018524880004
2023-04-25,16:21:44.000,115,11069539,13725,0,1682439703,13094.490993699997,130.8550440600011,53559.06044760001
2023-04-25,16:21:45.000,115,11069500,13565,0,1682439704,13094.430366909997,130.96078100999875,53559.07442184
2023-04-25,16:21:46.000,115,11069471,13565,0,1682439705,13094.410157979997,131.00307579000219,53559.04647336
2023-04-25,16:21:47.000,115,11069495,13645,0,1682439706,13094.356267499992,131.0665179600037,53559.10935744001
2023-04-25,16:21:48.000,115,11069455,13565,0,1682439707,13094.295640709992,131.12291099999857,53559.05346048
2023-04-25,16:21:49.000,115,11069479,13525,0,1682439708,13094.214804989992,131.15815665000264,53559.025512
2023-04-25,16:21:50.000,115,11069529,13805,0,1682439709,13094.241750230001,131.1158618699992,53559.10935744001
2023-04-25,16:21:51.000,115,11069498,13845,0,1682439710,13094.221541300001,131.12996012999793,53559.13031880001
2023-04-25,16:21:52.000,115,11069512,13725,0,1682439711,13094.147441889996,131.15815665000264,53559.10935744001
2023-04-25,16:21:53.000,115,11069481,13685,0,1682439712,13094.08007879,131.12996012999793,53559.12333168
2023-04-25,16:21:54.000,115,11069460,13685,0,1682439713,13094.05313354999,131.1158618699992,53559.17224152
2023-04-25,16:21:55.000,115,11069504,13605,0,1682439714,13093.99924307,131.0524196999977,53559.17224152
2023-04-25,16:21:56.000,115,11069515,14045,0,1682439715,13094.019452,131.03127230999962,53559.15128016
2023-04-25,16:21:57.000,115,11069540,13685,0,1682439716,13093.945352589995,130.9819284000041,53559.15826728001
2023-04-25,16:21:58.000,115,11069486,13725,0,1682439717,13093.91840735,130.94668275000004,53559.11634456
2023-04-25,16:21:59.000,115,11069474,14125,0,1682439718,13093.87125317999,130.90438797000388,53559.11634456
2023-04-25,16:22:00.000,115,11069535,13525,0,1682439719,13093.87798949,130.82684754000366,53559.14429304
2023-04-25,16:22:01.000,115,11069464,13645,0,1682439720,13093.85778056,130.79865101999894,53559.15826728001
2023-04-25,16:22:02.000,115,11069465,13765,0,1682439721,13093.844307939995,130.74930711000343,53559.1652544
2023-04-25,16:22:03.000,115,11069494,13605,0,1682439722,13093.79041745999,130.67881581000256,53559.10237032
2023-04-25,16:22:04.000,115,11069495,13925,0,1682439723,13093.83083531999,130.6083245100017,53559.13031880001
2023-04-25,16:22:05.000,115,11069476,13605,0,1682439724,13093.79041745999,130.5096366900034,53559.10935744001
2023-04-25,16:22:06.000,115,11069494,13645,0,1682439725,13093.81062638999,130.43209626000316,53559.12333168
2023-04-25,16:22:07.000,115,11069501,13805,0,1682439726,13093.824099009995,130.34750670000358,53559.15826728001
2023-04-25,16:22:08.000,115,11069519,13685,0,1682439727,13093.81062638999,130.28406453000207,53559.0953832
2023-04-25,16:22:09.000,115,11069468,13845,0,1682439728,13093.783681149995,130.22767148999992,53559.00455064
2023-04-25,16:22:10.000,115,11069516,13565,0,1682439729,13093.803890079995,130.1501310599997,53559.08140896001
2023-04-25,16:22:11.000,115,11069489,13645,0,1682439730,13093.8173627,130.05849237000075,53559.10935744001
2023-04-25,16:22:12.000,115,11069488,13645,0,1682439731,13093.79041745999,129.98800106999988,53559.10237032
2023-04-25,16:22:13.000,115,11069509,13925,0,1682439732,13093.74999959999,129.98800106999988,53559.018524880004
2023-04-25,16:22:14.000,115,11069495,13885,0,1682439733,13093.75673591,130.0020993299986,53559.088396080006
2023-04-25,16:22:15.000,115,11069499,13725,0,1682439734,13093.77694484,130.04439411000203,53559.025512
2023-04-25,16:22:16.000,115,11069478,13805,0,1682439735,13093.79041745999,130.09373802000482,53559.15128016
2023-04-25,16:22:17.000,115,11069478,13645,0,1682439736,13093.79715377,130.15718018999905,53559.10237032
2023-04-25,16:22:18.000,115,11069486,13725,0,1682439737,13093.763472219995,130.24176974999864,53559.039486240006
2023-04-25,16:22:19.000,115,11069489,13765,0,1682439738,13093.69610912,130.30521192000015,53559.06044760001
2023-04-25,16:22:20.000,115,11069455,13725,0,1682439739,13093.682636499994,130.41799800000445,53559.04647336
2023-04-25,16:22:21.000,115,11069459,13765,0,1682439740,13093.68937280999,130.47439103999932,53559.04647336
2023-04-25,16:22:22.000,115,11069518,13445,0,1682439741,13093.74999959999,130.59422625000298,53559.12333168
2023-04-25,16:22:23.000,115,11069457,13565,0,1682439742,13093.71631805,130.72815971999808,53559.0953832
2023-04-25,16:22:24.000,115,11069508,13925,0,1682439743,13093.66916387999,130.84799493000173,53559.025512
2023-04-25,16:22:25.000,115,11069504,13725,0,1682439744,13093.71631805,130.98897753000347,53559.018524880004
2023-04-25,16:22:26.000,115,11069477,13845,0,1682439745,13093.675900189999,131.12291099999857,53559.03249912001
2023-04-25,16:22:27.000,115,11069485,13685,0,1682439746,13093.702845429994,131.24979534000158,53559.06044760001
2023-04-25,16:22:28.000,115,11069502,13845,0,1682439747,13093.62874601999,131.4119253300014,53558.94166656001
2023-04-25,16:22:29.000,115,11069503,13765,0,1682439748,13093.588328159989,131.5388096700044,53558.99057640001
2023-04-25,16:22:30.000,115,11069490,13565,0,1682439749,13093.635482329999,131.69389053000486,53559.03249912001
2023-04-25,16:22:31.000,115,11069476,13765,0,1682439750,13093.66916387999,131.82782399999996,53558.99756352
2023-04-25,16:22:32.000,115,11069476,13605,0,1682439751,13093.62874601999,132.04634703000193,53559.01153776001
2023-04-25,16:22:33.000,115,11069489,13925,0,1682439752,13093.581591849994,132.18732963000366,53558.9556408
2023-04-25,16:22:34.000,115,11069415,13885,0,1682439753,13093.574855539999,132.32831222999812,53558.98358928
2023-04-25,16:22:35.000,115,11069462,13965,0,1682439754,13093.520965059994,132.4763439599992,53558.99057640001
2023-04-25,16:22:36.000,115,11069449,13605,0,1682439755,13093.527701369989,132.60322830000223,53558.98358928
2023-04-25,16:22:37.000,115,11069503,13605,0,1682439756,13093.494019819998,132.73011263999797,53558.97660216
2023-04-25,16:22:38.000,115,11069469,13645,0,1682439757,13093.467074579989,132.8710952399997,53558.92769232
2023-04-25,16:22:39.000,115,11069484,13765,0,1682439758,13093.460338269993,132.9556847999993,53558.969615040005
2023-04-25,16:22:40.000,115,11069471,13765,0,1682439759,13093.487283509989,133.04732348999823,53559.039486240006
2023-04-25,16:22:41.000,115,11069457,13485,0,1682439760,13093.419920409993,133.14601131000381,53558.969615040005
2023-04-25,16:22:42.000,115,11069499,13725,0,1682439761,13093.426656719988,133.18830608999997,53558.89275672001
2023-04-25,16:22:43.000,115,11069478,13645,0,1682439762,13093.426656719988,133.1812569600006,53558.90673096
2023-04-25,16:22:44.000,115,11069472,13925,0,1682439763,13093.460338269993,133.22355174000404,53558.92769232
2023-04-25,16:22:45.000,115,11069506,13725,0,1682439764,13093.426656719988,133.18830608999997,53558.8857696
2023-04-25,16:22:46.000,115,11069538,13965,0,1682439765,13093.534437679999,133.12486391999846,53558.90673096
2023-04-25,16:22:47.000,115,11069461,13765,0,1682439766,13093.588328159989,133.0684708800036,53558.98358928
2023-04-25,16:22:48.000,115,11069503,13765,0,1682439767,13093.675900189999,132.96273392999865,53558.96262792001
2023-04-25,16:22:49.000,115,11069459,13725,0,1682439768,13093.72979066999,132.87814436999906,53558.94865368
2023-04-25,16:22:50.000,115,11069502,13845,0,1682439769,13093.79715377,132.71601437999925,53558.8857696
2023-04-25,16:22:51.000,115,11069506,13965,0,1682439770,13093.83083531999,132.59617917000287,53558.85782112
2023-04-25,16:22:52.000,115,11069491,13925,0,1682439771,13093.985770449995,132.44814744000178,53558.82987264
2023-04-25,16:22:53.000,115,11069466,13725,0,1682439772,13094.147441889996,132.27191919000325,53558.9556408
2023-04-25,16:22:54.000,115,11069482,13765,0,1682439773,13094.322585950002,132.08864180999808,53558.96262792001
2023-04-25,16:22:55.000,115,11069476,14005,0,1682439774,13094.497730009993,131.87716791000275,53558.96262792001
2023-04-25,16:22:56.000,115,11069501,13845,0,1682439775,13094.632456209998,131.75028356999974,53558.920705200006
2023-04-25,16:22:57.000,115,11069434,13765,0,1682439776,13094.86822705999,131.5388096700044,53558.9556408
2023-04-25,16:22:58.000,115,11069500,13565,0,1682439777,13095.043371119995,131.29913925000437,53558.899743840004
2023-04-25,16:22:59.000,115,11069479,13605,0,1682439778,13095.15788839,131.15110752000328,53558.8857696
2023-04-25,16:23:00.000,115,11069499,13765,0,1682439779,13095.440813410001,130.94668275000004,53558.91371808001
2023-04-25,16:23:01.000,115,11069450,13925,0,1682439780,13095.690056879997,130.74930711000343,53559.03249912001
2023-04-25,16:23:02.000,115,11069488,13565,0,1682439781,13095.898882489993,130.55193146999954,53559.01153776001
2023-04-25,16:23:03.000,115,11069454,13925,0,1682439782,13096.074026549999,130.36865409000166,53559.08140896001
2023-04-25,16:23:04.000,115,11069490,13605,0,1682439783,13096.303061089995,130.18537671000377,53559.088396080006
2023-04-25,16:23:05.000,115,11069497,13925,0,1682439784,13096.511886699991,129.99505019999924,53559.15128016
2023-04-25,16:23:06.000,115,11069476,13725,0,1682439785,13096.666821829996,129.81177282000135,53559.186215760004
2023-04-25,16:23:07.000,115,11069473,13645,0,1682439786,13096.902592680002,129.63554457000282,53559.26307408
2023-04-25,16:23:08.000,115,11069491,13845,0,1682439787,13097.064264119988,129.50161110000045,53559.22115136
2023-04-25,16:23:09.000,115,11069494,13765,0,1682439788,13097.24614448999,129.34653024,53559.28403544
2023-04-25,16:23:10.000,115,11069487,13965,0,1682439789,13097.481915339995,129.2266950300036,53559.374868000006
2023-04-25,16:23:11.000,115,11069483,13525,0,1682439790,13097.704213569996,129.12800720999803,53559.49364904001
2023-04-25,16:23:12.000,115,11069435,13845,0,1682439791,13097.859148700001,129.07161417000316,53559.49364904001
2023-04-25,16:23:13.000,115,11069479,13565,0,1682439792,13098.041029070002,128.9799754800042,53559.55653312
2023-04-25,16:23:14.000,115,11069461,13685,0,1682439793,13098.182491580003,128.92358244000206,53559.55653312
2023-04-25,16:23:15.000,115,11069471,13885,0,1682439794,13098.344163019989,128.87423852999927,53559.640378560005
2023-04-25,16:23:16.000,115,11069499,13685,0,1682439795,13098.60687910999,128.8530911400012,53559.738198240004
2023-04-25,16:23:17.000,115,11069458,13685,0,1682439796,13098.74834161999,128.86014027000056,53559.78012096001
2023-04-25,16:23:18.000,115,11069433,13645,0,1682439797,13098.923485679996,128.86014027000056,53559.82903080001
2023-04-25,16:23:19.000,115,11069470,13605,0,1682439798,13099.078420810001,128.8530911400012,53559.82204368
2023-04-25,16:23:20.000,115,11069455,13725,0,1682439799,13099.213147009992,128.86718939999992,53559.926850480006
2023-04-25,16:23:21.000,115,11069514,13685,0,1682439800,13099.314191659993,128.89538592000463,53560.01768304001
2023-04-25,16:23:22.000,115,11069461,13765,0,1682439801,13099.408499999998,128.9165333100027,53560.03864440001
2023-04-25,16:23:23.000,115,11069459,13765,0,1682439802,13099.502808339988,128.96587721999822,53560.08056712
2023-04-25,16:23:24.000,115,11069489,13685,0,1682439803,13099.556698819993,129.015221130001,53560.10152848
2023-04-25,16:23:25.000,115,11069471,13725,0,1682439804,13099.610589299999,129.015221130001,53560.23428376001
2023-04-25,16:23:26.000,115,11069506,13645,0,1682439805,13099.657743469994,129.0363685199991,53560.32511632
2023-04-25,16:23:27.000,115,11069416,13565,0,1682439806,13099.70489763999,129.0363685199991,53560.35306480001
2023-04-25,16:23:28.000,115,11069477,13725,0,1682439807,13099.637534539994,129.0998106900006,53560.37402616001
2023-04-25,16:23:29.000,115,11069535,13845,0,1682439808,13099.590380369998,129.12095807999867,53560.39498752
2023-04-25,16:23:30.000,115,11069464,13845,0,1682439809,13099.543226199989,129.20554763999826,53560.42293600001
2023-04-25,16:23:31.000,115,11069501,13765,0,1682439810,13099.442181549988,129.20554763999826,53560.49979432001
2023-04-25,16:23:32.000,115,11069514,13485,0,1682439811,13099.428708929998,129.27603893999913,53560.51376856
2023-04-25,16:23:33.000,115,11069456,13765,0,1682439812,13099.287246419997,129.35357936999935,53560.5626784
2023-04-25,16:23:34.000,115,11069532,13605,0,1682439813,13099.226619629997,129.38882502000342,53560.60460112
2023-04-25,16:23:35.000,115,11069483,13565,0,1682439814,13099.219883320002,129.39587415000278,53560.646523840005
2023-04-25,16:23:36.000,115,11069506,13685,0,1682439815,13099.172729149992,129.41702154000086,53560.744343520004
2023-04-25,16:23:37.000,115,11069423,13645,0,1682439816,13099.085157119996,129.41702154000086,53560.73735640001
2023-04-25,16:23:38.000,115,11069486,13885,0,1682439817,13099.058211880001,129.41702154000086,53560.73735640001
2023-04-25,16:23:39.000,115,11069521,13885,0,1682439818,13098.984112469996,129.41702154000086,53560.716395040006
2023-04-25,16:23:40.000,115,11069496,13805,0,1682439819,13098.923485679996,129.3606284999987,53560.716395040006
2023-04-25,16:23:41.000,115,11069478,13725,0,1682439820,13098.883067819996,129.30423546000384,53560.8421632
2023-04-25,16:23:42.000,115,11069493,13845,0,1682439821,13098.923485679996,129.25489155000105,53560.85613744001
2023-04-25,16:23:43.000,115,11069473,13725,0,1682439822,13098.86959519999,129.17735112000082,53560.83517608001
2023-04-25,16:23:44.000,115,11069463,13765,0,1682439823,13098.84938626999,129.05751591000444,53560.85613744001
2023-04-25,16:23:45.000,115,11069473,14085,0,1682439824,13098.88980412999,128.93768070000078,53560.87011168
2023-04-25,16:23:46.000,115,11069476,13765,0,1682439825,13098.9369583,128.81079635999777,53560.89806016
2023-04-25,16:23:47.000,115,11069477,13965,0,1682439826,13098.97737616,128.66276463000395,53560.85613744001
2023-04-25,16:23:48.000,115,11069463,13605,0,1682439827,13098.990848779991,128.54997854999965,53560.863124560005
2023-04-25,16:23:49.000,115,11069512,13925,0,1682439828,13098.990848779991,128.37375030000112,53560.98889272
2023-04-25,16:23:50.000,115,11069478,13485,0,1682439829,13099.085157119996,128.20457118000195,53561.051776800006
2023-04-25,16:23:51.000,115,11069437,13725,0,1682439830,13099.105366049997,128.0001464099987,53561.079725280004
2023-04-25,16:23:52.000,115,11069454,13565,0,1682439831,13099.145783909997,127.82391816000018,53561.051776800006
2023-04-25,16:23:53.000,115,11069480,13725,0,1682439832,13099.058211880001,127.63359165000293,53561.02382832001
2023-04-25,16:23:54.000,115,11069495,13605,0,1682439833,13099.051475569991,127.45031426999776,53561.07273816001
2023-04-25,16:23:55.000,115,11069445,13845,0,1682439834,13099.038002950001,127.25293863000115,53561.12164800001
2023-04-25,16:23:56.000,115,11069452,13525,0,1682439835,13098.997585090001,127.04146472999855,53561.0867124
2023-04-25,16:23:57.000,115,11069450,13725,0,1682439836,13098.91001305999,126.87933473999874,53561.10767376
2023-04-25,16:23:58.000,115,11069450,13605,0,1682439837,13098.88980412999,126.71720474999893,53561.13562224
2023-04-25,16:23:59.000,115,11069441,13565,0,1682439838,13098.81570472,126.54802562999976,53561.18453208
2023-04-25,16:24:00.000,115,11069499,13565,0,1682439839,13098.782023169995,126.40704302999802,53561.26139040001
2023-04-25,16:24:01.000,115,11069463,13885,0,1682439840,13098.721396379995,126.27310956000292,53561.25440328
2023-04-25,16:24:02.000,115,11069475,13685,0,1682439841,13098.640560659995,126.17442174000462,53561.23344192
2023-04-25,16:24:03.000,115,11069485,13685,0,1682439842,13098.512570769999,126.06868478999968,53561.21248056001
2023-04-25,16:24:04.000,115,11069528,13725,0,1682439843,13098.46541659999,125.99114435999945,53561.149596480005
2023-04-25,16:24:05.000,115,11069494,13765,0,1682439844,13098.371108259998,125.95589871000266,53561.23344192
2023-04-25,16:24:06.000,115,11069468,13405,0,1682439845,13098.330690399998,125.95589871000266,53561.24042904001
2023-04-25,16:24:07.000,115,11069472,13605,0,1682439846,13098.182491580003,125.9488495800033,53561.24042904001
2023-04-25,16:24:08.000,115,11069489,13645,0,1682439847,13098.135337409993,126.02639001000352,53561.25440328
2023-04-25,16:24:09.000,115,11069490,13645,0,1682439848,13097.939984420002,126.0827830499984,53561.2264548
2023-04-25,16:24:10.000,115,11069467,13805,0,1682439849,13097.852412389992,126.21671652000077,53561.27536464
2023-04-25,16:24:11.000,115,11069463,13605,0,1682439850,13097.764840359996,126.30835520999972,53561.20549344
2023-04-25,16:24:12.000,115,11069476,13925,0,1682439851,13097.63011415999,126.4422886800021,53561.20549344
2023-04-25,16:24:13.000,115,11069483,13445,0,1682439852,13097.46844271999,126.56212388999847,53561.13562224
2023-04-25,16:24:14.000,115,11069453,13805,0,1682439853,13097.380870689994,126.74540127000364,53561.17055784001
2023-04-25,16:24:15.000,115,11069458,13605,0,1682439854,13097.313507589999,126.82999083000323,53561.17754496
2023-04-25,16:24:16.000,115,11069466,13765,0,1682439855,13097.165308769989,126.9498260399996,53561.17055784001
2023-04-25,16:24:17.000,115,11069455,13765,0,1682439856,13097.017109949993,127.02736646999983,53561.18453208
2023-04-25,16:24:18.000,115,11069469,13685,0,1682439857,13096.855438509992,127.0978577700007,53561.10767376
2023-04-25,16:24:19.000,115,11069489,13725,0,1682439858,13096.680294450001,127.16834907000157,53561.05876392
2023-04-25,16:24:20.000,115,11069484,13605,0,1682439859,13096.565777179996,127.16129994000221,53561.00286696001
2023-04-25,16:24:21.000,115,11069483,13765,0,1682439860,13096.41084204999,127.17539820000093,53561.0168412
2023-04-25,16:24:22.000,115,11069446,13605,0,1682439861,13096.37042418999,127.15425081000285,53561.02382832001
2023-04-25,16:24:23.000,115,11069462,13765,0,1682439862,13096.27611585,127.11900515999878,53561.03780256
2023-04-25,16:24:24.000,115,11069469,13685,0,1682439863,13096.19528013,127.06966125000326,53561.06575104
2023-04-25,16:24:25.000,115,11069503,13685,0,1682439864,13096.013399759999,126.99212082000304,53561.030815440005
2023-04-25,16:24:26.000,115,11069490,13485,0,1682439865,13095.966245589989,126.9004821300041,53560.97491848001
2023-04-25,16:24:27.000,115,11069465,13485,0,1682439866,13095.878673559993,126.78064692000044,53560.95395712001
2023-04-25,16:24:28.000,115,11069510,13965,0,1682439867,13095.764156290003,126.71720474999893,53560.884085920006
2023-04-25,16:24:29.000,115,11069433,13845,0,1682439868,13095.629430089997,126.59736954000255,53560.884085920006
2023-04-25,16:24:30.000,115,11069472,13525,0,1682439869,13095.642902710002,126.49868172000424,53560.95395712001
2023-04-25,16:24:31.000,115,11069446,13765,0,1682439870,13095.636166399992,126.37884651000059,53560.932995760006
2023-04-25,16:24:32.000,115,11069481,13685,0,1682439871,13095.562066990002,126.3295025999978,53560.884085920006
2023-04-25,16:24:33.000,115,11069499,13565,0,1682439872,13095.454286029992,126.27310956000292,53560.82818896
2023-04-25,16:24:34.000,115,11069471,13765,0,1682439873,13095.440813410001,126.20966739000141,53560.78626624001
2023-04-25,16:24:35.000,115,11069436,13725,0,1682439874,13095.447549719996,126.1955691300027,53560.772292
2023-04-25,16:24:36.000,115,11069460,13805,0,1682439875,13095.407131859996,126.17442174000462,53560.772292
2023-04-25,16:24:37.000,115,11069441,13605,0,1682439876,13095.420604480001,126.15327434999926,53560.70940792001
2023-04-25,16:24:38.000,115,11069505,13565,0,1682439877,13095.393659239991,126.1462252199999,53560.60460112
2023-04-25,16:24:39.000,115,11069449,13845,0,1682439878,13095.447549719996,126.17442174000462,53560.66049808
2023-04-25,16:24:40.000,115,11069489,13805,0,1682439879,13095.487967579997,126.15327434999926,53560.68844656001
2023-04-25,16:24:41.000,115,11069459,13805,0,1682439880,13095.501440200002,126.20261826000205,53560.646523840005
2023-04-25,16:24:42.000,115,11069493,13725,0,1682439881,13095.535121749992,126.25196217000484,53560.52075568001
2023-04-25,16:24:43.000,115,11069495,13845,0,1682439882,13095.548594369997,126.27310956000292,53560.44389736
2023-04-25,16:24:44.000,115,11069431,13845,0,1682439883,13095.636166399992,126.35064999000315,53560.43691024
2023-04-25,16:24:45.000,115,11069460,13565,0,1682439884,13095.710265809998,126.37884651000059,53560.4578716
2023-04-25,16:24:46.000,115,11069482,13925,0,1682439885,13095.797837839993,126.41409216000466,53560.41594888
2023-04-25,16:24:47.000,115,11069466,13725,0,1682439886,13095.858464629993,126.4422886800021,53560.40197464001
2023-04-25,16:24:48.000,115,11069449,13805,0,1682439887,13095.865200939988,126.55507475999912,53560.360051920004
2023-04-25,16:24:49.000,115,11069526,13885,0,1682439888,13095.871937249998,126.59032041000319,53560.248258
2023-04-25,16:24:50.000,115,11069494,13925,0,1682439889,13095.966245589989,126.68900823000149,53560.311142080005
2023-04-25,16:24:51.000,115,11069468,13765,0,1682439890,13095.993190829999,126.76654866000172,53560.29716784
2023-04-25,16:24:52.000,115,11069439,13725,0,1682439891,13096.013399759999,126.86523648000002,53560.241270880004
2023-04-25,16:24:53.000,115,11069466,13565,0,1682439892,13095.993190829999,126.92867865000153,53560.20633528001
2023-04-25,16:24:54.000,115,11069432,13765,0,1682439893,13096.033608689999,127.02736646999983,53560.241270880004
2023-04-25,16:24:55.000,115,11069494,13645,0,1682439894,13095.999927139994,127.07671038000262,53560.19934816
2023-04-25,16:24:56.000,115,11069480,13645,0,1682439895,13095.999927139994,127.16834907000157,53560.27620648
2023-04-25,16:24:57.000,115,11069472,13765,0,1682439896,13095.932564039998,127.29523341000458,53560.25524512001
2023-04-25,16:24:58.000,115,11069454,13645,0,1682439897,13095.865200939988,127.37982297000417,53560.22030952
2023-04-25,16:24:59.000,115,11069457,13725,0,1682439898,13095.818046769993,127.48555992000183,53560.17139968
2023-04-25,16:25:00.000,115,11069452,13925,0,1682439899,13095.791101529998,127.54195296000398,53560.15742544
2023-04-25,16:25:01.000,115,11069460,13845,0,1682439900,13095.777628909993,127.59834599999886,53560.12947696
2023-04-25,16:25:02.000,115,11069428,13845,0,1682439901,13095.784365219988,127.67588642999908,53560.143451200005
2023-04-25,16:25:03.000,115,11069495,13485,0,1682439902,13095.710265809998,127.72523034000187,53560.1085156
2023-04-25,16:25:04.000,115,11069403,13565,0,1682439903,13095.609221159997,127.81686903000082,53560.01768304001
2023-04-25,16:25:05.000,115,11069460,13765,0,1682439904,13095.696793189993,127.83096728999953,53560.12947696
2023-04-25,16:25:06.000,115,11069487,13685,0,1682439905,13095.615957469992,127.89440946000104,53560.094541360006
2023-04-25,16:25:07.000,115,11069447,13805,0,1682439906,13095.656375329992,127.85211468000489,53560.08056712
2023-04-25,16:25:08.000,115,11069484,13845,0,1682439907,13095.568803299997,127.8662129400036,53560.045631520006
2023-04-25,16:25:09.000,115,11069489,13565,0,1682439908,13095.548594369997,127.82391816000018,53559.98274744
2023-04-25,16:25:10.000,115,11069453,13765,0,1682439909,13095.595748539992,127.80981990000146,53560.05261864
2023-04-25,16:25:11.000,115,11069482,13805,0,1682439910,13095.609221159997,127.71818121000251,53560.05960576
2023-04-25,16:25:12.000,115,11069456,13605,0,1682439911,13095.589012229997,127.7040829500038,53560.08056712
2023-04-25,16:25:13.000,115,11069417,13805,0,1682439912,13095.568803299997,127.61244426000485,53559.95479896
2023-04-25,16:25:14.000,115,11069475,13845,0,1682439913,13095.609221159997,127.52080556999863,53560.01768304001
2023-04-25,16:25:15.000,115,11069495,13765,0,1682439914,13095.589012229997,127.49965818000055,53560.03864440001
2023-04-25,16:25:16.000,115,11069483,13765,0,1682439915,13095.589012229997,127.42916687999968,53559.99672168001
2023-04-25,16:25:17.000,115,11069461,13605,0,1682439916,13095.622693780002,127.37982297000417,53559.975760320005
2023-04-25,16:25:18.000,115,11069440,13645,0,1682439917,13095.649639019997,127.35867557999882,53559.975760320005
2023-04-25,16:25:19.000,115,11069474,13645,0,1682439918,13095.717002119993,127.3093316700033,53559.926850480006
2023-04-25,16:25:20.000,115,11069479,13765,0,1682439919,13095.717002119993,127.23179124000308,53559.975760320005
2023-04-25,16:25:21.000,115,11069490,13565,0,1682439920,13095.649639019997,127.26703688999987,53559.78012096001
2023-04-25,16:25:22.000,115,11069518,13725,0,1682439921,13095.777628909993,127.22474211000372,53559.9338376
2023-04-25,16:25:23.000,115,11069482,13725,0,1682439922,13095.831519389998,127.196545589999,53559.94082472
2023-04-25,16:25:24.000,115,11069477,13765,0,1682439923,13095.871937249998,127.23884037000244,53559.95479896
2023-04-25,16:25:25.000,115,11069527,13405,0,1682439924,13095.919091419993,127.30228254000394,53559.87095352001
2023-04-25,16:25:26.000,115,11069453,13725,0,1682439925,13095.946036659989,127.32342993000202,53559.84999216001
2023-04-25,16:25:27.000,115,11069494,13685,0,1682439926,13096.033608689999,127.35162644999946,53559.905889120004
2023-04-25,16:25:28.000,115,11069448,13765,0,1682439927,13096.060553929994,127.42916687999968,53559.83601792
2023-04-25,16:25:29.000,115,11069540,13805,0,1682439928,13096.121180719994,127.43621600999904,53559.84999216001
2023-04-25,16:25:30.000,115,11069453,13565,0,1682439929,13096.25590692,127.49965818000055,53559.7940952
2023-04-25,16:25:31.000,115,11069499,13685,0,1682439930,13096.33674264,127.53490383000462,53559.7940952
2023-04-25,16:25:32.000,115,11069485,13845,0,1682439931,13096.47820515,127.57014948000142,53559.84300504
2023-04-25,16:25:33.000,115,11069450,13565,0,1682439932,13096.687030759997,127.56310035000206,53559.88492776
2023-04-25,16:25:34.000,115,11069465,13845,0,1682439933,13096.754393859992,127.62654252000357,53559.82204368
2023-04-25,16:25:35.000,115,11069471,13565,0,1682439934,13096.976692089993,127.68293555999844,53559.89191488
2023-04-25,16:25:36.000,115,11069473,13845,0,1682439935,13097.104681979989,127.68293555999844,53559.9338376
2023-04-25,16:25:37.000,115,11069464,13965,0,1682439936,13097.293298659999,127.71113208000315,53559.89191488
2023-04-25,16:25:38.000,115,11069477,13925,0,1682439937,13097.41455224,127.74637772999995,53559.91986336001
2023-04-25,16:25:39.000,115,11069468,13565,0,1682439938,13097.542542129995,127.74637772999995,53559.91986336001
2023-04-25,16:25:40.000,115,11069416,13765,0,1682439939,13097.724422499996,127.77457425000466,53559.975760320005
2023-04-25,16:25:41.000,115,11069492,13765,0,1682439940,13097.818730840001,127.78162338000402,53559.9338376
2023-04-25,16:25:42.000,115,11069468,13525,0,1682439941,13097.953457039992,127.76752511999803,53560.01768304001
2023-04-25,16:25:43.000,115,11069474,13605,0,1682439942,13098.061238000002,127.73227947000123,53560.045631520006
2023-04-25,16:25:44.000,115,11069438,13685,0,1682439943,13098.128601099997,127.73227947000123,53560.024670160004
2023-04-25,16:25:45.000,115,11069479,13525,0,1682439944,13098.263327299988,127.71113208000315,53560.11550272001
2023-04-25,16:25:46.000,115,11069448,13805,0,1682439945,13098.303745159988,127.64768991000165,53560.1085156
2023-04-25,16:25:47.000,115,11069417,13765,0,1682439946,13098.411526119999,127.654739040001,53560.15742544
2023-04-25,16:25:48.000,115,11069457,14005,0,1682439947,13098.431735049999,127.62654252000357,53560.15742544
2023-04-25,16:25:49.000,115,11069459,13645,0,1682439948,13098.512570769999,127.5560512200027,53560.26921936
2023-04-25,16:25:50.000,115,11069433,13645,0,1682439949,13098.680978519995,127.49965818000055,53560.29018072
2023-04-25,16:25:51.000,115,11069453,13485,0,1682439950,13098.78875947999,127.53490383000462,53560.26921936
2023-04-25,16:25:52.000,115,11069412,13685,0,1682439951,13098.842649959995,127.4573634000044,53560.29716784
2023-04-25,16:25:53.000,115,11069465,13965,0,1682439952,13098.970639849991,127.45031426999776,53560.39498752
2023-04-25,16:25:54.000,115,11069453,13725,0,1682439953,13099.078420810001,127.4080194900016,53560.45088448001
2023-04-25,16:25:55.000,115,11069455,13845,0,1682439954,13099.159256530002,127.38687210000353,53560.48582008
2023-04-25,16:25:56.000,115,11069454,13725,0,1682439955,13099.273773799992,127.35162644999946,53560.50678144
2023-04-25,16:25:57.000,115,11069455,13725,0,1682439956,13099.361345830002,127.35867557999882,53560.54171704001
2023-04-25,16:25:58.000,115,11069461,13965,0,1682439957,13099.435445239993,127.30228254000394,53560.5626784
2023-04-25,16:25:59.000,115,11069466,13765,0,1682439958,13099.549962509998,127.28113514999859,53560.63953672001
2023-04-25,16:26:00.000,115,11069439,13725,0,1682439959,13099.590380369998,127.23884037000244,53560.67447232
2023-04-25,16:26:01.000,115,11069517,13765,0,1682439960,13099.603852989989,127.18244733000029,53560.61158824
2023-04-25,16:26:02.000,115,11069442,13805,0,1682439961,13099.657743469994,127.17539820000093,53560.72338216
2023-04-25,16:26:03.000,115,11069453,13725,0,1682439962,13099.698161329994,127.14720168000349,53560.73036928
2023-04-25,16:26:04.000,115,11069453,13645,0,1682439963,13099.731842879999,127.10490690000006,53560.7024208
2023-04-25,16:26:05.000,115,11069463,13445,0,1682439964,13099.72510656999,127.02736646999983,53560.744343520004
2023-04-25,16:26:06.000,115,11069447,13925,0,1682439965,13099.76552442999,126.97802256000432,53560.863124560005
2023-04-25,16:26:07.000,115,11069458,13765,0,1682439966,13099.79246967,126.91458039000281,53560.87011168
2023-04-25,16:26:08.000,115,11069420,13885,0,1682439967,13099.799205979994,126.92162952000217,53560.932995760006
2023-04-25,16:26:09.000,115,11069469,13565,0,1682439968,13099.75205181,126.8511382200013,53560.884085920006
2023-04-25,16:26:10.000,115,11069473,13805,0,1682439969,13099.799205979994,126.82999083000323,53560.932995760006
2023-04-25,16:26:11.000,115,11069481,14005,0,1682439970,13099.778997049994,126.77359779000108,53560.97491848001
2023-04-25,16:26:12.000,115,11069451,13605,0,1682439971,13099.75205181,126.78064692000044,53560.93998288
2023-04-25,16:26:13.000,115,11069477,13805,0,1682439972,13099.718370259994,126.752450400003,53560.932995760006
2023-04-25,16:26:14.000,115,11069495,13605,0,1682439973,13099.778997049994,126.69605736000085,53561.07273816001
2023-04-25,16:26:15.000,115,11069448,13725,0,1682439974,13099.691425019999,126.64671344999806,53561.04478968001
2023-04-25,16:26:16.000,115,11069452,13645,0,1682439975,13099.74531549999,126.62556605999998,53561.198506320005
2023-04-25,16:26:17.000,115,11069433,13685,0,1682439976,13099.698161329994,126.61146780000126,53561.149596480005
2023-04-25,16:26:18.000,115,11069445,13605,0,1682439977,13099.68468870999,126.6044186700019,53561.1565836
2023-04-25,16:26:19.000,115,11069469,13685,0,1682439978,13099.68468870999,126.59736954000255,53561.16357072
2023-04-25,16:26:20.000,115,11069457,13685,0,1682439979,13099.718370259994,126.64671344999806,53561.21248056001
2023-04-25,16:26:21.000,115,11069432,13485,0,1682439980,13099.698161329994,126.6396643199987,53561.21248056001
2023-04-25,16:26:22.000,115,11069467,13765,0,1682439981,13099.711633949999,126.61851693000062,53561.25440328
2023-04-25,16:26:23.000,115,11069449,13845,0,1682439982,13099.74531549999,126.68195910000213,53561.24042904001
2023-04-25,16:26:24.000,115,11069506,13605,0,1682439983,13099.778997049994,126.69605736000085,53561.219467680006
2023-04-25,16:26:25.000,115,11069467,13925,0,1682439984,13099.70489763999,126.77359779000108,53561.24042904001
2023-04-25,16:26:26.000,115,11069457,13525,0,1682439985,13099.778997049994,126.81589257000451,53561.2264548
2023-04-25,16:26:27.000,115,11069472,13925,0,1682439986,13099.758788119994,126.8863838699981,53561.24042904001
2023-04-25,16:26:28.000,115,11069461,13565,0,1682439987,13099.80594228999,126.9498260399996,53561.2264548
2023-04-25,16:26:29.000,115,11069489,13765,0,1682439988,13099.83288753,127.03441559999919,53561.32427448
2023-04-25,16:26:30.000,115,11069431,13685,0,1682439989,13099.84636014999,127.0978577700007,53561.27536464
2023-04-25,16:26:31.000,115,11069462,13685,0,1682439990,13099.86656907999,127.18244733000029,53561.317287360005
2023-04-25,16:26:32.000,115,11069480,13645,0,1682439991,13099.84636014999,127.25998776000051,53561.33824872001
2023-04-25,16:26:33.000,115,11069486,13725,0,1682439992,13099.79246967,127.3445773200001,53561.317287360005
2023-04-25,16:26:34.000,115,11069420,13765,0,1682439993,13099.72510656999,127.43621600999904,53561.317287360005
2023-04-25,16:26:35.000,115,11069454,13765,0,1682439994,13099.651007159999,127.49965818000055,53561.317287360005
2023-04-25,16:26:36.000,115,11069456,13925,0,1682439995,13099.563435129989,127.50670730999991,53561.317287360005
2023-04-25,16:26:37.000,115,11069488,13565,0,1682439996,13099.502808339988,127.5560512200027,53561.4011328
2023-04-25,16:26:38.000,115,11069437,13565,0,1682439997,13099.421972620003,127.57719861000078,53561.37318432
2023-04-25,16:26:39.000,115,11069505,13565,0,1682439998,13099.374818449993,127.57014948000142,53561.42908128001
2023-04-25,16:26:40.000,115,11069461,13685,0,1682439999,13099.260301180002,127.654739040001,53561.45702976001
2023-04-25,16:26:41.000,115,11069410,13605,0,1682440000,13099.213147009992,127.66883729999972,53561.436068400006
2023-04-25,16:26:42.000,115,11069438,13605,0,1682440001,13099.051475569991,127.64768991000165,53561.4011328
2023-04-25,16:26:43.000,115,11069445,13645,0,1682440002,13098.990848779991,127.64064078000229,53561.42908128001
2023-04-25,16:26:44.000,115,11069447,13685,0,1682440003,13098.950430919991,127.64768991000165,53561.42908128001
2023-04-25,16:26:45.000,115,11069461,13605,0,1682440004,13098.802232099995,127.61949339000421,53561.366197200005
2023-04-25,16:26:46.000,115,11069445,13565,0,1682440005,13098.80896840999,127.54900209000334,53561.366197200005
2023-04-25,16:26:47.000,115,11069424,13925,0,1682440006,13098.77528686,127.50670730999991,53561.42209416
2023-04-25,16:26:48.000,115,11069504,13645,0,1682440007,13098.734869,127.48555992000183,53561.4011328
2023-04-25,16:26:49.000,115,11069456,13685,0,1682440008,13098.69445114,127.42211775000033,53561.39414568
2023-04-25,16:26:50.000,115,11069449,13685,0,1682440009,13098.59340649,127.41506862000097,53561.34523584
2023-04-25,16:26:51.000,115,11069432,13725,0,1682440010,13098.58667017999,127.42211775000033,53561.27536464
2023-04-25,16:26:52.000,115,11069438,13645,0,1682440011,13098.478889219994,127.41506862000097,53561.219467680006
2023-04-25,16:26:53.000,115,11069445,13525,0,1682440012,13098.46541659999,127.41506862000097,53561.28933888001
2023-04-25,16:26:54.000,115,11069476,13765,0,1682440013,13098.431735049999,127.41506862000097,53561.23344192
2023-04-25,16:26:55.000,115,11069467,13525,0,1682440014,13098.337426709993,127.46441253000376,53561.23344192
2023-04-25,16:26:56.000,115,11069481,13645,0,1682440015,13098.310481469998,127.4573634000044,53561.14260936001
2023-04-25,16:26:57.000,115,11069478,13485,0,1682440016,13098.283536229988,127.47146166000311,53561.18453208
2023-04-25,16:26:58.000,115,11069482,13725,0,1682440017,13098.202700510003,127.54195296000398,53561.09369952001
2023-04-25,16:26:59.000,115,11069455,13765,0,1682440018,13098.101655860002,127.61949339000421,53561.0168412
2023-04-25,16:27:00.000,115,11069481,13885,0,1682440019,13098.101655860002,127.6899846899978,53560.96094424
2023-04-25,16:27:01.000,115,11069444,13485,0,1682440020,13098.135337409993,127.76752511999803,53561.00286696001
2023-04-25,16:27:02.000,115,11069430,13685,0,1682440021,13098.067974309997,127.8662129400036,53560.932995760006
2023-04-25,16:27:03.000,115,11069450,13565,0,1682440022,13098.162282650002,127.92965510999784,53561.00286696001
2023-04-25,16:27:04.000,115,11069432,14085,0,1682440023,13098.081446930002,128.04244119000214,53560.89806016
2023-04-25,16:27:05.000,115,11069442,13525,0,1682440024,13098.128601099997,128.0988342300043,53560.932995760006
2023-04-25,16:27:06.000,115,11069469,13685,0,1682440025,13098.074710619992,128.1975220500026,53560.92600864001
2023-04-25,16:27:07.000,115,11069418,13725,0,1682440026,13098.041029070002,128.2962098700009,53560.83517608001
2023-04-25,16:27:08.000,115,11069468,13565,0,1682440027,13098.007347519997,128.4230942100039,53560.82120184
2023-04-25,16:27:09.000,115,11069479,13845,0,1682440028,13098.020820140002,128.47243811999942,53560.85613744001
2023-04-25,16:27:10.000,115,11069482,13685,0,1682440029,13097.987138589997,128.58522420000372,53560.87011168
2023-04-25,16:27:11.000,115,11069484,13605,0,1682440030,13097.960193350002,128.66276463000395,53560.78626624001
2023-04-25,16:27:12.000,115,11069466,13805,0,1682440031,13097.906302869997,128.74030506000418,53560.765304880006
2023-04-25,16:27:13.000,115,11069491,13565,0,1682440032,13097.886093939996,128.7896489699997,53560.79325336
2023-04-25,16:27:14.000,115,11069431,13645,0,1682440033,13097.811994529991,128.89538592000463,53560.716395040006
2023-04-25,16:27:15.000,115,11069451,13925,0,1682440034,13097.791785599991,129.00817200000165,53560.73036928
2023-04-25,16:27:16.000,115,11069449,13645,0,1682440035,13097.724422499996,129.08571243000188,53560.58363976
2023-04-25,16:27:17.000,115,11069430,13845,0,1682440036,13097.785049289996,129.18440025000018,53560.61857536001
2023-04-25,16:27:18.000,115,11069473,13765,0,1682440037,13097.73789512,129.2619406800004,53560.60460112
2023-04-25,16:27:19.000,115,11069468,13885,0,1682440038,13097.71768619,129.29718633000448,53560.58363976
2023-04-25,16:27:20.000,115,11069447,13685,0,1682440039,13097.778312980001,129.31833372000256,53560.597614000006
2023-04-25,16:27:21.000,115,11069454,13725,0,1682440040,13097.798521910001,129.3747267600047,53560.5626784
2023-04-25,16:27:22.000,115,11069451,13605,0,1682440041,13097.731158809991,129.4099724100015,53560.42293600001
2023-04-25,16:27:23.000,115,11069500,13805,0,1682440042,13097.778312980001,129.34653024,53560.43691024
2023-04-25,16:27:24.000,115,11069429,13765,0,1682440043,13097.805258219996,129.31833372000256,53560.39498752
2023-04-25,16:27:25.000,115,11069440,13765,0,1682440044,13097.879357630001,129.23374416000297,53560.4578716
2023-04-25,16:27:26.000,115,11069438,13765,0,1682440045,13097.872621319992,129.17735112000082,53560.34607768
2023-04-25,16:27:27.000,115,11069446,13565,0,1682440046,13098.047765379997,129.02227026000037,53560.45088448001
2023-04-25,16:27:28.000,115,11069447,13485,0,1682440047,13098.088183239997,128.90948418000335,53560.33909056
2023-04-25,16:27:29.000,115,11069496,13485,0,1682440048,13098.195964199993,128.73325593000482,53560.26921936
2023-04-25,16:27:30.000,115,11069434,13805,0,1682440049,13098.249854679998,128.57112593999773,53560.248258
2023-04-25,16:27:31.000,115,11069462,13805,0,1682440050,13098.337426709993,128.33850465000432,53560.25524512001
2023-04-25,16:27:32.000,115,11069462,13805,0,1682440051,13098.46541659999,128.11998162000236,53560.241270880004
2023-04-25,16:27:33.000,115,11069427,13805,0,1682440052,13098.55298863,127.87326207000297,53560.15043832
2023-04-25,16:27:34.000,115,11069423,13565,0,1682440053,13098.66750589999,127.63359165000293,53560.192361040004
2023-04-25,16:27:35.000,115,11069466,13765,0,1682440054,13098.77528686,127.31638080000266,53560.25524512001
2023-04-25,16:27:36.000,115,11069425,13645,0,1682440055,13098.862858889996,127.08375951000198,53560.1783868
2023-04-25,16:27:37.000,115,11069460,13645,0,1682440056,13099.024530329996,126.7876960499998,53560.213322400006
2023-04-25,16:27:38.000,115,11069476,13765,0,1682440057,13099.078420810001,126.49868172000424,53560.10152848
2023-04-25,16:27:39.000,115,11069452,13565,0,1682440058,13099.199674390002,126.1955691300027,53560.17139968
2023-04-25,16:27:40.000,115,11069461,13765,0,1682440059,13099.361345830002,125.90655479999987,53560.262232240006
2023-04-25,16:27:41.000,115,11069416,13525,0,1682440060,13099.421972620003,125.64573699000175,53560.15742544
2023-04-25,16:27:42.000,115,11069491,13725,0,1682440061,13099.597116679994,125.37082091999764,53560.241270880004
2023-04-25,16:27:43.000,115,11069428,13645,0,1682440062,13099.70489763999,125.10295398000017,53560.18537392001
2023-04-25,16:27:44.000,115,11069453,13725,0,1682440063,13099.88677800999,124.89148008000484,53560.248258
2023-04-25,16:27:45.000,115,11069444,13565,0,1682440064,13099.97435004,124.73639922000439,53560.27620648
2023-04-25,16:27:46.000,115,11069419,13885,0,1682440065,13100.06865837999,124.56017096999858,53560.3181292
2023-04-25,16:27:47.000,115,11069418,13765,0,1682440066,13100.210120889991,124.46853227999964,53560.37402616001
2023-04-25,16:27:48.000,115,11069416,13525,0,1682440067,13100.277483990001,124.44738489000156,53560.311142080005
2023-04-25,16:27:49.000,115,11069425,13685,0,1682440068,13100.398737570002,124.41213924000476,53560.36703904
2023-04-25,16:27:50.000,115,11069460,13565,0,1682440069,13100.540200080002,124.41918837000412,53560.46485872
2023-04-25,16:27:51.000,115,11069446,13645,0,1682440070,13100.654717349993,124.50377793000371,53560.43691024
2023-04-25,16:27:52.000,115,11069457,13645,0,1682440071,13100.762498309989,124.60246575000201,53560.4928072
2023-04-25,16:27:53.000,115,11069470,13925,0,1682440072,13100.863542959989,124.7857431299999,53560.4928072
2023-04-25,16:27:54.000,115,11069484,13925,0,1682440073,13100.883751889989,125.01836442000058,53560.45088448001
2023-04-25,16:27:55.000,115,11069412,13965,0,1682440074,13100.94437867999,125.28623135999806,53560.46485872
2023-04-25,16:27:56.000,115,11069432,13565,0,1682440075,13101.038687019995,125.53295091000473,53560.55569128
2023-04-25,16:27:57.000,115,11069426,13725,0,1682440076,13101.13299536,125.80786698000156,53560.60460112
2023-04-25,16:27:58.000,115,11069388,13805,0,1682440077,13101.14646797999,126.11097957000311,53560.58363976
2023-04-25,16:27:59.000,115,11069426,13605,0,1682440078,13101.24751262999,126.30835520999972,53560.646523840005
2023-04-25,16:28:00.000,115,11069469,13725,0,1682440079,13101.321612039996,126.58327128000383,53560.73036928
2023-04-25,16:28:01.000,115,11069420,13725,0,1682440080,13101.33508466,126.75949953000236,53560.695433680004
2023-04-25,16:28:02.000,115,11069468,13685,0,1682440081,13101.281194179996,126.98507169000368,53560.68145944
2023-04-25,16:28:03.000,115,11069532,13725,0,1682440082,13101.24751262999,127.14015255000413,53560.73735640001
2023-04-25,16:28:04.000,115,11069453,13685,0,1682440083,13101.26772155999,127.2458895000018,53560.814214720005
2023-04-25,16:28:05.000,115,11069406,13605,0,1682440084,13101.240776319995,127.31638080000266,53560.80722760001
2023-04-25,16:28:06.000,115,11069483,13605,0,1682440085,13101.21383108,127.32342993000202,53560.8421632
2023-04-25,16:28:07.000,115,11069451,13765,0,1682440086,13101.27445787,127.26703688999987,53560.90504728001
2023-04-25,16:28:08.000,115,11069459,13685,0,1682440087,13101.159940599995,127.21064384999772,53560.87011168
2023-04-25,16:28:09.000,115,11069459,13245,0,1682440088,13101.16667690999,127.0978577700007,53560.90504728001
2023-04-25,16:28:10.000,115,11069418,13725,0,1682440089,13101.099313809995,126.95687516999897,53560.89806016
2023-04-25,16:28:11.000,115,11069461,13805,0,1682440090,13101.038687019995,126.73835214000428,53560.97491848001
2023-04-25,16:28:12.000,115,11069427,13725,0,1682440091,13100.94437867999,126.53392737000104,53560.95395712001
2023-04-25,16:28:13.000,115,11069438,13765,0,1682440092,13100.92416974999,126.32245346999844,53561.07273816001
2023-04-25,16:28:14.000,115,11069470,13525,0,1682440093,13100.870279269999,126.07573391999904,53561.051776800006
2023-04-25,16:28:15.000,115,11069464,13765,0,1682440094,13100.90396081999,125.81491611000092,53561.00985408
2023-04-25,16:28:16.000,115,11069431,13565,0,1682440095,13100.937642369994,125.51180351999938,53561.051776800006
2023-04-25,16:28:17.000,115,11069462,13765,0,1682440096,13100.92416974999,125.21574006000446,53561.030815440005
2023-04-25,16:28:18.000,115,11069437,13765,0,1682440097,13100.99153285,124.94082399000035,53561.0867124
2023-04-25,16:28:19.000,115,11069450,13725,0,1682440098,13100.998269159994,124.64476052999817,53561.00985408
2023-04-25,16:28:20.000,115,11069445,13565,0,1682440099,13101.13299536,124.31345141999918,53561.0867124
2023-04-25,16:28:21.000,115,11069465,13605,0,1682440100,13101.20709476999,124.03148622000299,53561.11466088
2023-04-25,16:28:22.000,115,11069465,13605,0,1682440101,13101.260985249995,123.78476667000359,53561.10767376
2023-04-25,16:28:23.000,115,11069483,13685,0,1682440102,13101.37550252,123.50280147000012,53561.11466088
2023-04-25,16:28:24.000,115,11069461,13765,0,1682440103,13101.476547170001,123.29837670000416,53561.1565836
2023-04-25,16:28:25.000,115,11069398,13525,0,1682440104,13101.631482299992,123.09395193000091,53561.14260936001
2023-04-25,16:28:26.000,115,11069416,13645,0,1682440105,13101.719054330002,122.96001845999854,53561.149596480005
2023-04-25,16:28:27.000,115,11069420,13965,0,1682440106,13101.779681120002,122.86837976999959,53561.198506320005
2023-04-25,16:28:28.000,115,11069418,13685,0,1682440107,13101.840307910003,122.76264282000193,53561.19151920001
2023-04-25,16:28:29.000,115,11069420,13765,0,1682440108,13101.900934699988,122.69215152000106,53561.20549344
2023-04-25,16:28:30.000,115,11069437,13925,0,1682440109,13102.008715659998,122.6498567400049,53561.268377520006
2023-04-25,16:28:31.000,115,11069467,13845,0,1682440110,13102.015451969994,122.62870934999955,53561.27536464
2023-04-25,16:28:32.000,115,11069455,13405,0,1682440111,13102.008715659998,122.60756196000148,53561.26139040001
2023-04-25,16:28:33.000,115,11069445,13845,0,1682440112,13102.096287689994,122.6498567400049,53561.33824872001
2023-04-25,16:28:34.000,115,11069457,13765,0,1682440113,13102.076078759994,122.64280760999827,53561.35921008001
2023-04-25,16:28:35.000,115,11069395,13765,0,1682440114,13102.035660899994,122.75559369000257,53561.35222296
2023-04-25,16:28:36.000,115,11069455,13645,0,1682440115,13102.015451969994,122.81903586000408,53561.3312616
2023-04-25,16:28:37.000,115,11069440,13765,0,1682440116,13101.995243039994,122.9318219400011,53561.4011328
2023-04-25,16:28:38.000,115,11069415,13685,0,1682440117,13101.894198389993,123.05870628000412,53561.35921008001
2023-04-25,16:28:39.000,115,11069451,13525,0,1682440118,13101.880725769988,123.21378714000457,53561.39414568
2023-04-25,16:28:40.000,115,11069436,13845,0,1682440119,13101.847044219998,123.34067148000031,53561.484978240005
2023-04-25,16:28:41.000,115,11069446,13765,0,1682440120,13101.752735879993,123.53099799000483,53561.49196536
2023-04-25,16:28:42.000,115,11069461,13725,0,1682440121,13101.651691229992,123.68607884999801,53561.46401688
2023-04-25,16:28:43.000,115,11069428,13605,0,1682440122,13101.523701339996,123.77771754000423,53561.5408752
2023-04-25,16:28:44.000,115,11069453,13605,0,1682440123,13101.422656689996,123.96804405000148,53561.44305552
2023-04-25,16:28:45.000,115,11069433,13405,0,1682440124,13101.26772155999,124.10902665000322,53561.484978240005
2023-04-25,16:28:46.000,115,11069436,13685,0,1682440125,13101.240776319995,124.25000924999767,53561.57581080001
2023-04-25,16:28:47.000,115,11069439,13565,0,1682440126,13101.14646797999,124.3416479400039,53561.59677216001
2023-04-25,16:28:48.000,115,11069452,13605,0,1682440127,13101.038687019995,124.49672880000435,53561.5408752
2023-04-25,16:28:49.000,115,11069404,13685,0,1682440128,13100.99153285,124.60246575000201,53561.63869488
2023-04-25,16:28:50.000,115,11069439,13565,0,1682440129,13100.850070339999,124.70820269999967,53561.582797920004
2023-04-25,16:28:51.000,115,11069446,13605,0,1682440130,13100.775970929993,124.81393965000461,53561.61773352
2023-04-25,16:28:52.000,115,11069458,14005,0,1682440131,13100.715344139993,124.8844309499982,53561.58978504
2023-04-25,16:28:53.000,115,11069404,13925,0,1682440132,13100.587354249998,124.95492224999907,53561.63869488
2023-04-25,16:28:54.000,115,11069415,13685,0,1682440133,13100.540200080002,124.98311877000378,53561.54786232001
2023-04-25,16:28:55.000,115,11069414,13485,0,1682440134,13100.546936389997,125.00426616000186,53561.64568200001
2023-04-25,16:28:56.000,115,11069456,13645,0,1682440135,13100.499782220002,124.99016790000314,53561.65965624
2023-04-25,16:28:57.000,115,11069481,13725,0,1682440136,13100.439155430002,124.94787311999971,53561.67363048001
2023-04-25,16:28:58.000,115,11069460,13805,0,1682440137,13100.412210189992,124.92672573000164,53561.63170776
2023-04-25,16:28:59.000,115,11069421,13565,0,1682440138,13100.331374469992,124.84213617000205,53561.6107464
2023-04-25,16:29:00.000,115,11069450,13565,0,1682440139,13100.317901850001,124.79279225999926,53561.582797920004
2023-04-25,16:29:01.000,115,11069427,13805,0,1682440140,13100.351583399992,124.70115357000032,53561.63869488
2023-04-25,16:29:02.000,115,11069418,13645,0,1682440141,13100.371792329992,124.59541662000265,53561.62472064001
2023-04-25,16:29:03.000,115,11069399,13525,0,1682440142,13100.365056019997,124.48263053999835,53561.6107464
2023-04-25,16:29:04.000,115,11069514,13925,0,1682440143,13100.445891739997,124.41213924000476,53561.603759280006
2023-04-25,16:29:05.000,115,11069475,13925,0,1682440144,13100.499782220002,124.2923040300011,53561.61773352
2023-04-25,16:29:06.000,115,11069422,13405,0,1682440145,13100.526727459997,124.18656708000344,53561.5408752
2023-04-25,16:29:07.000,115,11069467,13605,0,1682440146,13100.580617940002,124.11607578000257,53561.54786232001
2023-04-25,16:29:08.000,115,11069481,13605,0,1682440147,13100.573881629993,124.06673186999978,53561.52690096001
2023-04-25,16:29:09.000,115,11069444,13525,0,1682440148,13100.580617940002,124.01033883000491,53561.436068400006
2023-04-25,16:29:10.000,115,11069457,13565,0,1682440149,13100.681662589988,123.97509318000084,53561.51292672
2023-04-25,16:29:11.000,115,11069455,13765,0,1682440150,13100.742289379989,123.92574926999805,53561.49196536
2023-04-25,16:29:12.000,115,11069448,13645,0,1682440151,13100.755761999993,123.96804405000148,53561.49196536
2023-04-25,16:29:13.000,115,11069443,13485,0,1682440152,13100.661453659988,124.00328969999828,53561.49895248
2023-04-25,16:29:14.000,115,11069432,14085,0,1682440153,13100.674926279993,124.05263361000107,53561.484978240005
2023-04-25,16:29:15.000,115,11069430,13605,0,1682440154,13100.600826870002,124.12312491000193,53561.44305552
2023-04-25,16:29:16.000,115,11069431,13725,0,1682440155,13100.573881629993,124.20771447000152,53561.436068400006
2023-04-25,16:29:17.000,115,11069453,13605,0,1682440156,13100.499782220002,124.28525490000175,53561.49196536
2023-04-25,16:29:18.000,115,11069443,13325,0,1682440157,13100.418946500002,124.39804097999877,53561.436068400006
2023-04-25,16:29:19.000,115,11069424,13725,0,1682440158,13100.284220299996,124.48263053999835,53561.484978240005
2023-04-25,16:29:20.000,115,11069436,13685,0,1682440159,13100.216857200001,124.61656401000073,53561.51991384
2023-04-25,16:29:21.000,115,11069477,13725,0,1682440160,13100.082130999996,124.70820269999967,53561.471004
2023-04-25,16:29:22.000,115,11069445,13845,0,1682440161,13099.960877419995,124.84918530000141,53561.42209416
2023-04-25,16:29:23.000,115,11069407,13845,0,1682440162,13099.778997049994,124.933774860001,53561.33824872001
2023-04-25,16:29:24.000,115,11069465,13765,0,1682440163,13099.72510656999,125.04656093999802,53561.33824872001
2023-04-25,16:29:25.000,115,11069405,13565,0,1682440164,13099.68468870999,125.13115050000488,53561.33824872001
2023-04-25,16:29:26.000,115,11069412,13325,0,1682440165,13099.637534539994,125.19459266999911,53561.35222296
2023-04-25,16:29:27.000,115,11069449,13845,0,1682440166,13099.610589299999,125.20869092999783,53561.39414568
2023-04-25,16:29:28.000,115,11069406,13645,0,1682440167,13099.570171439998,125.30737875000341,53561.30331312
2023-04-25,16:29:29.000,115,11069461,13925,0,1682440168,13099.543226199989,125.32852614000149,53561.30331312
2023-04-25,16:29:30.000,115,11069512,13845,0,1682440169,13099.563435129989,125.39901744000235,53561.24042904001
2023-04-25,16:29:31.000,115,11069454,13605,0,1682440170,13099.597116679994,125.43426308999915,53561.24042904001
2023-04-25,16:29:32.000,115,11069457,13645,0,1682440171,13099.657743469994,125.48360700000194,53561.198506320005
2023-04-25,16:29:33.000,115,11069450,13805,0,1682440172,13099.651007159999,125.51885264999873,53561.21248056001
2023-04-25,16:29:34.000,115,11069433,13645,0,1682440173,13099.74531549999,125.53295091000473,53561.17754496
2023-04-25,16:29:35.000,115,11069457,13645,0,1682440174,13099.83288753,125.54000004000409,53561.25440328
2023-04-25,16:29:36.000,115,11069469,13765,0,1682440175,13099.93393218,125.5540983000028,53561.247416160004
2023-04-25,16:29:37.000,115,11069463,13725,0,1682440176,13099.981086349995,125.5259017799981,53561.25440328
2023-04-25,16:29:38.000,115,11069450,13565,0,1682440177,13099.96761372999,125.5893439499996,53561.13562224
2023-04-25,16:29:39.000,115,11069453,13565,0,1682440178,13100.11581255,125.61049133999768,53561.25440328
2023-04-25,16:29:40.000,115,11069445,13925,0,1682440179,13100.11581255,125.69508090000454,53561.14260936001
2023-04-25,16:29:41.000,115,11069444,13765,0,1682440180,13100.189911959991,125.65983525000047,53561.12164800001
2023-04-25,16:29:42.000,115,11069490,13605,0,1682440181,13100.344847089997,125.75852306999877,53561.23344192
2023-04-25,16:29:43.000,115,11069433,13925,0,1682440182,13100.378528640002,125.77262133000477,53561.28235176
2023-04-25,16:29:44.000,115,11069453,13765,0,1682440183,13100.425682809997,125.87130915000307,53561.2264548
2023-04-25,16:29:45.000,115,11069463,13765,0,1682440184,13100.439155430002,125.92065305999859,53561.19151920001
2023-04-25,16:29:46.000,115,11069477,13605,0,1682440185,13100.459364360002,126.0122917500048,53561.198506320005
2023-04-25,16:29:47.000,115,11069434,13645,0,1682440186,13100.506518529997,126.04048827000224,53561.17055784001
2023-04-25,16:29:48.000,115,11069477,13725,0,1682440187,13100.486309599997,126.18147087000398,53561.12164800001
2023-04-25,16:29:49.000,115,11069449,13725,0,1682440188,13100.513254839992,126.1955691300027,53561.219467680006
2023-04-25,16:29:50.000,115,11069458,13645,0,1682440189,13100.573881629993,126.25196217000484,53561.268377520006
2023-04-25,16:29:51.000,115,11069430,13405,0,1682440190,13100.627772109998,126.2590113000042,53561.247416160004
2023-04-25,16:29:52.000,115,11069423,13845,0,1682440191,13100.587354249998,126.37179738000123,53561.20549344
2023-04-25,16:29:53.000,115,11069495,13685,0,1682440192,13100.614299489993,126.41409216000466,53561.27536464
2023-04-25,16:29:54.000,115,11069404,13605,0,1682440193,13100.607563179998,126.45638694000081,53561.25440328
2023-04-25,16:29:55.000,115,11069457,13765,0,1682440194,13100.607563179998,126.5057308500036,53561.198506320005
2023-04-25,16:29:56.000,115,11069458,13805,0,1682440195,13100.567145319998,126.48458345999825,53561.12164800001
2023-04-25,16:29:57.000,115,11069432,13645,0,1682440196,13100.641244729988,126.43523955000273,53561.18453208
2023-04-25,16:29:58.000,115,11069459,13605,0,1682440197,13100.674926279993,126.43523955000273,53561.149596480005
2023-04-25,16:29:59.000,115,11069429,13685,0,1682440198,13100.762498309989,126.37179738000123,53561.17754496
2023-04-25,16:30:00.000,115,11069437,13605,0,1682440199,13100.809652479998,126.31540433999908,53561.198506320005
2023-04-25,16:30:01.000,115,11069481,13605,0,1682440200,13100.870279269999,126.27310956000292,53561.21248056001
2023-04-25,16:30:02.000,115,11069455,13725,0,1682440201,13100.890488199999,126.20966739000141,53561.16357072
2023-04-25,16:30:03.000,115,11069428,13565,0,1682440202,13101.01174178,126.11097957000311,53561.17754496
2023-04-25,16:30:04.000,115,11069445,13765,0,1682440203,13101.12625904999,126.0122917500048,53561.12164800001
2023-04-25,16:30:05.000,115,11069430,13805,0,1682440204,13101.22730369999,125.91360392999923,53561.09369952001
2023-04-25,16:30:06.000,115,11069439,13845,0,1682440205,13101.368766209991,125.79376872000284,53561.12863512
2023-04-25,16:30:07.000,115,11069446,13645,0,1682440206,13101.550646579992,125.7021300300039,53561.17055784001
2023-04-25,16:30:08.000,115,11069416,13565,0,1682440207,13101.604537059997,125.66688437999983,53561.12164800001
2023-04-25,16:30:09.000,115,11069446,13685,0,1682440208,13101.772944809993,125.5893439499996,53561.18453208
2023-04-25,16:30:10.000,115,11069381,13525,0,1682440209,13101.880725769988,125.56114743000217,53561.149596480005
2023-04-25,16:30:11.000,115,11069439,13605,0,1682440210,13101.948088869998,125.47655787000258,53561.10767376
2023-04-25,16:30:12.000,115,11069461,13605,0,1682440211,13102.049133519999,125.4554104800045,53561.07273816001
2023-04-25,16:30:13.000,115,11069420,13885,0,1682440212,13102.21080496,125.42721395999979,53561.21248056001
2023-04-25,16:30:14.000,115,11069434,13725,0,1682440213,13102.318585919995,125.48360700000194,53561.25440328
2023-04-25,16:30:15.000,115,11069416,13605,0,1682440214,13102.41289426,125.46950874000322,53561.21248056001
2023-04-25,16:30:16.000,115,11069452,13565,0,1682440215,13102.540884149996,125.46950874000322,53561.28235176
2023-04-25,16:30:17.000,115,11069430,13725,0,1682440216,13102.621719869996,125.49770526000066,53561.31030024001
2023-04-25,16:30:18.000,115,11069424,13645,0,1682440217,13102.716028210001,125.5540983000028,53561.268377520006
2023-04-25,16:30:19.000,115,11069484,13765,0,1682440218,13102.891172269992,125.54000004000409,53561.35921008001
2023-04-25,16:30:20.000,115,11069456,13765,0,1682440219,13103.079788949988,125.62458960000367,53561.387158560006
2023-04-25,16:30:21.000,115,11069393,13885,0,1682440220,13103.201042529989,125.63868786000239,53561.30331312
2023-04-25,16:30:22.000,115,11069472,13845,0,1682440221,13103.457022309994,125.67393350999919,53561.42908128001
2023-04-25,16:30:23.000,115,11069470,13765,0,1682440222,13103.67258423,125.72327742000198,53561.436068400006
2023-04-25,16:30:24.000,115,11069441,13805,0,1682440223,13103.894882460001,125.75852306999877,53561.51991384
2023-04-25,16:30:25.000,115,11069450,13805,0,1682440224,13104.090235449992,125.75852306999877,53561.471004
2023-04-25,16:30:26.000,115,11069458,13645,0,1682440225,13104.339478919988,125.76557219999813,53561.49196536
2023-04-25,16:30:27.000,115,11069442,13885,0,1682440226,13104.64934918,125.77262133000477,53561.582797920004
2023-04-25,16:30:28.000,115,11069470,13645,0,1682440227,13104.95248313,125.77262133000477,53561.57581080001
2023-04-25,16:30:29.000,115,11069453,13565,0,1682440228,13105.208462909992,125.77262133000477,53561.63869488
2023-04-25,16:30:30.000,115,11069483,13925,0,1682440229,13105.558751029988,125.74442481000006,53561.67363048001
2023-04-25,16:30:31.000,115,11069465,13445,0,1682440230,13105.88209390999,125.75147393999941,53561.7854244
2023-04-25,16:30:32.000,115,11069411,13805,0,1682440231,13106.18522785999,125.8008178500022,53561.771450160006
2023-04-25,16:30:33.000,115,11069477,14005,0,1682440232,13106.481625499997,125.75852306999877,53561.82734712
2023-04-25,16:30:34.000,115,11069468,13645,0,1682440233,13106.784759449998,125.75147393999941,53561.90420544
2023-04-25,16:30:35.000,115,11069479,13725,0,1682440234,13107.094629709994,125.74442481000006,53561.97407664
2023-04-25,16:30:36.000,115,11069462,13725,0,1682440235,13107.40449996999,125.68098263999855,53562.04394784
2023-04-25,16:30:37.000,115,11069422,13725,0,1682440236,13107.673952370002,125.63163873000303,53562.09984480001
2023-04-25,16:30:38.000,115,11069450,13565,0,1682440237,13107.943404769998,125.56114743000217,53562.19766448001
2023-04-25,16:30:39.000,115,11069412,13765,0,1682440238,13108.293692889994,125.4906561300013,53562.34439400001
2023-04-25,16:30:40.000,115,11069476,13845,0,1682440239,13108.59009053,125.38491918000364,53562.47016216
2023-04-25,16:30:41.000,115,11069443,13645,0,1682440240,13108.812388760001,125.2791822299987,53562.48413640001
2023-04-25,16:30:42.000,115,11069458,13685,0,1682440241,13109.068368539993,125.15229789000296,53562.56798184
2023-04-25,16:30:43.000,115,11069442,13485,0,1682440242,13109.290666769994,125.04656093999802,53562.58195608001
2023-04-25,16:30:44.000,115,11069443,13605,0,1682440243,13109.553382859995,124.86328356000013,53562.64484016
2023-04-25,16:30:45.000,115,11069419,13765,0,1682440244,13109.82957157,124.67295705000288,53562.81253104
2023-04-25,16:30:46.000,115,11069453,13405,0,1682440245,13110.105760279992,124.48967966999771,53562.91733784001
2023-04-25,16:30:47.000,115,11069433,13605,0,1682440246,13110.375212679988,124.35574620000261,53563.05009312
2023-04-25,16:30:48.000,115,11069418,13685,0,1682440247,13110.597510909989,124.14427230000001,53563.11996432
2023-04-25,16:30:49.000,115,11069425,13565,0,1682440248,13110.813072829995,124.01033883000491,53563.11996432
2023-04-25,16:30:50.000,115,11069444,13725,0,1682440249,13111.015162129996,123.84115970999846,53563.26669384
2023-04-25,16:30:51.000,115,11069422,13605,0,1682440250,13111.277878219997,123.67902971999865,53563.34355216
2023-04-25,16:30:52.000,115,11069466,13685,0,1682440251,13111.412604420002,123.54509625000355,53563.41342336
2023-04-25,16:30:53.000,115,11069417,13805,0,1682440252,13111.587748479993,123.43935929999861,53563.546178640005
2023-04-25,16:30:54.000,115,11069440,13605,0,1682440253,13111.715738369989,123.34067148000031,53563.56015288001
2023-04-25,16:30:55.000,115,11069469,13405,0,1682440254,13111.890882429994,123.21378714000457,53563.713869520005
2023-04-25,16:30:56.000,115,11069421,13605,0,1682440255,13112.012136009995,123.09395193000091,53563.82566344001
2023-04-25,16:30:57.000,115,11069477,13685,0,1682440256,13112.09970803999,122.9670675899979,53563.881560400005
2023-04-25,16:30:58.000,115,11069436,13485,0,1682440257,13112.072762799995,122.84723238000151,53563.916496
2023-04-25,16:30:59.000,115,11069441,13325,0,1682440258,13112.09970803999,122.7203480399985,53564.01431568
2023-04-25,16:31:00.000,115,11069482,13765,0,1682440259,13112.12665328,122.61461109000084,53564.07021264001
2023-04-25,16:31:01.000,115,11069444,13685,0,1682440260,13112.07949910999,122.4383828400023,53564.18200656
2023-04-25,16:31:02.000,115,11069428,13685,0,1682440261,13112.01887231999,122.31149849999929,53564.25187776
2023-04-25,16:31:03.000,115,11069419,13765,0,1682440262,13111.95824552999,122.15641763999884,53564.335723200005
2023-04-25,16:31:04.000,115,11069416,13685,0,1682440263,13111.89761873999,122.00133677999838,53564.46847848
2023-04-25,16:31:05.000,115,11069429,13725,0,1682440264,13111.762892539999,121.86035418000392,53564.41258152
2023-04-25,16:31:06.000,115,11069437,13685,0,1682440265,13111.634902649988,121.71232245000283,53564.503414080005
2023-04-25,16:31:07.000,115,11069438,13405,0,1682440266,13111.506912759993,121.55019246000302,53564.54533680001
2023-04-25,16:31:08.000,115,11069442,13765,0,1682440267,13111.338505009997,121.3880624700032,53564.52437544001
2023-04-25,16:31:09.000,115,11069423,13565,0,1682440268,13111.197042499996,121.24003074000211,53564.60822088
2023-04-25,16:31:10.000,115,11069441,13525,0,1682440269,13111.06905261,121.07085162000294,53564.62918224
2023-04-25,16:31:11.000,115,11069436,13925,0,1682440270,13110.82654545,120.94396727999992,53564.69905344
2023-04-25,16:31:12.000,115,11069426,13805,0,1682440271,13110.67834662999,120.8311812000029,53564.74097616001
2023-04-25,16:31:13.000,115,11069420,13565,0,1682440272,13110.469521019993,120.70429685999989,53564.8248216
2023-04-25,16:31:14.000,115,11069397,13565,0,1682440273,13110.253959100002,120.61265817000094,53564.84578296
2023-04-25,16:31:15.000,115,11069390,13445,0,1682440274,13109.957561459996,120.54216687000007,53564.8248216
2023-04-25,16:31:16.000,115,11069408,13405,0,1682440275,13109.755472159995,120.40118426999834,53564.91565416
2023-04-25,16:31:17.000,115,11069451,13765,0,1682440276,13109.472547139994,120.38708600999962,53564.94360264
2023-04-25,16:31:18.000,115,11069426,13405,0,1682440277,13109.196358429988,120.29544732000068,53564.90866704001
2023-04-25,16:31:19.000,115,11069425,13525,0,1682440278,13108.879751859997,120.22495601999981,53564.95058976001
2023-04-25,16:31:20.000,115,11069512,13525,0,1682440279,13108.617035769996,120.10512081000343,53565.04840944001
2023-04-25,16:31:21.000,115,11069494,13805,0,1682440280,13108.334110749995,120.09807168000407,53565.0344352
2023-04-25,16:31:22.000,115,11069456,13605,0,1682440281,13108.017504179988,120.0275803800032,53564.97155112
2023-04-25,16:31:23.000,115,11069433,13605,0,1682440282,13107.741315469997,119.96413821000169,53564.97853824001
2023-04-25,16:31:24.000,115,11069518,13685,0,1682440283,13107.41123628,119.90774516999954,53565.01347384
2023-04-25,16:31:25.000,115,11069431,13405,0,1682440284,13107.054211849994,119.83020473999932,53564.90866704001
2023-04-25,16:31:26.000,115,11069446,13565,0,1682440285,13106.811704689993,119.75971343999845,53564.90866704001
2023-04-25,16:31:27.000,115,11069445,13605,0,1682440286,13106.562461219997,119.7174186600023,53564.92264128
2023-04-25,16:31:28.000,115,11069463,13525,0,1682440287,13106.293008820001,119.68217300999822,53564.90866704001
2023-04-25,16:31:29.000,115,11069472,13765,0,1682440288,13106.00334748999,119.63987823000207,53564.81084736001
2023-04-25,16:31:30.000,115,11069458,13645,0,1682440289,13105.700213539989,119.62577997000335,53564.8248216
2023-04-25,16:31:31.000,115,11069453,13525,0,1682440290,13105.417288520002,119.58348518999992,53564.720014800005
2023-04-25,16:31:32.000,115,11069446,13645,0,1682440291,13105.221935529997,119.54119041000376,53564.71302768001
2023-04-25,16:31:33.000,115,11069423,13485,0,1682440292,13104.878383719995,119.48479737000162,53564.59424664001
2023-04-25,16:31:34.000,115,11069434,13525,0,1682440293,13104.62914025,119.44250258999818,53564.57328528001
2023-04-25,16:31:35.000,115,11069460,13565,0,1682440294,13104.413578329993,119.38610955000331,53564.59424664001
2023-04-25,16:31:36.000,115,11069437,13645,0,1682440295,13104.144125929997,119.32971651000116,53564.55931104
2023-04-25,16:31:37.000,115,11069460,13845,0,1682440296,13103.874673530001,119.30151999000373,53564.41956864
2023-04-25,16:31:38.000,115,11069440,13845,0,1682440297,13103.62543005999,119.2239795600035,53564.34271032
2023-04-25,16:31:39.000,115,11069484,13565,0,1682440298,13103.369450279999,119.16758652000135,53564.27283912
2023-04-25,16:31:40.000,115,11069412,13765,0,1682440299,13103.126943119998,119.13234087000455,53564.18200656
2023-04-25,16:31:41.000,115,11069425,13805,0,1682440300,13102.924853819997,119.06889870000305,53564.14707096
2023-04-25,16:31:42.000,115,11069441,13565,0,1682440301,13102.682346659996,119.06889870000305,53564.02828992
2023-04-25,16:31:43.000,115,11069448,13565,0,1682440302,13102.53414784,119.03365304999897,53564.07021264001
2023-04-25,16:31:44.000,115,11069435,13565,0,1682440303,13102.359003779995,119.08299696000176,53564.02828992
2023-04-25,16:31:45.000,115,11069400,13805,0,1682440304,13102.129969239999,119.1111934799992,53563.90950888
2023-04-25,16:31:46.000,115,11069424,13805,0,1682440305,13101.907671009998,119.16758652000135,53563.8116892
2023-04-25,16:31:47.000,115,11069444,13605,0,1682440306,13101.759472190002,119.11824260999856,53563.77675360001
2023-04-25,16:31:48.000,115,11069413,13765,0,1682440307,13101.496756100001,119.17463565000071,53563.63701120001
2023-04-25,16:31:49.000,115,11069442,13645,0,1682440308,13101.321612039996,119.19578303999879,53563.60906272001
2023-04-25,16:31:50.000,115,11069434,13685,0,1682440309,13101.11278643,119.23102869000286,53563.56714000001
2023-04-25,16:31:51.000,115,11069440,13765,0,1682440310,13100.90396081999,119.23807782000222,53563.52521728
2023-04-25,16:31:52.000,115,11069438,13485,0,1682440311,13100.607563179998,119.27332346999901,53563.46932032001
2023-04-25,16:31:53.000,115,11069488,13565,0,1682440312,13100.290956609992,119.2239795600035,53563.33656504
2023-04-25,16:31:54.000,115,11069442,13565,0,1682440313,13100.041713139995,119.20988130000478,53563.30162944001
2023-04-25,16:31:55.000,115,11069446,13565,0,1682440314,13099.78573335999,119.17463565000071,53563.22477112001
2023-04-25,16:31:56.000,115,11069416,13565,0,1682440315,13099.549962509998,119.14643913000327,53563.14092568
2023-04-25,16:31:57.000,115,11069483,13645,0,1682440316,13099.287246419997,119.05480044000433,53563.01515752001
2023-04-25,16:31:58.000,115,11069466,13605,0,1682440317,13099.031266639991,118.99840740000218,53562.91733784001
2023-04-25,16:31:59.000,115,11069438,13885,0,1682440318,13098.802232099995,118.92086697000195,53562.875415120005
2023-04-25,16:32:00.000,115,11069416,13765,0,1682440319,13098.660769589995,118.85742480000044,53562.81951816001
2023-04-25,16:32:01.000,115,11069430,13765,0,1682440320,13098.46541659999,118.8010317599983,53562.69375
2023-04-25,16:32:02.000,115,11069389,13645,0,1682440321,13098.249854679998,118.77283524000086,53562.61689168
2023-04-25,16:32:03.000,115,11069427,13605,0,1682440322,13098.081446930002,118.7305404600047,53562.4492008
2023-04-25,16:32:04.000,115,11069427,13525,0,1682440323,13097.933248109992,118.75873698000214,53562.33740688
2023-04-25,16:32:05.000,115,11069447,13565,0,1682440324,13097.845676079996,118.70234393999999,53562.31644552001
2023-04-25,16:32:06.000,115,11069431,13485,0,1682440325,13097.73789512,118.70234393999999,53562.21163872
2023-04-25,16:32:07.000,115,11069484,13725,0,1682440326,13097.65032308999,118.68824568000127,53562.11381904
2023-04-25,16:32:08.000,115,11069416,13645,0,1682440327,13097.49538796,118.68824568000127,53562.02298648
2023-04-25,16:32:09.000,115,11069450,13485,0,1682440328,13097.340452829994,118.70234393999999,53561.90420544
2023-04-25,16:32:10.000,115,11069419,13685,0,1682440329,13097.205726629989,118.7657861100015,53561.87625696
2023-04-25,16:32:11.000,115,11069403,13925,0,1682440330,13097.104681979989,118.74463872000342,53561.67363048001
2023-04-25,16:32:12.000,115,11069494,13525,0,1682440331,13097.057527809993,118.83627741000237,53561.64568200001
2023-04-25,16:32:13.000,115,11069434,13605,0,1682440332,13096.943010540002,118.88562131999788,53561.49196536
2023-04-25,16:32:14.000,115,11069425,13765,0,1682440333,13096.855438509992,118.90676871000323,53561.37318432
2023-04-25,16:32:15.000,115,11069440,13765,0,1682440334,13096.862174820002,118.92086697000195,53561.31030024001
2023-04-25,16:32:16.000,115,11069433,13525,0,1682440335,13096.801548030002,118.90676871000323,53561.25440328
2023-04-25,16:32:17.000,115,11069437,13645,0,1682440336,13096.761130170002,118.93496523000067,53561.09369952001
2023-04-25,16:32:18.000,115,11069416,13805,0,1682440337,13096.680294450001,118.98430914000346,53560.99587984
2023-04-25,16:32:19.000,115,11069462,13565,0,1682440338,13096.687030759997,118.99135827000282,53560.90504728001
2023-04-25,16:32:20.000,115,11069400,13645,0,1682440339,13096.693767069992,119.01955479000026,53560.82120184
2023-04-25,16:32:21.000,115,11069429,13805,0,1682440340,13096.700503380001,119.03365304999897,53560.75831776001
2023-04-25,16:32:22.000,115,11069469,13565,0,1682440341,13096.673558139992,119.09004609000112,53560.68145944
2023-04-25,16:32:23.000,115,11069435,13565,0,1682440342,13096.612931349991,119.13234087000455,53560.59062688001
2023-04-25,16:32:24.000,115,11069453,13645,0,1682440343,13096.579249800001,119.18873390999943,53560.4928072
2023-04-25,16:32:25.000,115,11069422,13325,0,1682440344,13096.592722419991,119.2239795600035,53560.47184584001
2023-04-25,16:32:26.000,115,11069423,13445,0,1682440345,13096.532095629991,119.31561825000244,53560.381013280006
2023-04-25,16:32:27.000,115,11069411,14085,0,1682440346,13096.511886699991,119.37906042000395,53560.241270880004
2023-04-25,16:32:28.000,115,11069475,13765,0,1682440347,13096.35021525999,119.5059447599997,53560.12248984
2023-04-25,16:32:29.000,115,11069408,13685,0,1682440348,13096.30979739999,119.54823954000312,53560.06659288001
2023-04-25,16:32:30.000,115,11069430,13605,0,1682440349,13096.242434299995,119.67512387999886,53560.045631520006
2023-04-25,16:32:31.000,115,11069456,13565,0,1682440350,13096.202016439995,119.72446779000165,53559.99672168001
2023-04-25,16:32:32.000,115,11069464,13925,0,1682440351,13096.13465334,119.85135213000467,53559.926850480006
2023-04-25,16:32:33.000,115,11069418,13485,0,1682440352,13095.993190829999,119.90774516999954,53559.7940952
2023-04-25,16:32:34.000,115,11069461,13805,0,1682440353,13095.925827729989,120.01348212000448,53559.738198240004
2023-04-25,16:32:35.000,115,11069414,13565,0,1682440354,13095.818046769993,120.09102255000471,53559.66133992001
2023-04-25,16:32:36.000,115,11069439,13685,0,1682440355,13095.818046769993,120.14741558999958,53559.60544296
2023-04-25,16:32:37.000,115,11069431,13765,0,1682440356,13095.737211049993,120.21085776000109,53559.542558880006
2023-04-25,16:32:38.000,115,11069421,13605,0,1682440357,13095.676584259993,120.26725080000324,53559.43775208
2023-04-25,16:32:39.000,115,11069414,13765,0,1682440358,13095.663111640002,120.3095455799994,53559.38884224
2023-04-25,16:32:40.000,115,11069470,13485,0,1682440359,13095.710265809998,120.35888949000218,53559.43076496
2023-04-25,16:32:41.000,115,11069492,13525,0,1682440360,13095.690056879997,120.38003688000026,53559.33294528
2023-04-25,16:32:42.000,115,11069482,13805,0,1682440361,13095.696793189993,120.44347905000177,53559.27704832001
2023-04-25,16:32:43.000,115,11069490,13525,0,1682440362,13095.683320570002,120.48577382999792,53559.1652544
2023-04-25,16:32:44.000,115,11069382,13725,0,1682440363,13095.710265809998,120.54216687000007,53559.10935744001
2023-04-25,16:32:45.000,115,11069435,13765,0,1682440364,13095.730474739998,120.5844616500035,53559.10935744001
2023-04-25,16:32:46.000,115,11069483,13525,0,1682440365,13095.791101529998,120.63380555999902,53559.039486240006
2023-04-25,16:32:47.000,115,11069417,13525,0,1682440366,13095.818046769993,120.7183951199986,53559.025512
2023-04-25,16:32:48.000,115,11069418,13605,0,1682440367,13095.844992009988,120.81708294000418,53558.9556408
2023-04-25,16:32:49.000,115,11069462,13885,0,1682440368,13095.851728319998,120.90167250000377,53558.86480824001
2023-04-25,16:32:50.000,115,11069451,13565,0,1682440369,13095.871937249998,121.01445858000079,53558.89275672001
2023-04-25,16:32:51.000,115,11069455,13485,0,1682440370,13095.878673559993,121.12019552999845,53558.86480824001
2023-04-25,16:32:52.000,115,11069454,13525,0,1682440371,13095.885409869989,121.24003074000211,53558.77397568001
2023-04-25,16:32:53.000,115,11069460,13565,0,1682440372,13095.838255699993,121.34576768999978,53558.7110916
2023-04-25,16:32:54.000,115,11069431,13525,0,1682440373,13095.797837839993,121.46560290000343,53558.66916888
2023-04-25,16:32:55.000,115,11069449,13725,0,1682440374,13095.797837839993,121.55724159000238,53558.73904008
2023-04-25,16:32:56.000,115,11069454,13645,0,1682440375,13095.764156290003,121.65592941000068,53558.7110916
2023-04-25,16:32:57.000,115,11069453,13645,0,1682440376,13095.690056879997,121.74756809999963,53558.634233280005
2023-04-25,16:32:58.000,115,11069413,13605,0,1682440377,13095.508176509997,121.86035418000392,53558.49449088
2023-04-25,16:32:59.000,115,11069468,13645,0,1682440378,13095.487967579997,121.90264896000008,53558.57833632001
2023-04-25,16:33:00.000,115,11069404,13605,0,1682440379,13095.420604480001,121.97314026000095,53558.50846512001
2023-04-25,16:33:01.000,115,11069428,13765,0,1682440380,13095.333032449991,121.9801893900003,53558.48750376001
2023-04-25,16:33:02.000,115,11069462,13645,0,1682440381,13095.25219672999,122.00838590999774,53558.48750376001
2023-04-25,16:33:03.000,115,11069472,13605,0,1682440382,13095.17809732,122.00838590999774,53558.40365832
2023-04-25,16:33:04.000,115,11069428,13725,0,1682440383,13095.07031635999,121.99428764999902,53558.368722720006
2023-04-25,16:33:05.000,115,11069436,13365,0,1682440384,13094.90864491999,122.05068069000117,53558.29186440001
2023-04-25,16:33:06.000,115,11069475,13525,0,1682440385,13094.821072889994,122.01543504000438,53558.27090304001
2023-04-25,16:33:07.000,115,11069448,13725,0,1682440386,13094.733500859998,122.02248417000374,53558.228980320004
2023-04-25,16:33:08.000,115,11069403,13725,0,1682440387,13094.578565729993,122.05772982000053,53558.21500608
2023-04-25,16:33:09.000,115,11069430,13685,0,1682440388,13094.443839530002,122.07887720999861,53558.131160640005
2023-04-25,16:33:10.000,115,11069437,13925,0,1682440389,13094.349531189997,122.17051590000483,53558.14513488
2023-04-25,16:33:11.000,115,11069474,13765,0,1682440390,13094.282168090002,122.21985981000034,53558.1171864
2023-04-25,16:33:12.000,115,11069427,13765,0,1682440391,13094.201332370001,122.29035111000121,53558.12417352001
2023-04-25,16:33:13.000,115,11069437,13485,0,1682440392,13094.086815099996,122.36789154000144,53558.012379600004
2023-04-25,16:33:14.000,115,11069471,13605,0,1682440393,13094.03292461999,122.53002153000125,53558.04032808
2023-04-25,16:33:15.000,115,11069452,13645,0,1682440394,13093.97903414,122.61461109000084,53557.94949552
2023-04-25,16:33:16.000,115,11069445,13765,0,1682440395,13093.95882521,122.75559369000257,53557.90757280001
2023-04-25,16:33:17.000,115,11069477,13685,0,1682440396,13093.85104424999,122.87542889999895,53557.82372736
2023-04-25,16:33:18.000,115,11069460,13845,0,1682440397,13093.85778056,123.03755888999876,53557.865650080006
2023-04-25,16:33:19.000,115,11069431,13765,0,1682440398,13093.95208889999,123.20673800999793,53557.83071448
2023-04-25,16:33:20.000,115,11069408,13565,0,1682440399,13093.93861628,123.36886799999775,53557.844688720004
2023-04-25,16:33:21.000,115,11069419,13685,0,1682440400,13094.01271568999,123.50985059999948,53557.87962432
2023-04-25,16:33:22.000,115,11069404,13645,0,1682440401,13094.03292461999,123.65788233000058,53557.78180464
2023-04-25,16:33:23.000,115,11069456,13725,0,1682440402,13094.073342479991,123.80591406000167,53557.802766
2023-04-25,16:33:24.000,115,11069462,13245,0,1682440403,13094.12049665,123.9821423100002,53557.75385616
2023-04-25,16:33:25.000,115,11069433,13605,0,1682440404,13094.154178199991,124.11607578000257,53557.7328948
2023-04-25,16:33:26.000,115,11069462,13405,0,1682440405,13094.187859749996,124.2923040300011,53557.76783040001
2023-04-25,16:33:27.000,115,11069438,13885,0,1682440406,13094.275431779992,124.41213924000476,53557.83071448
2023-04-25,16:33:28.000,115,11069436,13765,0,1682440407,13094.288904399997,124.56017096999858,53557.85167584
2023-04-25,16:33:29.000,115,11069453,13605,0,1682440408,13094.275431779992,124.65885879000416,53557.83071448
2023-04-25,16:33:30.000,115,11069448,13765,0,1682440409,13094.235013919992,124.82098878000397,53557.78180464
2023-04-25,16:33:31.000,115,11069476,13365,0,1682440410,13094.221541300001,124.97606964000443,53557.7328948
2023-04-25,16:33:32.000,115,11069432,13685,0,1682440411,13094.228277609996,125.10295398000017,53557.71892056001
2023-04-25,16:33:33.000,115,11069430,13485,0,1682440412,13094.194596059991,125.22983832000318,53557.77481752
2023-04-25,16:33:34.000,115,11069409,13405,0,1682440413,13094.174387129991,125.33557527000085,53557.7328948
2023-04-25,16:33:35.000,115,11069437,13645,0,1682440414,13094.174387129991,125.40606657000171,53557.7328948
2023-04-25,16:33:36.000,115,11069419,13685,0,1682440415,13094.181123440001,125.54704917000345,53557.746869040006
2023-04-25,16:33:37.000,115,11069436,13405,0,1682440416,13094.093551409991,125.66688437999983,53557.76084328
2023-04-25,16:33:38.000,115,11069456,13685,0,1682440417,13094.107024029996,125.81491611000092,53557.71892056001
2023-04-25,16:33:39.000,115,11069458,13645,0,1682440418,13094.08007879,125.93475132000458,53557.76084328
2023-04-25,16:33:40.000,115,11069468,13765,0,1682440419,13094.073342479991,126.13212696000119,53557.76084328
2023-04-25,16:33:41.000,115,11069411,13645,0,1682440420,13094.019452,126.294256950001,53557.6630236
2023-04-25,16:33:42.000,115,11069439,13525,0,1682440421,13094.10028772,126.51277998000296,53557.71193344
2023-04-25,16:33:43.000,115,11069474,13845,0,1682440422,13094.127232959996,126.72425387999829,53557.725907680004
2023-04-25,16:33:44.000,115,11069503,13805,0,1682440423,13094.140705580001,126.97097342999768,53557.71892056001
2023-04-25,16:33:45.000,115,11069461,13685,0,1682440424,13094.133969269991,127.23179124000308,53557.65603648
2023-04-25,16:33:46.000,115,11069438,13565,0,1682440425,13094.147441889996,127.50670730999991,53557.65603648
2023-04-25,16:33:47.000,115,11069430,13725,0,1682440426,13094.147441889996,127.83096728999953,53557.63507512
2023-04-25,16:33:48.000,115,11069465,13925,0,1682440427,13094.181123440001,128.0988342300043,53557.628088000005
2023-04-25,16:33:49.000,115,11069482,13845,0,1682440428,13094.174387129991,128.37375030000112,53557.67001072001
2023-04-25,16:33:50.000,115,11069424,13525,0,1682440429,13094.133969269991,128.63456810999924,53557.628088000005
2023-04-25,16:33:51.000,115,11069452,13685,0,1682440430,13094.113760339991,128.83899288000248,53557.57219104001
2023-04-25,16:33:52.000,115,11069438,14005,0,1682440431,13094.174387129991,129.05751591000444,53557.7328948
2023-04-25,16:33:53.000,115,11069422,13925,0,1682440432,13094.154178199991,129.23374416000297,53557.64206224
2023-04-25,16:33:54.000,115,11069460,13685,0,1682440433,13094.154178199991,129.42407067000022,53557.60013952001
2023-04-25,16:33:55.000,115,11069451,13845,0,1682440434,13094.127232959996,129.55095501000324,53557.530268320006
2023-04-25,16:33:56.000,115,11069441,13365,0,1682440435,13094.194596059991,129.62849544000346,53557.58616528
2023-04-25,16:33:57.000,115,11069449,13845,0,1682440436,13094.167650819996,129.66374109000026,53557.56520392
2023-04-25,16:33:58.000,115,11069392,13605,0,1682440437,13094.261959160001,129.73423239000113,53557.54424256
2023-04-25,16:33:59.000,115,11069429,13765,0,1682440438,13094.255222849992,129.74833064999984,53557.50231984001
2023-04-25,16:34:00.000,115,11069445,13685,0,1682440439,13094.376476429992,129.74128152000048,53557.57219104001
2023-04-25,16:34:01.000,115,11069411,13565,0,1682440440,13094.383212740002,129.72718326000177,53557.579178160006
2023-04-25,16:34:02.000,115,11069420,13725,0,1682440441,13094.450575839997,129.73423239000113,53557.60013952001
2023-04-25,16:34:03.000,115,11069459,13405,0,1682440442,13094.517938939993,129.73423239000113,53557.50231984001
2023-04-25,16:34:04.000,115,11069460,13525,0,1682440443,13094.693082999998,129.7201341300024,53557.52328120001
2023-04-25,16:34:05.000,115,11069420,13805,0,1682440444,13094.854754439999,129.73423239000113,53557.558216800004
2023-04-25,16:34:06.000,115,11069436,13525,0,1682440445,13094.95579909,129.73423239000113,53557.53725544
2023-04-25,16:34:07.000,115,11069450,13685,0,1682440446,13095.19830625,129.6919376099977,53557.6630236
2023-04-25,16:34:08.000,115,11069445,13525,0,1682440447,13095.373450309991,129.7060358700037,53557.628088000005
2023-04-25,16:34:09.000,115,11069453,13565,0,1682440448,13095.582275920002,129.72718326000177,53557.70494632
2023-04-25,16:34:10.000,115,11069489,13605,0,1682440449,13095.784365219988,129.7553797799992,53557.67001072001
2023-04-25,16:34:11.000,115,11069424,13925,0,1682440450,13096.020136069994,129.78357630000392,53557.68398496
2023-04-25,16:34:12.000,115,11069436,13645,0,1682440451,13096.25590692,129.85406760000478,53557.6630236
2023-04-25,16:34:13.000,115,11069475,13805,0,1682440452,13096.444523599996,129.93865716000437,53557.71193344
2023-04-25,16:34:14.000,115,11069443,13605,0,1682440453,13096.612931349991,130.0161975900046,53557.7328948
2023-04-25,16:34:15.000,115,11069439,13525,0,1682440454,13096.835229579992,130.09373802000482,53557.78879176001
2023-04-25,16:34:16.000,115,11069421,13725,0,1682440455,13097.037318879993,130.22062236000056,53557.82372736
2023-04-25,16:34:17.000,115,11069406,13565,0,1682440456,13097.219199249994,130.37570322000101,53557.76084328
2023-04-25,16:34:18.000,115,11069447,13925,0,1682440457,13097.35392545,130.51668582000275,53557.865650080006
2023-04-25,16:34:19.000,115,11069433,13845,0,1682440458,13097.461706409995,130.65061928999785,53557.85866296001
2023-04-25,16:34:20.000,115,11069387,13685,0,1682440459,13097.63011415999,130.79160188999958,53557.914559920006
2023-04-25,16:34:21.000,115,11069456,13645,0,1682440460,13097.71768619,130.93258449000132,53557.93552128001
2023-04-25,16:34:22.000,115,11069432,13565,0,1682440461,13097.899566560001,131.0806162200024,53558.06827656
2023-04-25,16:34:23.000,115,11069450,13925,0,1682440462,13098.020820140002,131.14405839000392,53558.11019928
2023-04-25,16:34:24.000,115,11069427,13845,0,1682440463,13098.121864790002,131.2638936000003,53558.16609624
2023-04-25,16:34:25.000,115,11069460,13605,0,1682440464,13098.128601099997,131.3273357700018,53558.07526368001
2023-04-25,16:34:26.000,115,11069452,13725,0,1682440465,13098.263327299988,131.4119253300014,53558.1870576
2023-04-25,16:34:27.000,115,11069436,13725,0,1682440466,13098.337426709993,131.46126924000419,53558.22199320001
2023-04-25,16:34:28.000,115,11069453,13565,0,1682440467,13098.371108259998,131.55290793000313,53558.16609624
2023-04-25,16:34:29.000,115,11069461,13565,0,1682440468,13098.424998739989,131.623399230004,53558.21500608
2023-04-25,16:34:30.000,115,11069460,13485,0,1682440469,13098.519307079994,131.66569401000015,53558.2569288
2023-04-25,16:34:31.000,115,11069464,13845,0,1682440470,13098.58667017999,131.67979226999887,53558.36173560001
2023-04-25,16:34:32.000,115,11069458,13685,0,1682440471,13098.70792375999,131.70798879000358,53558.45256816
2023-04-25,16:34:33.000,115,11069466,13645,0,1682440472,13098.761814239995,131.73618531000102,53558.4316068
2023-04-25,16:34:34.000,115,11069460,13765,0,1682440473,13098.76855054999,131.81372574000125,53558.42461968
2023-04-25,16:34:35.000,115,11069512,13805,0,1682440474,13098.84938626999,131.8066766100019,53558.48051664
2023-04-25,16:34:36.000,115,11069416,13965,0,1682440475,13098.903276749996,131.86306965000404,53558.45955528001
2023-04-25,16:34:37.000,115,11069442,13565,0,1682440476,13099.017794020001,131.89126617000147,53558.55038784
2023-04-25,16:34:38.000,115,11069474,13525,0,1682440477,13099.017794020001,131.94765921000362,53558.59929768
2023-04-25,16:34:39.000,115,11069441,13565,0,1682440478,13099.098629740001,131.9688066000017,53558.704104480006
2023-04-25,16:34:40.000,115,11069452,13565,0,1682440479,13099.091893429992,132.0181505100045,53558.71807872
2023-04-25,16:34:41.000,115,11069457,13525,0,1682440480,13099.112102359992,132.03929790000257,53558.80891128
2023-04-25,16:34:42.000,115,11069445,13685,0,1682440481,13099.024530329996,132.10978920000343,53558.69711736001
2023-04-25,16:34:43.000,115,11069450,13605,0,1682440482,13098.990848779991,132.09569094000472,53558.77397568001
2023-04-25,16:34:44.000,115,11069454,13685,0,1682440483,13099.051475569991,132.13798572000087,53558.850834000004
2023-04-25,16:34:45.000,115,11069460,13925,0,1682440484,13099.064948189996,132.10978920000343,53558.850834000004
2023-04-25,16:34:46.000,115,11069466,13685,0,1682440485,13099.071684499992,132.1520839799996,53558.90673096
2023-04-25,16:34:47.000,115,11069453,13925,0,1682440486,13099.132311289992,132.09569094000472,53558.94166656001
2023-04-25,16:34:48.000,115,11069444,13845,0,1682440487,13099.199674390002,132.08159267999872,53559.06044760001
2023-04-25,16:34:49.000,115,11069478,13685,0,1682440488,13099.213147009992,132.01110137999785,53558.99057640001
2023-04-25,16:34:50.000,115,11069428,13725,0,1682440489,13099.300719040002,131.9335609500049,53559.07442184
2023-04-25,16:34:51.000,115,11069469,14005,0,1682440490,13099.368082139998,131.87716791000275,53559.15128016
2023-04-25,16:34:52.000,115,11069464,13885,0,1682440491,13099.415236309993,131.7855292200038,53559.19320288
2023-04-25,16:34:53.000,115,11069443,13685,0,1682440492,13099.395027379993,131.6727431399995,53559.20019000001
2023-04-25,16:34:54.000,115,11069450,13765,0,1682440493,13099.482599409988,131.60225183999864,53559.2700612
2023-04-25,16:34:55.000,115,11069444,13685,0,1682440494,13099.516280959993,131.4753675000029,53559.38185512
2023-04-25,16:34:56.000,115,11069458,13565,0,1682440495,13099.576907749994,131.38372881000396,53559.423777840006
2023-04-25,16:34:57.000,115,11069453,14085,0,1682440496,13099.624061919989,131.30618838000373,53559.43076496
2023-04-25,16:34:58.000,115,11069466,13965,0,1682440497,13099.576907749994,131.24274621000222,53559.43076496
2023-04-25,16:34:59.000,115,11069405,13605,0,1682440498,13099.617325609994,131.17930404000072,53559.472687680005
2023-04-25,16:35:00.000,115,11069426,13845,0,1682440499,13099.637534539994,131.10881273999985,53559.55653312
2023-04-25,16:35:01.000,115,11069453,13725,0,1682440500,13099.691425019999,131.0806162200024,53559.66133992001
2023-04-25,16:35:02.000,115,11069448,13925,0,1682440501,13099.738579189994,131.02422318000026,53559.738198240004
2023-04-25,16:35:03.000,115,11069442,13685,0,1682440502,13099.70489763999,130.99602666000283,53559.74518536
2023-04-25,16:35:04.000,115,11069401,13725,0,1682440503,13099.731842879999,130.9678301399981,53559.738198240004
2023-04-25,16:35:05.000,115,11069498,13805,0,1682440504,13099.738579189994,130.9184862300026,53559.81505656
2023-04-25,16:35:06.000,115,11069462,13765,0,1682440505,13099.718370259994,130.8902897099979,53559.7940952
2023-04-25,16:35:07.000,115,11069408,13645,0,1682440506,13099.778997049994,130.81274927999766,53559.81505656
2023-04-25,16:35:08.000,115,11069433,13485,0,1682440507,13099.75205181,130.76340537000215,53559.759159600006
2023-04-25,16:35:09.000,115,11069449,13405,0,1682440508,13099.72510656999,130.69996320000064,53559.856979280004
2023-04-25,16:35:10.000,115,11069467,13405,0,1682440509,13099.738579189994,130.65061928999785,53559.95479896
2023-04-25,16:35:11.000,115,11069410,13685,0,1682440510,13099.72510656999,130.59422625000298,53559.96877320001
2023-04-25,16:35:12.000,115,11069467,13685,0,1682440511,13099.698161329994,130.55193146999954,53559.96877320001
2023-04-25,16:35:13.000,115,11069468,13325,0,1682440512,13099.671216089999,130.50258756000403,53560.03864440001
2023-04-25,16:35:14.000,115,11069420,13525,0,1682440513,13099.583644059989,130.46734190999996,53560.11550272001
2023-04-25,16:35:15.000,115,11069472,13645,0,1682440514,13099.556698819993,130.43914539000252,53560.10152848
2023-04-25,16:35:16.000,115,11069455,13605,0,1682440515,13099.502808339988,130.38275235000037,53560.08056712
2023-04-25,16:35:17.000,115,11069464,13645,0,1682440516,13099.455654169993,130.37570322000101,53560.13646408001
2023-04-25,16:35:18.000,115,11069416,13565,0,1682440517,13099.341136900002,130.32635930999822,53560.15742544
2023-04-25,16:35:19.000,115,11069458,13765,0,1682440518,13099.415236309993,130.30521192000015,53560.192361040004
2023-04-25,16:35:20.000,115,11069485,13845,0,1682440519,13099.347873209997,130.20652410000184,53560.311142080005
2023-04-25,16:35:21.000,115,11069499,13925,0,1682440520,13099.240092250002,130.14308193000033,53560.18537392001
2023-04-25,16:35:22.000,115,11069483,13765,0,1682440521,13099.192938079992,130.09373802000482,53560.25524512001
2023-04-25,16:35:23.000,115,11069457,13925,0,1682440522,13099.112102359992,130.05849237000075,53560.18537392001
2023-04-25,16:35:24.000,115,11069456,13485,0,1682440523,13099.091893429992,129.98095194000052,53560.248258
2023-04-25,16:35:25.000,115,11069416,13405,0,1682440524,13099.098629740001,129.9034115100003,53560.311142080005
2023-04-25,16:35:26.000,115,11069441,13765,0,1682440525,13099.044739259996,129.8188219500007,53560.381013280006
2023-04-25,16:35:27.000,115,11069461,13605,0,1682440526,13099.078420810001,129.7201341300024,53560.37402616001
2023-04-25,16:35:28.000,115,11069423,13765,0,1682440527,13099.011057709991,129.63554457000282,53560.43691024
2023-04-25,16:35:29.000,115,11069506,13445,0,1682440528,13098.963903539996,129.5721024000013,53560.44389736
2023-04-25,16:35:30.000,115,11069446,13365,0,1682440529,13098.91001305999,129.52275848999852,53560.4928072
2023-04-25,16:35:31.000,115,11069410,13645,0,1682440530,13098.883067819996,129.43111979999958,53560.48582008
2023-04-25,16:35:32.000,115,11069461,13845,0,1682440531,13098.802232099995,129.35357936999935,53560.47184584001
2023-04-25,16:35:33.000,115,11069450,13725,0,1682440532,13098.761814239995,129.33243198000127,53560.45088448001
2023-04-25,16:35:34.000,115,11069410,13765,0,1682440533,13098.761814239995,129.3112845900032,53560.478832960005
2023-04-25,16:35:35.000,115,11069427,13805,0,1682440534,13098.802232099995,129.23374416000297,53560.53472992
2023-04-25,16:35:36.000,115,11069458,13685,0,1682440535,13098.761814239995,129.2125967700049,53560.60460112
2023-04-25,16:35:37.000,115,11069468,13565,0,1682440536,13098.782023169995,129.17030199000146,53560.548704160006
2023-04-25,16:35:38.000,115,11069439,13685,0,1682440537,13098.68771482999,129.14210547000403,53560.51376856
2023-04-25,16:35:39.000,115,11069446,13685,0,1682440538,13098.734869,129.12800720999803,53560.5626784
2023-04-25,16:35:40.000,115,11069465,13765,0,1682440539,13098.802232099995,129.1139089499993,53560.5626784
2023-04-25,16:35:41.000,115,11069447,13765,0,1682440540,13098.80896840999,129.07161417000316,53560.576652640004
2023-04-25,16:35:42.000,115,11069438,13725,0,1682440541,13098.84938626999,129.0363685199991,53560.61857536001
2023-04-25,16:35:43.000,115,11069404,13645,0,1682440542,13098.930221989991,129.0504667799978,53560.66049808
2023-04-25,16:35:44.000,115,11069383,13525,0,1682440543,13098.970639849991,129.00817200000165,53560.695433680004
2023-04-25,16:35:45.000,115,11069470,13885,0,1682440544,13099.031266639991,128.97292635000485,53560.7024208
2023-04-25,16:35:46.000,115,11069452,13405,0,1682440545,13099.038002950001,128.94472983000014,53560.7024208
2023-04-25,16:35:47.000,115,11069450,13805,0,1682440546,13099.105366049997,128.92358244000206,53560.6325496
2023-04-25,16:35:48.000,115,11069481,13685,0,1682440547,13099.105366049997,128.89538592000463,53560.695433680004
2023-04-25,16:35:49.000,115,11069480,13645,0,1682440548,13099.125574979997,128.82489462000376,53560.66049808
2023-04-25,16:35:50.000,115,11069418,13805,0,1682440549,13099.152520219992,128.76145245000225,53560.716395040006
2023-04-25,16:35:51.000,115,11069454,13765,0,1682440550,13099.085157119996,128.74030506000418,53560.695433680004
2023-04-25,16:35:52.000,115,11069465,13645,0,1682440551,13099.044739259996,128.6416172399986,53560.62556248
2023-04-25,16:35:53.000,115,11069447,13645,0,1682440552,13099.139047600002,128.53588029000093,53560.75133064
2023-04-25,16:35:54.000,115,11069453,13605,0,1682440553,13099.064948189996,128.444241600002,53560.70940792001
2023-04-25,16:35:55.000,115,11069489,13685,0,1682440554,13099.091893429992,128.30325900000025,53560.67447232
2023-04-25,16:35:56.000,115,11069482,13725,0,1682440555,13099.098629740001,128.2116203100013,53560.75831776001
2023-04-25,16:35:57.000,115,11069452,13885,0,1682440556,13099.098629740001,128.10588336000365,53560.744343520004
2023-04-25,16:35:58.000,115,11069448,13765,0,1682440557,13099.105366049997,127.95785163000255,53560.73735640001
2023-04-25,16:35:59.000,115,11069441,13565,0,1682440558,13099.233355939992,127.9014585900004,53560.73036928
2023-04-25,16:36:00.000,115,11069441,13725,0,1682440559,13099.267037489997,127.77457425000466,53560.72338216
2023-04-25,16:36:01.000,115,11069421,13685,0,1682440560,13099.320927970002,127.71113208000315,53560.7024208
2023-04-25,16:36:02.000,115,11069451,13565,0,1682440561,13099.388291069998,127.67588642999908,53560.68145944
2023-04-25,16:36:03.000,115,11069504,13685,0,1682440562,13099.421972620003,127.61244426000485,53560.70940792001
2023-04-25,16:36:04.000,115,11069452,13925,0,1682440563,13099.529753579998,127.59834599999886,53560.7024208
2023-04-25,16:36:05.000,115,11069432,13925,0,1682440564,13099.603852989989,127.5912968699995,53560.744343520004
2023-04-25,16:36:06.000,115,11069445,13405,0,1682440565,13099.691425019999,127.64768991000165,53560.73036928
2023-04-25,16:36:07.000,115,11069480,13605,0,1682440566,13099.78573335999,127.72523034000187,53560.73036928
2023-04-25,16:36:08.000,115,11069439,13565,0,1682440567,13099.82615121999,127.76047598999867,53560.716395040006
2023-04-25,16:36:09.000,115,11069450,13925,0,1682440568,13099.900250629995,127.80981990000146,53560.77927912
2023-04-25,16:36:10.000,115,11069437,13565,0,1682440569,13099.940668489995,127.85916381000425,53560.78626624001
2023-04-25,16:36:11.000,115,11069426,13925,0,1682440570,13099.90698693999,127.92965510999784,53560.765304880006
2023-04-25,16:36:12.000,115,11069416,13885,0,1682440571,13099.95414111,127.95785163000255,53560.83517608001
2023-04-25,16:36:13.000,115,11069446,13685,0,1682440572,13099.960877419995,128.02834293000342,53560.884085920006
2023-04-25,16:36:14.000,115,11069450,13725,0,1682440573,13099.960877419995,128.03539206000278,53560.95395712001
2023-04-25,16:36:15.000,115,11069439,13925,0,1682440574,13099.90698693999,128.05653945000086,53560.90504728001
2023-04-25,16:36:16.000,115,11069436,13845,0,1682440575,13099.880041699995,128.11998162000236,53560.884085920006
2023-04-25,16:36:17.000,115,11069425,13845,0,1682440576,13099.84636014999,128.14112901000044,53560.90504728001
2023-04-25,16:36:18.000,115,11069438,13845,0,1682440577,13099.819414909995,128.14112901000044,53560.90504728001
2023-04-25,16:36:19.000,115,11069445,13485,0,1682440578,13099.75205181,128.1763746600045,53560.90504728001
2023-04-25,16:36:20.000,115,11069458,13845,0,1682440579,13099.644270849989,128.20457118000195,53560.79325336
2023-04-25,16:36:21.000,115,11069425,13645,0,1682440580,13099.610589299999,128.16227639999852,53560.83517608001
2023-04-25,16:36:22.000,115,11069455,13605,0,1682440581,13099.657743469994,128.16227639999852,53560.93998288
2023-04-25,16:36:23.000,115,11069440,13885,0,1682440582,13099.597116679994,128.0847359699983,53560.863124560005
2023-04-25,16:36:24.000,115,11069445,13445,0,1682440583,13099.630798229999,127.99309727999935,53560.932995760006
2023-04-25,16:36:25.000,115,11069463,13765,0,1682440584,13099.630798229999,127.88031120000232,53560.91902152
2023-04-25,16:36:26.000,115,11069432,13845,0,1682440585,13099.630798229999,127.76752511999803,53560.84915032
2023-04-25,16:36:27.000,115,11069497,13965,0,1682440586,13099.657743469994,127.63359165000293,53560.884085920006
2023-04-25,16:36:28.000,115,11069428,13925,0,1682440587,13099.68468870999,127.45031426999776,53560.814214720005
2023-04-25,16:36:29.000,115,11069449,13845,0,1682440588,13099.74531549999,127.26703688999987,53560.82120184
2023-04-25,16:36:30.000,115,11069399,14005,0,1682440589,13099.86656907999,127.06966125000326,53560.863124560005
2023-04-25,16:36:31.000,115,11069450,13765,0,1682440590,13099.92719586999,126.9004821300041,53560.8421632
2023-04-25,16:36:32.000,115,11069442,13565,0,1682440591,13100.08886730999,126.6396643199987,53560.87011168
2023-04-25,16:36:33.000,115,11069461,13725,0,1682440592,13100.243802439996,126.44933781000145,53560.912034400004
2023-04-25,16:36:34.000,115,11069446,13885,0,1682440593,13100.284220299996,126.27310956000292,53560.87709880001
2023-04-25,16:36:35.000,115,11069436,13925,0,1682440594,13100.405473879997,126.08983217999776,53560.863124560005
2023-04-25,16:36:36.000,115,11069477,13765,0,1682440595,13100.479573290002,125.97704610000073,53560.89806016
2023-04-25,16:36:37.000,115,11069476,13605,0,1682440596,13100.621035800003,125.81491611000092,53560.96793136
2023-04-25,16:36:38.000,115,11069441,13685,0,1682440597,13100.708607829998,125.77967046000413,53560.82120184
2023-04-25,16:36:39.000,115,11069461,13725,0,1682440598,13100.843334029989,125.74442481000006,53561.02382832001
2023-04-25,16:36:40.000,115,11069440,13525,0,1682440599,13100.90396081999,125.75852306999877,53561.04478968001
2023-04-25,16:36:41.000,115,11069431,13805,0,1682440600,13100.94437867999,125.8008178500022,53561.030815440005
2023-04-25,16:36:42.000,115,11069447,13685,0,1682440601,13100.937642369994,125.87130915000307,53561.00286696001
2023-04-25,16:36:43.000,115,11069426,14005,0,1682440602,13100.930906059999,125.90655479999987,53561.030815440005
2023-04-25,16:36:44.000,115,11069463,13605,0,1682440603,13100.98479653999,126.04048827000224,53561.05876392
2023-04-25,16:36:45.000,115,11069448,13805,0,1682440604,13101.01174178,126.15327434999926,53561.100686640006
2023-04-25,16:36:46.000,115,11069452,13885,0,1682440605,13100.951114989999,126.30130608000036,53561.05876392
2023-04-25,16:36:47.000,115,11069446,13925,0,1682440606,13100.96458760999,126.41409216000466,53561.12164800001
2023-04-25,16:36:48.000,115,11069469,13765,0,1682440607,13100.877015579994,126.59032041000319,53561.07273816001
2023-04-25,16:36:49.000,115,11069446,13565,0,1682440608,13100.850070339999,126.73835214000428,53561.16357072
2023-04-25,16:36:50.000,115,11069436,13885,0,1682440609,13100.809652479998,126.94277691000025,53561.17754496
2023-04-25,16:36:51.000,115,11069470,13805,0,1682440610,13100.735553069993,127.12605428999814,53561.1565836
2023-04-25,16:36:52.000,115,11069463,13885,0,1682440611,13100.722080449988,127.31638080000266,53561.09369952001
2023-04-25,16:36:53.000,115,11069454,13885,0,1682440612,13100.647981039998,127.49965818000055,53561.09369952001
2023-04-25,16:36:54.000,115,11069463,13885,0,1682440613,13100.641244729988,127.68293555999844,53561.12164800001
2023-04-25,16:36:55.000,115,11069465,13845,0,1682440614,13100.661453659988,127.80981990000146,53561.14260936001
2023-04-25,16:36:56.000,115,11069473,13645,0,1682440615,13100.654717349993,127.97899902000063,53561.1565836
2023-04-25,16:36:57.000,115,11069399,13605,0,1682440616,13100.661453659988,128.13407988000108,53561.16357072
2023-04-25,16:36:58.000,115,11069439,13845,0,1682440617,13100.634508419993,128.2962098700009,53561.12863512
2023-04-25,16:36:59.000,115,11069465,13565,0,1682440618,13100.614299489993,128.37375030000112,53561.05876392
2023-04-25,16:37:00.000,115,11069486,13725,0,1682440619,13100.668189969998,128.47948724999878,53561.00985408
2023-04-25,16:37:01.000,115,11069457,13485,0,1682440620,13100.796179859994,128.51473290000285,53561.11466088
2023-04-25,16:37:02.000,115,11069412,13725,0,1682440621,13100.910697129999,128.67686289000267,53561.13562224
2023-04-25,16:37:03.000,115,11069447,13805,0,1682440622,13101.018478089994,128.72620679999818,53561.12863512
2023-04-25,16:37:04.000,115,11069441,14005,0,1682440623,13101.139731669995,128.8037472299984,53561.12164800001
2023-04-25,16:37:05.000,115,11069421,13725,0,1682440624,13101.240776319995,128.86014027000056,53561.16357072
2023-04-25,16:37:06.000,115,11069441,13925,0,1682440625,13101.321612039996,128.94472983000014,53561.20549344
2023-04-25,16:37:07.000,115,11069450,13725,0,1682440626,13101.409184069991,128.99407374000293,53561.1565836
2023-04-25,16:37:08.000,115,11069458,13805,0,1682440627,13101.490019789991,129.0645650400038,53561.079725280004
2023-04-25,16:37:09.000,115,11069435,13885,0,1682440628,13101.658427540002,129.08571243000188,53561.10767376
2023-04-25,16:37:10.000,115,11069405,13725,0,1682440629,13101.820098980003,129.14915460000338,53561.27536464
2023-04-25,16:37:11.000,115,11069412,13565,0,1682440630,13101.907671009998,129.18440025000018,53561.317287360005
2023-04-25,16:37:12.000,115,11069439,13885,0,1682440631,13102.015451969994,129.25489155000105,53561.268377520006
2023-04-25,16:37:13.000,115,11069443,13725,0,1682440632,13102.082815069989,129.21964590000425,53561.23344192
2023-04-25,16:37:14.000,115,11069468,13485,0,1682440633,13102.177123409994,129.20554763999826,53561.317287360005
2023-04-25,16:37:15.000,115,11069444,13845,0,1682440634,13102.31184961,129.2266950300036,53561.3312616
2023-04-25,16:37:16.000,115,11069473,14045,0,1682440635,13102.379212709995,129.17735112000082,53561.35921008001
2023-04-25,16:37:17.000,115,11069429,13765,0,1682440636,13102.439839499995,129.07161417000316,53561.35222296
2023-04-25,16:37:18.000,115,11069405,13965,0,1682440637,13102.540884149996,129.00817200000165,53561.39414568
2023-04-25,16:37:19.000,115,11069476,13805,0,1682440638,13102.702555589996,128.89538592000463,53561.44305552
2023-04-25,16:37:20.000,115,11069451,13605,0,1682440639,13102.877699650002,128.79669809999905,53561.484978240005
2023-04-25,16:37:21.000,115,11069438,13925,0,1682440640,13103.005689539998,128.69801028000074,53561.51292672
2023-04-25,16:37:22.000,115,11069413,13725,0,1682440641,13103.120206809988,128.58522420000372,53561.51292672
2023-04-25,16:37:23.000,115,11069455,13805,0,1682440642,13103.227987769998,128.49358551000478,53561.45004264
2023-04-25,16:37:24.000,115,11069436,13685,0,1682440643,13103.44354968999,128.43014334000327,53561.47799112001
2023-04-25,16:37:25.000,115,11069431,13965,0,1682440644,13103.61195744,128.3314555199977,53561.56882368
2023-04-25,16:37:26.000,115,11069463,13845,0,1682440645,13103.787101499991,128.23981682999874,53561.5408752
2023-04-25,16:37:27.000,115,11069414,13925,0,1682440646,13103.989190799992,128.16227639999852,53561.66664336
2023-04-25,16:37:28.000,115,11069461,13765,0,1682440647,13104.144125929997,128.13407988000108,53561.701578960005
2023-04-25,16:37:29.000,115,11069486,13925,0,1682440648,13104.198016410002,128.07768683999893,53561.68760472
2023-04-25,16:37:30.000,115,11069398,13645,0,1682440649,13104.373160469993,128.0494903200015,53561.72254032001
2023-04-25,16:37:31.000,115,11069476,13965,0,1682440650,13104.433787259994,128.07063770999957,53561.68760472
2023-04-25,16:37:32.000,115,11069474,13845,0,1682440651,13104.514622979994,128.11998162000236,53561.79241152001
2023-04-25,16:37:33.000,115,11069443,13685,0,1682440652,13104.635876559994,128.0847359699983,53561.820360000005
2023-04-25,16:37:34.000,115,11069425,13805,0,1682440653,13104.66955811,128.1481781399998,53561.88324408001
2023-04-25,16:37:35.000,115,11069454,14005,0,1682440654,13104.716712279995,128.21866944000067,53561.939141040006
2023-04-25,16:37:36.000,115,11069456,13685,0,1682440655,13104.77060276,128.30325900000025,53562.02298648
2023-04-25,16:37:37.000,115,11069451,14125,0,1682440656,13104.78407537999,128.444241600002,53562.02298648
2023-04-25,16:37:38.000,115,11069386,13965,0,1682440657,13104.736921209995,128.57817507000436,53561.995038
2023-04-25,16:37:39.000,115,11069475,13765,0,1682440658,13104.70997597,128.63456810999924,53562.05792208001
2023-04-25,16:37:40.000,115,11069410,13845,0,1682440659,13104.7301849,128.78259984000033,53562.09984480001
2023-04-25,16:37:41.000,115,11069459,13685,0,1682440660,13104.68976704,128.90948418000335,53562.07189632
2023-04-25,16:37:42.000,115,11069484,13805,0,1682440661,13104.64261286999,129.0363685199991,53562.18369024
2023-04-25,16:37:43.000,115,11069450,13725,0,1682440662,13104.575249769994,129.14915460000338,53562.07888344001
2023-04-25,16:37:44.000,115,11069456,13725,0,1682440663,13104.66282179999,129.21964590000425,53562.21163872
2023-04-25,16:37:45.000,115,11069463,13885,0,1682440664,13104.635876559994,129.2619406800004,53562.17670312001
2023-04-25,16:37:46.000,115,11069470,14045,0,1682440665,13104.60219500999,129.34653024,53562.19067736
2023-04-25,16:37:47.000,115,11069459,13925,0,1682440666,13104.676294419995,129.33243198000127,53562.21862584001
2023-04-25,16:37:48.000,115,11069442,13965,0,1682440667,13104.68303072999,129.38882502000342,53562.19067736
2023-04-25,16:37:49.000,115,11069395,14085,0,1682440668,13104.7301849,129.36767762999807,53562.21163872
2023-04-25,16:37:50.000,115,11069446,13845,0,1682440669,13104.918801579995,129.3747267600047,53562.2395872
2023-04-25,16:37:51.000,115,11069427,13605,0,1682440670,13105.019846229996,129.28308806999848,53562.31644552001
2023-04-25,16:37:52.000,115,11069420,13925,0,1682440671,13105.087209329991,129.3112845900032,53562.33041976
2023-04-25,16:37:53.000,115,11069470,14045,0,1682440672,13105.161308739996,129.25489155000105,53562.40029096
2023-04-25,16:37:54.000,115,11069433,13765,0,1682440673,13105.215199220002,129.23374416000297,53562.36535536001
2023-04-25,16:37:55.000,115,11069453,13765,0,1682440674,13105.302771249997,129.14915460000338,53562.421252320004
2023-04-25,16:37:56.000,115,11069434,13765,0,1682440675,13105.336452800002,129.13505634000467,53562.421252320004
2023-04-25,16:37:57.000,115,11069433,13765,0,1682440676,13105.484651619998,129.08571243000188,53562.48413640001
2023-04-25,16:37:58.000,115,11069482,13805,0,1682440677,13105.545278409998,129.0504667799978,53562.48413640001
2023-04-25,16:37:59.000,115,11069448,13805,0,1682440678,13105.585696269998,129.00817200000165,53562.53304624001
2023-04-25,16:38:00.000,115,11069432,13925,0,1682440679,13105.680004609989,128.94472983000014,53562.609904560006
2023-04-25,16:38:01.000,115,11069477,13845,0,1682440680,13105.727158779999,128.888336789998,53562.609904560006
2023-04-25,16:38:02.000,115,11069482,13885,0,1682440681,13105.727158779999,128.82489462000376,53562.6238788
2023-04-25,16:38:03.000,115,11069428,13965,0,1682440682,13105.76084032999,128.8037472299984,53562.60291744001
2023-04-25,16:38:04.000,115,11069410,13765,0,1682440683,13105.720422469989,128.81079635999777,53562.64484016
2023-04-25,16:38:05.000,115,11069462,13645,0,1682440684,13105.76084032999,128.74735419000353,53562.63086592001
2023-04-25,16:38:06.000,115,11069452,13845,0,1682440685,13105.834939739994,128.6698137600033,53562.69375
2023-04-25,16:38:07.000,115,11069480,13885,0,1682440686,13105.92924808,128.62046985000052,53562.74964696001
2023-04-25,16:38:08.000,115,11069445,13845,0,1682440687,13105.98313855999,128.56407680999837,53562.80554392
2023-04-25,16:38:09.000,115,11069453,13845,0,1682440688,13106.077446899995,128.5217820300022,53562.826505280005
2023-04-25,16:38:10.000,115,11069395,13885,0,1682440689,13106.097655829995,128.52883116000157,53562.85445376
2023-04-25,16:38:11.000,115,11069486,13765,0,1682440690,13106.17175524,128.557027679999,53562.84746664001
2023-04-25,16:38:12.000,115,11069447,13885,0,1682440691,13106.239118339996,128.59932246000244,53562.86842800001
2023-04-25,16:38:13.000,115,11069468,13725,0,1682440692,13106.279536199996,128.61342072000116,53562.85445376
2023-04-25,16:38:14.000,115,11069449,13965,0,1682440693,13106.360371919996,128.68391202000203,53562.875415120005
2023-04-25,16:38:15.000,115,11069451,14085,0,1682440694,13106.548988599992,128.69096115000139,53562.91733784001
2023-04-25,16:38:16.000,115,11069486,13805,0,1682440695,13106.609615389993,128.74735419000353,53562.86842800001
2023-04-25,16:38:17.000,115,11069458,13925,0,1682440696,13106.703923729998,128.8037472299984,53562.95227344
2023-04-25,16:38:18.000,115,11069472,14165,0,1682440697,13106.771286829993,128.89538592000463,53562.96624768001
2023-04-25,16:38:19.000,115,11069495,13965,0,1682440698,13106.838649929989,128.95882808999886,53562.9732348
2023-04-25,16:38:20.000,115,11069429,14085,0,1682440699,13106.932958269994,129.04341764999845,53562.95227344
2023-04-25,16:38:21.000,115,11069454,14085,0,1682440700,13107.0878934,129.04341764999845,53563.06406736001
2023-04-25,16:38:22.000,115,11069463,14045,0,1682440701,13107.14852019,129.07866330000252,53563.02913176
2023-04-25,16:38:23.000,115,11069412,13805,0,1682440702,13107.24282852999,129.07866330000252,53563.043106000005
2023-04-25,16:38:24.000,115,11069437,14165,0,1682440703,13107.28324638999,129.12095807999867,53563.06406736001
2023-04-25,16:38:25.000,115,11069418,13845,0,1682440704,13107.38429103999,129.08571243000188,53563.210796880005
2023-04-25,16:38:26.000,115,11069449,13965,0,1682440705,13107.397763659996,129.0363685199991,53563.210796880005
2023-04-25,16:38:27.000,115,11069459,13725,0,1682440706,13107.485335689991,128.99407374000293,53563.19682264
2023-04-25,16:38:28.000,115,11069422,13965,0,1682440707,13107.492072000001,129.0363685199991,53563.22477112001
2023-04-25,16:38:29.000,115,11069453,13925,0,1682440708,13107.519017239996,128.93768070000078,53563.280668080006
2023-04-25,16:38:30.000,115,11069418,14005,0,1682440709,13107.640270819997,128.83194375000312,53563.3575264
2023-04-25,16:38:31.000,115,11069466,13845,0,1682440710,13107.613325580001,128.78259984000033,53563.448358960006
2023-04-25,16:38:32.000,115,11069416,14085,0,1682440711,13107.647007129992,128.7050594100001,53563.46932032001
2023-04-25,16:38:33.000,115,11069438,14085,0,1682440712,13107.606589269992,128.73325593000482,53563.44137184001
2023-04-25,16:38:34.000,115,11069465,14085,0,1682440713,13107.613325580001,128.62751897999988,53563.49028168001
2023-04-25,16:38:35.000,115,11069456,14165,0,1682440714,13107.633534510001,128.62046985000052,53563.497268800005
2023-04-25,16:38:36.000,115,11069495,13925,0,1682440715,13107.599852959996,128.557027679999,53563.60906272001
2023-04-25,16:38:37.000,115,11069463,13845,0,1682440716,13107.552698790001,128.49358551000478,53563.68592104001
2023-04-25,16:38:38.000,115,11069456,13965,0,1682440717,13107.545962479991,128.5076837700035,53563.69989528
2023-04-25,16:38:39.000,115,11069436,14005,0,1682440718,13107.505544619991,128.45129073000135,53563.69290816
2023-04-25,16:38:40.000,115,11069461,14125,0,1682440719,13107.505544619991,128.45129073000135,53563.70688240001
2023-04-25,16:38:41.000,115,11069437,13925,0,1682440720,13107.498808309996,128.38784855999984,53563.82566344001
2023-04-25,16:38:42.000,115,11069470,13925,0,1682440721,13107.478599379996,128.36670117000176,53563.72784376001
2023-04-25,16:38:43.000,115,11069412,14085,0,1682440722,13107.417972589996,128.3314555199977,53563.70688240001
2023-04-25,16:38:44.000,115,11069480,14005,0,1682440723,13107.458390449996,128.3103081299996,53563.713869520005
2023-04-25,16:38:45.000,115,11069438,14005,0,1682440724,13107.525753549991,128.32440638999833,53563.77675360001
2023-04-25,16:38:46.000,115,11069417,13885,0,1682440725,13107.519017239996,128.2468659599981,53563.79072784
2023-04-25,16:38:47.000,115,11069491,14005,0,1682440726,13107.559435099996,128.27506248000282,53563.81867632
2023-04-25,16:38:48.000,115,11069463,14005,0,1682440727,13107.653743440002,128.23981682999874,53563.87457328001
2023-04-25,16:38:49.000,115,11069447,13965,0,1682440728,13107.599852959996,128.22571857000003,53563.832650560005
2023-04-25,16:38:50.000,115,11069499,14245,0,1682440729,13107.647007129992,128.19047292000323,53563.832650560005
2023-04-25,16:38:51.000,115,11069448,13845,0,1682440730,13107.680688679997,128.18342379000387,53563.881560400005
2023-04-25,16:38:52.000,115,11069481,13885,0,1682440731,13107.748051779992,128.16227639999852,53563.8116892
2023-04-25,16:38:53.000,115,11069469,13885,0,1682440732,13107.694161300002,128.19047292000323,53563.81867632
2023-04-25,16:38:54.000,115,11069457,13965,0,1682440733,13107.801942259997,128.11998162000236,53563.86758616
2023-04-25,16:38:55.000,115,11069432,13885,0,1682440734,13107.889514289993,128.05653945000086,53563.930470240004
2023-04-25,16:38:56.000,115,11069456,14205,0,1682440735,13107.862569049998,128.00719553999807,53563.94444448001
2023-04-25,16:38:57.000,115,11069430,14245,0,1682440736,13107.876041670002,127.95785163000255,53563.9863672
2023-04-25,16:38:58.000,115,11069491,14005,0,1682440737,13107.869305359993,127.87326207000297,53563.94444448001
2023-04-25,16:38:59.000,115,11069474,14165,0,1682440738,13107.808678569992,127.8380164199989,53563.90950888
2023-04-25,16:39:00.000,115,11069438,13965,0,1682440739,13107.801942259997,127.76047598999867,53563.97938008
2023-04-25,16:39:01.000,115,11069455,14045,0,1682440740,13107.828887499993,127.68293555999844,53563.97938008
2023-04-25,16:39:02.000,115,11069448,14045,0,1682440741,13107.808678569992,127.58424774000014,53564.00732856
2023-04-25,16:39:03.000,115,11069463,14245,0,1682440742,13107.707633919992,127.52080556999863,53564.02828992
2023-04-25,16:39:04.000,115,11069509,14085,0,1682440743,13107.606589269992,127.4080194900016,53563.94444448001
2023-04-25,16:39:05.000,115,11069401,13765,0,1682440744,13107.660479749997,127.29523341000458,53564.098161120004
2023-04-25,16:39:06.000,115,11069453,13965,0,1682440745,13107.640270819997,127.22474211000372,53564.06322552001
2023-04-25,16:39:07.000,115,11069470,13845,0,1682440746,13107.566171409992,127.11900515999878,53564.10514824
2023-04-25,16:39:08.000,115,11069479,14205,0,1682440747,13107.498808309996,127.01326821000112,53564.06322552001
2023-04-25,16:39:09.000,115,11069441,13925,0,1682440748,13107.465126759991,126.87933473999874,53564.16104520001
2023-04-25,16:39:10.000,115,11069471,14165,0,1682440749,13107.424708899991,126.78064692000044,53564.11213536001
2023-04-25,16:39:11.000,115,11069388,14045,0,1682440750,13107.26977377,126.70310649000021,53564.00732856
2023-04-25,16:39:12.000,115,11069453,14045,0,1682440751,13107.28324638999,126.61851693000062,53564.11213536001
2023-04-25,16:39:13.000,115,11069499,14085,0,1682440752,13107.24956484,126.51277998000296,53564.18200656
2023-04-25,16:39:14.000,115,11069453,14085,0,1682440753,13107.14852019,126.47753432999889,53564.09117400001
2023-04-25,16:39:15.000,115,11069435,14045,0,1682440754,13107.10810233,126.39999389999866,53564.14707096
2023-04-25,16:39:16.000,115,11069435,14005,0,1682440755,13107.013793989994,126.38589563999994,53564.09117400001
2023-04-25,16:39:17.000,115,11069475,13925,0,1682440756,13106.966639819999,126.3295025999978,53564.14008384001
2023-04-25,16:39:18.000,115,11069447,13965,0,1682440757,13106.892540409994,126.3295025999978,53564.098161120004
2023-04-25,16:39:19.000,115,11069446,13885,0,1682440758,13106.879067789989,126.28720782000164,53564.18200656
2023-04-25,16:39:20.000,115,11069474,14125,0,1682440759,13106.784759449998,126.28015869000228,53564.17501944
2023-04-25,16:39:21.000,115,11069443,14005,0,1682440760,13106.757814209988,126.26606043000356,53564.18200656
2023-04-25,16:39:22.000,115,11069490,13885,0,1682440761,13106.683714799998,126.30835520999972,53564.119122480006
2023-04-25,16:39:23.000,115,11069487,14205,0,1682440762,13106.670242179993,126.30835520999972,53564.09117400001
2023-04-25,16:39:24.000,115,11069497,14125,0,1682440763,13106.589406459992,126.35064999000315,53564.000341440005
2023-04-25,16:39:25.000,115,11069437,14165,0,1682440764,13106.616351700002,126.33655173000443,53564.10514824
2023-04-25,16:39:26.000,115,11069468,13885,0,1682440765,13106.623088009997,126.39999389999866,53564.1261096
2023-04-25,16:39:27.000,115,11069470,14245,0,1682440766,13106.596142770002,126.37179738000123,53564.10514824
2023-04-25,16:39:28.000,115,11069413,14125,0,1682440767,13106.548988599992,126.41409216000466,53564.07719976
2023-04-25,16:39:29.000,115,11069408,14045,0,1682440768,13106.488361809992,126.3929447699993,53564.06322552001
2023-04-25,16:39:30.000,115,11069451,14165,0,1682440769,13106.373844540001,126.42819042000338,53564.049251280005
2023-04-25,16:39:31.000,115,11069385,14325,0,1682440770,13106.306481439991,126.45638694000081,53564.04226416001
2023-04-25,16:39:32.000,115,11069357,14245,0,1682440771,13106.117864759995,126.51982911000232,53563.90252176001
2023-04-25,16:39:33.000,115,11069484,14125,0,1682440772,13106.11112845,126.49868172000424,53563.95841872
2023-04-25,16:39:34.000,115,11069523,14005,0,1682440773,13106.117864759995,126.49163259000488,53563.9863672
2023-04-25,16:39:35.000,115,11069514,14045,0,1682440774,13105.94272069999,126.54802562999976,53564.02828992
2023-04-25,16:39:36.000,115,11069412,14125,0,1682440775,13105.82820343,126.47048519999953,53563.9863672
2023-04-25,16:39:37.000,115,11069496,14285,0,1682440776,13105.639586749989,126.39999389999866,53564.02130280001
2023-04-25,16:39:38.000,115,11069527,14285,0,1682440777,13105.498124239988,126.43523955000273,53563.951431600006
2023-04-25,16:39:39.000,115,11069401,14245,0,1682440778,13105.403815899997,126.37179738000123,53563.9863672
2023-04-25,16:39:40.000,115,11069509,14245,0,1682440779,13105.275826010002,126.30130608000036,53563.90252176001
2023-04-25,16:39:41.000,115,11069391,14165,0,1682440780,13105.073736710001,126.24491303999821,53563.85361192001
2023-04-25,16:39:42.000,115,11069420,13925,0,1682440781,13105.046791469991,126.18852000000334,53563.86059904
2023-04-25,16:39:43.000,115,11069460,14245,0,1682440782,13104.837965859995,126.18147087000398,53563.90252176001
2023-04-25,16:39:44.000,115,11069410,13885,0,1682440783,13104.78407537999,126.13917609000055,53563.86758616
2023-04-25,16:39:45.000,115,11069418,14165,0,1682440784,13104.58198607999,126.05458653000096,53563.75579224001
2023-04-25,16:39:46.000,115,11069440,14005,0,1682440785,13104.534831909994,126.05458653000096,53563.783740720006
2023-04-25,16:39:47.000,115,11069429,14245,0,1682440786,13104.413578329993,125.99114435999945,53563.75579224001
2023-04-25,16:39:48.000,115,11069524,14005,0,1682440787,13104.379896779988,126.02639001000352,53563.664959680005
2023-04-25,16:39:49.000,115,11069468,13965,0,1682440788,13104.332742609993,125.92065305999859,53563.65098544
2023-04-25,16:39:50.000,115,11069408,14165,0,1682440789,13104.393369399993,125.82901436999964,53563.6719468
2023-04-25,16:39:51.000,115,11069478,14205,0,1682440790,13104.305797369998,125.82901436999964,53563.65797256001
2023-04-25,16:39:52.000,115,11069381,14325,0,1682440791,13104.339478919988,125.75852306999877,53563.63002408
2023-04-25,16:39:53.000,115,11069489,14245,0,1682440792,13104.251906889993,125.70917916000326,53563.52521728
2023-04-25,16:39:54.000,115,11069436,14045,0,1682440793,13104.224961649998,125.7021300300039,53563.4623332
2023-04-25,16:39:55.000,115,11069528,14245,0,1682440794,13104.204752719997,125.61754047000431,53563.448358960006
2023-04-25,16:39:56.000,115,11069467,14365,0,1682440795,13104.231697959993,125.58229482000024,53563.49028168001
2023-04-25,16:39:57.000,115,11069481,13965,0,1682440796,13104.218225340002,125.49770526000066,53563.448358960006
2023-04-25,16:39:58.000,115,11069481,14005,0,1682440797,13104.137389620002,125.46245961000386,53563.43438472
2023-04-25,16:39:59.000,115,11069377,14285,0,1682440798,13104.096971760002,125.40606657000171,53563.40643624
2023-04-25,16:40:00.000,115,11069402,14285,0,1682440799,13103.975718180001,125.32852614000149,53563.38547488
2023-04-25,16:40:01.000,115,11069428,14245,0,1682440800,13103.901618769996,125.32852614000149,53563.2876552
2023-04-25,16:40:02.000,115,11069455,14085,0,1682440801,13103.800574119996,125.30737875000341,53563.30162944001
2023-04-25,16:40:03.000,115,11069427,14165,0,1682440802,13103.67258423,125.32147701000213,53563.1479128
2023-04-25,16:40:04.000,115,11069463,14365,0,1682440803,13103.51091279,125.31442788000277,53563.0780416
2023-04-25,16:40:05.000,115,11069515,14205,0,1682440804,13103.43007707,125.31442788000277,53563.161887040005
2023-04-25,16:40:06.000,115,11069440,14325,0,1682440805,13103.308823489999,125.30737875000341,53563.18284840001
2023-04-25,16:40:07.000,115,11069460,14125,0,1682440806,13103.227987769998,125.27213309999934,53563.15489992001
2023-04-25,16:40:08.000,115,11069377,14045,0,1682440807,13103.086525259998,125.27213309999934,53563.092015840004
2023-04-25,16:40:09.000,115,11069463,14285,0,1682440808,13102.992216919993,125.22983832000318,53563.043106000005
2023-04-25,16:40:10.000,115,11069462,14205,0,1682440809,13102.850754409992,125.22278919000382,53563.0081704
2023-04-25,16:40:11.000,115,11069458,14085,0,1682440810,13102.756446070001,125.25098571000126,53562.95926056
2023-04-25,16:40:12.000,115,11069465,14165,0,1682440811,13102.608247249991,125.21574006000446,53562.994196160005
2023-04-25,16:40:13.000,115,11069500,14125,0,1682440812,13102.621719869996,125.18049441000039,53562.9033636
2023-04-25,16:40:14.000,115,11069473,14085,0,1682440813,13102.567829389991,125.23688745000254,53562.88938936001
2023-04-25,16:40:15.000,115,11069430,14285,0,1682440814,13102.53414784,125.18754353999975,53562.86144088
2023-04-25,16:40:16.000,115,11069413,14205,0,1682440815,13102.46678473999,125.19459266999911,53562.79156968
2023-04-25,16:40:17.000,115,11069491,14205,0,1682440816,13102.51393891,125.20869092999783,53562.79855680001
2023-04-25,16:40:18.000,115,11069400,14285,0,1682440817,13102.480257359995,125.23688745000254,53562.7636212
2023-04-25,16:40:19.000,115,11069414,14005,0,1682440818,13102.47352105,125.25098571000126,53562.7636212
2023-04-25,16:40:20.000,115,11069328,14165,0,1682440819,13102.47352105,125.31442788000277,53562.79156968
2023-04-25,16:40:21.000,115,11069504,14285,0,1682440820,13102.45331212,125.29328049000469,53562.72169848001
2023-04-25,16:40:22.000,115,11069478,14165,0,1682440821,13102.38594901999,125.32852614000149,53562.72868560001
2023-04-25,16:40:23.000,115,11069448,14125,0,1682440822,13102.36574008999,125.37082091999764,53562.73567272
2023-04-25,16:40:24.000,115,11069480,14205,0,1682440823,13102.28490436999,125.37787005000428,53562.74265984
2023-04-25,16:40:25.000,115,11069445,14165,0,1682440824,13102.22427757999,125.35672265999892,53562.70073712001
2023-04-25,16:40:26.000,115,11069486,14045,0,1682440825,13102.109760309999,125.3426244000002,53562.65182728001
2023-04-25,16:40:27.000,115,11069469,14285,0,1682440826,13101.934616249993,125.34967352999956,53562.59593032
2023-04-25,16:40:28.000,115,11069496,14245,0,1682440827,13101.826835289998,125.32852614000149,53562.540033360005
2023-04-25,16:40:29.000,115,11069475,14325,0,1682440828,13101.671900159992,125.26508396999998,53562.47714928
2023-04-25,16:40:30.000,115,11069375,14285,0,1682440829,13101.591064439992,125.22278919000382,53562.55400760001
2023-04-25,16:40:31.000,115,11069528,14045,0,1682440830,13101.496756100001,125.15934702000231,53562.54702048
2023-04-25,16:40:32.000,115,11069463,14365,0,1682440831,13101.422656689996,125.05361007000465,53562.50509776
2023-04-25,16:40:33.000,115,11069452,14365,0,1682440832,13101.32834834999,125.05361007000465,53562.42823944
2023-04-25,16:40:34.000,115,11069302,14045,0,1682440833,13101.18688583999,124.99016790000314,53562.372342480005
2023-04-25,16:40:35.000,115,11069445,14205,0,1682440834,13101.159940599995,124.933774860001,53562.274522800006
2023-04-25,16:40:36.000,115,11069359,14365,0,1682440835,13101.10605011999,125.08180659000209,53562.29548416001
2023-04-25,16:40:37.000,115,11069424,13885,0,1682440836,13101.139731669995,125.04656093999802,53562.28849704
2023-04-25,16:40:38.000,115,11069471,14245,0,1682440837,13101.079104879995,125.0959048500008,53562.274522800006
2023-04-25,16:40:39.000,115,11069426,14245,0,1682440838,13101.18688583999,125.18754353999975,53562.169716
2023-04-25,16:40:40.000,115,11069536,14205,0,1682440839,13101.200358459995,125.2791822299987,53562.21862584001
2023-04-25,16:40:41.000,115,11069469,14285,0,1682440840,13101.281194179996,125.39901744000235,53562.14176752
2023-04-25,16:40:42.000,115,11069409,14205,0,1682440841,13101.20709476999,125.61754047000431,53562.106831920006
2023-04-25,16:40:43.000,115,11069434,14325,0,1682440842,13101.260985249995,125.75147393999941,53562.036960720005
2023-04-25,16:40:44.000,115,11069429,14325,0,1682440843,13101.22730369999,125.87130915000307,53562.05792208001
2023-04-25,16:40:45.000,115,11069451,14485,0,1682440844,13101.26772155999,126.05458653000096,53561.87625696
2023-04-25,16:40:46.000,115,11069434,14325,0,1682440845,13101.341820969996,126.25196217000484,53562.00901224001
2023-04-25,16:40:47.000,115,11069549,14485,0,1682440846,13101.35529359,126.41409216000466,53562.05093496001
2023-04-25,16:40:48.000,115,11069304,14245,0,1682440847,13101.409184069991,126.56212388999847,53561.939141040006
2023-04-25,16:40:49.000,115,11069500,14285,0,1682440848,13101.436129310001,126.73835214000428,53561.88324408001
2023-04-25,16:40:50.000,115,11069449,14245,0,1682440849,13101.382238829996,126.82999083000323,53561.86228272001
2023-04-25,16:40:51.000,115,11069365,14205,0,1682440850,13101.422656689996,126.72425387999829,53561.83433424
2023-04-25,16:40:52.000,115,11069656,14205,0,1682440851,13101.409184069991,126.752450400003,53561.72952744
2023-04-25,16:40:53.000,115,11069496,14285,0,1682440852,13101.382238829996,126.752450400003,53561.77843728
2023-04-25,16:40:54.000,115,11069339,14285,0,1682440853,13101.496756100001,126.67490997000277,53561.87625696
2023-04-25,16:40:55.000,115,11069633,14565,0,1682440854,13101.463074549996,126.64671344999806,53561.72952744
2023-04-25,16:40:56.000,115,11069385,14205,0,1682440855,13101.409184069991,126.4422886800021,53561.87625696
2023-04-25,16:40:57.000,115,11069384,14285,0,1682440856,13101.429392999991,126.46343607000017,53561.90420544
2023-04-25,16:40:58.000,115,11069235,14205,0,1682440857,13101.341820969996,126.28720782000164,53561.7854244
2023-04-25,16:40:59.000,115,11069174,14245,0,1682440858,13101.240776319995,126.1955691300027,53561.87625696
2023-04-25,16:41:00.000,115,11069330,14365,0,1682440859,13101.15320429,126.03343914000288,53561.81337288001
2023-04-25,16:41:01.000,115,11069373,14525,0,1682440860,13101.13299536,125.9488495800033,53561.995038
2023-04-25,16:41:02.000,115,11069394,14365,0,1682440861,13101.07236857,125.78671959000349,53561.84830848
2023-04-25,16:41:03.000,115,11069547,14365,0,1682440862,13100.917433439994,125.81491611000092,53561.82734712
2023-04-25,16:41:04.000,115,11069341,14045,0,1682440863,13100.890488199999,125.63868786000239,53561.82734712
2023-04-25,16:41:05.000,115,11069488,14365,0,1682440864,13100.917433439994,125.71622829000262,53561.77843728
2023-04-25,16:41:06.000,115,11069508,14405,0,1682440865,13100.863542959989,125.5540983000028,53561.80638576
2023-04-25,16:41:07.000,115,11069605,14325,0,1682440866,13100.836597719994,125.51180351999938,53561.67363048001
2023-04-25,16:41:08.000,115,11069305,14325,0,1682440867,13100.94437867999,125.51180351999938,53561.7854244
2023-04-25,16:41:09.000,115,11069430,14205,0,1682440868,13100.98479653999,125.46950874000322,53561.701578960005
2023-04-25,16:41:10.000,115,11069328,14365,0,1682440869,13101.018478089994,125.54704917000345,53561.771450160006
2023-04-25,16:41:11.000,115,11069433,14485,0,1682440870,13101.139731669995,125.62458960000367,53561.77843728
2023-04-25,16:41:12.000,115,11069473,14205,0,1682440871,13101.18688583999,125.75852306999877,53561.74350168001
2023-04-25,16:41:13.000,115,11069426,14405,0,1682440872,13101.11278643,125.89245654000115,53561.750488800004
2023-04-25,16:41:14.000,115,11069520,14405,0,1682440873,13101.18688583999,126.0122917500048,53561.652669120005
2023-04-25,16:41:15.000,115,11069434,14365,0,1682440874,13101.26772155999,126.23786390999885,53561.63170776
2023-04-25,16:41:16.000,115,11069510,14325,0,1682440875,13101.12625904999,126.3295025999978,53561.47799112001
2023-04-25,16:41:17.000,115,11069463,14405,0,1682440876,13101.260985249995,126.43523955000273,53561.72254032001
2023-04-25,16:41:18.000,115,11069492,14525,0,1682440877,13101.23404001,126.56212388999847,53561.68760472
2023-04-25,16:41:19.000,115,11069543,14605,0,1682440878,13101.22730369999,126.66786084000341,53561.652669120005
2023-04-25,16:41:20.000,115,11069548,14405,0,1682440879,13101.15320429,126.71720474999893,53561.62472064001
2023-04-25,16:41:21.000,115,11069520,14245,0,1682440880,13101.12625904999,126.74540127000364,53561.71555320001
2023-04-25,16:41:22.000,115,11069311,14445,0,1682440881,13100.998269159994,126.77359779000108,53561.68760472
2023-04-25,16:41:23.000,115,11069370,14285,0,1682440882,13100.883751889989,126.82294170000387,53561.56882368
2023-04-25,16:41:24.000,115,11069481,14325,0,1682440883,13100.843334029989,126.75949953000236,53561.57581080001
2023-04-25,16:41:25.000,115,11069451,14245,0,1682440884,13100.775970929993,126.752450400003,53561.56882368
2023-04-25,16:41:26.000,115,11069586,14485,0,1682440885,13100.789443549998,126.61851693000062,53561.52690096001
2023-04-25,16:41:27.000,115,11069458,14285,0,1682440886,13100.722080449988,126.59032041000319,53561.55484944001
2023-04-25,16:41:28.000,115,11069415,14285,0,1682440887,13100.668189969998,126.56917301999783,53561.56183656
2023-04-25,16:41:29.000,115,11069430,14725,0,1682440888,13100.668189969998,126.48458345999825,53561.49895248
2023-04-25,16:41:30.000,115,11069512,14445,0,1682440889,13100.715344139993,126.39999389999866,53561.47799112001
2023-04-25,16:41:31.000,115,11069492,14325,0,1682440890,13100.769234619998,126.38589563999994,53561.49895248
2023-04-25,16:41:32.000,115,11069474,14725,0,1682440891,13100.816388789994,126.35769912000251,53561.45702976001
2023-04-25,16:41:33.000,115,11069511,14565,0,1682440892,13100.769234619998,126.28720782000164,53561.49196536
2023-04-25,16:41:34.000,115,11069460,14365,0,1682440893,13100.863542959989,126.294256950001,53561.366197200005
2023-04-25,16:41:35.000,115,11069426,14565,0,1682440894,13100.90396081999,126.30835520999972,53561.49895248
2023-04-25,16:41:36.000,115,11069369,14285,0,1682440895,13100.92416974999,126.31540433999908,53561.52690096001
2023-04-25,16:41:37.000,115,11069406,14525,0,1682440896,13100.917433439994,126.37179738000123,53561.49895248
2023-04-25,16:41:38.000,115,11069470,14205,0,1682440897,13100.897224509994,126.39999389999866,53561.45702976001
2023-04-25,16:41:39.000,115,11069352,14325,0,1682440898,13100.829861409999,126.49868172000424,53561.49196536
2023-04-25,16:41:40.000,115,11069541,14365,0,1682440899,13100.796179859994,126.59736954000255,53561.4011328
2023-04-25,16:41:41.000,115,11069414,14325,0,1682440900,13100.688398899998,126.69605736000085,53561.5408752
2023-04-25,16:41:42.000,115,11069507,14445,0,1682440901,13100.735553069993,126.79474517999915,53561.54786232001
2023-04-25,16:41:43.000,115,11069452,14565,0,1682440902,13100.681662589988,126.94277691000025,53561.54786232001
2023-04-25,16:41:44.000,115,11069415,14485,0,1682440903,13100.661453659988,127.07671038000262,53561.57581080001
2023-04-25,16:41:45.000,115,11069416,14565,0,1682440904,13100.587354249998,127.196545589999,53561.436068400006
2023-04-25,16:41:46.000,115,11069621,14485,0,1682440905,13100.587354249998,127.42916687999968,53561.46401688
2023-04-25,16:41:47.000,115,11069392,14525,0,1682440906,13100.600826870002,127.61244426000485,53561.484978240005
2023-04-25,16:41:48.000,115,11069442,14205,0,1682440907,13100.533463769993,127.8380164199989,53561.387158560006
2023-04-25,16:41:49.000,115,11069453,14445,0,1682440908,13100.540200080002,128.04244119000214,53561.49895248
2023-04-25,16:41:50.000,115,11069429,14365,0,1682440909,13100.594090559993,128.28916074000153,53561.39414568
2023-04-25,16:41:51.000,115,11069369,14125,0,1682440910,13100.560409010002,128.47948724999878,53561.40811992001
2023-04-25,16:41:52.000,115,11069484,14565,0,1682440911,13100.452628049992,128.7544033200029,53561.42908128001
2023-04-25,16:41:53.000,115,11069556,14405,0,1682440912,13100.486309599997,128.9165333100027,53561.46401688
2023-04-25,16:41:54.000,115,11069490,14485,0,1682440913,13100.452628049992,129.1984985099989,53561.436068400006
2023-04-25,16:41:55.000,115,11069538,14605,0,1682440914,13100.445891739997,129.43816892999894,53561.34523584
2023-04-25,16:41:56.000,115,11069483,14565,0,1682440915,13100.371792329992,129.55095501000324,53561.35222296
2023-04-25,16:41:57.000,115,11069488,14485,0,1682440916,13100.398737570002,129.6919376099977,53561.4011328
2023-04-25,16:41:58.000,115,11069409,14485,0,1682440917,13100.284220299996,129.83292020999943,53561.27536464
2023-04-25,16:41:59.000,115,11069501,14565,0,1682440918,13100.324638159997,129.91046063999966,53561.23344192
2023-04-25,16:42:00.000,115,11069443,14405,0,1682440919,13100.324638159997,129.89636238000094,53561.38017144001
2023-04-25,16:42:01.000,115,11069439,14485,0,1682440920,13100.304429229996,129.93865716000437,53561.38017144001
2023-04-25,16:42:02.000,115,11069418,14525,0,1682440921,13100.189911959991,129.91750976999901,53561.32427448
2023-04-25,16:42:03.000,115,11069454,14445,0,1682440922,13100.09560362,129.88931325000158,53561.28235176
2023-04-25,16:42:04.000,115,11069459,14365,0,1682440923,13100.04844944999,129.87521499000286,53561.19151920001
2023-04-25,16:42:05.000,115,11069473,14405,0,1682440924,13100.041713139995,129.8188219500007,53561.32427448
2023-04-25,16:42:06.000,115,11069512,14485,0,1682440925,13099.99455897,129.74128152000048,53561.26139040001
2023-04-25,16:42:07.000,115,11069461,14565,0,1682440926,13099.981086349995,129.7060358700037,53561.31030024001
2023-04-25,16:42:08.000,115,11069436,14285,0,1682440927,13099.960877419995,129.68488847999834,53561.27536464
2023-04-25,16:42:09.000,115,11069531,14245,0,1682440928,13099.90698693999,129.67079021999962,53561.27536464
2023-04-25,16:42:10.000,115,11069420,14565,0,1682440929,13099.83288753,129.74128152000048,53561.17055784001
2023-04-25,16:42:11.000,115,11069436,14605,0,1682440930,13099.83288753,129.73423239000113,53561.16357072
2023-04-25,16:42:12.000,115,11069457,14245,0,1682440931,13099.72510656999,129.81177282000135,53561.23344192
2023-04-25,16:42:13.000,115,11069418,14405,0,1682440932,13099.657743469994,129.83292020999943,53561.051776800006
2023-04-25,16:42:14.000,115,11069443,14405,0,1682440933,13099.603852989989,129.93865716000437,53561.2264548
2023-04-25,16:42:15.000,115,11069469,14125,0,1682440934,13099.549962509998,130.00914845999796,53561.247416160004
2023-04-25,16:42:16.000,115,11069462,14525,0,1682440935,13099.475863099993,130.1642293199984,53561.1565836
2023-04-25,16:42:17.000,115,11069427,14405,0,1682440936,13099.388291069998,130.22062236000056,53561.14260936001
2023-04-25,16:42:18.000,115,11069422,14245,0,1682440937,13099.320927970002,130.37570322000101,53561.1565836
2023-04-25,16:42:19.000,115,11069470,14725,0,1682440938,13099.233355939992,130.49553843000467,53561.06575104
2023-04-25,16:42:20.000,115,11069481,14365,0,1682440939,13099.165992839997,130.5589805999989,53561.03780256
2023-04-25,16:42:21.000,115,11069418,14485,0,1682440940,13099.267037489997,130.67881581000256,53561.030815440005
2023-04-25,16:42:22.000,115,11069445,14405,0,1682440941,13099.293982729992,130.71406145999936,53561.051776800006
2023-04-25,16:42:23.000,115,11069408,14405,0,1682440942,13099.388291069998,130.76340537000215,53561.051776800006
2023-04-25,16:42:24.000,115,11069528,14645,0,1682440943,13099.421972620003,130.78455276000022,53561.030815440005
2023-04-25,16:42:25.000,115,11069490,14605,0,1682440944,13099.543226199989,130.81274927999766,53560.99587984
2023-04-25,16:42:26.000,115,11069429,14605,0,1682440945,13099.630798229999,130.8197984100043,53560.96793136
2023-04-25,16:42:27.000,115,11069422,14285,0,1682440946,13099.79246967,130.7704545000015,53561.051776800006
2023-04-25,16:42:28.000,115,11069515,14365,0,1682440947,13099.82615121999,130.76340537000215,53560.94697
2023-04-25,16:42:29.000,115,11069436,14525,0,1682440948,13099.97435004,130.72815971999808,53560.981905600005
2023-04-25,16:42:30.000,115,11069496,14485,0,1682440949,13100.09560362,130.69996320000064,53561.04478968001
2023-04-25,16:42:31.000,115,11069451,14685,0,1682440950,13100.183175649996,130.6717666800032,53561.04478968001
2023-04-25,16:42:32.000,115,11069450,14645,0,1682440951,13100.257275060001,130.61537364000105,53561.09369952001
2023-04-25,16:42:33.000,115,11069436,14565,0,1682440952,13100.290956609992,130.56602972999826,53561.079725280004
2023-04-25,16:42:34.000,115,11069444,14605,0,1682440953,13100.351583399992,130.6435701599985,53561.04478968001
2023-04-25,16:42:35.000,115,11069432,14365,0,1682440954,13100.371792329992,130.6435701599985,53561.10767376
2023-04-25,16:42:36.000,115,11069460,14405,0,1682440955,13100.412210189992,130.71406145999936,53561.030815440005
2023-04-25,16:42:37.000,115,11069418,14365,0,1682440956,13100.466100669997,130.79160188999958,53561.00985408
2023-04-25,16:42:38.000,115,11069458,14445,0,1682440957,13100.432419119992,130.8197984100043,53561.06575104
2023-04-25,16:42:39.000,115,11069390,14525,0,1682440958,13100.519991150002,130.86209319000045,53561.149596480005
2023-04-25,16:42:40.000,115,11069410,14365,0,1682440959,13100.526727459997,130.92553536000196,53561.079725280004
2023-04-25,16:42:41.000,115,11069508,14485,0,1682440960,13100.567145319998,131.00307579000219,53561.1565836
2023-04-25,16:42:42.000,115,11069477,14605,0,1682440961,13100.486309599997,131.0524196999977,53561.0867124
2023-04-25,16:42:43.000,115,11069543,14445,0,1682440962,13100.621035800003,131.00307579000219,53561.11466088
2023-04-25,16:42:44.000,115,11069477,14245,0,1682440963,13100.688398899998,131.04537056999834,53561.20549344
2023-04-25,16:42:45.000,115,11069422,14525,0,1682440964,13100.762498309989,131.00307579000219,53561.19151920001
2023-04-25,16:42:46.000,115,11069492,14405,0,1682440965,13100.816388789994,130.9819284000041,53561.14260936001
2023-04-25,16:42:47.000,115,11069453,14365,0,1682440966,13101.02521439999,130.92553536000196,53561.296326
2023-04-25,16:42:48.000,115,11069474,14645,0,1682440967,13101.139731669995,130.8902897099979,53561.219467680006
2023-04-25,16:42:49.000,115,11069432,14405,0,1682440968,13101.220567389995,130.8550440600011,53561.26139040001
2023-04-25,16:42:50.000,115,11069387,14405,0,1682440969,13101.25424894,130.86209319000045,53561.149596480005
2023-04-25,16:42:51.000,115,11069452,14285,0,1682440970,13101.456338240001,130.81274927999766,53561.17055784001
2023-04-25,16:42:52.000,115,11069305,14725,0,1682440971,13101.597800750002,130.7352088500047,53561.219467680006
2023-04-25,16:42:53.000,115,11069391,14325,0,1682440972,13101.665163849997,130.72111058999872,53561.268377520006
2023-04-25,16:42:54.000,115,11069422,14685,0,1682440973,13101.712318019992,130.65766842000448,53561.28235176
2023-04-25,16:42:55.000,115,11069405,14565,0,1682440974,13101.887462079998,130.6224227700004,53561.366197200005
2023-04-25,16:42:56.000,115,11069430,14565,0,1682440975,13101.975034109993,130.59422625000298,53561.31030024001
2023-04-25,16:42:57.000,115,11069490,14525,0,1682440976,13102.069342449999,130.50258756000403,53561.42209416
2023-04-25,16:42:58.000,115,11069350,14205,0,1682440977,13102.14344185999,130.4602927800006,53561.436068400006
2023-04-25,16:42:59.000,115,11069414,14565,0,1682440978,13102.136705549994,130.46734190999996,53561.39414568
2023-04-25,16:43:00.000,115,11069423,14485,0,1682440979,13102.156914479994,130.34045757000422,53561.533888080005
2023-04-25,16:43:01.000,115,11069398,14365,0,1682440980,13102.22427757999,130.20652410000184,53561.62472064001
2023-04-25,16:43:02.000,115,11069507,14405,0,1682440981,13102.217541269994,130.1783275800044,53561.57581080001
2023-04-25,16:43:03.000,115,11069450,14325,0,1682440982,13102.217541269994,130.03734498000267,53561.61773352
2023-04-25,16:43:04.000,115,11069373,14205,0,1682440983,13102.109760309999,129.9034115100003,53561.652669120005
2023-04-25,16:43:05.000,115,11069463,14405,0,1682440984,13102.129969239999,129.91046063999966,53561.701578960005
2023-04-25,16:43:06.000,115,11069414,14565,0,1682440985,13102.049133519999,129.79062543000327,53561.71555320001
2023-04-25,16:43:07.000,115,11069395,14685,0,1682440986,13102.069342449999,129.76242890999856,53561.66664336
2023-04-25,16:43:08.000,115,11069491,14125,0,1682440987,13101.995243039994,129.78357630000392,53561.63869488
2023-04-25,16:43:09.000,115,11069382,14445,0,1682440988,13101.894198389993,129.85406760000478,53561.57581080001
2023-04-25,16:43:10.000,115,11069438,14525,0,1682440989,13101.900934699988,129.88226412000222,53561.71555320001
2023-04-25,16:43:11.000,115,11069426,14685,0,1682440990,13101.887462079998,129.86111673000414,53561.79241152001
2023-04-25,16:43:12.000,115,11069465,14725,0,1682440991,13101.799890050002,129.93865716000437,53561.6806176
2023-04-25,16:43:13.000,115,11069480,14725,0,1682440992,13101.739263260002,129.99505019999924,53561.72952744
2023-04-25,16:43:14.000,115,11069397,14605,0,1682440993,13101.725790639997,130.07963975999883,53561.70856608
2023-04-25,16:43:15.000,115,11069403,14645,0,1682440994,13101.813362669993,130.10783628000354,53561.74350168001
2023-04-25,16:43:16.000,115,11069416,14445,0,1682440995,13101.847044219998,130.10078715000418,53561.820360000005
2023-04-25,16:43:17.000,115,11069418,14325,0,1682440996,13101.873989459993,130.14308193000033,53561.750488800004
2023-04-25,16:43:18.000,115,11069384,14525,0,1682440997,13101.907671009998,130.0866888899982,53561.73651456
2023-04-25,16:43:19.000,115,11069441,14485,0,1682440998,13101.968297799998,130.0302958500033,53561.7854244
2023-04-25,16:43:20.000,115,11069404,14365,0,1682440999,13102.055869829994,129.98095194000052,53561.79939864
2023-04-25,16:43:21.000,115,11069514,14485,0,1682441000,13102.076078759994,129.98095194000052,53561.89023120001
2023-04-25,16:43:22.000,115,11069506,14485,0,1682441001,13102.12323292999,129.9527554200031,53561.820360000005
2023-04-25,16:43:23.000,115,11069413,14685,0,1682441002,13102.096287689994,129.9034115100003,53561.79241152001
2023-04-25,16:43:24.000,115,11069436,14405,0,1682441003,13102.082815069989,129.86111673000414,53561.69459184001
2023-04-25,16:43:25.000,115,11069448,14365,0,1682441004,13102.109760309999,129.7553797799992,53561.84830848
2023-04-25,16:43:26.000,115,11069411,14565,0,1682441005,13102.049133519999,129.69898674000433,53561.90420544
2023-04-25,16:43:27.000,115,11069416,14485,0,1682441006,13102.10302399999,129.58620066000003,53561.918179680004
2023-04-25,16:43:28.000,115,11069438,14365,0,1682441007,13101.988506729998,129.4099724100015,53561.83433424
2023-04-25,16:43:29.000,115,11069428,14645,0,1682441008,13102.015451969994,129.34653024,53561.9251668
2023-04-25,16:43:30.000,115,11069409,14405,0,1682441009,13102.022188279989,129.2125967700049,53561.97407664
2023-04-25,16:43:31.000,115,11069455,14485,0,1682441010,13101.995243039994,129.13505634000467,53562.00202512
2023-04-25,16:43:32.000,115,11069461,14445,0,1682441011,13101.981770419989,129.02931938999973,53561.98106376001
2023-04-25,16:43:33.000,115,11069382,14325,0,1682441012,13101.907671009998,128.9165333100027,53561.96708952
2023-04-25,16:43:34.000,115,11069446,14445,0,1682441013,13101.948088869998,128.888336789998,53562.02997360001
2023-04-25,16:43:35.000,115,11069541,14405,0,1682441014,13101.995243039994,128.90948418000335,53562.07189632
2023-04-25,16:43:36.000,115,11069455,14565,0,1682441015,13101.941352559988,128.81079635999777,53562.036960720005
2023-04-25,16:43:37.000,115,11069462,14365,0,1682441016,13101.921143629988,128.86014027000056,53561.96708952
2023-04-25,16:43:38.000,115,11069459,14565,0,1682441017,13101.941352559988,128.84604201000184,53561.96010240001
2023-04-25,16:43:39.000,115,11069453,14365,0,1682441018,13101.786417429998,128.86718939999992,53562.01599936
2023-04-25,16:43:40.000,115,11069383,14445,0,1682441019,13101.786417429998,129.015221130001,53561.96708952
2023-04-25,16:43:41.000,115,11069469,14685,0,1682441020,13101.813362669993,129.04341764999845,53562.09984480001
2023-04-25,16:43:42.000,115,11069313,14365,0,1682441021,13101.826835289998,129.08571243000188,53562.085870560004
2023-04-25,16:43:43.000,115,11069426,14605,0,1682441022,13101.806626359998,129.2266950300036,53562.07888344001
2023-04-25,16:43:44.000,115,11069348,14645,0,1682441023,13101.779681120002,129.18440025000018,53562.04394784
2023-04-25,16:43:45.000,115,11069492,14605,0,1682441024,13101.853780529993,129.24079329000233,53562.14875464001
2023-04-25,16:43:46.000,115,11069514,14485,0,1682441025,13101.853780529993,129.29013719999784,53562.07189632
2023-04-25,16:43:47.000,115,11069413,14285,0,1682441026,13101.847044219998,129.33243198000127,53562.106831920006
2023-04-25,16:43:48.000,115,11069499,14485,0,1682441027,13101.813362669993,129.3112845900032,53562.05792208001
2023-04-25,16:43:49.000,115,11069368,14565,0,1682441028,13101.867253149998,129.32538285000192,53562.05792208001
2023-04-25,16:43:50.000,115,11069413,14485,0,1682441029,13101.934616249993,129.3112845900032,53562.09285768
2023-04-25,16:43:51.000,115,11069393,14565,0,1682441030,13101.954825179993,129.28308806999848,53562.21163872
2023-04-25,16:43:52.000,115,11069487,14565,0,1682441031,13101.995243039994,129.2619406800004,53562.1347804
2023-04-25,16:43:53.000,115,11069359,14205,0,1682441032,13101.867253149998,129.25489155000105,53562.12779328001
2023-04-25,16:43:54.000,115,11069409,14525,0,1682441033,13101.900934699988,129.13505634000467,53562.21163872
2023-04-25,16:43:55.000,115,11069352,14445,0,1682441034,13101.847044219998,129.08571243000188,53562.12779328001
2023-04-25,16:43:56.000,115,11069369,14205,0,1682441035,13101.799890050002,128.93768070000078,53562.23260008
2023-04-25,16:43:57.000,115,11069440,14445,0,1682441036,13101.685372779997,128.8178454900044,53562.2395872
2023-04-25,16:43:58.000,115,11069394,14245,0,1682441037,13101.658427540002,128.71915766999882,53562.30247128
2023-04-25,16:43:59.000,115,11069347,14125,0,1682441038,13101.436129310001,128.62751897999988,53562.21862584001
2023-04-25,16:44:00.000,115,11069441,14525,0,1682441039,13101.362029899996,128.45129073000135,53562.274522800006
2023-04-25,16:44:01.000,115,11069522,14645,0,1682441040,13101.18688583999,128.32440638999833,53562.30247128
2023-04-25,16:44:02.000,115,11069514,14405,0,1682441041,13101.099313809995,128.21866944000067,53562.22561296001
2023-04-25,16:44:03.000,115,11069369,14245,0,1682441042,13100.97132392,128.1481781399998,53562.19067736
2023-04-25,16:44:04.000,115,11069454,14405,0,1682441043,13100.816388789994,128.15522726999916,53562.106831920006
2023-04-25,16:44:05.000,115,11069519,14525,0,1682441044,13100.722080449988,128.12703075000172,53562.12779328001
2023-04-25,16:44:06.000,115,11069425,14605,0,1682441045,13100.681662589988,128.0988342300043,53562.12779328001
2023-04-25,16:44:07.000,115,11069489,14565,0,1682441046,13100.567145319998,128.04244119000214,53562.16272888
2023-04-25,16:44:08.000,115,11069420,14565,0,1682441047,13100.654717349993,128.09178509999765,53562.00901224001
2023-04-25,16:44:09.000,115,11069519,14685,0,1682441048,13100.459364360002,128.2116203100013,53562.02298648
2023-04-25,16:44:10.000,115,11069379,14485,0,1682441049,13100.519991150002,128.21866944000067,53562.04394784
2023-04-25,16:44:11.000,115,11069383,14525,0,1682441050,13100.580617940002,128.45129073000135,53562.09984480001
2023-04-25,16:44:12.000,115,11069402,14165,0,1682441051,13100.466100669997,128.53588029000093,53561.98106376001
2023-04-25,16:44:13.000,115,11069592,14485,0,1682441052,13100.378528640002,128.69801028000074,53561.79939864
2023-04-25,16:44:14.000,115,11069510,14365,0,1682441053,13100.412210189992,128.92358244000206,53561.95311528
2023-04-25,16:44:15.000,115,11069448,14485,0,1682441054,13100.432419119992,129.0363685199991,53561.869269840005
2023-04-25,16:44:16.000,115,11069393,14205,0,1682441055,13100.445891739997,129.33243198000127,53561.89023120001
2023-04-25,16:44:17.000,115,11069421,14365,0,1682441056,13100.405473879997,129.53685675000452,53561.96010240001
2023-04-25,16:44:18.000,115,11069360,14325,0,1682441057,13100.290956609992,129.7060358700037,53561.90420544
2023-04-25,16:44:19.000,115,11069276,14325,0,1682441058,13100.223593509996,129.82587108000007,53561.84830848
2023-04-25,16:44:20.000,115,11069407,14325,0,1682441059,13100.183175649996,129.84701846999815,53561.7854244
2023-04-25,16:44:21.000,115,11069342,14125,0,1682441060,13100.07539469,130.03734498000267,53561.86228272001
2023-04-25,16:44:22.000,115,11069298,14045,0,1682441061,13100.122548859996,130.22767148999992,53561.95311528
2023-04-25,16:44:23.000,115,11069393,14285,0,1682441062,13099.90698693999,130.19242584000312,53561.91119256001
2023-04-25,16:44:24.000,115,11069280,14365,0,1682441063,13100.11581255,130.02324672000395,53561.73651456
2023-04-25,16:44:25.000,115,11069179,14365,0,1682441064,13099.98782265999,130.07963975999883,53561.82734712
2023-04-25,16:44:26.000,115,11069431,14405,0,1682441065,13099.90698693999,130.07259062999947,53561.67363048001
2023-04-25,16:44:27.000,115,11069423,14285,0,1682441066,13099.96761372999,130.0866888899982,53561.68760472
2023-04-25,16:44:28.000,115,11069529,14565,0,1682441067,13099.758788119994,130.00914845999796,53561.918179680004
2023-04-25,16:44:29.000,115,11069378,14325,0,1682441068,13099.859832769995,130.0302958500033,53561.6806176
2023-04-25,16:44:30.000,115,11069455,14365,0,1682441069,13099.85309646,130.00914845999796,53561.79241152001
2023-04-25,16:44:31.000,115,11069643,14285,0,1682441070,13099.644270849989,129.97390281000116,53561.77843728
2023-04-25,16:44:32.000,115,11069682,14405,0,1682441071,13099.651007159999,129.89636238000094,53561.76446304001
2023-04-25,16:44:33.000,115,11069467,14365,0,1682441072,13099.482599409988,129.86111673000414,53561.6806176
2023-04-25,16:44:34.000,115,11069343,14245,0,1682441073,13099.368082139998,129.99505019999924,53561.64568200001
2023-04-25,16:44:35.000,115,11069526,14645,0,1682441074,13099.395027379993,129.97390281000116,53561.70856608
2023-04-25,16:44:36.000,115,11069417,14245,0,1682441075,13099.260301180002,130.00914845999796,53561.7854244
2023-04-25,16:44:37.000,115,11069410,14205,0,1682441076,13099.112102359992,129.8399693399988,53561.79939864
2023-04-25,16:44:38.000,115,11069456,14405,0,1682441077,13098.997585090001,130.02324672000395,53561.6806176
2023-04-25,16:44:39.000,115,11069290,14205,0,1682441078,13098.950430919991,129.99505019999924,53561.6107464
2023-04-25,16:44:40.000,115,11069321,14125,0,1682441079,13098.802232099995,129.8399693399988,53561.67363048001
2023-04-25,16:44:41.000,115,11069537,14525,0,1682441080,13098.80896840999,129.69898674000433,53561.57581080001
2023-04-25,16:44:42.000,115,11069564,14245,0,1682441081,13098.78875947999,129.77652717000456,53561.750488800004
2023-04-25,16:44:43.000,115,11069444,14205,0,1682441082,13098.660769589995,129.67079021999962,53561.59677216001
2023-04-25,16:44:44.000,115,11069379,14485,0,1682441083,13098.734869,129.60029891999875,53561.65965624
2023-04-25,16:44:45.000,115,11069540,14325,0,1682441084,13098.640560659995,129.43816892999894,53561.57581080001
2023-04-25,16:44:46.000,115,11069641,14405,0,1682441085,13098.802232099995,129.45226718999766,53561.59677216001
2023-04-25,16:44:47.000,115,11069368,14245,0,1682441086,13098.62708803999,129.30423546000384,53561.58978504
2023-04-25,16:44:48.000,115,11069443,14405,0,1682441087,13098.77528686,129.35357936999935,53561.72952744
2023-04-25,16:44:49.000,115,11069329,14485,0,1682441088,13098.74834161999,129.36767762999807,53561.40811992001
2023-04-25,16:44:50.000,115,11069426,14325,0,1682441089,13098.701187449995,129.30423546000384,53561.4011328
2023-04-25,16:44:51.000,115,11069565,14525,0,1682441090,13098.802232099995,129.38177589000406,53561.652669120005
2023-04-25,16:44:52.000,115,11069340,14085,0,1682441091,13098.81570472,129.43111979999958,53561.533888080005
2023-04-25,16:44:53.000,115,11069392,14325,0,1682441092,13098.721396379995,129.54390588000388,53561.49196536
2023-04-25,16:44:54.000,115,11069239,14205,0,1682441093,13098.842649959995,129.62849544000346,53561.38017144001
2023-04-25,16:44:55.000,115,11069409,14365,0,1682441094,13098.822441029995,129.64259370000218,53561.40811992001
2023-04-25,16:44:56.000,115,11069256,14245,0,1682441095,13098.842649959995,129.6566919600009,53561.39414568
2023-04-25,16:44:57.000,115,11069298,14365,0,1682441096,13098.761814239995,129.73423239000113,53561.32427448
2023-04-25,16:44:58.000,115,11069473,14405,0,1682441097,13098.883067819996,129.87521499000286,53561.4011328
2023-04-25,16:44:59.000,115,11069197,14205,0,1682441098,13098.883067819996,129.83292020999943,53561.35921008001
2023-04-25,16:45:00.000,115,11069267,14565,0,1682441099,13098.91001305999,129.67079021999962,53561.415107040004
2023-04-25,16:45:01.000,115,11069632,14365,0,1682441100,13099.064948189996,129.76242890999856,53561.54786232001
2023-04-25,16:45:02.000,115,11069481,14405,0,1682441101,13099.091893429992,129.68488847999834,53561.50593960001
2023-04-25,16:45:03.000,115,11069299,14405,0,1682441102,13099.253564869992,129.67783934999898,53561.46401688
2023-04-25,16:45:04.000,115,11069477,14565,0,1682441103,13099.374818449993,129.79767456000263,53561.26139040001
2023-04-25,16:45:05.000,115,11069275,14285,0,1682441104,13099.502808339988,129.78357630000392,53561.415107040004
2023-04-25,16:45:06.000,115,11069213,14205,0,1682441105,13099.617325609994,129.6919376099977,53561.38017144001
2023-04-25,16:45:07.000,115,11069424,14525,0,1682441106,13099.839623839995,129.804723690002,53561.366197200005
2023-04-25,16:45:08.000,115,11069590,14565,0,1682441107,13099.90698693999,129.77652717000456,53561.44305552
2023-04-25,16:45:09.000,115,11069392,14245,0,1682441108,13099.97435004,129.74128152000048,53561.45004264
2023-04-25,16:45:10.000,115,11069419,14525,0,1682441109,13100.169703029991,129.74128152000048,53561.387158560006
2023-04-25,16:45:11.000,115,11069252,14485,0,1682441110,13100.297692920001,129.5580041400026,53561.66664336
2023-04-25,16:45:12.000,115,11069584,14285,0,1682441111,13100.519991150002,129.74833064999984,53561.50593960001
2023-04-25,16:45:13.000,115,11069392,14485,0,1682441112,13100.621035800003,129.56505327000195,53561.603759280006
2023-04-25,16:45:14.000,115,11069387,14365,0,1682441113,13100.546936389997,129.53685675000452,53561.66664336
2023-04-25,16:45:15.000,115,11069329,14245,0,1682441114,13100.749025689998,129.4099724100015,53561.58978504
2023-04-25,16:45:16.000,115,11069388,14165,0,1682441115,13100.96458760999,129.33243198000127,53561.701578960005
2023-04-25,16:45:17.000,115,11069523,14245,0,1682441116,13101.07236857,129.1632528600021,53561.582797920004
2023-04-25,16:45:18.000,115,11069301,14605,0,1682441117,13101.159940599995,129.08571243000188,53561.84132136001
2023-04-25,16:45:19.000,115,11069330,14445,0,1682441118,13101.30813941999,128.92358244000206,53561.76446304001
2023-04-25,16:45:20.000,115,11069160,14405,0,1682441119,13101.550646579992,128.6063715900018,53561.91119256001
2023-04-25,16:45:21.000,115,11069572,14325,0,1682441120,13101.705581709997,128.64866636999795,53561.89023120001
2023-04-25,16:45:22.000,115,11069400,14325,0,1682441121,13101.900934699988,128.48653637999814,53562.02997360001
2023-04-25,16:45:23.000,115,11069426,14365,0,1682441122,13102.116496619994,128.36670117000176,53561.9251668
2023-04-25,16:45:24.000,115,11069538,14165,0,1682441123,13102.22427757999,128.41604508000455,53561.96708952
2023-04-25,16:45:25.000,115,11069420,14245,0,1682441124,13102.439839499995,128.2116203100013,53562.09285768
2023-04-25,16:45:26.000,115,11069683,14165,0,1682441125,13102.52741152999,128.28916074000153,53562.19766448001
2023-04-25,16:45:27.000,115,11069283,14285,0,1682441126,13102.675610350001,128.2609642200041,53562.106831920006
2023-04-25,16:45:28.000,115,11069548,14245,0,1682441127,13102.850754409992,128.27506248000282,53562.19766448001
2023-04-25,16:45:29.000,115,11069485,14205,0,1682441128,13102.891172269992,128.2609642200041,53562.2395872
2023-04-25,16:45:30.000,115,11069641,14485,0,1682441129,13103.032634779993,128.46538899000006,53562.16272888
2023-04-25,16:45:31.000,115,11069469,14565,0,1682441130,13103.187569909998,128.38079943000048,53562.24657432001
2023-04-25,16:45:32.000,115,11069504,14405,0,1682441131,13103.214515149994,128.50063464000414,53562.46317504001
2023-04-25,16:45:33.000,115,11069421,14485,0,1682441132,13103.335768729994,128.71915766999882,53562.29548416001
2023-04-25,16:45:34.000,115,11069276,14445,0,1682441133,13103.58501219999,128.69096115000139,53562.29548416001
2023-04-25,16:45:35.000,115,11069217,14325,0,1682441134,13103.75341995,128.69801028000074,53562.42823944
2023-04-25,16:45:36.000,115,11069340,14325,0,1682441135,13103.719738399996,128.83899288000248,53562.57496896
2023-04-25,16:45:37.000,115,11069470,14325,0,1682441136,13103.948772939992,128.87423852999927,53562.61689168
2023-04-25,16:45:38.000,115,11069356,14365,0,1682441137,13104.022872349997,128.83899288000248,53562.61689168
2023-04-25,16:45:39.000,115,11069468,14325,0,1682441138,13104.036344970002,128.902435050004,53562.540033360005
2023-04-25,16:45:40.000,115,11069547,14285,0,1682441139,13104.096971760002,128.9165333100027,53562.56798184
2023-04-25,16:45:41.000,115,11069647,14445,0,1682441140,13104.130653309992,128.8178454900044,53562.72169848001
2023-04-25,16:45:42.000,115,11069387,14325,0,1682441141,13104.258643200003,128.96587721999822,53562.8334924
2023-04-25,16:45:43.000,115,11069353,14365,0,1682441142,13104.251906889993,128.93768070000078,53562.86842800001
2023-04-25,16:45:44.000,115,11069281,14285,0,1682441143,13104.332742609993,129.02931938999973,53562.924324960004
2023-04-25,16:45:45.000,115,11069451,14365,0,1682441144,13104.319269989988,129.05751591000444,53562.86842800001
2023-04-25,16:45:46.000,115,11069616,14285,0,1682441145,13104.224961649998,129.2125967700049,53562.93829920001
2023-04-25,16:45:47.000,115,11069560,14485,0,1682441146,13104.292324749993,129.12095807999867,53563.01515752001
2023-04-25,16:45:48.000,115,11069344,14365,0,1682441147,13104.278852130003,129.12095807999867,53563.17586128
2023-04-25,16:45:49.000,115,11069555,14285,0,1682441148,13104.144125929997,129.1139089499993,53563.05009312
2023-04-25,16:45:50.000,115,11069516,14525,0,1682441149,13104.191280099993,129.17030199000146,53563.18983552
2023-04-25,16:45:51.000,115,11069514,14365,0,1682441150,13104.144125929997,129.07161417000316,53563.161887040005
2023-04-25,16:45:52.000,115,11069439,14605,0,1682441151,13104.103708069997,129.1632528600021,53563.30861656
2023-04-25,16:45:53.000,115,11069480,14445,0,1682441152,13104.056553900002,129.13505634000467,53563.22477112001
2023-04-25,16:45:54.000,115,11069445,14565,0,1682441153,13103.908355079991,129.12800720999803,53563.259706720004
2023-04-25,16:45:55.000,115,11069463,14605,0,1682441154,13103.83425567,129.0998106900006,53563.22477112001
2023-04-25,16:45:56.000,115,11069559,14445,0,1682441155,13103.840991979996,129.0504667799978,53563.39246200001
2023-04-25,16:45:57.000,115,11069531,14085,0,1682441156,13103.81404674,128.99407374000293,53563.427397600004
2023-04-25,16:45:58.000,115,11069407,14405,0,1682441157,13103.73321102,128.94472983000014,53563.38547488
2023-04-25,16:45:59.000,115,11069392,14405,0,1682441158,13103.719738399996,128.93768070000078,53563.37150064001
2023-04-25,16:46:00.000,115,11069497,14405,0,1682441159,13103.73321102,128.81079635999777,53563.497268800005
2023-04-25,16:46:01.000,115,11069489,14365,0,1682441160,13103.75341995,128.83899288000248,53563.51823016001
2023-04-25,16:46:02.000,115,11069331,14205,0,1682441161,13103.70626577999,128.73325593000482,53563.47630744
2023-04-25,16:46:03.000,115,11069385,14605,0,1682441162,13103.66584791999,128.71915766999882,53563.47630744
2023-04-25,16:46:04.000,115,11069455,14645,0,1682441163,13103.62543005999,128.71915766999882,53563.497268800005
2023-04-25,16:46:05.000,115,11069374,14485,0,1682441164,13103.6523753,128.6063715900018,53563.51124304
2023-04-25,16:46:06.000,115,11069440,14405,0,1682441165,13103.638902679995,128.59932246000244,53563.616049840006
2023-04-25,16:46:07.000,115,11069376,14405,0,1682441166,13103.497440169995,128.5217820300022,53563.427397600004
2023-04-25,16:46:08.000,115,11069371,14245,0,1682441167,13103.57153958,128.50063464000414,53563.51823016001
2023-04-25,16:46:09.000,115,11069336,14365,0,1682441168,13103.51091279,128.4583398600007,53563.53919152001
2023-04-25,16:46:10.000,115,11069395,14245,0,1682441169,13103.38292289999,128.51473290000285,53563.62303696
2023-04-25,16:46:11.000,115,11069401,14205,0,1682441170,13103.268405629999,128.49358551000478,53563.664959680005
2023-04-25,16:46:12.000,115,11069295,14525,0,1682441171,13103.180833599989,128.5076837700035,53563.60906272001
2023-04-25,16:46:13.000,115,11069490,14645,0,1682441172,13103.086525259998,128.45129073000135,53563.63002408
2023-04-25,16:46:14.000,115,11069401,14565,0,1682441173,13103.005689539998,128.43719247000263,53563.70688240001
2023-04-25,16:46:15.000,115,11069434,14565,0,1682441174,13102.904644889997,128.3314555199977,53563.77675360001
2023-04-25,16:46:16.000,115,11069295,14525,0,1682441175,13102.662137729996,128.36670117000176,53563.63002408
2023-04-25,16:46:17.000,115,11069376,14725,0,1682441176,13102.702555589996,128.3314555199977,53563.64399832
2023-04-25,16:46:18.000,115,11069474,14485,0,1682441177,13102.51393891,128.28211161000218,53563.664959680005
2023-04-25,16:46:19.000,115,11069407,14365,0,1682441178,13102.52741152999,128.23981682999874,53563.63002408
2023-04-25,16:46:20.000,115,11069606,14365,0,1682441179,13102.379212709995,128.23276769999939,53563.69290816
2023-04-25,16:46:21.000,115,11069502,14445,0,1682441180,13102.28490436999,128.1481781399998,53563.69290816
2023-04-25,16:46:22.000,115,11069345,14405,0,1682441181,13102.22427757999,128.1481781399998,53563.6020756
2023-04-25,16:46:23.000,115,11069405,14445,0,1682441182,13102.18385971999,128.18342379000387,53563.8116892
2023-04-25,16:46:24.000,115,11069394,14405,0,1682441183,13102.109760309999,127.98604814999999,53563.76976648
2023-04-25,16:46:25.000,115,11069316,14445,0,1682441184,13101.995243039994,128.13407988000108,53563.80470208001
2023-04-25,16:46:26.000,115,11069476,14485,0,1682441185,13101.941352559988,128.09178509999765,53563.67893392
2023-04-25,16:46:27.000,115,11069324,14365,0,1682441186,13101.873989459993,128.13407988000108,53563.68592104001
2023-04-25,16:46:28.000,115,11069516,14645,0,1682441187,13101.766208499997,128.16227639999852,53563.68592104001
2023-04-25,16:46:29.000,115,11069268,14525,0,1682441188,13101.644954919997,128.09178509999765,53563.713869520005
2023-04-25,16:46:30.000,115,11069404,14365,0,1682441189,13101.604537059997,128.1763746600045,53563.72085664
2023-04-25,16:46:31.000,115,11069352,14285,0,1682441190,13101.570855509992,128.3314555199977,53563.65098544
2023-04-25,16:46:32.000,115,11069502,14285,0,1682441191,13101.476547170001,128.33850465000432,53563.546178640005
2023-04-25,16:46:33.000,115,11069434,14325,0,1682441192,13101.422656689996,128.35260291000304,53563.67893392
2023-04-25,16:46:34.000,115,11069447,14685,0,1682441193,13101.32834834999,128.4583398600007,53563.58111424
2023-04-25,16:46:35.000,115,11069410,14445,0,1682441194,13101.220567389995,128.47948724999878,53563.60906272001
2023-04-25,16:46:36.000,115,11069334,14285,0,1682441195,13101.14646797999,128.52883116000157,53563.58111424
2023-04-25,16:46:37.000,115,11069431,14485,0,1682441196,13100.97132392,128.6063715900018,53563.664959680005
2023-04-25,16:46:38.000,115,11069462,14325,0,1682441197,13100.96458760999,128.67686289000267,53563.63002408
2023-04-25,16:46:39.000,115,11069471,14325,0,1682441198,13100.978060229994,128.64866636999795,53563.56714000001
2023-04-25,16:46:40.000,115,11069462,14605,0,1682441199,13101.00500546999,128.7544033200029,53563.64399832
2023-04-25,16:46:41.000,115,11069434,14445,0,1682441200,13101.018478089994,128.82489462000376,53563.58810136001
2023-04-25,16:46:42.000,115,11069421,14245,0,1682441201,13101.00500546999,128.95882808999886,53563.48329456
2023-04-25,16:46:43.000,115,11069365,14725,0,1682441202,13100.957851299994,129.015221130001,53563.46932032001
2023-04-25,16:46:44.000,115,11069460,14645,0,1682441203,13100.998269159994,129.1632528600021,53563.49028168001
2023-04-25,16:46:45.000,115,11069416,14525,0,1682441204,13100.96458760999,129.3112845900032,53563.38547488
2023-04-25,16:46:46.000,115,11069445,14565,0,1682441205,13101.018478089994,129.41702154000086,53563.44137184001
2023-04-25,16:46:47.000,115,11069359,14285,0,1682441206,13100.998269159994,129.48046371000237,53563.48329456
2023-04-25,16:46:48.000,115,11069342,14645,0,1682441207,13100.99153285,129.56505327000195,53563.38547488
2023-04-25,16:46:49.000,115,11069430,14485,0,1682441208,13100.998269159994,129.67079021999962,53563.378487760005
2023-04-25,16:46:50.000,115,11069460,14565,0,1682441209,13100.897224509994,129.76242890999856,53563.26669384
2023-04-25,16:46:51.000,115,11069447,14445,0,1682441210,13100.90396081999,129.82587108000007,53563.29464232
2023-04-25,16:46:52.000,115,11069406,14405,0,1682441211,13100.937642369994,129.8681658600035,53563.35053928001
2023-04-25,16:46:53.000,115,11069444,14405,0,1682441212,13100.883751889989,129.86111673000414,53563.2876552
2023-04-25,16:46:54.000,115,11069482,14485,0,1682441213,13100.809652479998,129.87521499000286,53563.31560368
2023-04-25,16:46:55.000,115,11069324,14525,0,1682441214,13100.843334029989,129.88226412000222,53563.29464232
2023-04-25,16:46:56.000,115,11069440,14445,0,1682441215,13100.870279269999,129.83292020999943,53563.23874536
2023-04-25,16:46:57.000,115,11069402,14245,0,1682441216,13100.917433439994,129.76947803999792,53563.217784
2023-04-25,16:46:58.000,115,11069361,14525,0,1682441217,13100.90396081999,129.78357630000392,53563.210796880005
2023-04-25,16:46:59.000,115,11069403,14325,0,1682441218,13100.890488199999,129.73423239000113,53563.15489992001
2023-04-25,16:47:00.000,115,11069468,14405,0,1682441219,13100.877015579994,129.7553797799992,53563.1479128
2023-04-25,16:47:01.000,115,11069419,14365,0,1682441220,13100.910697129999,129.6919376099977,53563.11996432
2023-04-25,16:47:02.000,115,11069412,14645,0,1682441221,13100.90396081999,129.67783934999898,53563.20380976001
2023-04-25,16:47:03.000,115,11069345,14725,0,1682441222,13100.90396081999,129.67079021999962,53563.09900296
2023-04-25,16:47:04.000,115,11069373,14605,0,1682441223,13100.957851299994,129.6214463100041,53563.12695144
2023-04-25,16:47:05.000,115,11069460,14605,0,1682441224,13100.951114989999,129.62849544000346,53563.10599008001
2023-04-25,16:47:06.000,115,11069426,14365,0,1682441225,13100.998269159994,129.57915153000067,53563.08502872001
2023-04-25,16:47:07.000,115,11069435,14565,0,1682441226,13101.01174178,129.5580041400026,53563.03611888001
2023-04-25,16:47:08.000,115,11069389,14645,0,1682441227,13101.02521439999,129.5580041400026,53562.89637648001
2023-04-25,16:47:09.000,115,11069294,14485,0,1682441228,13101.01174178,129.55095501000324,53562.93829920001
2023-04-25,16:47:10.000,115,11069414,14485,0,1682441229,13101.0925775,129.42407067000022,53562.96624768001
2023-04-25,16:47:11.000,115,11069416,14605,0,1682441230,13101.12625904999,129.45226718999766,53562.98720904001
2023-04-25,16:47:12.000,115,11069527,14325,0,1682441231,13101.079104879995,129.39587415000278,53562.91733784001
2023-04-25,16:47:13.000,115,11069285,14685,0,1682441232,13101.119522739995,129.3112845900032,53562.86144088
2023-04-25,16:47:14.000,115,11069376,14565,0,1682441233,13101.10605011999,129.17735112000082,53562.91035072
2023-04-25,16:47:15.000,115,11069396,14445,0,1682441234,13101.119522739995,129.0504667799978,53562.9033636
2023-04-25,16:47:16.000,115,11069454,14685,0,1682441235,13101.08584118999,128.902435050004,53562.875415120005
2023-04-25,16:47:17.000,115,11069414,14565,0,1682441236,13101.119522739995,128.8178454900044,53562.91733784001
2023-04-25,16:47:18.000,115,11069417,14605,0,1682441237,13101.0925775,128.66276463000395,53562.89637648001
2023-04-25,16:47:19.000,115,11069499,14765,0,1682441238,13101.038687019995,128.57112593999773,53562.86144088
2023-04-25,16:47:20.000,115,11069381,14605,0,1682441239,13101.03195071,128.43014334000327,53562.81951816001
2023-04-25,16:47:21.000,115,11069319,14765,0,1682441240,13101.01174178,128.31735725999897,53562.86144088
2023-04-25,16:47:22.000,115,11069462,14525,0,1682441241,13100.97132392,128.1763746600045,53562.86144088
2023-04-25,16:47:23.000,115,11069408,14685,0,1682441242,13100.957851299994,128.13407988000108,53562.79855680001
2023-04-25,16:47:24.000,115,11069376,14645,0,1682441243,13100.890488199999,127.99309727999935,53562.69375
2023-04-25,16:47:25.000,115,11069416,14445,0,1682441244,13100.850070339999,127.95080250000319,53562.72868560001
2023-04-25,16:47:26.000,115,11069374,14525,0,1682441245,13100.930906059999,127.87326207000297,53562.77060832001
2023-04-25,16:47:27.000,115,11069406,14365,0,1682441246,13100.92416974999,127.91555684999912,53562.80554392
2023-04-25,16:47:28.000,115,11069512,14445,0,1682441247,13100.937642369994,127.91555684999912,53562.78458256
2023-04-25,16:47:29.000,115,11069349,14685,0,1682441248,13101.01174178,127.9014585900004,53562.74964696001
2023-04-25,16:47:30.000,115,11069394,14485,0,1682441249,13101.04542332999,127.98604814999999,53562.777595440006
2023-04-25,16:47:31.000,115,11069472,14365,0,1682441250,13101.119522739995,127.94375337000383,53562.79156968
2023-04-25,16:47:32.000,115,11069336,14485,0,1682441251,13101.20709476999,127.98604814999999,53562.68676288
2023-04-25,16:47:33.000,115,11069397,14605,0,1682441252,13101.362029899996,128.06358858000021,53562.71471136
2023-04-25,16:47:34.000,115,11069380,14565,0,1682441253,13101.591064439992,128.07063770999957,53562.7636212
2023-04-25,16:47:35.000,115,11069423,14645,0,1682441254,13101.745999569997,128.16227639999852,53562.79855680001
2023-04-25,16:47:36.000,115,11069483,14645,0,1682441255,13101.914407319993,128.13407988000108,53562.8334924
2023-04-25,16:47:37.000,115,11069388,14445,0,1682441256,13102.082815069989,128.32440638999833,53562.85445376
2023-04-25,16:47:38.000,115,11069401,14725,0,1682441257,13102.177123409994,128.40194681999856,53562.81253104
2023-04-25,16:47:39.000,115,11069373,14765,0,1682441258,13102.257959129995,128.46538899000006,53562.826505280005
2023-04-25,16:47:40.000,115,11069383,14565,0,1682441259,13102.40615794999,128.72620679999818,53562.79855680001
2023-04-25,16:47:41.000,115,11069407,14485,0,1682441260,13102.480257359995,128.81079635999777,53562.88240224
2023-04-25,16:47:42.000,115,11069420,14405,0,1682441261,13102.561093079996,128.99407374000293,53562.93829920001
2023-04-25,16:47:43.000,115,11069388,14525,0,1682441262,13102.54762045999,129.23374416000297,53562.994196160005
2023-04-25,16:47:44.000,115,11069423,14565,0,1682441263,13102.5745657,129.41702154000086,53562.945286320006
2023-04-25,16:47:45.000,115,11069320,14525,0,1682441264,13102.567829389991,129.68488847999834,53563.02214464
2023-04-25,16:47:46.000,115,11069369,14365,0,1682441265,13102.45331212,129.89636238000094,53562.98720904001
2023-04-25,16:47:47.000,115,11069474,14565,0,1682441266,13102.42636687999,130.04439411000203,53563.06406736001
2023-04-25,16:47:48.000,115,11069390,14805,0,1682441267,13102.33205854,130.2770154000027,53562.98022192
2023-04-25,16:47:49.000,115,11069469,14285,0,1682441268,13102.298376989995,130.51668582000275,53563.0081704
2023-04-25,16:47:50.000,115,11069489,14405,0,1682441269,13102.28490436999,130.6717666800032,53563.07105448
2023-04-25,16:47:51.000,115,11069379,14565,0,1682441270,13102.257959129995,130.93963362000068,53563.13393856001
2023-04-25,16:47:52.000,115,11069456,14525,0,1682441271,13102.25122282,131.0806162200024,53563.12695144
2023-04-25,16:47:53.000,115,11069436,14365,0,1682441272,13102.16365078999,131.2004514299988,53563.12695144
2023-04-25,16:47:54.000,115,11069419,14605,0,1682441273,13102.16365078999,131.3766796800046,53563.0780416
2023-04-25,16:47:55.000,115,11069382,14405,0,1682441274,13102.096287689994,131.53176053999778,53563.05708024001
2023-04-25,16:47:56.000,115,11069425,14565,0,1682441275,13102.035660899994,131.50356402000034,53563.01515752001
2023-04-25,16:47:57.000,115,11069468,14565,0,1682441276,13102.008715659998,131.48241663000226,53563.08502872001
2023-04-25,16:47:58.000,115,11069349,14365,0,1682441277,13102.001979349989,131.5106131499997,53563.07105448
2023-04-25,16:47:59.000,115,11069433,14605,0,1682441278,13101.995243039994,131.4471709799982,53563.11996432
2023-04-25,16:48:00.000,115,11069464,14525,0,1682441279,13102.055869829994,131.3132375100031,53563.161887040005
2023-04-25,16:48:01.000,115,11069556,14605,0,1682441280,13102.136705549994,131.25684447000094,53563.17586128
2023-04-25,16:48:02.000,115,11069461,14725,0,1682441281,13102.14344185999,131.17225491000136,53563.16887416
2023-04-25,16:48:03.000,115,11069322,14645,0,1682441282,13102.14344185999,131.1017636100005,53563.10599008001
2023-04-25,16:48:04.000,115,11069417,14365,0,1682441283,13102.28490436999,130.93963362000068,53563.11996432
2023-04-25,16:48:05.000,115,11069454,14325,0,1682441284,13102.318585919995,130.84799493000173,53563.14092568
2023-04-25,16:48:06.000,115,11069467,14485,0,1682441285,13102.42636687999,130.7704545000015,53563.18983552
2023-04-25,16:48:07.000,115,11069479,14565,0,1682441286,13102.49372998,130.72815971999808,53563.27368096001
2023-04-25,16:48:08.000,115,11069388,14605,0,1682441287,13102.567829389991,130.68586494000192,53563.26669384
2023-04-25,16:48:09.000,115,11069402,14565,0,1682441288,13102.648665109991,130.61537364000105,53563.18284840001
2023-04-25,16:48:10.000,115,11069472,14205,0,1682441289,13102.729500829992,130.56602972999826,53563.217784
2023-04-25,16:48:11.000,115,11069384,14405,0,1682441290,13102.837281790002,130.6435701599985,53563.26669384
2023-04-25,16:48:12.000,115,11069467,14725,0,1682441291,13102.945062749997,130.61537364000105,53563.2876552
2023-04-25,16:48:13.000,115,11069399,14565,0,1682441292,13103.005689539998,130.5237349500021,53563.3575264
2023-04-25,16:48:14.000,115,11069430,14605,0,1682441293,13103.093261569993,130.56602972999826,53563.31560368
2023-04-25,16:48:15.000,115,11069434,14685,0,1682441294,13103.254933009994,130.46734190999996,53563.378487760005
2023-04-25,16:48:16.000,115,11069529,14485,0,1682441295,13103.335768729994,130.45324365000124,53563.36451352
2023-04-25,16:48:17.000,115,11069434,14405,0,1682441296,13103.477231239995,130.38980147999973,53563.448358960006
2023-04-25,16:48:18.000,115,11069385,14365,0,1682441297,13103.56480326999,130.32635930999822,53563.43438472
2023-04-25,16:48:19.000,115,11069408,14525,0,1682441298,13103.558066959995,130.2135732300012,53563.43438472
2023-04-25,16:48:20.000,115,11069363,14685,0,1682441299,13103.618693749995,130.13603280000098,53563.497268800005
2023-04-25,16:48:21.000,115,11069406,14725,0,1682441300,13103.68605684999,130.04439411000203,53563.47630744
2023-04-25,16:48:22.000,115,11069379,14605,0,1682441301,13103.70626577999,129.88226412000222,53563.56714000001
2023-04-25,16:48:23.000,115,11069433,14605,0,1682441302,13103.77362888,129.73423239000113,53563.69989528
2023-04-25,16:48:24.000,115,11069439,14565,0,1682441303,13103.77362888,129.6214463100041,53563.69290816
2023-04-25,16:48:25.000,115,11069464,14525,0,1682441304,13103.70626577999,129.4452180599983,53563.67893392
2023-04-25,16:48:26.000,115,11069347,14565,0,1682441305,13103.638902679995,129.2478424200017,53563.70688240001
2023-04-25,16:48:27.000,115,11069439,14565,0,1682441306,13103.67258423,129.05751591000444,53563.74880512
2023-04-25,16:48:28.000,115,11069458,14565,0,1682441307,13103.64563898999,128.84604201000184,53563.85361192001
2023-04-25,16:48:29.000,115,11069369,14605,0,1682441308,13103.679320539995,128.67686289000267,53563.79072784
2023-04-25,16:48:30.000,115,11069397,14205,0,1682441309,13103.63216637,128.43719247000263,53563.79072784
2023-04-25,16:48:31.000,115,11069409,14645,0,1682441310,13103.679320539995,128.28211161000218,53563.79771496
2023-04-25,16:48:32.000,115,11069402,14525,0,1682441311,13103.79383781,128.07063770999957,53563.88854752
2023-04-25,16:48:33.000,115,11069288,14525,0,1682441312,13103.894882460001,127.91555684999912,53563.881560400005
2023-04-25,16:48:34.000,115,11069422,14565,0,1682441313,13103.921827699996,127.8027707700021,53563.88854752
2023-04-25,16:48:35.000,115,11069408,14565,0,1682441314,13104.070026519992,127.6899846899978,53563.95841872
2023-04-25,16:48:36.000,115,11069430,14525,0,1682441315,13104.191280099993,127.59834599999886,53563.89553464001
2023-04-25,16:48:37.000,115,11069376,14525,0,1682441316,13104.285588439998,127.62654252000357,53563.916496
2023-04-25,16:48:38.000,115,11069371,14405,0,1682441317,13104.534831909994,127.63359165000293,53564.000341440005
2023-04-25,16:48:39.000,115,11069427,14565,0,1682441318,13104.656085489994,127.68293555999844,53564.0562384
2023-04-25,16:48:40.000,115,11069335,14645,0,1682441319,13104.777339069995,127.75342685999931,53564.11213536001
2023-04-25,16:48:41.000,115,11069383,14765,0,1682441320,13104.797547999995,127.94375337000383,53564.0562384
2023-04-25,16:48:42.000,115,11069382,14525,0,1682441321,13104.979428369996,128.0847359699983,53564.098161120004
2023-04-25,16:48:43.000,115,11069333,14805,0,1682441322,13104.999637299996,128.23276769999939,53564.11213536001
2023-04-25,16:48:44.000,115,11069425,14365,0,1682441323,13105.134363500001,128.38784855999984,53564.216942160005
2023-04-25,16:48:45.000,115,11069455,14565,0,1682441324,13105.127627189991,128.64866636999795,53564.18899368001
2023-04-25,16:48:46.000,115,11069380,14205,0,1682441325,13105.235408150002,128.8178454900044,53564.216942160005
2023-04-25,16:48:47.000,115,11069341,14605,0,1682441326,13105.316243870002,129.015221130001,53564.29380048
2023-04-25,16:48:48.000,115,11069384,14525,0,1682441327,13105.403815899997,129.18440025000018,53564.34969744
2023-04-25,16:48:49.000,115,11069336,14485,0,1682441328,13105.403815899997,129.28308806999848,53564.31476184
2023-04-25,16:48:50.000,115,11069392,14325,0,1682441329,13105.484651619998,129.38882502000342,53564.335723200005
2023-04-25,16:48:51.000,115,11069399,14565,0,1682441330,13105.504860549998,129.4945619700011,53564.34271032
2023-04-25,16:48:52.000,115,11069453,14405,0,1682441331,13105.585696269998,129.5580041400026,53564.40559440001
2023-04-25,16:48:53.000,115,11069272,14525,0,1682441332,13105.504860549998,129.55095501000324,53564.40559440001
2023-04-25,16:48:54.000,115,11069462,14485,0,1682441333,13105.545278409998,129.60029891999875,53564.44053
2023-04-25,16:48:55.000,115,11069458,14605,0,1682441334,13105.605905199998,129.53685675000452,53564.5802724
2023-04-25,16:48:56.000,115,11069373,14725,0,1682441335,13105.572223649993,129.46636545000365,53564.63616936
2023-04-25,16:48:57.000,115,11069413,14365,0,1682441336,13105.545278409998,129.41702154000086,53564.63616936
2023-04-25,16:48:58.000,115,11069358,14685,0,1682441337,13105.531805789993,129.35357936999935,53564.622195120006
2023-04-25,16:48:59.000,115,11069448,14485,0,1682441338,13105.457706380002,129.27603893999913,53564.671104960005
2023-04-25,16:49:00.000,115,11069367,14645,0,1682441339,13105.471178999993,129.14210547000403,53564.64315648001
2023-04-25,16:49:01.000,115,11069438,14805,0,1682441340,13105.403815899997,129.08571243000188,53564.64315648001
2023-04-25,16:49:02.000,115,11069401,14565,0,1682441341,13105.477915310003,128.9517789599995,53564.83180872001
2023-04-25,16:49:03.000,115,11069443,14565,0,1682441342,13105.464442689998,128.8530911400012,53564.81783448
2023-04-25,16:49:04.000,115,11069343,14325,0,1682441343,13105.558751029988,128.69096115000139,53564.85975720001
2023-04-25,16:49:05.000,115,11069459,14405,0,1682441344,13105.450970069993,128.59227333000308,53564.81783448
2023-04-25,16:49:06.000,115,11069445,14885,0,1682441345,13105.552014719993,128.4230942100039,53564.94360264
2023-04-25,16:49:07.000,115,11069445,14645,0,1682441346,13105.612641509993,128.23981682999874,53564.97155112
2023-04-25,16:49:08.000,115,11069466,14565,0,1682441347,13105.666531989998,128.12703075000172,53564.97853824001
2023-04-25,16:49:09.000,115,11069462,14325,0,1682441348,13105.632850439993,128.0001464099987,53564.97155112
2023-04-25,16:49:10.000,115,11069505,14725,0,1682441349,13105.666531989998,127.84506554999825,53565.02046096
2023-04-25,16:49:11.000,115,11069386,14485,0,1682441350,13105.754104019994,127.61244426000485,53565.06238368
2023-04-25,16:49:12.000,115,11069479,14525,0,1682441351,13105.78104925999,127.51375643999927,53565.125267760006
2023-04-25,16:49:13.000,115,11069361,14485,0,1682441352,13105.774312949994,127.36572470999818,53565.11129352
2023-04-25,16:49:14.000,115,11069444,14565,0,1682441353,13105.727158779999,127.25998776000051,53565.04840944001
2023-04-25,16:49:15.000,115,11069384,14525,0,1682441354,13105.686740919999,127.10490690000006,53565.18116472
2023-04-25,16:49:16.000,115,11069413,14485,0,1682441355,13105.680004609989,126.96392429999833,53565.174177600005
2023-04-25,16:49:17.000,115,11069418,14485,0,1682441356,13105.646323059998,126.87228560999938,53565.21610032001
2023-04-25,16:49:18.000,115,11069413,14725,0,1682441357,13105.558751029988,126.80884343999787,53565.11828064001
2023-04-25,16:49:19.000,115,11069458,14565,0,1682441358,13105.531805789993,126.77359779000108,53565.21610032001
2023-04-25,16:49:20.000,115,11069325,14685,0,1682441359,13105.565487339998,126.72425387999829,53565.32090712
2023-04-25,16:49:21.000,115,11069441,14525,0,1682441360,13105.464442689998,126.68195910000213,53565.25103592
2023-04-25,16:49:22.000,115,11069392,14565,0,1682441361,13105.363398039997,126.70310649000021,53565.26501016001
2023-04-25,16:49:23.000,115,11069417,14565,0,1682441362,13105.289298629992,126.6537625800047,53565.28597152001
2023-04-25,16:49:24.000,115,11069476,14525,0,1682441363,13105.242144459997,126.68195910000213,53565.2789844
2023-04-25,16:49:25.000,115,11069399,14645,0,1682441364,13105.201726599997,126.74540127000364,53565.31392000001
2023-04-25,16:49:26.000,115,11069398,14565,0,1682441365,13105.127627189991,126.80884343999787,53565.25103592
2023-04-25,16:49:27.000,115,11069387,14485,0,1682441366,13105.006373609991,126.81589257000451,53565.29994576
2023-04-25,16:49:28.000,115,11069372,14445,0,1682441367,13104.939010509996,126.92162952000217,53565.25103592
2023-04-25,16:49:29.000,115,11069475,14605,0,1682441368,13104.757130139995,126.98507169000368,53565.23007456
2023-04-25,16:49:30.000,115,11069443,14445,0,1682441369,13104.66955811,127.07671038000262,53565.25802304
2023-04-25,16:49:31.000,115,11069460,14525,0,1682441370,13104.521359289989,127.11195602999942,53565.292958640006
2023-04-25,16:49:32.000,115,11069402,14525,0,1682441371,13104.413578329993,127.21769298000436,53565.16020336
2023-04-25,16:49:33.000,115,11069425,14485,0,1682441372,13104.191280099993,127.27408601999923,53565.16719048001
2023-04-25,16:49:34.000,115,11069356,14525,0,1682441373,13104.117180690002,127.33752819000074,53565.14622912001
2023-04-25,16:49:35.000,115,11069463,14365,0,1682441374,13103.982454489997,127.32342993000202,53565.16719048001
2023-04-25,16:49:36.000,115,11069460,14405,0,1682441375,13103.867937219991,127.30228254000394,53565.19513896001
2023-04-25,16:49:37.000,115,11069400,14685,0,1682441376,13103.72647470999,127.33047906000138,53565.18116472
2023-04-25,16:49:38.000,115,11069342,14685,0,1682441377,13103.558066959995,127.3093316700033,53565.11129352
2023-04-25,16:49:39.000,115,11069396,14485,0,1682441378,13103.34250503999,127.28818427999795,53564.97853824001
2023-04-25,16:49:40.000,115,11069415,14485,0,1682441379,13103.261669319989,127.21769298000436,53565.0344352
2023-04-25,16:49:41.000,115,11069348,14325,0,1682441380,13103.066316329998,127.196545589999,53565.04142232
2023-04-25,16:49:42.000,115,11069436,14685,0,1682441381,13102.978744300002,127.11195602999942,53564.99251248
2023-04-25,16:49:43.000,115,11069394,14365,0,1682441382,13102.776655000001,127.0978577700007,53564.98552536
2023-04-25,16:49:44.000,115,11069474,14205,0,1682441383,13102.588038319991,127.06966125000326,53564.97155112
2023-04-25,16:49:45.000,115,11069407,14445,0,1682441384,13102.42636687999,126.93572778000089,53564.964564
2023-04-25,16:49:46.000,115,11069399,14205,0,1682441385,13102.237750199994,126.92162952000217,53564.91565416
2023-04-25,16:49:47.000,115,11069372,14485,0,1682441386,13102.015451969994,126.87933473999874,53564.94360264
2023-04-25,16:49:48.000,115,11069461,14565,0,1682441387,13101.698845400002,126.87933473999874,53564.85975720001
2023-04-25,16:49:49.000,115,11069469,14205,0,1682441388,13101.449601929991,126.8511382200013,53564.838795840005
2023-04-25,16:49:50.000,115,11069431,14525,0,1682441389,13101.25424894,126.80884343999787,53564.81783448
2023-04-25,16:49:51.000,115,11069380,14565,0,1682441390,13101.03195071,126.71015561999957,53564.789886000006
2023-04-25,16:49:52.000,115,11069408,14525,0,1682441391,13100.789443549998,126.71720474999893,53564.768924640004
2023-04-25,16:49:53.000,115,11069451,14565,0,1682441392,13100.621035800003,126.71015561999957,53564.69905344
2023-04-25,16:49:54.000,115,11069442,14525,0,1682441393,13100.378528640002,126.71015561999957,53564.622195120006
2023-04-25,16:49:55.000,115,11069430,14325,0,1682441394,13100.284220299996,126.58327128000383,53564.57328528001
2023-04-25,16:49:56.000,115,11069444,14685,0,1682441395,13100.15623041,126.56212388999847,53564.53834968
2023-04-25,16:49:57.000,115,11069399,14405,0,1682441396,13100.021504209995,126.4422886800021,53564.40559440001
2023-04-25,16:49:58.000,115,11069456,14685,0,1682441397,13099.960877419995,126.4422886800021,53564.32174896
2023-04-25,16:49:59.000,115,11069393,14565,0,1682441398,13099.93393218,126.3929447699993,53564.34271032
2023-04-25,16:50:00.000,115,11069438,14445,0,1682441399,13099.87330539,126.31540433999908,53564.31476184
2023-04-25,16:50:01.000,115,11069420,14565,0,1682441400,13099.799205979994,126.28015869000228,53564.168032320005
2023-04-25,16:50:02.000,115,11069415,14485,0,1682441401,13099.624061919989,126.2590113000042,53564.07021264001
2023-04-25,16:50:03.000,115,11069343,14365,0,1682441402,13099.617325609994,126.20966739000141,53563.99335432001
2023-04-25,16:50:04.000,115,11069395,14605,0,1682441403,13099.630798229999,126.15327434999926,53564.04226416001
2023-04-25,16:50:05.000,115,11069413,14605,0,1682441404,13099.523017269988,126.07573391999904,53563.96540584
2023-04-25,16:50:06.000,115,11069329,14525,0,1682441405,13099.469126789998,126.06868478999968,53563.832650560005
2023-04-25,16:50:07.000,115,11069291,14605,0,1682441406,13099.428708929998,126.06163566000032,53563.83963768
2023-04-25,16:50:08.000,115,11069454,14685,0,1682441407,13099.374818449993,126.06163566000032,53563.81867632
2023-04-25,16:50:09.000,115,11069363,14605,0,1682441408,13099.273773799992,126.01934088000417,53563.741818
2023-04-25,16:50:10.000,115,11069377,14445,0,1682441409,13099.199674390002,125.93475132000458,53563.72784376001
2023-04-25,16:50:11.000,115,11069448,14565,0,1682441410,13099.139047600002,125.91360392999923,53563.6719468
2023-04-25,16:50:12.000,115,11069403,14565,0,1682441411,13099.078420810001,125.87835828000243,53563.62303696
2023-04-25,16:50:13.000,115,11069358,14565,0,1682441412,13098.91674937,125.82901436999964,53563.546178640005
2023-04-25,16:50:14.000,115,11069359,14565,0,1682441413,13098.84938626999,125.77967046000413,53563.50425592
2023-04-25,16:50:15.000,115,11069444,14765,0,1682441414,13098.85612258,125.80786698000156,53563.56015288001
2023-04-25,16:50:16.000,115,11069358,14525,0,1682441415,13098.701187449995,125.75852306999877,53563.41342336
2023-04-25,16:50:17.000,115,11069441,14485,0,1682441416,13098.58667017999,125.75147393999941,53563.44137184001
2023-04-25,16:50:18.000,115,11069474,14725,0,1682441417,13098.458680289994,125.75147393999941,53563.39246200001
2023-04-25,16:50:19.000,115,11069448,14645,0,1682441418,13098.323954089989,125.77262133000477,53563.30162944001
2023-04-25,16:50:20.000,115,11069531,14485,0,1682441419,13098.209436819998,125.87835828000243,53563.29464232
2023-04-25,16:50:21.000,115,11069407,14405,0,1682441420,13098.283536229988,125.90655479999987,53563.26669384
2023-04-25,16:50:22.000,115,11069397,14725,0,1682441421,13098.243118369988,125.94180045000394,53563.23175824001
2023-04-25,16:50:23.000,115,11069365,14285,0,1682441422,13098.195964199993,126.07573391999904,53563.14092568
2023-04-25,16:50:24.000,115,11069374,14525,0,1682441423,13098.236382059993,126.20966739000141,53563.161887040005
2023-04-25,16:50:25.000,115,11069467,14525,0,1682441424,13098.249854679998,126.31540433999908,53563.1479128
2023-04-25,16:50:26.000,115,11069415,14365,0,1682441425,13098.263327299988,126.47753432999889,53563.05009312
2023-04-25,16:50:27.000,115,11069400,14805,0,1682441426,13098.243118369988,126.68195910000213,53563.02913176
2023-04-25,16:50:28.000,115,11069437,14365,0,1682441427,13098.303745159988,126.70310649000021,53562.9732348
2023-04-25,16:50:29.000,115,11069396,14525,0,1682441428,13098.337426709993,126.79474517999915,53562.96624768001
2023-04-25,16:50:30.000,115,11069447,14645,0,1682441429,13098.364371949989,126.91458039000281,53563.02214464
2023-04-25,16:50:31.000,115,11069408,14525,0,1682441430,13098.424998739989,126.92162952000217,53562.9732348
2023-04-25,16:50:32.000,115,11069413,14645,0,1682441431,13098.371108259998,127.02031734000047,53562.93131208
2023-04-25,16:50:33.000,115,11069479,14525,0,1682441432,13098.303745159988,127.08375951000198,53562.86842800001
2023-04-25,16:50:34.000,115,11069402,14405,0,1682441433,13098.216173129993,127.04851385999791,53562.9033636
2023-04-25,16:50:35.000,115,11069456,14605,0,1682441434,13098.175755269993,127.13310342000477,53562.756634080004
2023-04-25,16:50:36.000,115,11069400,14565,0,1682441435,13098.081446930002,127.11195602999942,53562.826505280005
2023-04-25,16:50:37.000,115,11069349,14565,0,1682441436,13097.980402280002,127.10490690000006,53562.756634080004
2023-04-25,16:50:38.000,115,11069466,14445,0,1682441437,13097.852412389992,127.0978577700007,53562.63086592001
2023-04-25,16:50:39.000,115,11069381,14485,0,1682441438,13097.771576669991,127.05556299000455,53562.68676288
2023-04-25,16:50:40.000,115,11069376,14405,0,1682441439,13097.724422499996,127.05556299000455,53562.68676288
2023-04-25,16:50:41.000,115,11069406,14565,0,1682441440,13097.55601475,126.9498260399996,53562.57496896
2023-04-25,16:50:42.000,115,11069456,14605,0,1682441441,13097.40781592999,126.90753126000345,53562.519072
2023-04-25,16:50:43.000,115,11069459,14485,0,1682441442,13097.30677127999,126.8511382200013,53562.46317504001
2023-04-25,16:50:44.000,115,11069366,14645,0,1682441443,13097.165308769989,126.83703996000258,53562.421252320004
2023-04-25,16:50:45.000,115,11069401,14685,0,1682441444,13097.178781389994,126.76654866000172,53562.47016216
2023-04-25,16:50:46.000,115,11069378,14405,0,1682441445,13097.037318879993,126.752450400003,53562.38631672001
2023-04-25,16:50:47.000,115,11069350,14685,0,1682441446,13097.010373639998,126.86523648000002,53562.372342480005
2023-04-25,16:50:48.000,115,11069491,14605,0,1682441447,13096.875647439992,126.8511382200013,53562.323432640005
2023-04-25,16:50:49.000,115,11069460,14565,0,1682441448,13096.835229579992,126.84408909000194,53562.21163872
2023-04-25,16:50:50.000,115,11069407,14325,0,1682441449,13096.747657549997,126.92867865000153,53562.18369024
2023-04-25,16:50:51.000,115,11069407,14485,0,1682441450,13096.680294450001,126.97097342999768,53562.09285768
2023-04-25,16:50:52.000,115,11069430,14525,0,1682441451,13096.666821829996,127.02031734000047,53562.106831920006
2023-04-25,16:50:53.000,115,11069379,14445,0,1682441452,13096.626403969996,127.06966125000326,53562.04394784
2023-04-25,16:50:54.000,115,11069450,14685,0,1682441453,13096.585986109996,127.11900515999878,53561.995038
2023-04-25,16:50:55.000,115,11069472,14485,0,1682441454,13096.606195039996,127.10490690000006,53561.87625696
2023-04-25,16:50:56.000,115,11069468,14645,0,1682441455,13096.680294450001,127.18244733000029,53561.96010240001
2023-04-25,16:50:57.000,115,11069529,14685,0,1682441456,13096.713975999992,127.21769298000436,53561.90420544
2023-04-25,16:50:58.000,115,11069421,14565,0,1682441457,13096.720712310002,127.27408601999923,53561.869269840005
2023-04-25,16:50:59.000,115,11069426,14605,0,1682441458,13096.687030759997,127.25293863000115,53561.76446304001
2023-04-25,16:51:00.000,115,11069396,14405,0,1682441459,13096.761130170002,127.40097036000225,53561.750488800004
2023-04-25,16:51:01.000,115,11069387,14285,0,1682441460,13096.848702199997,127.47146166000311,53561.74350168001
2023-04-25,16:51:02.000,115,11069492,14685,0,1682441461,13096.922801610002,127.54195296000398,53561.77843728
2023-04-25,16:51:03.000,115,11069383,14365,0,1682441462,13096.976692089993,127.69703382000444,53561.74350168001
2023-04-25,16:51:04.000,115,11069401,14685,0,1682441463,13097.010373639998,127.75342685999931,53561.64568200001
2023-04-25,16:51:05.000,115,11069518,14365,0,1682441464,13097.091209359998,127.84506554999825,53561.70856608
2023-04-25,16:51:06.000,115,11069403,14605,0,1682441465,13097.131627219998,127.95785163000255,53561.66664336
2023-04-25,16:51:07.000,115,11069505,14485,0,1682441466,13097.192254009999,128.09178509999765,53561.69459184001
2023-04-25,16:51:08.000,115,11069413,14685,0,1682441467,13097.232671869999,128.0847359699983,53561.56882368
2023-04-25,16:51:09.000,115,11069387,14725,0,1682441468,13097.313507589999,128.16227639999852,53561.58978504
2023-04-25,16:51:10.000,115,11069343,14565,0,1682441469,13097.340452829994,128.22571857000003,53561.62472064001
2023-04-25,16:51:11.000,115,11069381,14685,0,1682441470,13097.313507589999,128.22571857000003,53561.64568200001
2023-04-25,16:51:12.000,115,11069466,14205,0,1682441471,13097.30677127999,128.28211161000218,53561.69459184001
2023-04-25,16:51:13.000,115,11069476,14565,0,1682441472,13097.219199249994,128.21866944000067,53561.55484944001
2023-04-25,16:51:14.000,115,11069477,14525,0,1682441473,13097.219199249994,128.3103081299996,53561.61773352
2023-04-25,16:51:15.000,115,11069412,14485,0,1682441474,13097.185517699989,128.23276769999939,53561.54786232001
2023-04-25,16:51:16.000,115,11069382,14445,0,1682441475,13097.124890909989,128.21866944000067,53561.58978504
2023-04-25,16:51:17.000,115,11069347,14725,0,1682441476,13097.057527809993,128.21866944000067,53561.582797920004
2023-04-25,16:51:18.000,115,11069413,14565,0,1682441477,13097.057527809993,128.15522726999916,53561.484978240005
2023-04-25,16:51:19.000,115,11069340,14525,0,1682441478,13097.118154599993,128.22571857000003,53561.54786232001
2023-04-25,16:51:20.000,115,11069355,14325,0,1682441479,13097.192254009999,128.15522726999916,53561.63170776
2023-04-25,16:51:21.000,115,11069420,14525,0,1682441480,13097.24614448999,128.1763746600045,53561.49196536
2023-04-25,16:51:22.000,115,11069461,14485,0,1682441481,13097.279826039994,128.20457118000195,53561.49196536
2023-04-25,16:51:23.000,115,11069355,14485,0,1682441482,13097.32698020999,128.22571857000003,53561.45004264
2023-04-25,16:51:24.000,115,11069411,14525,0,1682441483,13097.401079619995,128.1975220500026,53561.39414568
2023-04-25,16:51:25.000,115,11069423,14445,0,1682441484,13097.59643261,128.2468659599981,53561.44305552
2023-04-25,16:51:26.000,115,11069395,14645,0,1682441485,13097.764840359996,128.28211161000218,53561.50593960001
2023-04-25,16:51:27.000,115,11069406,14725,0,1682441486,13097.852412389992,128.30325900000025,53561.49196536
2023-04-25,16:51:28.000,115,11069472,14445,0,1682441487,13097.953457039992,128.3103081299996,53561.471004
2023-04-25,16:51:29.000,115,11069412,14565,0,1682441488,13097.987138589997,128.43719247000263,53561.484978240005
2023-04-25,16:51:30.000,115,11069542,14645,0,1682441489,13098.067974309997,128.48653637999814,53561.5408752
2023-04-25,16:51:31.000,115,11069452,14725,0,1682441490,13098.094919549992,128.59227333000308,53561.471004
2023-04-25,16:51:32.000,115,11069400,14325,0,1682441491,13098.142073720002,128.69096115000139,53561.49895248
2023-04-25,16:51:33.000,115,11069456,14565,0,1682441492,13098.101655860002,128.77555071000097,53561.46401688
2023-04-25,16:51:34.000,115,11069417,14565,0,1682441493,13098.108392169997,128.86014027000056,53561.56882368
2023-04-25,16:51:35.000,115,11069416,14525,0,1682441494,13098.101655860002,128.99407374000293,53561.603759280006
2023-04-25,16:51:36.000,115,11069434,14725,0,1682441495,13098.108392169997,129.17030199000146,53561.6107464
2023-04-25,16:51:37.000,115,11069373,14445,0,1682441496,13098.094919549992,129.26898980999977,53561.64568200001
2023-04-25,16:51:38.000,115,11069451,14605,0,1682441497,13098.007347519997,129.3747267600047,53561.54786232001
2023-04-25,16:51:39.000,115,11069370,14525,0,1682441498,13097.926511799997,129.4452180599983,53561.54786232001
2023-04-25,16:51:40.000,115,11069390,14485,0,1682441499,13097.913039179992,129.5580041400026,53561.5408752
2023-04-25,16:51:41.000,115,11069454,14525,0,1682441500,13097.899566560001,129.5932497899994,53561.63869488
2023-04-25,16:51:42.000,115,11069405,14645,0,1682441501,13097.892830249992,129.6214463100041,53561.61773352
2023-04-25,16:51:43.000,115,11069473,14525,0,1682441502,13097.838939770001,129.60029891999875,53561.6107464
2023-04-25,16:51:44.000,115,11069415,14565,0,1682441503,13097.865885009996,129.54390588000388,53561.701578960005
2023-04-25,16:51:45.000,115,11069362,14365,0,1682441504,13097.764840359996,129.40292328000214,53561.67363048001
2023-04-25,16:51:46.000,115,11069399,14685,0,1682441505,13097.63685047,129.33948111000063,53561.63170776
2023-04-25,16:51:47.000,115,11069420,14805,0,1682441506,13097.61664154,129.19144937999954,53561.701578960005
2023-04-25,16:51:48.000,115,11069436,14525,0,1682441507,13097.481915339995,129.1139089499993,53561.66664336
2023-04-25,16:51:49.000,115,11069420,14605,0,1682441508,13097.401079619995,128.99407374000293,53561.63869488
2023-04-25,16:51:50.000,115,11069358,14605,0,1682441509,13097.37413438,128.87423852999927,53561.701578960005
2023-04-25,16:51:51.000,115,11069434,14805,0,1682441510,13097.252880799999,128.73325593000482,53561.70856608
2023-04-25,16:51:52.000,115,11069411,14525,0,1682441511,13097.118154599993,128.66276463000395,53561.68760472
2023-04-25,16:51:53.000,115,11069420,14445,0,1682441512,13096.990164709998,128.63456810999924,53561.73651456
2023-04-25,16:51:54.000,115,11069395,14405,0,1682441513,13096.855438509992,128.50063464000414,53561.58978504
2023-04-25,16:51:55.000,115,11069408,14485,0,1682441514,13096.747657549997,128.52883116000157,53561.63869488
2023-04-25,16:51:56.000,115,11069432,14445,0,1682441515,13096.633140279991,128.51473290000285,53561.62472064001
2023-04-25,16:51:57.000,115,11069426,14605,0,1682441516,13096.545568249996,128.49358551000478,53561.603759280006
2023-04-25,16:51:58.000,115,11069362,14445,0,1682441517,13096.424314669996,128.48653637999814,53561.56183656
2023-04-25,16:51:59.000,115,11069457,14445,0,1682441518,13096.404105739995,128.5217820300022,53561.582797920004
2023-04-25,16:52:00.000,115,11069409,14485,0,1682441519,13096.41084204999,128.56407680999837,53561.582797920004
2023-04-25,16:52:01.000,115,11069484,14405,0,1682441520,13096.43105097999,128.62046985000052,53561.582797920004
2023-04-25,16:52:02.000,115,11069428,14445,0,1682441521,13096.35695157,128.6698137600033,53561.56183656
2023-04-25,16:52:03.000,115,11069384,14565,0,1682441522,13096.30979739999,128.77555071000097,53561.56882368
2023-04-25,16:52:04.000,115,11069420,14565,0,1682441523,13096.28958846999,128.86718939999992,53561.45004264
2023-04-25,16:52:05.000,115,11069425,14365,0,1682441524,13096.26937953999,129.015221130001,53561.46401688
2023-04-25,16:52:06.000,115,11069338,14525,0,1682441525,13096.28958846999,129.0998106900006,53561.52690096001
2023-04-25,16:52:07.000,115,11069445,14205,0,1682441526,13096.33000632999,129.23374416000297,53561.49895248
2023-04-25,16:52:08.000,115,11069381,14685,0,1682441527,13096.26937953999,129.42407067000022,53561.54786232001
2023-04-25,16:52:09.000,115,11069421,14325,0,1682441528,13096.13465334,129.58620066000003,53561.51991384
2023-04-25,16:52:10.000,115,11069384,14565,0,1682441529,13096.08749916999,129.7201341300024,53561.51292672
2023-04-25,16:52:11.000,115,11069355,14445,0,1682441530,13096.053817619999,129.91750976999901,53561.56183656
2023-04-25,16:52:12.000,115,11069443,14405,0,1682441531,13095.878673559993,130.07963975999883,53561.51292672
2023-04-25,16:52:13.000,115,11069359,14405,0,1682441532,13095.656375329992,130.28406453000207,53561.42209416
2023-04-25,16:52:14.000,115,11069425,14565,0,1682441533,13095.501440200002,130.43914539000252,53561.471004
2023-04-25,16:52:15.000,115,11069479,14445,0,1682441534,13095.467758649997,130.53783321000083,53561.6107464
2023-04-25,16:52:16.000,115,11069443,14645,0,1682441535,13095.25893304,130.65061928999785,53561.603759280006
2023-04-25,16:52:17.000,115,11069377,14405,0,1682441536,13095.11747053,130.7352088500047,53561.54786232001
2023-04-25,16:52:18.000,115,11069349,14365,0,1682441537,13094.96927170999,130.81274927999766,53561.471004
2023-04-25,16:52:19.000,115,11069446,14565,0,1682441538,13094.740237169994,130.91143710000324,53561.484978240005
2023-04-25,16:52:20.000,115,11069501,14325,0,1682441539,13094.578565729993,131.0171740500009,53561.471004
2023-04-25,16:52:21.000,115,11069402,14485,0,1682441540,13094.511202629998,131.00307579000219,53561.484978240005
2023-04-25,16:52:22.000,115,11069454,14565,0,1682441541,13094.295640709992,131.03127230999962,53561.38017144001
2023-04-25,16:52:23.000,115,11069550,14445,0,1682441542,13094.194596059991,131.05946883000433,53561.35222296
2023-04-25,16:52:24.000,115,11069336,14285,0,1682441543,13094.066606169996,131.05946883000433,53561.42908128001
2023-04-25,16:52:25.000,115,11069479,14245,0,1682441544,13093.89819842,131.09471448000113,53561.38017144001
2023-04-25,16:52:26.000,115,11069343,14485,0,1682441545,13093.723054359994,131.14405839000392,53561.28235176
2023-04-25,16:52:27.000,115,11069379,14485,0,1682441546,13093.615273399999,131.2286479500035,53561.3312616
2023-04-25,16:52:28.000,115,11069581,14445,0,1682441547,13093.541173989994,131.17225491000136,53561.21248056001
2023-04-25,16:52:29.000,115,11069511,14485,0,1682441548,13093.446865649988,131.18635317000007,53561.19151920001
2023-04-25,16:52:30.000,115,11069387,14405,0,1682441549,13093.413184099998,131.2638936000003,53561.198506320005
2023-04-25,16:52:31.000,115,11069510,14325,0,1682441550,13093.291930519998,131.25684447000094,53561.12863512
2023-04-25,16:52:32.000,115,11069578,14525,0,1682441551,13093.298666829993,131.30618838000373,53561.1565836
2023-04-25,16:52:33.000,115,11069504,14285,0,1682441552,13093.163940630002,131.4260235900001,53561.198506320005
2023-04-25,16:52:34.000,115,11069473,14485,0,1682441553,13093.116786459992,131.46831837000354,53561.00985408
2023-04-25,16:52:35.000,115,11069428,14365,0,1682441554,13093.002269190001,131.609300969998,53561.00985408
2023-04-25,16:52:36.000,115,11069391,14285,0,1682441555,13092.934906089991,131.64454662000207,53560.8421632
2023-04-25,16:52:37.000,115,11069342,14525,0,1682441556,13092.894488229991,131.69389053000486,53560.884085920006
2023-04-25,16:52:38.000,115,11069494,14525,0,1682441557,13092.83386143999,131.84192225999868,53560.863124560005
2023-04-25,16:52:39.000,115,11069397,14445,0,1682441558,13092.82038882,131.8701187800034,53560.765304880006
2023-04-25,16:52:40.000,115,11069426,14445,0,1682441559,13092.806916199996,131.99700311999914,53560.77927912
2023-04-25,16:52:41.000,115,11069505,14405,0,1682441560,13092.867542989996,132.04634703000193,53560.75133064
2023-04-25,16:52:42.000,115,11069343,14485,0,1682441561,13092.86080668,132.20847702000174,53560.7024208
2023-04-25,16:52:43.000,115,11069457,14525,0,1682441562,13092.854070369991,132.17323136999767,53560.61158824
2023-04-25,16:52:44.000,115,11069422,14485,0,1682441563,13092.921433470001,132.1520839799996,53560.52075568001
2023-04-25,16:52:45.000,115,11069334,14365,0,1682441564,13093.042687050001,132.19437876000302,53560.646523840005
2023-04-25,16:52:46.000,115,11069447,14205,0,1682441565,13093.076368599992,132.18732963000366,53560.53472992
2023-04-25,16:52:47.000,115,11069506,14445,0,1682441566,13093.224567420002,132.2507717999979,53560.62556248
2023-04-25,16:52:48.000,115,11069564,14485,0,1682441567,13093.271721589997,132.3142139699994,53560.51376856
2023-04-25,16:52:49.000,115,11069356,14285,0,1682441568,13093.285194210002,132.37060701000155,53560.53472992
2023-04-25,16:52:50.000,115,11069428,14485,0,1682441569,13093.332348379998,132.3142139699994,53560.53472992
2023-04-25,16:52:51.000,115,11069523,14405,0,1682441570,13093.298666829993,132.22257528000046,53560.478832960005
2023-04-25,16:52:52.000,115,11069480,14685,0,1682441571,13093.224567420002,132.27191919000325,53560.33210344001
2023-04-25,16:52:53.000,115,11069489,14445,0,1682441572,13093.190885869997,132.1309365900015,53560.43691024
2023-04-25,16:52:54.000,115,11069313,14565,0,1682441573,13093.291930519998,132.12388746000215,53560.4578716
2023-04-25,16:52:55.000,115,11069297,14405,0,1682441574,13093.136995389992,131.98995398999978,53560.43691024
2023-04-25,16:52:56.000,115,11069459,14245,0,1682441575,13093.083104910002,131.92651181999827,53560.43691024
2023-04-25,16:52:57.000,115,11069496,14565,0,1682441576,13092.995532879992,131.94061008000426,53560.50678144
2023-04-25,16:52:58.000,115,11069410,14485,0,1682441577,13092.81365250999,131.79962748000253,53560.41594888
2023-04-25,16:52:59.000,115,11069475,14565,0,1682441578,13092.67892631,131.75028356999974,53560.39498752
2023-04-25,16:53:00.000,115,11069460,14485,0,1682441579,13092.59809059,131.72913618000166,53560.32511632
2023-04-25,16:53:01.000,115,11069383,14645,0,1682441580,13092.51051855999,131.67979226999887,53560.381013280006
2023-04-25,16:53:02.000,115,11069367,14405,0,1682441581,13092.396001289999,131.7220870500023,53560.408961760004
2023-04-25,16:53:03.000,115,11069421,14485,0,1682441582,13092.355583429999,131.72913618000166,53560.3880004
2023-04-25,16:53:04.000,115,11069426,14365,0,1682441583,13092.342110809994,131.79257835000317,53560.29716784
2023-04-25,16:53:05.000,115,11069442,14405,0,1682441584,13092.375792359999,131.89831530000083,53560.36703904
2023-04-25,16:53:06.000,115,11069449,14565,0,1682441585,13092.422946529994,132.02519964000385,53560.311142080005
2023-04-25,16:53:07.000,115,11069484,14405,0,1682441586,13092.51051855999,132.18732963000366,53560.3181292
2023-04-25,16:53:08.000,115,11069405,14565,0,1682441587,13092.61156320999,132.32126309999876,53560.30415496001
2023-04-25,16:53:09.000,115,11069396,14565,0,1682441588,13092.726080479995,132.44109831000242,53560.25524512001
2023-04-25,16:53:10.000,115,11069430,14605,0,1682441589,13092.84059775,132.5891300400035,53560.23428376001
2023-04-25,16:53:11.000,115,11069436,14205,0,1682441590,13092.995532879992,132.7371617700046,53560.28319360001
2023-04-25,16:53:12.000,115,11069504,14485,0,1682441591,13093.177413249992,132.82880046000355,53560.3181292
2023-04-25,16:53:13.000,115,11069408,14405,0,1682441592,13093.264985280002,132.90634089000378,53560.311142080005
2023-04-25,16:53:14.000,115,11069477,14405,0,1682441593,13093.379502549993,132.94863566999993,53560.27620648
2023-04-25,16:53:15.000,115,11069408,14565,0,1682441594,13093.500756129994,133.04732348999823,53560.20633528001
2023-04-25,16:53:16.000,115,11069399,14605,0,1682441595,13093.601800779994,133.07552001000295,53560.18537392001
2023-04-25,16:53:17.000,115,11069431,14725,0,1682441596,13093.69610912,133.10371653000038,53560.3181292
2023-04-25,16:53:18.000,115,11069333,14565,0,1682441597,13093.83083531999,133.07552001000295,53560.27620648
2023-04-25,16:53:19.000,115,11069398,14445,0,1682441598,13093.95882521,133.02617610000016,53560.34607768
2023-04-25,16:53:20.000,115,11069413,14725,0,1682441599,13093.99924307,132.96273392999865,53560.381013280006
2023-04-25,16:53:21.000,115,11069433,14685,0,1682441600,13094.187859749996,132.82880046000355,53560.381013280006
2023-04-25,16:53:22.000,115,11069404,14605,0,1682441601,13094.248486539997,132.7724074200014,53560.40197464001
2023-04-25,16:53:23.000,115,11069394,14205,0,1682441602,13094.356267499992,132.7230635099986,53560.46485872
2023-04-25,16:53:24.000,115,11069414,14565,0,1682441603,13094.484257390002,132.6243756900003,53560.39498752
2023-04-25,16:53:25.000,115,11069372,14605,0,1682441604,13094.511202629998,132.58208091000415,53560.39498752
2023-04-25,16:53:26.000,115,11069437,14525,0,1682441605,13094.659401449993,132.525687870002,53560.49979432001
2023-04-25,16:53:27.000,115,11069460,14605,0,1682441606,13094.672874069998,132.4622457000005,53560.56966552001
2023-04-25,16:53:28.000,115,11069471,14525,0,1682441607,13094.720028239994,132.4270000500037,53560.61857536001
2023-04-25,16:53:29.000,115,11069395,14525,0,1682441608,13094.686346689989,132.53273700000136,53560.6325496
2023-04-25,16:53:30.000,115,11069446,14725,0,1682441609,13094.740237169994,132.4622457000005,53560.61857536001
2023-04-25,16:53:31.000,115,11069381,14325,0,1682441610,13094.726764549989,132.51863874000264,53560.66049808
2023-04-25,16:53:32.000,115,11069526,14365,0,1682441611,13094.733500859998,132.5609335199988,53560.70940792001
2023-04-25,16:53:33.000,115,11069427,14765,0,1682441612,13094.679610379993,132.68781786000181,53560.70940792001
2023-04-25,16:53:34.000,115,11069465,14685,0,1682441613,13094.679610379993,132.77945655000076,53560.73735640001
2023-04-25,16:53:35.000,115,11069374,14325,0,1682441614,13094.726764549989,132.84289872000227,53560.89107304
2023-04-25,16:53:36.000,115,11069347,14445,0,1682441615,13094.666137759988,132.983881320004,53560.87709880001
2023-04-25,16:53:37.000,115,11069395,14645,0,1682441616,13094.679610379993,133.04027435999888,53560.89107304
2023-04-25,16:53:38.000,115,11069549,14445,0,1682441617,13094.713291929998,133.2024043499987,53560.884085920006
2023-04-25,16:53:39.000,115,11069387,14565,0,1682441618,13094.598774659993,133.33633782000106,53560.884085920006
2023-04-25,16:53:40.000,115,11069471,14645,0,1682441619,13094.679610379993,133.43502563999937,53560.93998288
2023-04-25,16:53:41.000,115,11069418,14485,0,1682441620,13094.760446099994,133.5407625900043,53560.981905600005
2023-04-25,16:53:42.000,115,11069470,14565,0,1682441621,13094.834545509999,133.65354867000133,53561.02382832001
2023-04-25,16:53:43.000,115,11069402,14365,0,1682441622,13094.8951723,133.82977691999986,53561.04478968001
2023-04-25,16:53:44.000,115,11069393,14485,0,1682441623,13095.00968956999,133.83682604999922,53561.03780256
2023-04-25,16:53:45.000,115,11069452,14725,0,1682441624,13095.15788839,133.9848577800003,53561.10767376
2023-04-25,16:53:46.000,115,11069445,14485,0,1682441625,13095.27914197,134.0060051699984,53561.06575104
2023-04-25,16:53:47.000,115,11069368,14485,0,1682441626,13095.326296139996,134.1187912500027,53561.13562224
2023-04-25,16:53:48.000,115,11069433,14645,0,1682441627,13095.535121749992,134.1328895100014,53561.1565836
2023-04-25,16:53:49.000,115,11069509,14365,0,1682441628,13095.676584259993,134.14698777000012,53561.1565836
2023-04-25,16:53:50.000,115,11069444,14565,0,1682441629,13095.851728319998,134.1681351599982,53561.25440328
2023-04-25,16:53:51.000,115,11069443,14565,0,1682441630,13096.013399759999,134.13993864000076,53561.28235176
2023-04-25,16:53:52.000,115,11069407,14485,0,1682441631,13096.16833488999,134.06239821000054,53561.296326
2023-04-25,16:53:53.000,115,11069366,14565,0,1682441632,13096.21548906,134.0060051699984,53561.31030024001
2023-04-25,16:53:54.000,115,11069451,14205,0,1682441633,13096.3771605,133.97780865000095,53561.366197200005
2023-04-25,16:53:55.000,115,11069413,14565,0,1682441634,13096.525359319996,133.90026822000073,53561.40811992001
2023-04-25,16:53:56.000,115,11069448,14245,0,1682441635,13096.599458730001,133.78043301000434,53561.51292672
2023-04-25,16:53:57.000,115,11069424,14645,0,1682441636,13096.713975999992,133.73108910000155,53561.533888080005
2023-04-25,16:53:58.000,115,11069349,14565,0,1682441637,13096.680294450001,133.6605978000007,53561.51292672
2023-04-25,16:53:59.000,115,11069445,14325,0,1682441638,13096.713975999992,133.48436955000216,53561.6107464
2023-04-25,16:54:00.000,115,11069391,14365,0,1682441639,13096.808284339997,133.40682912000193,53561.67363048001
2023-04-25,16:54:01.000,115,11069374,14245,0,1682441640,13096.815020649992,133.2799447799989,53561.701578960005
2023-04-25,16:54:02.000,115,11069343,14365,0,1682441641,13096.855438509992,133.27289564999955,53561.74350168001
2023-04-25,16:54:03.000,115,11069398,14485,0,1682441642,13096.848702199997,133.2024043499987,53561.6806176
2023-04-25,16:54:04.000,115,11069206,14525,0,1682441643,13096.875647439992,133.14601131000381,53561.80638576
2023-04-25,16:54:05.000,115,11069481,14365,0,1682441644,13096.862174820002,133.0191269700008,53561.81337288001
2023-04-25,16:54:06.000,115,11069324,14405,0,1682441645,13096.848702199997,132.89224262999778,53561.91119256001
2023-04-25,16:54:07.000,115,11069450,14365,0,1682441646,13096.963219470003,133.05437262000487,53561.95311528
2023-04-25,16:54:08.000,115,11069580,14325,0,1682441647,13096.922801610002,132.90634089000378,53562.07888344001
2023-04-25,16:54:09.000,115,11069311,14525,0,1682441648,13096.848702199997,132.89929176000442,53562.05792208001
2023-04-25,16:54:10.000,115,11069364,14605,0,1682441649,13096.835229579992,132.75830916000268,53562.12779328001
2023-04-25,16:54:11.000,115,11069416,14325,0,1682441650,13096.909328989997,132.8358495900029,53562.09984480001
2023-04-25,16:54:12.000,115,11069452,14485,0,1682441651,13096.835229579992,132.8217513300042,53562.19067736
2023-04-25,16:54:13.000,115,11069570,14205,0,1682441652,13096.754393859992,132.84289872000227,53562.19067736
2023-04-25,16:54:14.000,115,11069372,14365,0,1682441653,13096.794811719992,132.84994785000163,53562.253561440004
2023-04-25,16:54:15.000,115,11069481,14085,0,1682441654,13096.794811719992,132.79355480999948,53562.28849704
2023-04-25,16:54:16.000,115,11069318,14565,0,1682441655,13096.848702199997,132.85699698000099,53562.30247128
2023-04-25,16:54:17.000,115,11069472,14245,0,1682441656,13096.868911129997,132.75126003000332,53562.35836824
2023-04-25,16:54:18.000,115,11069519,14525,0,1682441657,13096.949746849998,132.80060393999884,53562.43522656001
2023-04-25,16:54:19.000,115,11069335,14405,0,1682441658,13096.916065299993,132.7724074200014,53562.35138112
2023-04-25,16:54:20.000,115,11069365,14365,0,1682441659,13097.030582569998,132.66667047000374,53562.372342480005
2023-04-25,16:54:21.000,115,11069411,14485,0,1682441660,13097.097945669993,132.6102774300016,53562.47016216
2023-04-25,16:54:22.000,115,11069489,14285,0,1682441661,13097.259617109994,132.58208091000415,53562.49811064
2023-04-25,16:54:23.000,115,11069359,14205,0,1682441662,13097.300034969994,132.40585265999835,53562.43522656001
2023-04-25,16:54:24.000,115,11069385,14405,0,1682441663,13097.36739806999,132.41995092000434,53562.540033360005
2023-04-25,16:54:25.000,115,11069482,14525,0,1682441664,13097.401079619995,132.2648700600039,53562.60291744001
2023-04-25,16:54:26.000,115,11069373,14565,0,1682441665,13097.49538796,132.18732963000366,53562.6238788
2023-04-25,16:54:27.000,115,11069399,14565,0,1682441666,13097.481915339995,132.1309365900015,53562.6238788
2023-04-25,16:54:28.000,115,11069363,14725,0,1682441667,13097.59643261,132.08159267999872,53562.54702048
2023-04-25,16:54:29.000,115,11069454,14485,0,1682441668,13097.47517903,132.0322487700032,53562.69375
2023-04-25,16:54:30.000,115,11069414,14365,0,1682441669,13097.46844271999,132.0322487700032,53562.69375
2023-04-25,16:54:31.000,115,11069371,14405,0,1682441670,13097.42802485999,131.98995398999978,53562.74265984
2023-04-25,16:54:32.000,115,11069370,14565,0,1682441671,13097.320243899994,132.0181505100045,53562.74265984
2023-04-25,16:54:33.000,115,11069403,14725,0,1682441672,13097.165308769989,132.01110137999785,53562.70073712001
2023-04-25,16:54:34.000,115,11069445,14525,0,1682441673,13097.037318879993,132.02519964000385,53562.72868560001
2023-04-25,16:54:35.000,115,11069359,14525,0,1682441674,13096.969955779998,132.07454354999936,53562.79855680001
2023-04-25,16:54:36.000,115,11069347,14405,0,1682441675,13096.828493269997,132.01110137999785,53562.826505280005
2023-04-25,16:54:37.000,115,11069462,14525,0,1682441676,13096.727448619997,132.05339616000128,53562.84746664001
2023-04-25,16:54:38.000,115,11069474,14565,0,1682441677,13096.612931349991,132.0040522499985,53562.84047952
2023-04-25,16:54:39.000,115,11069361,14285,0,1682441678,13096.532095629991,131.9335609500049,53562.826505280005
2023-04-25,16:54:40.000,115,11069402,14565,0,1682441679,13096.47820515,131.89126617000147,53562.88240224
2023-04-25,16:54:41.000,115,11069494,14525,0,1682441680,13096.424314669996,131.7855292200038,53562.91733784001
2023-04-25,16:54:42.000,115,11069513,14485,0,1682441681,13096.404105739995,131.6586448800008,53562.8334924
2023-04-25,16:54:43.000,115,11069395,14525,0,1682441682,13096.3771605,131.58110445000057,53562.81951816001
2023-04-25,16:54:44.000,115,11069408,14685,0,1682441683,13096.39063311999,131.53176053999778,53562.79156968
2023-04-25,16:54:45.000,115,11069361,14565,0,1682441684,13096.444523599996,131.3484831599999,53562.88938936001
2023-04-25,16:54:46.000,115,11069360,14485,0,1682441685,13096.626403969996,131.3484831599999,53562.91035072
2023-04-25,16:54:47.000,115,11069404,14605,0,1682441686,13096.633140279991,131.12291099999857,53562.91035072
2023-04-25,16:54:48.000,115,11069457,14245,0,1682441687,13096.815020649992,131.18635317000007,53562.79855680001
2023-04-25,16:54:49.000,115,11069476,14365,0,1682441688,13096.875647439992,131.20750055999815,53562.85445376
2023-04-25,16:54:50.000,115,11069415,14325,0,1682441689,13096.996901019993,131.13700926000456,53562.86842800001
2023-04-25,16:54:51.000,115,11069356,14285,0,1682441690,13097.145099839989,131.13700926000456,53562.93829920001
2023-04-25,16:54:52.000,115,11069372,14405,0,1682441691,13097.24614448999,131.04537056999834,53562.88938936001
2023-04-25,16:54:53.000,115,11069419,14365,0,1682441692,13097.441497479995,131.0524196999977,53563.01515752001
2023-04-25,16:54:54.000,115,11069472,14245,0,1682441693,13097.55601475,131.12996012999793,53562.84047952
2023-04-25,16:54:55.000,115,11069524,14245,0,1682441694,13097.71768619,130.99602666000283,53563.0780416
2023-04-25,16:54:56.000,115,11069552,14485,0,1682441695,13097.818730840001,131.02422318000026,53563.043106000005
2023-04-25,16:54:57.000,115,11069327,14525,0,1682441696,13097.852412389992,130.99602666000283,53563.05708024001
2023-04-25,16:54:58.000,115,11069403,14485,0,1682441697,13097.778312980001,130.833896670003,53563.05009312
2023-04-25,16:54:59.000,115,11069404,14485,0,1682441698,13097.710949879991,130.82684754000366,53563.16887416
2023-04-25,16:55:00.000,115,11069306,14525,0,1682441699,13097.704213569996,130.62947189999977,53563.092015840004
2023-04-25,16:55:01.000,115,11069459,14445,0,1682441700,13097.502124269995,130.43914539000252,53563.30162944001
2023-04-25,16:55:02.000,115,11069304,14285,0,1682441701,13097.38760699999,130.3122610499995,53563.2876552
2023-04-25,16:55:03.000,115,11069492,14205,0,1682441702,13097.37413438,130.07259062999947,53563.20380976001
2023-04-25,16:55:04.000,115,11069315,14365,0,1682441703,13097.138363529994,129.79767456000263,53563.31560368
2023-04-25,16:55:05.000,115,11069418,14525,0,1682441704,13096.983428400003,129.67783934999898,53563.259706720004
2023-04-25,16:55:06.000,115,11069427,14325,0,1682441705,13096.841965890002,129.53685675000452,53563.34355216
2023-04-25,16:55:07.000,115,11069475,14525,0,1682441706,13096.788075409997,129.36767762999807,53563.329577920005
2023-04-25,16:55:08.000,115,11069288,14205,0,1682441707,13096.639876590001,129.15620373000274,53563.13393856001
2023-04-25,16:55:09.000,115,11069359,14445,0,1682441708,13096.491677769991,128.84604201000184,53563.25271960001
2023-04-25,16:55:10.000,115,11069531,14525,0,1682441709,13096.579249800001,128.78259984000033,53563.37150064001
2023-04-25,16:55:11.000,115,11069213,14525,0,1682441710,13096.687030759997,128.61342072000116,53563.23874536
2023-04-25,16:55:12.000,115,11069474,14445,0,1682441711,13096.767866479997,128.51473290000285,53563.448358960006
2023-04-25,16:55:13.000,115,11069551,14365,0,1682441712,13096.902592680002,128.1975220500026,53563.2876552
2023-04-25,16:55:14.000,115,11069219,14245,0,1682441713,13097.057527809993,127.99309727999935,53563.32259080001
2023-04-25,16:55:15.000,115,11069422,14285,0,1682441714,13097.293298659999,127.94375337000383,53563.2876552
2023-04-25,16:55:16.000,115,11069313,14605,0,1682441715,13097.461706409995,127.84506554999825,53563.4623332
2023-04-25,16:55:17.000,115,11069410,14405,0,1682441716,13097.751367739991,127.84506554999825,53563.33656504
2023-04-25,16:55:18.000,115,11069369,14605,0,1682441717,13098.061238000002,127.75342685999931,53563.41342336
2023-04-25,16:55:19.000,115,11069396,14365,0,1682441718,13098.236382059993,127.77457425000466,53563.44137184001
2023-04-25,16:55:20.000,115,11069404,14285,0,1682441719,13098.438471359994,127.9014585900004,53563.546178640005
2023-04-25,16:55:21.000,115,11069370,14605,0,1682441720,13098.61361542,127.84506554999825,53563.497268800005
2023-04-25,16:55:22.000,115,11069487,14405,0,1682441721,13098.64729696999,127.94375337000383,53563.5322044
2023-04-25,16:55:23.000,115,11069287,14565,0,1682441722,13098.620351729995,127.80981990000146,53563.40643624
2023-04-25,16:55:24.000,115,11069377,14365,0,1682441723,13098.60687910999,127.87326207000297,53563.48329456
2023-04-25,16:55:25.000,115,11069441,14645,0,1682441724,13098.66750589999,127.9014585900004,53563.5322044
2023-04-25,16:55:26.000,115,11069350,14405,0,1682441725,13098.69445114,127.8027707700021,53563.64399832
2023-04-25,16:55:27.000,115,11069351,14565,0,1682441726,13098.620351729995,127.73932860000059,53563.70688240001
2023-04-25,16:55:28.000,115,11069408,14405,0,1682441727,13098.56646124999,127.64768991000165,53563.783740720006
2023-04-25,16:55:29.000,115,11069423,14365,0,1682441728,13098.512570769999,127.45031426999776,53563.70688240001
2023-04-25,16:55:30.000,115,11069434,14485,0,1682441729,13098.398053499994,127.2458895000018,53563.72784376001
2023-04-25,16:55:31.000,115,11069493,14325,0,1682441730,13098.337426709993,127.11900515999878,53563.6719468
2023-04-25,16:55:32.000,115,11069413,14405,0,1682441731,13098.46541659999,127.04146472999855,53563.8116892
2023-04-25,16:55:33.000,115,11069385,14525,0,1682441732,13098.357635639994,126.91458039000281,53563.65797256001
2023-04-25,16:55:34.000,115,11069485,14525,0,1682441733,13098.330690399998,126.74540127000364,53563.87457328001
2023-04-25,16:55:35.000,115,11069324,14365,0,1682441734,13098.350899329998,126.52687824000168,53563.94444448001
2023-04-25,16:55:36.000,115,11069305,14325,0,1682441735,13098.46541659999,126.37884651000059,53563.86059904
2023-04-25,16:55:37.000,115,11069401,14405,0,1682441736,13098.559724939994,126.4422886800021,53563.89553464001
2023-04-25,16:55:38.000,115,11069256,14525,0,1682441737,13098.431735049999,126.32245346999844,53563.8116892
2023-04-25,16:55:39.000,115,11069222,14565,0,1682441738,13098.391317189999,126.43523955000273,53563.83963768
2023-04-25,16:55:40.000,115,11069561,14205,0,1682441739,13098.344163019989,126.36474825000187,53563.76976648
2023-04-25,16:55:41.000,115,11069479,14285,0,1682441740,13098.169018959998,126.33655173000443,53563.79072784
2023-04-25,16:55:42.000,115,11069309,14405,0,1682441741,13098.209436819998,126.4422886800021,53563.881560400005
2023-04-25,16:55:43.000,115,11069618,14565,0,1682441742,13098.088183239997,126.35064999000315,53563.832650560005
2023-04-25,16:55:44.000,115,11069576,14445,0,1682441743,13098.014083829992,126.32245346999844,53564.02828992
2023-04-25,16:55:45.000,115,11069413,14405,0,1682441744,13097.987138589997,126.41409216000466,53563.93745736
2023-04-25,16:55:46.000,115,11069351,14205,0,1682441745,13097.771576669991,126.26606043000356,53563.930470240004
2023-04-25,16:55:47.000,115,11069544,14365,0,1682441746,13097.785049289996,126.26606043000356,53563.9863672
2023-04-25,16:55:48.000,115,11069405,14365,0,1682441747,13097.69074094999,126.09688131000439,53564.02130280001
2023-04-25,16:55:49.000,115,11069488,14445,0,1682441748,13097.67726833,126.07573391999904,53564.01431568
2023-04-25,16:55:50.000,115,11069275,14365,0,1682441749,13097.751367739991,126.0122917500048,53564.02828992
2023-04-25,16:55:51.000,115,11069634,14445,0,1682441750,13097.832203459991,125.91360392999923,53564.07719976
2023-04-25,16:55:52.000,115,11069356,14445,0,1682441751,13097.872621319992,125.67393350999919,53563.97239296001
2023-04-25,16:55:53.000,115,11069367,14445,0,1682441752,13098.041029070002,125.6880317699979,53563.90252176001
2023-04-25,16:55:54.000,115,11069371,14405,0,1682441753,13098.088183239997,125.58229482000024,53564.02828992
2023-04-25,16:55:55.000,115,11069296,14405,0,1682441754,13098.175755269993,125.41311570000107,53563.96540584
2023-04-25,16:55:56.000,115,11069497,14445,0,1682441755,13098.135337409993,125.40606657000171,53564.02828992
2023-04-25,16:55:57.000,115,11069518,14525,0,1682441756,13098.142073720002,125.42016483000043,53564.20995504001
2023-04-25,16:55:58.000,115,11069414,14445,0,1682441757,13098.135337409993,125.16639615000167,53564.13309672
2023-04-25,16:55:59.000,115,11069547,14405,0,1682441758,13098.182491580003,125.15934702000231,53564.1261096
2023-04-25,16:56:00.000,115,11069457,14405,0,1682441759,13098.108392169997,124.98311877000378,53564.168032320005
2023-04-25,16:56:01.000,115,11069467,14485,0,1682441760,13097.919775490001,124.91262747000292,53564.24489064
2023-04-25,16:56:02.000,115,11069291,14485,0,1682441761,13097.73789512,124.79984138999862,53564.25886488001
2023-04-25,16:56:03.000,115,11069343,14485,0,1682441762,13097.582959989995,124.86328356000013,53564.07719976
2023-04-25,16:56:04.000,115,11069397,14485,0,1682441763,13097.35392545,124.85623443000077,53564.1261096
2023-04-25,16:56:05.000,115,11069533,14565,0,1682441764,13097.24614448999,124.79279225999926,53564.1261096
2023-04-25,16:56:06.000,115,11069555,14365,0,1682441765,13097.104681979989,124.6377113999988,53564.27982624001
2023-04-25,16:56:07.000,115,11069340,14405,0,1682441766,13097.097945669993,124.83508704000269,53564.13309672
2023-04-25,16:56:08.000,115,11069455,14405,0,1682441767,13096.909328989997,124.84918530000141,53564.34271032
2023-04-25,16:56:09.000,115,11069458,14365,0,1682441768,13096.875647439992,125.01131529000122,53564.049251280005
2023-04-25,16:56:10.000,115,11069519,14525,0,1682441769,13096.747657549997,125.0959048500008,53564.22392928
2023-04-25,16:56:11.000,115,11069357,14365,0,1682441770,13096.633140279991,125.15229789000296,53564.18200656
2023-04-25,16:56:12.000,115,11069635,14605,0,1682441771,13096.525359319996,125.53295091000473,53564.098161120004
2023-04-25,16:56:13.000,115,11069381,14365,0,1682441772,13096.525359319996,125.63163873000303,53564.10514824
2023-04-25,16:56:14.000,115,11069543,14325,0,1682441773,13096.41757836,125.92770218999794,53563.9863672
2023-04-25,16:56:15.000,115,11069475,14485,0,1682441774,13096.41084204999,126.18852000000334,53564.00732856
2023-04-25,16:56:16.000,115,11069434,14685,0,1682441775,13096.464732529996,126.40704302999802,53564.098161120004
2023-04-25,16:56:17.000,115,11069429,14565,0,1682441776,13096.31653371,126.39999389999866,53564.049251280005
2023-04-25,16:56:18.000,115,11069546,14725,0,1682441777,13096.22896167999,126.752450400003,53564.01431568
2023-04-25,16:56:19.000,115,11069259,14485,0,1682441778,13096.074026549999,126.84408909000194,53563.85361192001
2023-04-25,16:56:20.000,115,11069472,14485,0,1682441779,13095.932564039998,126.97097342999768,53563.89553464001
2023-04-25,16:56:21.000,115,11069369,14565,0,1682441780,13095.676584259993,126.98507169000368,53563.92348312001
2023-04-25,16:56:22.000,115,11069512,14845,0,1682441781,13095.615957469992,127.04851385999791,53563.881560400005
2023-04-25,16:56:23.000,115,11069396,14605,0,1682441782,13095.2993509,127.13310342000477,53563.92348312001
2023-04-25,16:56:24.000,115,11069373,14605,0,1682441783,13095.00968956999,127.00621908000176,53563.8116892
2023-04-25,16:56:25.000,115,11069391,14645,0,1682441784,13094.881699679994,126.99212082000304,53563.82566344001
2023-04-25,16:56:26.000,115,11069298,14365,0,1682441785,13094.544884180003,126.89343300000473,53563.72784376001
2023-04-25,16:56:27.000,115,11069569,14685,0,1682441786,13094.363003810002,126.87933473999874,53563.64399832
2023-04-25,16:56:28.000,115,11069486,14365,0,1682441787,13094.140705580001,126.71720474999893,53563.79771496
2023-04-25,16:56:29.000,115,11069418,14325,0,1682441788,13093.965561519995,126.52687824000168,53563.616049840006
2023-04-25,16:56:30.000,115,11069251,14565,0,1682441789,13093.81062638999,126.31540433999908,53563.64399832
2023-04-25,16:56:31.000,115,11069200,14565,0,1682441790,13093.66916387999,126.06868478999968,53563.72085664
2023-04-25,16:56:32.000,115,11069357,14405,0,1682441791,13093.494019819998,125.84311262999836,53563.65797256001
2023-04-25,16:56:33.000,115,11069496,14485,0,1682441792,13093.345821000003,125.75852306999877,53563.52521728
2023-04-25,16:56:34.000,115,11069304,14565,0,1682441793,13093.150468009997,125.54000004000409,53563.49028168001
2023-04-25,16:56:35.000,115,11069408,14565,0,1682441794,13093.062895980001,125.36377178999828,53563.427397600004
2023-04-25,16:56:36.000,115,11069378,14445,0,1682441795,13092.90122454,125.17344528000103,53563.46932032001
2023-04-25,16:56:37.000,115,11069456,14605,0,1682441796,13092.67218999999,124.85623443000077,53563.34355216
2023-04-25,16:56:38.000,115,11069321,14445,0,1682441797,13092.61829952,124.77869400000054,53563.30162944001
2023-04-25,16:56:39.000,115,11069498,14725,0,1682441798,13092.396001289999,124.6870553100016,53563.31560368
2023-04-25,16:56:40.000,115,11069438,14725,0,1682441799,13092.40947390999,124.55312183999922,53563.16887416
2023-04-25,16:56:41.000,115,11069408,14485,0,1682441800,13092.193911989998,124.48263053999835,53563.1479128
2023-04-25,16:56:42.000,115,11069361,14685,0,1682441801,13092.005295310002,124.48263053999835,53563.0780416
2023-04-25,16:56:43.000,115,11069429,14525,0,1682441802,13091.70216136,124.48967966999771,53563.03611888001
2023-04-25,16:56:44.000,115,11069469,14645,0,1682441803,13091.60111671,124.5883674900033,53562.95926056
2023-04-25,16:56:45.000,115,11069413,14405,0,1682441804,13091.41250002999,124.66590792000352,53563.0081704
2023-04-25,16:56:46.000,115,11069441,14485,0,1682441805,13091.237355969999,124.7504974800031,53562.95926056
2023-04-25,16:56:47.000,115,11069457,14365,0,1682441806,13091.143047629994,124.92672573000164,53562.93829920001
2023-04-25,16:56:48.000,115,11069424,14605,0,1682441807,13090.940958329993,125.07475746000273,53562.86144088
2023-04-25,16:56:49.000,115,11069350,14405,0,1682441808,13090.759077959992,125.34967352999956,53562.67977576001
2023-04-25,16:56:50.000,115,11069394,14565,0,1682441809,13090.590670209996,125.51180351999938,53562.72169848001
2023-04-25,16:56:51.000,115,11069473,14645,0,1682441810,13090.469416629996,125.72327742000198,53562.59593032
2023-04-25,16:56:52.000,115,11069464,14445,0,1682441811,13090.415526149991,125.93475132000458,53562.56798184
2023-04-25,16:56:53.000,115,11069310,14485,0,1682441812,13090.19322791999,126.18147087000398,53562.491123520005
2023-04-25,16:56:54.000,115,11069522,14325,0,1682441813,13090.11912851,126.35769912000251,53562.3793296
2023-04-25,16:56:55.000,115,11069419,14485,0,1682441814,13089.997874929999,126.48458345999825,53562.39330384001
2023-04-25,16:56:56.000,115,11069413,14525,0,1682441815,13089.903566589994,126.59032041000319,53562.3793296
2023-04-25,16:56:57.000,115,11069364,14565,0,1682441816,13089.748631459988,126.72425387999829,53562.36535536001
2023-04-25,16:56:58.000,115,11069400,14565,0,1682441817,13089.539805849992,126.72425387999829,53562.19766448001
2023-04-25,16:56:59.000,115,11069358,14365,0,1682441818,13089.310771309996,126.752450400003,53562.09285768
2023-04-25,16:57:00.000,115,11069360,14525,0,1682441819,13089.108682009995,126.73835214000428,53562.07888344001
2023-04-25,16:57:01.000,115,11069479,14445,0,1682441820,13089.027846289995,126.73130300999765,53562.036960720005
2023-04-25,16:57:02.000,115,11069429,14645,0,1682441821,13088.926801639995,126.61851693000062,53561.995038
2023-04-25,16:57:03.000,115,11069473,14565,0,1682441822,13088.77186650999,126.51982911000232,53561.91119256001
2023-04-25,16:57:04.000,115,11069415,14525,0,1682441823,13088.630403999989,126.49868172000424,53561.80638576
2023-04-25,16:57:05.000,115,11069487,14525,0,1682441824,13088.610195069989,126.42114129000402,53561.771450160006
2023-04-25,16:57:06.000,115,11069461,14205,0,1682441825,13088.509150419988,126.37884651000059,53561.750488800004
2023-04-25,16:57:07.000,115,11069261,14605,0,1682441826,13088.394633149997,126.39999389999866,53561.750488800004
2023-04-25,16:57:08.000,115,11069348,14805,0,1682441827,13088.360951599992,126.37179738000123,53561.652669120005
2023-04-25,16:57:09.000,115,11069431,14445,0,1682441828,13088.394633149997,126.37884651000059,53561.603759280006
2023-04-25,16:57:10.000,115,11069421,14205,0,1682441829,13088.509150419988,126.3929447699993,53561.52690096001
2023-04-25,16:57:11.000,115,11069499,14565,0,1682441830,13088.522623039993,126.36474825000187,53561.56882368
2023-04-25,16:57:12.000,115,11069392,14565,0,1682441831,13088.576513519998,126.4422886800021,53561.44305552
2023-04-25,16:57:13.000,115,11069583,14325,0,1682441832,13088.637140309998,126.40704302999802,53561.39414568
2023-04-25,16:57:14.000,115,11069461,14485,0,1682441833,13088.664085549994,126.41409216000466,53561.31030024001
2023-04-25,16:57:15.000,115,11069359,14285,0,1682441834,13088.77186650999,126.44933781000145,53561.34523584
2023-04-25,16:57:16.000,115,11069402,14485,0,1682441835,13088.79207543999,126.44933781000145,53561.198506320005
2023-04-25,16:57:17.000,115,11069442,14725,0,1682441836,13088.845965919994,126.48458345999825,53561.296326
2023-04-25,16:57:18.000,115,11069444,14485,0,1682441837,13088.87964747,126.40704302999802,53561.317287360005
2023-04-25,16:57:19.000,115,11069468,14525,0,1682441838,13088.8998564,126.4422886800021,53561.26139040001
2023-04-25,16:57:20.000,115,11069408,14605,0,1682441839,13088.96048319,126.42819042000338,53561.1565836
2023-04-25,16:57:21.000,115,11069340,14565,0,1682441840,13089.007637359995,126.40704302999802,53561.198506320005
2023-04-25,16:57:22.000,115,11069422,14565,0,1682441841,13088.926801639995,126.3929447699993,53561.12863512
2023-04-25,16:57:23.000,115,11069432,14525,0,1682441842,13088.83922961,126.44933781000145,53561.02382832001
2023-04-25,16:57:24.000,115,11069463,14525,0,1682441843,13088.906592709995,126.5057308500036,53561.04478968001
2023-04-25,16:57:25.000,115,11069377,14525,0,1682441844,13088.75165757999,126.52687824000168,53560.932995760006
2023-04-25,16:57:26.000,115,11069557,14485,0,1682441845,13088.677558169999,126.59032041000319,53561.12863512
2023-04-25,16:57:27.000,115,11069436,14525,0,1682441846,13088.603458759993,126.51982911000232,53561.03780256
2023-04-25,16:57:28.000,115,11069393,14565,0,1682441847,13088.421578389993,126.6537625800047,53560.89806016
2023-04-25,16:57:29.000,115,11069438,14365,0,1682441848,13088.334006359997,126.71015561999957,53560.82818896
2023-04-25,16:57:30.000,115,11069318,14645,0,1682441849,13088.320533739992,126.84408909000194,53560.814214720005
2023-04-25,16:57:31.000,115,11069460,14205,0,1682441850,13088.206016470001,126.92162952000217,53560.87011168
2023-04-25,16:57:32.000,115,11069516,14285,0,1682441851,13088.104971820001,126.9498260399996,53560.85613744001
2023-04-25,16:57:33.000,115,11069505,14725,0,1682441852,13088.017399789991,127.03441559999919,53560.772292
2023-04-25,16:57:34.000,115,11069452,14205,0,1682441853,13088.071290269996,127.01326821000112,53560.765304880006
2023-04-25,16:57:35.000,115,11069518,14285,0,1682441854,13088.098235509991,127.14015255000413,53560.73036928
2023-04-25,16:57:36.000,115,11069332,14405,0,1682441855,13088.051081339996,127.18949645999965,53560.70940792001
2023-04-25,16:57:37.000,115,11069426,14485,0,1682441856,13088.0241361,127.12605428999814,53560.67447232
2023-04-25,16:57:38.000,115,11069521,14605,0,1682441857,13088.030872409996,127.196545589999,53560.765304880006
2023-04-25,16:57:39.000,115,11069479,14765,0,1682441858,13087.997190859991,127.2458895000018,53560.68145944
2023-04-25,16:57:40.000,115,11069366,14405,0,1682441859,13088.00392717,127.32342993000202,53560.548704160006
2023-04-25,16:57:41.000,115,11069459,14445,0,1682441860,13088.037608719991,127.41506862000097,53560.61158824
2023-04-25,16:57:42.000,115,11069464,14565,0,1682441861,13087.997190859991,127.54900209000334,53560.597614000006
2023-04-25,16:57:43.000,115,11069406,14365,0,1682441862,13087.94330038,127.54900209000334,53560.67447232
2023-04-25,16:57:44.000,115,11069519,14565,0,1682441863,13087.828783109995,127.74637772999995,53560.576652640004
2023-04-25,16:57:45.000,115,11069575,14285,0,1682441864,13087.929827759996,127.9014585900004,53560.67447232
2023-04-25,16:57:46.000,115,11069355,14245,0,1682441865,13087.97698192999,128.05653945000086,53560.58363976
2023-04-25,16:57:47.000,115,11069397,14605,0,1682441866,13087.997190859991,128.1975220500026,53560.548704160006
2023-04-25,16:57:48.000,115,11069412,14285,0,1682441867,13087.929827759996,128.49358551000478,53560.44389736
2023-04-25,16:57:49.000,115,11069422,14565,0,1682441868,13087.929827759996,128.7544033200029,53560.47184584001
2023-04-25,16:57:50.000,115,11069522,14645,0,1682441869,13087.97698192999,128.93063157000142,53560.478832960005
2023-04-25,16:57:51.000,115,11069317,14565,0,1682441870,13088.104971820001,129.0998106900006,53560.51376856
2023-04-25,16:57:52.000,115,11069370,14365,0,1682441871,13088.010663479996,129.21964590000425,53560.47184584001
2023-04-25,16:57:53.000,115,11069419,14325,0,1682441872,13087.92309145,129.21964590000425,53560.4578716
2023-04-25,16:57:54.000,115,11069457,14565,0,1682441873,13087.93656406999,129.4099724100015,53560.381013280006
2023-04-25,16:57:55.000,115,11069447,14485,0,1682441874,13087.90288252,129.56505327000195,53560.3181292
2023-04-25,16:57:56.000,115,11069496,14525,0,1682441875,13087.81531048999,129.6073480499981,53560.3181292
2023-04-25,16:57:57.000,115,11069306,14445,0,1682441876,13087.71426583999,129.72718326000177,53560.248258
2023-04-25,16:57:58.000,115,11069313,14485,0,1682441877,13087.67384797999,129.64259370000218,53560.360051920004
2023-04-25,16:57:59.000,115,11069464,14445,0,1682441878,13087.606484879994,129.79767456000263,53560.36703904
2023-04-25,16:58:00.000,115,11069441,14565,0,1682441879,13087.539121779999,129.76947803999792,53560.1783868
2023-04-25,16:58:01.000,115,11069377,14645,0,1682441880,13087.53238546999,129.85406760000478,53560.241270880004
2023-04-25,16:58:02.000,115,11069439,14405,0,1682441881,13087.545858089994,129.94570629000373,53560.3880004
2023-04-25,16:58:03.000,115,11069583,14365,0,1682441882,13087.438077129998,130.04439411000203,53560.25524512001
2023-04-25,16:58:04.000,115,11069444,14645,0,1682441883,13087.390922959989,130.10078715000418,53560.241270880004
2023-04-25,16:58:05.000,115,11069426,14525,0,1682441884,13087.397659269998,130.1783275800044,53560.16441256001
2023-04-25,16:58:06.000,115,11069396,14765,0,1682441885,13087.53238546999,130.22062236000056,53560.16441256001
2023-04-25,16:58:07.000,115,11069339,14485,0,1682441886,13087.491967609989,130.2981627900008,53560.262232240006
2023-04-25,16:58:08.000,115,11069512,14365,0,1682441887,13087.471758679989,130.48144016999868,53560.23428376001
2023-04-25,16:58:09.000,115,11069435,14565,0,1682441888,13087.316823549998,130.65766842000448,53560.17139968
2023-04-25,16:58:10.000,115,11069447,14405,0,1682441889,13087.269669380003,130.6224227700004,53560.143451200005
2023-04-25,16:58:11.000,115,11069469,14405,0,1682441890,13087.242724139993,130.77750363000087,53560.19934816
2023-04-25,16:58:12.000,115,11069509,14365,0,1682441891,13087.121470559992,130.98897753000347,53560.16441256001
2023-04-25,16:58:13.000,115,11069401,14565,0,1682441892,13086.953062809996,130.8902897099979,53560.143451200005
2023-04-25,16:58:14.000,115,11069390,14485,0,1682441893,13086.811600299996,131.03127230999962,53560.08056712
2023-04-25,16:58:15.000,115,11069402,14405,0,1682441894,13086.811600299996,130.91143710000324,53560.241270880004
2023-04-25,16:58:16.000,115,11069275,14485,0,1682441895,13086.73750088999,130.92553536000196,53560.08755424001
2023-04-25,16:58:17.000,115,11069306,14485,0,1682441896,13086.609510999995,130.9819284000041,53560.17139968
2023-04-25,16:58:18.000,115,11069538,14685,0,1682441897,13086.528675279995,130.79865101999894,53560.12248984
2023-04-25,16:58:19.000,115,11069562,14525,0,1682441898,13086.569093139995,130.7352088500047,53559.98973456
2023-04-25,16:58:20.000,115,11069470,14485,0,1682441899,13086.62298362,130.6083245100017,53559.98973456
2023-04-25,16:58:21.000,115,11069392,14565,0,1682441900,13086.68361041,130.48144016999868,53560.143451200005
2023-04-25,16:58:22.000,115,11069463,14605,0,1682441901,13086.878963399991,130.38980147999973,53560.045631520006
2023-04-25,16:58:23.000,115,11069414,14565,0,1682441902,13086.919381259991,130.22062236000056,53560.05960576
2023-04-25,16:58:24.000,115,11069404,14365,0,1682441903,13087.128206870002,130.2135732300012,53559.975760320005
2023-04-25,16:58:25.000,115,11069416,14565,0,1682441904,13087.357241409998,130.0866888899982,53559.98274744
2023-04-25,16:58:26.000,115,11069462,14725,0,1682441905,13087.53238546999,130.12193454000226,53560.05261864
2023-04-25,16:58:27.000,115,11069349,14525,0,1682441906,13087.69405690999,130.0302958500033,53559.91986336001
2023-04-25,16:58:28.000,115,11069447,14565,0,1682441907,13087.92309145,130.0655415000001,53560.024670160004
2023-04-25,16:58:29.000,115,11069486,14525,0,1682441908,13088.071290269996,130.03734498000267,53560.01069592
2023-04-25,16:58:30.000,115,11069544,14365,0,1682441909,13088.226225400002,130.02324672000395,53560.06659288001
2023-04-25,16:58:31.000,115,11069451,14525,0,1682441910,13088.394633149997,129.93160802999773,53560.045631520006
2023-04-25,16:58:32.000,115,11069404,14405,0,1682441911,13088.509150419988,129.93865716000437,53560.12947696
2023-04-25,16:58:33.000,115,11069600,14485,0,1682441912,13088.583249829993,130.07259062999947,53560.28319360001
2023-04-25,16:58:34.000,115,11069375,14325,0,1682441913,13088.691030789989,129.93865716000437,53560.19934816
2023-04-25,16:58:35.000,115,11069408,14405,0,1682441914,13088.81228436999,129.97390281000116,53560.22030952
2023-04-25,16:58:36.000,115,11069551,14485,0,1682441915,13088.711239719989,130.0161975900046,53560.192361040004
2023-04-25,16:58:37.000,115,11069417,14365,0,1682441916,13088.825756989994,130.05849237000075,53560.262232240006
2023-04-25,16:58:38.000,115,11069292,14525,0,1682441917,13088.805548059994,130.07259062999947,53560.16441256001
2023-04-25,16:58:39.000,115,11069471,14485,0,1682441918,13088.845965919994,130.10078715000418,53560.35306480001
2023-04-25,16:58:40.000,115,11069259,14565,0,1682441919,13089.04131891,130.17127844999777,53560.45088448001
2023-04-25,16:58:41.000,115,11069419,14605,0,1682441920,13089.01437366999,130.1642293199984,53560.41594888
2023-04-25,16:58:42.000,115,11069374,14445,0,1682441921,13089.068264149995,130.41799800000445,53560.47184584001
2023-04-25,16:58:43.000,115,11069411,14725,0,1682441922,13089.068264149995,130.76340537000215,53560.49979432001
2023-04-25,16:58:44.000,115,11069403,14725,0,1682441923,13089.128890939995,130.69996320000064,53560.527742800004
2023-04-25,16:58:45.000,115,11069451,14325,0,1682441924,13088.987428429995,131.2004514299988,53560.49979432001
2023-04-25,16:58:46.000,115,11069523,14405,0,1682441925,13089.16257249,131.39077794000332,53560.55569128
2023-04-25,16:58:47.000,115,11069390,14605,0,1682441926,13089.15583617999,131.5740553200012,53560.66049808
2023-04-25,16:58:48.000,115,11069683,14365,0,1682441927,13089.108682009995,131.87716791000275,53560.62556248
2023-04-25,16:58:49.000,115,11069479,14405,0,1682441928,13089.05479152999,132.19437876000302,53560.61158824
2023-04-25,16:58:50.000,115,11069263,14245,0,1682441929,13089.108682009995,132.53978613000072,53560.695433680004
2023-04-25,16:58:51.000,115,11069311,14645,0,1682441930,13089.02110998,132.6737196000031,53560.695433680004
2023-04-25,16:58:52.000,115,11069356,14445,0,1682441931,13089.14236356,132.89224262999778,53560.814214720005
2023-04-25,16:58:53.000,115,11069438,14285,0,1682441932,13089.088473079995,132.969783059998,53560.576652640004
2023-04-25,16:58:54.000,115,11069454,14325,0,1682441933,13089.189517729996,133.2658465200002,53560.6325496
2023-04-25,16:58:55.000,115,11069451,14405,0,1682441934,13089.256880829991,133.19535521999933,53560.863124560005
2023-04-25,16:58:56.000,115,11069275,14565,0,1682441935,13089.270353449996,133.22355174000404,53560.8421632
2023-04-25,16:58:57.000,115,11069383,14565,0,1682441936,13089.330980239996,133.35748520999914,53560.90504728001
2023-04-25,16:58:58.000,115,11069303,14645,0,1682441937,13089.432024889997,133.4773204200028,53560.78626624001
2023-04-25,16:58:59.000,115,11069313,14445,0,1682441938,13089.384870720001,133.35043607999978,53560.80722760001
2023-04-25,16:59:00.000,115,11069297,14605,0,1682441939,13089.324243930001,133.25174826000148,53560.85613744001
2023-04-25,16:59:01.000,115,11069360,14325,0,1682441940,13089.472442749997,133.22355174000404,53560.89806016
2023-04-25,16:59:02.000,115,11069503,14445,0,1682441941,13089.472442749997,133.24469913000212,53560.89107304
2023-04-25,16:59:03.000,115,11069450,14525,0,1682441942,13089.357925479992,133.11076565999974,53560.96094424
2023-04-25,16:59:04.000,115,11069571,14525,0,1682441943,13089.411815959997,133.03322522999952,53560.97491848001
2023-04-25,16:59:05.000,115,11069365,14485,0,1682441944,13089.405079650001,132.91339002000313,53561.030815440005
2023-04-25,16:59:06.000,115,11069457,14365,0,1682441945,13089.357925479992,132.7230635099986,53560.98889272
2023-04-25,16:59:07.000,115,11069437,14365,0,1682441946,13089.344452860001,132.66667047000374,53561.20549344
2023-04-25,16:59:08.000,115,11069320,14285,0,1682441947,13089.20299035,132.49749135000457,53561.00286696001
2023-04-25,16:59:09.000,115,11069507,14485,0,1682441948,13089.16257249,132.39175439999963,53561.20549344
2023-04-25,16:59:10.000,115,11069274,14405,0,1682441949,13089.13562724999,132.25782093000453,53561.198506320005
2023-04-25,16:59:11.000,115,11069458,14205,0,1682441950,13089.149099869996,132.1661822399983,53561.30331312
2023-04-25,16:59:12.000,115,11069427,14605,0,1682441951,13089.088473079995,132.23667353999917,53561.28933888001
2023-04-25,16:59:13.000,115,11069219,14685,0,1682441952,13088.98069212,132.02519964000385,53561.247416160004
2023-04-25,16:59:14.000,115,11069476,14445,0,1682441953,13089.12215463,131.9194626899989,53561.23344192
2023-04-25,16:59:15.000,115,11069340,14405,0,1682441954,13089.08173677,131.82782399999996,53561.219467680006
2023-04-25,16:59:16.000,115,11069223,14525,0,1682441955,13089.18278142,131.91241355999955,53561.268377520006
2023-04-25,16:59:17.000,115,11069379,14445,0,1682441956,13089.068264149995,131.76438182999846,53561.26139040001
2023-04-25,16:59:18.000,115,11069434,14325,0,1682441957,13089.19625403999,131.73618531000102,53561.3312616
2023-04-25,16:59:19.000,115,11069517,14365,0,1682441958,13089.229935589996,131.70093966000422,53561.32427448
2023-04-25,16:59:20.000,115,11069410,14645,0,1682441959,13089.15583617999,131.70798879000358,53561.31030024001
2023-04-25,16:59:21.000,115,11069463,14445,0,1682441960,13089.283826070001,131.70093966000422,53561.247416160004
2023-04-25,16:59:22.000,115,11069468,14245,0,1682441961,13089.283826070001,131.71503792000294,53561.33824872001
2023-04-25,16:59:23.000,115,11069399,14205,0,1682441962,13089.270353449996,131.68684139999823,53561.25440328
2023-04-25,16:59:24.000,115,11069470,14445,0,1682441963,13089.250144519996,131.6727431399995,53561.25440328
2023-04-25,16:59:25.000,115,11069579,14485,0,1682441964,13089.283826070001,131.67979226999887,53561.27536464
2023-04-25,16:59:26.000,115,11069387,14565,0,1682441965,13089.411815959997,131.56700619000185,53561.30331312
2023-04-25,16:59:27.000,115,11069460,14325,0,1682441966,13089.425288580002,131.61635010000464,53561.387158560006
2023-04-25,16:59:28.000,115,11069387,14565,0,1682441967,13089.472442749997,131.623399230004,53561.38017144001
2023-04-25,16:59:29.000,115,11069463,14365,0,1682441968,13089.438761199992,131.58815357999993,53561.38017144001
2023-04-25,16:59:30.000,115,11069438,14205,0,1682441969,13089.512860609997,131.609300969998,53561.37318432
2023-04-25,16:59:31.000,115,11069440,14485,0,1682441970,13089.560014779992,131.5388096700044,53561.39414568
2023-04-25,16:59:32.000,115,11069437,14165,0,1682441971,13089.654323119998,131.5106131499997,53561.38017144001
2023-04-25,16:59:33.000,115,11069521,14405,0,1682441972,13089.674532049998,131.4260235900001,53561.40811992001
2023-04-25,16:59:34.000,115,11069516,14205,0,1682441973,13089.728422529988,131.44012184999883,53561.42209416
2023-04-25,16:59:35.000,115,11069379,14605,0,1682441974,13089.762104079993,131.38372881000396,53561.471004
2023-04-25,16:59:36.000,115,11069493,14205,0,1682441975,13089.849676109989,131.3484831599999,53561.57581080001
2023-04-25,16:59:37.000,115,11069447,14485,0,1682441976,13089.802521939993,131.19340229999943,53561.62472064001
2023-04-25,16:59:38.000,115,11069394,14565,0,1682441977,13089.822730869993,131.15815665000264,53561.533888080005
2023-04-25,16:59:39.000,115,11069514,14565,0,1682441978,13089.762104079993,131.05946883000433,53561.49895248
2023-04-25,16:59:40.000,115,11069419,14365,0,1682441979,13089.748631459988,131.1017636100005,53561.56882368
2023-04-25,16:59:41.000,115,11069461,14285,0,1682441980,13089.714949909998,131.0665179600037,53561.652669120005
2023-04-25,16:59:42.000,115,11069445,14405,0,1682441981,13089.667795740002,131.02422318000026,53561.63170776
2023-04-25,16:59:43.000,115,11069446,14285,0,1682441982,13089.553278469997,131.13700926000456,53561.70856608
2023-04-25,16:59:44.000,115,11069386,14325,0,1682441983,13089.465706440002,131.2004514299988,53561.72952744
2023-04-25,16:59:45.000,115,11069479,14325,0,1682441984,13089.411815959997,131.41897446000075,53561.72952744
2023-04-25,16:59:46.000,115,11069478,14285,0,1682441985,13089.290562379996,131.609300969998,53561.652669120005
2023-04-25,16:59:47.000,115,11069485,14565,0,1682441986,13089.229935589996,131.77848009000445,53561.750488800004
2023-04-25,16:59:48.000,115,11069463,14325,0,1682441987,13089.1019457,132.0322487700032,53561.6806176
2023-04-25,16:59:49.000,115,11069393,14285,0,1682441988,13089.007637359995,132.28601745000196,53561.69459184001
2023-04-25,16:59:50.000,115,11069396,14565,0,1682441989,13088.89312008999,132.54683526000008,53561.75747592
2023-04-25,16:59:51.000,115,11069467,14445,0,1682441990,13088.778602819999,132.82880046000355,53561.76446304001
2023-04-25,16:59:52.000,115,11069426,14525,0,1682441991,13088.670821859989,133.02617610000016,53561.79939864
2023-04-25,16:59:53.000,115,11069421,14245,0,1682441992,13088.455259939998,133.3645343399985,53561.75747592
2023-04-25,16:59:54.000,115,11069491,14485,0,1682441993,13088.280115879992,133.60420475999854,53561.72952744
2023-04-25,16:59:55.000,115,11069412,14365,0,1682441994,13088.098235509991,133.7733838799977,53561.72952744
2023-04-25,16:59:56.000,115,11069428,14405,0,1682441995,13087.97698192999,133.9355138700048,53561.66664336
2023-04-25,16:59:57.000,115,11069389,14325,0,1682441996,13087.80183787,134.09059472999797,53561.70856608
2023-04-25,16:59:58.000,115,11069484,14365,0,1682441997,13087.66037536,134.1963316800029,53561.61773352
2023-04-25,16:59:59.000,115,11069517,14325,0,1682441998,13087.566067019994,134.2809212400025,53561.66664336
2023-04-25,17:00:00.000,115,11069420,14405,0,1682441999,13087.518912849999,134.28797037000186,53561.67363048001
2023-04-25,17:00:01.000,115,11069452,14725,0,1682442000,13087.505440229994,134.26682298000378,53561.70856608
2023-04-25,17:00:02.000,115,11069406,14525,0,1682442001,13087.498703919999,134.2809212400025,53561.51292672
2023-04-25,17:00:03.000,115,11069400,14525,0,1682442002,13087.518912849999,134.3161668899993,53561.52690096001
2023-04-25,17:00:04.000,115,11069417,14245,0,1682442003,13087.626693809994,134.24567558999843,53561.49196536
2023-04-25,17:00:05.000,115,11069478,14445,0,1682442004,13087.75468369999,134.16108602999884,53561.56882368
2023-04-25,17:00:06.000,115,11069431,14565,0,1682442005,13087.87593727999,134.1681351599982,53561.51292672
2023-04-25,17:00:07.000,115,11069348,14245,0,1682442006,13088.030872409996,134.06239821000054,53561.582797920004
2023-04-25,17:00:08.000,115,11069492,14325,0,1682442007,13088.145389680001,133.9848577800003,53561.56183656
2023-04-25,17:00:09.000,115,11069405,14205,0,1682442008,13088.179071229992,133.91436647999944,53561.54786232001
2023-04-25,17:00:10.000,115,11069395,14565,0,1682442009,13088.219489089992,133.85797344000457,53561.49895248
2023-04-25,17:00:11.000,115,11069468,14445,0,1682442010,13088.273379569997,133.79453127000306,53561.6107464
2023-04-25,17:00:12.000,115,11069366,14485,0,1682442011,13088.232961709997,133.69584345000476,53561.56882368
2023-04-25,17:00:13.000,115,11069434,14445,0,1682442012,13088.226225400002,133.6394504100026,53561.51991384
2023-04-25,17:00:14.000,115,11069498,14485,0,1682442013,13088.185807540001,133.51961519999895,53561.582797920004
2023-04-25,17:00:15.000,115,11069331,14285,0,1682442014,13088.138653369992,133.4138782500013,53561.6806176
2023-04-25,17:00:16.000,115,11069386,14205,0,1682442015,13088.051081339996,133.38568173000385,53561.63869488
2023-04-25,17:00:17.000,115,11069428,14605,0,1682442016,13087.94330038,133.2306008700034,53561.603759280006
2023-04-25,17:00:18.000,115,11069551,14605,0,1682442017,13087.92309145,133.13191304999782,53561.6107464
2023-04-25,17:00:19.000,115,11069419,14565,0,1682442018,13087.889409899995,132.969783059998,53561.56882368
2023-04-25,17:00:20.000,115,11069454,14085,0,1682442019,13087.828783109995,132.90634089000378,53561.533888080005
2023-04-25,17:00:21.000,115,11069382,14165,0,1682442020,13087.929827759996,132.73011263999797,53561.652669120005
2023-04-25,17:00:22.000,115,11069505,14325,0,1682442021,13087.93656406999,132.5750317800048,53561.55484944001
2023-04-25,17:00:23.000,115,11069408,14245,0,1682442022,13087.96350931,132.44814744000178,53561.54786232001
2023-04-25,17:00:24.000,115,11069413,14365,0,1682442023,13087.97698192999,132.34945962000347,53561.54786232001
2023-04-25,17:00:25.000,115,11069397,14565,0,1682442024,13088.064553960001,132.17323136999767,53561.61773352
2023-04-25,17:00:26.000,115,11069477,14445,0,1682442025,13088.084762890001,132.1802805000043,53561.56882368
2023-04-25,17:00:27.000,115,11069349,14445,0,1682442026,13088.158862299992,132.0040522499985,53561.57581080001
2023-04-25,17:00:28.000,115,11069438,14485,0,1682442027,13088.199280159992,131.9053644300002,53561.56882368
2023-04-25,17:00:29.000,115,11069288,14725,0,1682442028,13088.300324809992,131.83487312999932,53561.603759280006
2023-04-25,17:00:30.000,115,11069497,14485,0,1682442029,13088.381160529992,131.82782399999996,53561.57581080001
2023-04-25,17:00:31.000,115,11069406,14325,0,1682442030,13088.448523630002,131.81372574000125,53561.54786232001
2023-04-25,17:00:32.000,115,11069401,14325,0,1682442031,13088.616931379998,131.76438182999846,53561.6107464
2023-04-25,17:00:33.000,115,11069389,14285,0,1682442032,13088.610195069989,131.71503792000294,53561.59677216001
2023-04-25,17:00:34.000,115,11069438,14365,0,1682442033,13088.684294479994,131.71503792000294,53561.57581080001
2023-04-25,17:00:35.000,115,11069406,14405,0,1682442034,13088.825756989994,131.76438182999846,53561.57581080001
2023-04-25,17:00:36.000,115,11069447,14205,0,1682442035,13088.947010569995,131.73618531000102,53561.56183656
2023-04-25,17:00:37.000,115,11069437,14245,0,1682442036,13089.04131891,131.76438182999846,53561.652669120005
2023-04-25,17:00:38.000,115,11069474,14525,0,1682442037,13089.088473079995,131.8207748700006,53561.65965624
2023-04-25,17:00:39.000,115,11069422,14445,0,1682442038,13089.1019457,131.8207748700006,53561.701578960005
2023-04-25,17:00:40.000,115,11069430,14125,0,1682442039,13089.290562379996,132.0040522499985,53561.80638576
2023-04-25,17:00:41.000,115,11069451,14205,0,1682442040,13089.324243930001,132.10274007000407,53561.750488800004
2023-04-25,17:00:42.000,115,11069357,14565,0,1682442041,13089.378134409992,132.3424104900041,53561.83433424
2023-04-25,17:00:43.000,115,11069379,14205,0,1682442042,13089.411815959997,132.53978613000072,53561.7854244
2023-04-25,17:00:44.000,115,11069350,14325,0,1682442043,13089.398343339992,132.7724074200014,53561.771450160006
2023-04-25,17:00:45.000,115,11069462,14645,0,1682442044,13089.405079650001,132.97683219000464,53561.7854244
2023-04-25,17:00:46.000,115,11069390,14205,0,1682442045,13089.519596919992,133.16010957000253,53561.95311528
2023-04-25,17:00:47.000,115,11069514,14565,0,1682442046,13089.512860609997,133.32223956000234,53561.94612816
2023-04-25,17:00:48.000,115,11069414,14325,0,1682442047,13089.479179059992,133.5760082400011,53561.988050880005
2023-04-25,17:00:49.000,115,11069440,14325,0,1682442048,13089.472442749997,133.759285619999,53561.96708952
2023-04-25,17:00:50.000,115,11069370,14565,0,1682442049,13089.485915370002,133.9214156099988,53561.988050880005
2023-04-25,17:00:51.000,115,11069399,14485,0,1682442050,13089.391607029997,134.08354559999862,53561.95311528
2023-04-25,17:00:52.000,115,11069444,14205,0,1682442051,13089.351189169996,134.25977385000442,53562.05093496001
2023-04-25,17:00:53.000,115,11069470,14405,0,1682442052,13089.256880829991,134.39370731999952,53562.02997360001
2023-04-25,17:00:54.000,115,11069500,14485,0,1682442053,13089.216462969991,134.54173905000061,53562.05792208001
2023-04-25,17:00:55.000,115,11069371,14365,0,1682442054,13089.20299035,134.60518122000212,53562.09285768
2023-04-25,17:00:56.000,115,11069418,14565,0,1682442055,13089.15583617999,134.675672520003,53562.09285768
2023-04-25,17:00:57.000,115,11069374,14365,0,1682442056,13089.1019457,134.7391146900045,53562.036960720005
2023-04-25,17:00:58.000,115,11069407,14365,0,1682442057,13089.027846289995,134.7109181699998,53562.0649092
2023-04-25,17:00:59.000,115,11069482,14525,0,1682442058,13089.00090105,134.8096059899981,53562.07888344001
2023-04-25,17:01:00.000,115,11069416,14365,0,1682442059,13089.05479152999,134.76026208000258,53562.085870560004
2023-04-25,17:01:01.000,115,11069430,14285,0,1682442060,13089.17604510999,134.76026208000258,53562.04394784
2023-04-25,17:01:02.000,115,11069436,14485,0,1682442061,13089.283826070001,134.74616382000386,53561.97407664
2023-04-25,17:01:03.000,115,11069392,14125,0,1682442062,13089.438761199992,134.61927948000084,53562.05093496001
2023-04-25,17:01:04.000,115,11069376,14285,0,1682442063,13089.661059429993,134.60518122000212,53562.155741760005
2023-04-25,17:01:05.000,115,11069407,14285,0,1682442064,13089.782313009993,134.5628864399987,53562.02997360001
2023-04-25,17:01:06.000,115,11069433,14245,0,1682442065,13089.99113861999,134.51354253000318,53562.05093496001
2023-04-25,17:01:07.000,115,11069390,14485,0,1682442066,13090.247118399995,134.39370731999952,53562.12779328001
2023-04-25,17:01:08.000,115,11069458,14445,0,1682442067,13090.435735079991,134.25977385000442,53562.036960720005
2023-04-25,17:01:09.000,115,11069390,14405,0,1682442068,13090.604142830001,134.217479070001,53562.18369024
2023-04-25,17:01:10.000,115,11069422,14285,0,1682442069,13090.812968439997,134.09059472999797,53562.2395872
2023-04-25,17:01:11.000,115,11069438,14405,0,1682442070,13090.940958329993,133.99190690999967,53562.28849704
2023-04-25,17:01:12.000,115,11069430,14365,0,1682442071,13091.008321429988,133.9214156099988,53562.39330384001
2023-04-25,17:01:13.000,115,11069533,14285,0,1682442072,13090.994848809998,133.80158040000242,53562.33740688
2023-04-25,17:01:14.000,115,11069400,14405,0,1682442073,13091.042002979993,133.71699084000284,53562.39330384001
2023-04-25,17:01:15.000,115,11069417,14125,0,1682442074,13090.988112499988,133.6112538899979,53562.45618792
2023-04-25,17:01:16.000,115,11069408,14285,0,1682442075,13090.900540469993,133.49846781000088,53562.54702048
2023-04-25,17:01:17.000,115,11069415,14205,0,1682442076,13090.812968439997,133.45617303000472,53562.491123520005
2023-04-25,17:01:18.000,115,11069494,14285,0,1682442077,13090.711923789997,133.2799447799989,53562.50509776
2023-04-25,17:01:19.000,115,11069459,14605,0,1682442078,13090.678242239992,133.18830608999997,53562.61689168
2023-04-25,17:01:20.000,115,11069431,14565,0,1682442079,13090.610879139997,133.11076565999974,53562.67977576001
2023-04-25,17:01:21.000,115,11069384,14365,0,1682442080,13090.523307110001,132.9204391500025,53562.66580152
2023-04-25,17:01:22.000,115,11069385,14565,0,1682442081,13090.388580909996,132.79355480999948,53562.66580152
2023-04-25,17:01:23.000,115,11069516,14205,0,1682442082,13090.39531721999,132.63142481999967,53562.6238788
2023-04-25,17:01:24.000,115,11069417,14285,0,1682442083,13090.388580909996,132.49044221999793,53562.72868560001
2023-04-25,17:01:25.000,115,11069493,14445,0,1682442084,13090.3818446,132.3424104900041,53562.72868560001
2023-04-25,17:01:26.000,115,11069446,14085,0,1682442085,13090.31448149999,132.20142789000238,53562.74964696001
2023-04-25,17:01:27.000,115,11069463,14285,0,1682442086,13090.35489935999,132.06044529000064,53562.73567272
2023-04-25,17:01:28.000,115,11069341,14405,0,1682442087,13090.30100888,131.8842170400021,53562.826505280005
2023-04-25,17:01:29.000,115,11069480,14365,0,1682442088,13090.34142674,131.73618531000102,53562.81951816001
2023-04-25,17:01:30.000,115,11069462,14685,0,1682442089,13090.27406363999,131.5106131499997,53562.84746664001
2023-04-25,17:01:31.000,115,11069374,14445,0,1682442090,13090.29427256999,131.38372881000396,53562.84746664001
2023-04-25,17:01:32.000,115,11069457,14245,0,1682442091,13090.21343684999,131.23569708000286,53562.78458256
2023-04-25,17:01:33.000,115,11069429,14365,0,1682442092,13090.23364577999,131.15110752000328,53562.86144088
2023-04-25,17:01:34.000,115,11069384,14325,0,1682442093,13090.24038209,130.97487927000475,53562.86144088
2023-04-25,17:01:35.000,115,11069378,14165,0,1682442094,13090.25385470999,130.91143710000324,53562.86842800001
2023-04-25,17:01:36.000,115,11069488,14245,0,1682442095,13090.34142674,130.81274927999766,53562.875415120005
2023-04-25,17:01:37.000,115,11069452,14125,0,1682442096,13090.408789839996,130.77750363000087,53562.945286320006
2023-04-25,17:01:38.000,115,11069392,14205,0,1682442097,13090.44247139,130.72815971999808,53562.98720904001
2023-04-25,17:01:39.000,115,11069559,14165,0,1682442098,13090.455944009991,130.79865101999894,53562.994196160005
2023-04-25,17:01:40.000,115,11069437,14325,0,1682442099,13090.536779729991,130.77750363000087,53562.95926056
2023-04-25,17:01:41.000,115,11069477,14485,0,1682442100,13090.617615449992,130.78455276000022,53563.01515752001
2023-04-25,17:01:42.000,115,11069445,14405,0,1682442101,13090.711923789997,130.86209319000045,53563.02913176
2023-04-25,17:01:43.000,115,11069392,14365,0,1682442102,13090.738869029992,130.87619144999917,53563.07105448
2023-04-25,17:01:44.000,115,11069387,14405,0,1682442103,13090.725396410002,130.93258449000132,53563.10599008001
2023-04-25,17:01:45.000,115,11069538,14205,0,1682442104,13090.738869029992,130.97487927000475,53563.22477112001
2023-04-25,17:01:46.000,115,11069433,14405,0,1682442105,13090.725396410002,131.03832143999898,53563.210796880005
2023-04-25,17:01:47.000,115,11069435,14205,0,1682442106,13090.684978550002,131.12291099999857,53563.280668080006
2023-04-25,17:01:48.000,115,11069484,14685,0,1682442107,13090.530043419996,131.2004514299988,53563.210796880005
2023-04-25,17:01:49.000,115,11069364,14565,0,1682442108,13090.40205353,131.29913925000437,53563.27368096001
2023-04-25,17:01:50.000,115,11069413,14405,0,1682442109,13090.368371979996,131.36963054999796,53563.36451352
2023-04-25,17:01:51.000,115,11069401,14325,0,1682442110,13090.226909469995,131.39077794000332,53563.39246200001
2023-04-25,17:01:52.000,115,11069475,14325,0,1682442111,13090.03829279,131.48946576000162,53563.55316576
2023-04-25,17:01:53.000,115,11069381,14405,0,1682442112,13089.782313009993,131.56700619000185,53563.38547488
2023-04-25,17:01:54.000,115,11069456,14285,0,1682442113,13089.688004670003,131.6727431399995,53563.48329456
2023-04-25,17:01:55.000,115,11069486,14165,0,1682442114,13089.580223709992,131.7855292200038,53563.56015288001
2023-04-25,17:01:56.000,115,11069368,14045,0,1682442115,13089.405079650001,131.85602052000468,53563.46932032001
2023-04-25,17:01:57.000,115,11069422,14365,0,1682442116,13089.283826070001,132.0181505100045,53563.546178640005
2023-04-25,17:01:58.000,115,11069393,14325,0,1682442117,13089.15583617999,132.04634703000193,53563.4623332
2023-04-25,17:01:59.000,115,11069463,14405,0,1682442118,13089.13562724999,132.20142789000238,53563.4623332
2023-04-25,17:02:00.000,115,11069460,14205,0,1682442119,13089.149099869996,132.25782093000453,53563.51124304
2023-04-25,17:02:01.000,115,11069351,14565,0,1682442120,13089.12215463,132.3142139699994,53563.51124304
2023-04-25,17:02:02.000,115,11069418,14445,0,1682442121,13089.1019457,132.398803529999,53563.448358960006
2023-04-25,17:02:03.000,115,11069324,14565,0,1682442122,13088.99416473999,132.59617917000287,53563.43438472
2023-04-25,17:02:04.000,115,11069337,14565,0,1682442123,13089.03458259999,132.5609335199988,53563.39944912001
2023-04-25,17:02:05.000,115,11069425,14325,0,1682442124,13089.108682009995,132.65257220999774,53563.41342336
2023-04-25,17:02:06.000,115,11069395,14285,0,1682442125,13089.068264149995,132.73011263999797,53563.39944912001
2023-04-25,17:02:07.000,115,11069492,14445,0,1682442126,13089.18278142,132.7371617700046,53563.39246200001
2023-04-25,17:02:08.000,115,11069404,14205,0,1682442127,13089.149099869996,132.86404611000034,53563.35053928001
2023-04-25,17:02:09.000,115,11069335,14485,0,1682442128,13089.24340821,132.88519349999842,53563.31560368
2023-04-25,17:02:10.000,115,11069540,14285,0,1682442129,13089.290562379996,132.94863566999993,53563.33656504
2023-04-25,17:02:11.000,115,11069441,14365,0,1682442130,13089.337716549991,132.8217513300042,53563.2876552
2023-04-25,17:02:12.000,115,11069438,14325,0,1682442131,13089.506124300002,132.80060393999884,53563.27368096001
2023-04-25,17:02:13.000,115,11069410,14485,0,1682442132,13089.499387989992,132.75830916000268,53563.27368096001
2023-04-25,17:02:14.000,115,11069428,14405,0,1682442133,13089.647586810002,132.65257220999774,53563.24573248
2023-04-25,17:02:15.000,115,11069503,14605,0,1682442134,13089.762104079993,132.5750317800048,53563.2876552
2023-04-25,17:02:16.000,115,11069362,14365,0,1682442135,13089.97092968999,132.38470527000027,53563.378487760005
2023-04-25,17:02:17.000,115,11069409,14405,0,1682442136,13090.004611239994,132.2648700600039,53563.31560368
2023-04-25,17:02:18.000,115,11069434,14245,0,1682442137,13090.13260112999,132.04634703000193,53563.38547488
2023-04-25,17:02:19.000,115,11069384,14645,0,1682442138,13090.19996423,131.86306965000404,53563.25271960001
2023-04-25,17:02:20.000,115,11069432,14365,0,1682442139,13090.368371979996,131.71503792000294,53563.30162944001
2023-04-25,17:02:21.000,115,11069405,14205,0,1682442140,13090.46268032,131.52471140999842,53563.39944912001
2023-04-25,17:02:22.000,115,11069331,14565,0,1682442141,13090.617615449992,131.28504098999838,53563.47630744
2023-04-25,17:02:23.000,115,11069528,14565,0,1682442142,13090.725396410002,131.165205780002,53563.49028168001
2023-04-25,17:02:24.000,115,11069362,14365,0,1682442143,13090.806232130002,130.94668275000004,53563.43438472
2023-04-25,17:02:25.000,115,11069381,14565,0,1682442144,13091.062211909993,130.8691423199998,53563.58810136001
2023-04-25,17:02:26.000,115,11069492,14365,0,1682442145,13091.223883349994,130.77750363000087,53563.50425592
2023-04-25,17:02:27.000,115,11069453,14205,0,1682442146,13091.425972649995,130.69291407000128,53563.60906272001
2023-04-25,17:02:28.000,115,11069447,14325,0,1682442147,13091.58090778,130.7352088500047,53563.46932032001
2023-04-25,17:02:29.000,115,11069423,14485,0,1682442148,13091.715633979991,130.71406145999936,53563.57412712
2023-04-25,17:02:30.000,115,11069334,14205,0,1682442149,13091.897514349992,130.70701233,53563.72085664
2023-04-25,17:02:31.000,115,11069440,14285,0,1682442150,13092.052449479997,130.78455276000022,53563.79072784
2023-04-25,17:02:32.000,115,11069491,14565,0,1682442151,13092.261275089993,130.84094580000237,53563.79072784
2023-04-25,17:02:33.000,115,11069389,14325,0,1682442152,13092.294956639998,130.8902897099979,53563.83963768
2023-04-25,17:02:34.000,115,11069370,14645,0,1682442153,13092.49704594,131.07356709000305,53563.88854752
2023-04-25,17:02:35.000,115,11069476,14525,0,1682442154,13092.61156320999,131.15110752000328,53563.930470240004
2023-04-25,17:02:36.000,115,11069392,14205,0,1682442155,13092.77323464999,131.1158618699992,53563.94444448001
2023-04-25,17:02:37.000,115,11069440,14445,0,1682442156,13092.914697159991,131.2286479500035,53563.916496
2023-04-25,17:02:38.000,115,11069436,14365,0,1682442157,13093.123522770002,131.34143403000053,53564.00732856
2023-04-25,17:02:39.000,115,11069363,14445,0,1682442158,13093.258248969993,131.35553228999925,53564.06322552001
2023-04-25,17:02:40.000,115,11069438,14445,0,1682442159,13093.480547199993,131.4753675000029,53564.119122480006
2023-04-25,17:02:41.000,115,11069375,14245,0,1682442160,13093.77020852999,131.52471140999842,53564.15405808
2023-04-25,17:02:42.000,115,11069414,14365,0,1682442161,13093.93187996999,131.53176053999778,53564.07021264001
2023-04-25,17:02:43.000,115,11069464,14365,0,1682442162,13094.107024029996,131.55290793000313,53564.13309672
2023-04-25,17:02:44.000,115,11069409,14445,0,1682442163,13094.329322259997,131.5740553200012,53564.15405808
2023-04-25,17:02:45.000,115,11069459,14405,0,1682442164,13094.504466320002,131.63749749000272,53564.27982624001
2023-04-25,17:02:46.000,115,11069355,14285,0,1682442165,13094.693082999998,131.59520270999928,53564.30777472001
2023-04-25,17:02:47.000,115,11069404,14365,0,1682442166,13094.84801812999,131.623399230004,53564.34969744
2023-04-25,17:02:48.000,115,11069457,14205,0,1682442167,13094.88843598999,131.55290793000313,53564.41956864
2023-04-25,17:02:49.000,115,11069414,14445,0,1682442168,13094.94906277999,131.50356402000034,53564.48245272
2023-04-25,17:02:50.000,115,11069495,14445,0,1682442169,13095.00968956999,131.50356402000034,53564.58725952
2023-04-25,17:02:51.000,115,11069391,14405,0,1682442170,13095.103997909995,131.45422011000483,53564.59424664001
2023-04-25,17:02:52.000,115,11069379,14565,0,1682442171,13095.15115207999,131.36963054999796,53564.66411784001
2023-04-25,17:02:53.000,115,11069383,14205,0,1682442172,13095.083788979995,131.4260235900001,53564.5802724
2023-04-25,17:02:54.000,115,11069434,14565,0,1682442173,13095.11747053,131.36963054999796,53564.67809208
2023-04-25,17:02:55.000,115,11069312,14645,0,1682442174,13095.21851518,131.3625814199986,53564.85277008
2023-04-25,17:02:56.000,115,11069371,14525,0,1682442175,13095.184833629995,131.34143403000053,53564.887705680005
2023-04-25,17:02:57.000,115,11069415,14085,0,1682442176,13095.15115207999,131.3484831599999,53564.90866704001
2023-04-25,17:02:58.000,115,11069426,14485,0,1682442177,13095.02989849999,131.43307271999947,53564.901679919996
2023-04-25,17:02:59.000,115,11069318,14645,0,1682442178,13095.043371119995,131.53176053999778,53564.957576880006
2023-04-25,17:03:00.000,115,11069398,14365,0,1682442179,13094.97600802,131.70093966000422,53564.99251248
2023-04-25,17:03:01.000,115,11069398,14445,0,1682442180,13094.982744329995,131.77143095999782,53565.06238368
2023-04-25,17:03:02.000,115,11069414,14525,0,1682442181,13094.8951723,131.9335609500049,53565.02744808001
2023-04-25,17:03:03.000,115,11069402,14445,0,1682442182,13094.794127649999,132.13798572000087,53564.99949960001
2023-04-25,17:03:04.000,115,11069401,14485,0,1682442183,13094.82780919999,132.29306658000132,53565.09033216
2023-04-25,17:03:05.000,115,11069430,14325,0,1682442184,13094.760446099994,132.49749135000457,53565.04142232
2023-04-25,17:03:06.000,115,11069469,14205,0,1682442185,13094.639192519993,132.70191612000053,53565.02046096
2023-04-25,17:03:07.000,115,11069427,14565,0,1682442186,13094.565093110003,132.85699698000099,53565.02046096
2023-04-25,17:03:08.000,115,11069374,14365,0,1682442187,13094.477521079993,132.89929176000442,53564.97853824001
2023-04-25,17:03:09.000,115,11069391,14485,0,1682442188,13094.383212740002,132.94158654000057,53565.0344352
2023-04-25,17:03:10.000,115,11069326,14485,0,1682442189,13094.389949049997,133.01207784000144,53565.14622912001
2023-04-25,17:03:11.000,115,11069400,14325,0,1682442190,13094.302377020002,132.99797958000272,53565.104306400004
2023-04-25,17:03:12.000,115,11069394,14325,0,1682442191,13094.174387129991,132.9345374100012,53565.14622912001
2023-04-25,17:03:13.000,115,11069420,14525,0,1682442192,13094.005979379996,132.90634089000378,53565.055396560005
2023-04-25,17:03:14.000,115,11069448,14565,0,1682442193,13093.945352589995,132.74421090000396,53565.06238368
2023-04-25,17:03:15.000,115,11069493,14445,0,1682442194,13093.79715377,132.64552307999838,53565.104306400004
2023-04-25,17:03:16.000,115,11069432,14325,0,1682442195,13093.662427569994,132.51158961000328,53565.139242
2023-04-25,17:03:17.000,115,11069351,14485,0,1682442196,13093.527701369989,132.41995092000434,53565.14622912001
2023-04-25,17:03:18.000,115,11069348,14445,0,1682442197,13093.433393029998,132.35650875000283,53565.125267760006
2023-04-25,17:03:19.000,115,11069393,14405,0,1682442198,13093.305403140002,132.22962440999981,53565.19513896001
2023-04-25,17:03:20.000,115,11069377,14325,0,1682442199,13093.258248969993,132.03929790000257,53565.19513896001
2023-04-25,17:03:21.000,115,11069418,14485,0,1682442200,13093.197622179992,131.95470834000298,53565.30693288
2023-04-25,17:03:22.000,115,11069450,14445,0,1682442201,13093.089841219997,131.83487312999932,53565.16719048001
2023-04-25,17:03:23.000,115,11069326,14405,0,1682442202,13093.022478120001,131.7220870500023,53565.18815184
2023-04-25,17:03:24.000,115,11069419,14245,0,1682442203,13092.995532879992,131.5599570600025,53565.15321624
2023-04-25,17:03:25.000,115,11069340,14365,0,1682442204,13092.82038882,131.45422011000483,53565.18815184
2023-04-25,17:03:26.000,115,11069375,14285,0,1682442205,13092.827125129996,131.32028664000245,53565.25103592
2023-04-25,17:03:27.000,115,11069393,14245,0,1682442206,13092.77997096,131.2004514299988,53565.2789844
2023-04-25,17:03:28.000,115,11069402,14485,0,1682442207,13092.63850845,131.12996012999793,53565.26501016001
2023-04-25,17:03:29.000,115,11069487,14365,0,1682442208,13092.523991179994,131.01012492000154,53565.237061679996
2023-04-25,17:03:30.000,115,11069358,14365,0,1682442209,13092.483573319994,130.99602666000283,53565.32090712
2023-04-25,17:03:31.000,115,11069363,14605,0,1682442210,13092.396001289999,130.92553536000196,53565.36981696
2023-04-25,17:03:32.000,115,11069458,14405,0,1682442211,13092.328638189989,130.9678301399981,53565.292958640006
2023-04-25,17:03:33.000,115,11069240,14565,0,1682442212,13092.261275089993,130.93963362000068,53565.24404880001
2023-04-25,17:03:34.000,115,11069339,14445,0,1682442213,13092.220857229993,131.08766535000177,53565.18116472
2023-04-25,17:03:35.000,115,11069414,14485,0,1682442214,13092.200648299993,131.1017636100005,53565.31392000001
2023-04-25,17:03:36.000,115,11069414,14605,0,1682442215,13092.187175679988,131.03832143999898,53565.237061679996
2023-04-25,17:03:37.000,115,11069429,14525,0,1682442216,13092.193911989998,131.10881273999985,53565.271997280004
2023-04-25,17:03:38.000,115,11069406,14565,0,1682442217,13092.200648299993,131.24274621000222,53565.271997280004
2023-04-25,17:03:39.000,115,11069420,14405,0,1682442218,13092.146757819988,131.28504098999838,53565.18815184
2023-04-25,17:03:40.000,115,11069330,14485,0,1682442219,13092.086131030002,131.3132375100031,53565.26501016001
2023-04-25,17:03:41.000,115,11069365,14445,0,1682442220,13092.113076269998,131.39077794000332,53565.25103592
2023-04-25,17:03:42.000,115,11069376,14605,0,1682442221,13092.092867339998,131.4260235900001,53565.25802304
2023-04-25,17:03:43.000,115,11069464,14365,0,1682442222,13092.025504240002,131.36963054999796,53565.28597152001
2023-04-25,17:03:44.000,115,11069402,14285,0,1682442223,13092.018767929992,131.34143403000053,53565.237061679996
2023-04-25,17:03:45.000,115,11069339,14405,0,1682442224,13091.971613759997,131.2638936000003,53565.31392000001
2023-04-25,17:03:46.000,115,11069499,14165,0,1682442225,13091.830151249997,131.28504098999838,53565.18815184
2023-04-25,17:03:47.000,115,11069402,14485,0,1682442226,13091.877305419992,131.15815665000264,53565.237061679996
2023-04-25,17:03:48.000,115,11069543,14525,0,1682442227,13091.6617435,131.1158618699992,53565.13225488
2023-04-25,17:03:49.000,115,11069189,14405,0,1682442228,13091.607853019996,131.0524196999977,53565.174177600005
2023-04-25,17:03:50.000,115,11069415,14405,0,1682442229,13091.506808369995,130.9184862300026,53565.09033216
2023-04-25,17:03:51.000,115,11069382,14565,0,1682442230,13091.45291788999,130.84094580000237,53565.26501016001
2023-04-25,17:03:52.000,115,11069322,14365,0,1682442231,13091.385554789995,130.71406145999936,53565.18815184
2023-04-25,17:03:53.000,115,11069428,14645,0,1682442232,13091.163256559994,130.69996320000064,53565.09731928001
2023-04-25,17:03:54.000,115,11069569,14605,0,1682442233,13091.082420839994,130.5096366900034,53565.19513896001
2023-04-25,17:03:55.000,115,11069509,14325,0,1682442234,13091.001585119993,130.48144016999868,53565.11129352
2023-04-25,17:03:56.000,115,11069369,14485,0,1682442235,13090.880331539993,130.53783321000083,53565.104306400004
2023-04-25,17:03:57.000,115,11069362,14485,0,1682442236,13090.678242239992,130.53078408000147,53565.06238368
2023-04-25,17:03:58.000,115,11069515,14405,0,1682442237,13090.509834489996,130.47439103999932,53565.04840944001
2023-04-25,17:03:59.000,115,11069272,14525,0,1682442238,13090.435735079991,130.59422625000298,53565.01347384
2023-04-25,17:04:00.000,115,11069423,14565,0,1682442239,13090.24038209,130.4250471300038,53565.09033216
2023-04-25,17:04:01.000,115,11069312,14205,0,1682442240,13090.186491609995,130.58012799000426,53565.174177600005
2023-04-25,17:04:02.000,115,11069290,14205,0,1682442241,13089.984402309994,130.5589805999989,53564.936615520004
2023-04-25,17:04:03.000,115,11069585,14605,0,1682442242,13089.903566589994,130.53783321000083,53564.87373144
2023-04-25,17:04:04.000,115,11069306,14365,0,1682442243,13089.822730869993,130.54488234000019,53564.74097616001
2023-04-25,17:04:05.000,115,11069537,14285,0,1682442244,13089.876621349998,130.61537364000105,53564.77591176
2023-04-25,17:04:06.000,115,11069526,14365,0,1682442245,13089.863148729994,130.49553843000467,53564.887705680005
2023-04-25,17:04:07.000,115,11069505,14525,0,1682442246,13089.923775519994,130.56602972999826,53564.789886000006
2023-04-25,17:04:08.000,115,11069347,14365,0,1682442247,13089.836203489998,130.6083245100017,53564.76193752001
2023-04-25,17:04:09.000,115,11069645,14685,0,1682442248,13089.943984449994,130.68586494000192,53564.56629816001
2023-04-25,17:04:10.000,115,11069546,14525,0,1682442249,13089.930511829989,130.8902897099979,53564.6501436
2023-04-25,17:04:11.000,115,11069489,14565,0,1682442250,13089.856412419998,130.84799493000173,53564.62918224
2023-04-25,17:04:12.000,115,11069387,14565,0,1682442251,13089.869885039989,130.92553536000196,53564.56629816001
2023-04-25,17:04:13.000,115,11069441,14605,0,1682442252,13089.842939799993,130.74225798000407,53564.41258152
2023-04-25,17:04:14.000,115,11069413,14565,0,1682442253,13089.815994559998,130.74930711000343,53564.46149136
2023-04-25,17:04:15.000,115,11069320,14205,0,1682442254,13089.869885039989,130.65061928999785,53564.47546560001
2023-04-25,17:04:16.000,115,11069483,14445,0,1682442255,13089.762104079993,130.74930711000343,53564.49642696001
2023-04-25,17:04:17.000,115,11069251,14685,0,1682442256,13089.809258249988,130.60127538000233,53564.37764592001
2023-04-25,17:04:18.000,115,11069427,14645,0,1682442257,13089.674532049998,130.6224227700004,53564.29380048
2023-04-25,17:04:19.000,115,11069514,14365,0,1682442258,13089.634114189997,130.5237349500021,53564.3007876
2023-04-25,17:04:20.000,115,11069382,14525,0,1682442259,13089.634114189997,130.56602972999826,53564.35668456001
2023-04-25,17:04:21.000,115,11069283,14485,0,1682442260,13089.492651679997,130.43914539000252,53564.35668456001
2023-04-25,17:04:22.000,115,11069422,14685,0,1682442261,13089.465706440002,130.48848929999804,53564.216942160005
2023-04-25,17:04:23.000,115,11069498,14485,0,1682442262,13089.432024889997,130.55193146999954,53564.25187776
2023-04-25,17:04:24.000,115,11069415,14445,0,1682442263,13089.364661790001,130.61537364000105,53564.13309672
2023-04-25,17:04:25.000,115,11069397,14405,0,1682442264,13089.324243930001,130.67881581000256,53564.24489064
2023-04-25,17:04:26.000,115,11069464,14445,0,1682442265,13089.26361714,130.91143710000324,53564.000341440005
2023-04-25,17:04:27.000,115,11069512,14565,0,1682442266,13089.08173677,130.9537318799994,53564.03527704
2023-04-25,17:04:28.000,115,11069399,14285,0,1682442267,13088.8998564,130.8902897099979,53564.000341440005
2023-04-25,17:04:29.000,115,11069545,14605,0,1682442268,13088.798811749999,131.02422318000026,53564.01431568
2023-04-25,17:04:30.000,115,11069209,14485,0,1682442269,13088.77186650999,130.9819284000041,53564.16104520001
2023-04-25,17:04:31.000,115,11069285,14605,0,1682442270,13088.569777209988,130.99602666000283,53564.10514824
2023-04-25,17:04:32.000,115,11069436,14565,0,1682442271,13088.536095659998,130.9678301399981,53564.04226416001
2023-04-25,17:04:33.000,115,11069444,14605,0,1682442272,13088.394633149997,130.9678301399981,53563.930470240004
2023-04-25,17:04:34.000,115,11069355,14365,0,1682442273,13088.259906949992,130.87619144999917,53563.79072784
2023-04-25,17:04:35.000,115,11069419,14325,0,1682442274,13088.212752779997,130.91143710000324,53563.89553464001
2023-04-25,17:04:36.000,115,11069204,14445,0,1682442275,13088.286852190002,130.96078100999875,53563.72085664
2023-04-25,17:04:37.000,115,11069303,14365,0,1682442276,13088.280115879992,130.84094580000237,53563.741818
2023-04-25,17:04:38.000,115,11069377,14565,0,1682442277,13088.293588499997,130.8057001499983,53563.762779360004
2023-04-25,17:04:39.000,115,11069288,14405,0,1682442278,13088.374424219997,130.93258449000132,53563.63701120001
2023-04-25,17:04:40.000,115,11069473,14485,0,1682442279,13088.482205179993,130.87619144999917,53563.56714000001
2023-04-25,17:04:41.000,115,11069381,14285,0,1682442280,13088.603458759993,130.93963362000068,53563.546178640005
2023-04-25,17:04:42.000,115,11069327,14245,0,1682442281,13088.657349239998,131.03127230999962,53563.56714000001
2023-04-25,17:04:43.000,115,11069351,14605,0,1682442282,13088.664085549994,130.94668275000004,53563.58810136001
2023-04-25,17:04:44.000,115,11069350,14405,0,1682442283,13088.758393889999,130.98897753000347,53563.41342336
2023-04-25,17:04:45.000,115,11069333,14525,0,1682442284,13088.717976029999,131.09471448000113,53563.51823016001
2023-04-25,17:04:46.000,115,11069373,14605,0,1682442285,13088.758393889999,131.0665179600037,53563.42041048001
2023-04-25,17:04:47.000,115,11069501,14325,0,1682442286,13088.77186650999,131.12996012999793,53563.47630744
2023-04-25,17:04:48.000,115,11069334,14685,0,1682442287,13088.81228436999,131.2004514299988,53563.329577920005
2023-04-25,17:04:49.000,115,11069459,14805,0,1682442288,13088.589986139988,131.19340229999943,53563.32259080001
2023-04-25,17:04:50.000,115,11069425,14325,0,1682442289,13088.569777209988,131.23569708000286,53563.37150064001
2023-04-25,17:04:51.000,115,11069448,14525,0,1682442290,13088.461996249993,131.12996012999793,53563.36451352
2023-04-25,17:04:52.000,115,11069449,14765,0,1682442291,13088.293588499997,131.23569708000286,53563.280668080006
2023-04-25,17:04:53.000,115,11069209,14645,0,1682442292,13088.259906949992,131.22159882000415,53563.448358960006
2023-04-25,17:04:54.000,115,11069323,14405,0,1682442293,13088.131917059996,131.20750055999815,53563.33656504
2023-04-25,17:04:55.000,115,11069512,14325,0,1682442294,13088.057817649991,131.19340229999943,53563.36451352
2023-04-25,17:04:56.000,115,11069420,14445,0,1682442295,13088.037608719991,131.09471448000113,53563.35053928001
2023-04-25,17:04:57.000,115,11069296,14645,0,1682442296,13087.950036689996,131.0806162200024,53563.3575264
2023-04-25,17:04:58.000,115,11069336,14525,0,1682442297,13087.86246466,131.04537056999834,53563.29464232
2023-04-25,17:04:59.000,115,11069407,14525,0,1682442298,13087.84225573,130.99602666000283,53563.259706720004
2023-04-25,17:05:00.000,115,11069331,14405,0,1682442299,13087.848992039995,130.84799493000173,53563.26669384
2023-04-25,17:05:01.000,115,11069390,14565,0,1682442300,13087.87593727999,130.79865101999894,53563.31560368
2023-04-25,17:05:02.000,115,11069399,14525,0,1682442301,13087.98371824,130.67881581000256,53563.26669384
2023-04-25,17:05:03.000,115,11069420,14445,0,1682442302,13088.051081339996,130.5237349500021,53563.24573248
2023-04-25,17:05:04.000,115,11069417,14485,0,1682442303,13088.239698019992,130.43914539000252,53563.20380976001
2023-04-25,17:05:05.000,115,11069488,14765,0,1682442304,13088.367687910002,130.262917140004,53563.24573248
2023-04-25,17:05:06.000,115,11069479,14725,0,1682442305,13088.542831969993,130.20652410000184,53563.27368096001
2023-04-25,17:05:07.000,115,11069355,14445,0,1682442306,13088.677558169999,130.00914845999796,53563.23874536
2023-04-25,17:05:08.000,115,11069376,14445,0,1682442307,13088.798811749999,129.92455889999837,53563.20380976001
2023-04-25,17:05:09.000,115,11069328,14445,0,1682442308,13088.98069212,129.7553797799992,53563.34355216
2023-04-25,17:05:10.000,115,11069253,14725,0,1682442309,13089.088473079995,129.72718326000177,53563.20380976001
2023-04-25,17:05:11.000,115,11069306,14445,0,1682442310,13089.209726659996,129.7553797799992,53563.29464232
2023-04-25,17:05:12.000,115,11069508,14485,0,1682442311,13089.391607029997,129.69898674000433,53563.37150064001
2023-04-25,17:05:13.000,115,11069336,14805,0,1682442312,13089.364661790001,129.71308500000305,53563.448358960006
2023-04-25,17:05:14.000,115,11069443,14405,0,1682442313,13089.378134409992,129.7060358700037,53563.3575264
2023-04-25,17:05:15.000,115,11069388,14325,0,1682442314,13089.344452860001,129.8399693399988,53563.41342336
2023-04-25,17:05:16.000,115,11069279,14605,0,1682442315,13089.330980239996,129.98095194000052,53563.33656504
2023-04-25,17:05:17.000,115,11069432,14605,0,1682442316,13089.391607029997,130.07259062999947,53563.43438472
2023-04-25,17:05:18.000,115,11069372,14565,0,1682442317,13089.283826070001,130.1642293199984,53563.47630744
2023-04-25,17:05:19.000,115,11069398,14725,0,1682442318,13089.088473079995,130.28406453000207,53563.45534608
2023-04-25,17:05:20.000,115,11069416,14445,0,1682442319,13089.00090105,130.4109488699978,53563.53919152001
2023-04-25,17:05:21.000,115,11069349,14405,0,1682442320,13088.85270222999,130.49553843000467,53563.49028168001
2023-04-25,17:05:22.000,115,11069364,14525,0,1682442321,13088.711239719989,130.69291407000128,53563.497268800005
2023-04-25,17:05:23.000,115,11069322,14765,0,1682442322,13088.549568279988,130.7563562400028,53563.44137184001
2023-04-25,17:05:24.000,115,11069357,14525,0,1682442323,13088.401369459993,130.84799493000173,53563.448358960006
2023-04-25,17:05:25.000,115,11069390,14725,0,1682442324,13088.253170639997,131.00307579000219,53563.46932032001
2023-04-25,17:05:26.000,115,11069430,14525,0,1682442325,13088.131917059996,131.1158618699992,53563.45534608
2023-04-25,17:05:27.000,115,11069302,14565,0,1682442326,13087.92309145,131.22159882000415,53563.39944912001
2023-04-25,17:05:28.000,115,11069364,14565,0,1682442327,13087.83551941999,131.34143403000053,53563.48329456
2023-04-25,17:05:29.000,115,11069454,14525,0,1682442328,13087.646902739994,131.4119253300014,53563.45534608
2023-04-25,17:05:30.000,115,11069499,14685,0,1682442329,13087.491967609989,131.4260235900001,53563.41342336
2023-04-25,17:05:31.000,115,11069377,14485,0,1682442330,13087.390922959989,131.58815357999993,53563.448358960006
2023-04-25,17:05:32.000,115,11069387,14525,0,1682442331,13087.330296169988,131.58815357999993,53563.30162944001
2023-04-25,17:05:33.000,115,11069411,14525,0,1682442332,13087.168624730002,131.63749749000272,53563.31560368
2023-04-25,17:05:34.000,115,11069257,14445,0,1682442333,13087.202306279993,131.72913618000166,53563.3575264
2023-04-25,17:05:35.000,115,11069395,14565,0,1682442334,13087.182097349993,131.7220870500023,53563.31560368
2023-04-25,17:05:36.000,115,11069333,14725,0,1682442335,13087.114734249997,131.77143095999782,53563.36451352
2023-04-25,17:05:37.000,115,11069428,14605,0,1682442336,13087.101261629992,131.75028356999974,53563.18983552
2023-04-25,17:05:38.000,115,11069341,14485,0,1682442337,13087.013689599997,131.83487312999932,53563.12695144
2023-04-25,17:05:39.000,115,11069323,14325,0,1682442338,13087.101261629992,131.82782399999996,53563.27368096001
2023-04-25,17:05:40.000,115,11069317,14565,0,1682442339,13087.060843769992,131.84897138999804,53563.17586128
2023-04-25,17:05:41.000,115,11069294,14605,0,1682442340,13087.121470559992,131.91241355999955,53563.15489992001
2023-04-25,17:05:42.000,115,11069314,14605,0,1682442341,13087.128206870002,131.98995398999978,53563.17586128
2023-04-25,17:05:43.000,115,11069412,14365,0,1682442342,13087.215778899998,131.96175747000234,53563.19682264
2023-04-25,17:05:44.000,115,11069363,14445,0,1682442343,13087.262933069993,132.04634703000193,53563.24573248
2023-04-25,17:05:45.000,115,11069464,14525,0,1682442344,13087.296614619998,131.98290486000042,53563.22477112001
2023-04-25,17:05:46.000,115,11069329,14365,0,1682442345,13087.256196759998,131.98995398999978,53563.15489992001
2023-04-25,17:05:47.000,115,11069394,14645,0,1682442346,13087.384186649993,132.0040522499985,53563.20380976001
2023-04-25,17:05:48.000,115,11069330,14445,0,1682442347,13087.249460450003,132.08864180999808,53563.12695144
2023-04-25,17:05:49.000,115,11069437,14565,0,1682442348,13087.269669380003,132.10978920000343,53563.10599008001
2023-04-25,17:05:50.000,115,11069355,14565,0,1682442349,13087.249460450003,132.05339616000128,53563.11996432
2023-04-25,17:05:51.000,115,11069432,14325,0,1682442350,13087.222515209993,132.10274007000407,53563.20380976001
2023-04-25,17:05:52.000,115,11069420,14165,0,1682442351,13087.182097349993,132.10274007000407,53563.1479128
2023-04-25,17:05:53.000,115,11069442,14485,0,1682442352,13087.276405689998,132.18732963000366,53563.10599008001
2023-04-25,17:05:54.000,115,11069423,14285,0,1682442353,13087.155152109997,132.28601745000196,53563.10599008001
2023-04-25,17:05:55.000,115,11069438,14565,0,1682442354,13087.195569969997,132.41995092000434,53563.25271960001
2023-04-25,17:05:56.000,115,11069490,14445,0,1682442355,13087.027162220002,132.38470527000027,53563.11996432
2023-04-25,17:05:57.000,115,11069339,14405,0,1682442356,13087.081052699992,132.51158961000328,53563.07105448
2023-04-25,17:05:58.000,115,11069344,14365,0,1682442357,13086.986744360001,132.66667047000374,53563.217784
2023-04-25,17:05:59.000,115,11069479,14565,0,1682442358,13087.040634839992,132.8217513300042,53563.20380976001
2023-04-25,17:06:00.000,115,11069291,14525,0,1682442359,13086.912644949996,132.87814436999906,53563.30162944001
2023-04-25,17:06:01.000,115,11069223,14405,0,1682442360,13086.912644949996,133.03322522999952,53563.29464232
2023-04-25,17:06:02.000,115,11069488,14325,0,1682442361,13086.82507292,133.19535521999933,53563.16887416
2023-04-25,17:06:03.000,115,11069488,14365,0,1682442362,13086.7442372,133.30109217000427,53563.1479128
2023-04-25,17:06:04.000,115,11069479,14405,0,1682442363,13086.771182439996,133.5266643299983,53563.0780416
2023-04-25,17:06:05.000,115,11069356,14405,0,1682442364,13086.75770981999,133.6605978000007,53563.17586128
2023-04-25,17:06:06.000,115,11069324,14245,0,1682442365,13086.73750088999,133.69584345000476,53563.10599008001
2023-04-25,17:06:07.000,115,11069368,14205,0,1682442366,13086.70381934,133.7240399700022,53563.05708024001
2023-04-25,17:06:08.000,115,11069308,14805,0,1682442367,13086.69708302999,133.99895603999903,53563.23175824001
2023-04-25,17:06:09.000,115,11069170,14165,0,1682442368,13086.811600299996,134.12584038000205,53563.08502872001
2023-04-25,17:06:10.000,115,11069270,14525,0,1682442369,13086.78465506,134.21042994000163,53562.98022192
2023-04-25,17:06:11.000,115,11069239,14205,0,1682442370,13086.798127679991,134.330265149998,53563.03611888001
2023-04-25,17:06:12.000,115,11069570,14445,0,1682442371,13086.80486399,134.4641986200004,53563.10599008001
2023-04-25,17:06:13.000,115,11069343,14565,0,1682442372,13086.966535430001,134.47124774999975,53563.07105448
2023-04-25,17:06:14.000,115,11069180,14565,0,1682442373,13087.033898529997,134.58403383000405,53563.112977200006
2023-04-25,17:06:15.000,115,11069457,14485,0,1682442374,13087.033898529997,134.50649340000382,53563.11996432
2023-04-25,17:06:16.000,115,11069448,14365,0,1682442375,13087.148415800002,134.56993556999805,53563.0780416
2023-04-25,17:06:17.000,115,11069483,14565,0,1682442376,13087.229251520002,134.4641986200004,53563.27368096001
2023-04-25,17:06:18.000,115,11069508,14525,0,1682442377,13087.182097349993,134.49239513999783,53563.15489992001
2023-04-25,17:06:19.000,115,11069379,14245,0,1682442378,13087.209042590002,134.4641986200004,53563.22477112001
2023-04-25,17:06:20.000,115,11069499,14605,0,1682442379,13087.269669380003,134.48534600999847,53563.13393856001
2023-04-25,17:06:21.000,115,11069308,14525,0,1682442380,13087.242724139993,134.45714949000103,53563.092015840004
2023-04-25,17:06:22.000,115,11069585,14605,0,1682442381,13087.256196759998,134.4782968799991,53562.95926056
2023-04-25,17:06:23.000,115,11069178,14405,0,1682442382,13087.222515209993,134.55583730999933,53563.18284840001
2023-04-25,17:06:24.000,115,11069284,14205,0,1682442383,13087.289878309988,134.42190384000423,53563.17586128
2023-04-25,17:06:25.000,115,11069399,14285,0,1682442384,13087.175361039997,134.59813209000276,53563.27368096001
2023-04-25,17:06:26.000,115,11069291,14205,0,1682442385,13087.229251520002,134.74616382000386,53563.18983552
2023-04-25,17:06:27.000,115,11069372,14285,0,1682442386,13087.175361039997,134.6897707800017,53563.259706720004
2023-04-25,17:06:28.000,115,11069443,14365,0,1682442387,13087.094525319997,134.88714641999832,53563.112977200006
2023-04-25,17:06:29.000,115,11069426,14325,0,1682442388,13087.134943179997,134.9012446800043,53563.329577920005
2023-04-25,17:06:30.000,115,11069346,14565,0,1682442389,13087.182097349993,134.9717359799979,53563.259706720004
2023-04-25,17:06:31.000,115,11069386,14245,0,1682442390,13087.209042590002,135.04222727999877,53563.15489992001
2023-04-25,17:06:32.000,115,11069466,14365,0,1682442391,13087.155152109997,135.11271857999964,53563.19682264
2023-04-25,17:06:33.000,115,11069380,14565,0,1682442392,13087.209042590002,135.17616075000115,53563.259706720004
2023-04-25,17:06:34.000,115,11069443,14565,0,1682442393,13087.262933069993,135.35238899999968,53563.30162944001
2023-04-25,17:06:35.000,115,11069413,14325,0,1682442394,13087.323559859993,135.4933716000014,53563.3575264
2023-04-25,17:06:36.000,115,11069390,14365,0,1682442395,13087.350505099988,135.69074723999802,53563.30861656
2023-04-25,17:06:37.000,115,11069342,14205,0,1682442396,13087.397659269998,135.85992636000447,53563.259706720004
2023-04-25,17:06:38.000,115,11069321,14485,0,1682442397,13087.384186649993,135.9727124400015,53563.31560368
2023-04-25,17:06:39.000,115,11069415,14485,0,1682442398,13087.438077129998,136.12779330000194,53563.280668080006
2023-04-25,17:06:40.000,115,11069370,14325,0,1682442399,13087.525649159994,136.21943199000088,53563.29464232
2023-04-25,17:06:41.000,115,11069367,14605,0,1682442400,13087.57280332999,136.36041459000262,53563.329577920005
2023-04-25,17:06:42.000,115,11069398,14405,0,1682442401,13087.525649159994,136.480249799999,53563.34355216
2023-04-25,17:06:43.000,115,11069345,14365,0,1682442402,13087.57280332999,136.7269693499984,53563.378487760005
2023-04-25,17:06:44.000,115,11069475,14365,0,1682442403,13087.579539639999,136.76926413000183,53563.29464232
2023-04-25,17:06:45.000,115,11069421,14365,0,1682442404,13087.606484879994,136.9031976000042,53563.30162944001
2023-04-25,17:06:46.000,115,11069497,14245,0,1682442405,13087.70079322,136.92434499000228,53563.35053928001
2023-04-25,17:06:47.000,115,11069390,14405,0,1682442406,13087.768156319995,136.9877871600038,53563.29464232
2023-04-25,17:06:48.000,115,11069334,14245,0,1682442407,13087.84225573,136.9736888999978,53563.34355216
2023-04-25,17:06:49.000,115,11069407,14365,0,1682442408,13087.83551941999,137.03008193999995,53563.259706720004
2023-04-25,17:06:50.000,115,11069420,14205,0,1682442409,13087.869200969995,137.05122932999802,53563.30861656
2023-04-25,17:06:51.000,115,11069368,14565,0,1682442410,13087.95677299999,137.01598368000123,53563.280668080006
2023-04-25,17:06:52.000,115,11069370,14405,0,1682442411,13087.997190859991,136.99483629000315,53563.33656504
2023-04-25,17:06:53.000,115,11069280,14645,0,1682442412,13087.950036689996,136.9877871600038,53563.34355216
2023-04-25,17:06:54.000,115,11069390,14445,0,1682442413,13088.04434503,137.0230328100006,53563.37150064001
2023-04-25,17:06:55.000,115,11069384,14205,0,1682442414,13088.152125989996,136.99483629000315,53563.427397600004
2023-04-25,17:06:56.000,115,11069373,14365,0,1682442415,13088.212752779997,137.0018854200025,53563.56015288001
2023-04-25,17:06:57.000,115,11069346,14525,0,1682442416,13088.280115879992,137.0371310699993,53563.50425592
2023-04-25,17:06:58.000,115,11069277,14525,0,1682442417,13088.347478980002,136.9877871600038,53563.50425592
2023-04-25,17:06:59.000,115,11069399,14325,0,1682442418,13088.408105770002,137.00893455000187,53563.49028168001
2023-04-25,17:07:00.000,115,11069442,14245,0,1682442419,13088.522623039993,137.1005732400008,53563.57412712
2023-04-25,17:07:01.000,115,11069391,14445,0,1682442420,13088.630403999989,137.1217206299989,53563.63701120001
2023-04-25,17:07:02.000,115,11069351,14565,0,1682442421,13088.75165757999,137.14286802000424,53563.55316576
2023-04-25,17:07:03.000,115,11069409,14285,0,1682442422,13088.987428429995,137.26975235999998,53563.664959680005
2023-04-25,17:07:04.000,115,11069292,14205,0,1682442423,13089.088473079995,137.31909627000277,53563.6719468
2023-04-25,17:07:05.000,115,11069450,14325,0,1682442424,13089.229935589996,137.3472927900002,53563.664959680005
2023-04-25,17:07:06.000,115,11069349,14365,0,1682442425,13089.189517729996,137.41778409000108,53563.69989528
2023-04-25,17:07:07.000,115,11069313,14285,0,1682442426,13089.304035000001,137.52352103999874,53563.73483088001
2023-04-25,17:07:08.000,115,11069391,14445,0,1682442427,13089.270353449996,137.5305701699981,53563.72784376001
2023-04-25,17:07:09.000,115,11069402,14405,0,1682442428,13089.229935589996,137.60811059999833,53563.81867632
2023-04-25,17:07:10.000,115,11069383,14165,0,1682442429,13089.277089759991,137.65745451000112,53563.90252176001
2023-04-25,17:07:11.000,115,11069430,14405,0,1682442430,13089.24340821,137.72794581000198,53563.930470240004
2023-04-25,17:07:12.000,115,11069397,14485,0,1682442431,13089.16257249,137.8054862400022,53563.916496
2023-04-25,17:07:13.000,115,11069391,14485,0,1682442432,13089.108682009995,137.9041740600005,53563.881560400005
2023-04-25,17:07:14.000,115,11069405,14405,0,1682442433,13089.12215463,137.97466536000138,53563.96540584
2023-04-25,17:07:15.000,115,11069430,14205,0,1682442434,13089.03458259999,138.05925492000097,53563.99335432001
2023-04-25,17:07:16.000,115,11069393,14645,0,1682442435,13089.027846289995,138.06630405000033,53563.99335432001
2023-04-25,17:07:17.000,115,11069289,14245,0,1682442436,13089.027846289995,138.05925492000097,53564.01431568
2023-04-25,17:07:18.000,115,11069364,14365,0,1682442437,13089.04131891,138.09450056999776,53563.9863672
2023-04-25,17:07:19.000,115,11069332,14325,0,1682442438,13089.068264149995,137.9887636200001,53563.97938008
2023-04-25,17:07:20.000,115,11069373,14285,0,1682442439,13089.169308799996,137.9394197100046,53564.07719976
2023-04-25,17:07:21.000,115,11069374,14365,0,1682442440,13089.216462969991,137.89712493000116,53564.000341440005
2023-04-25,17:07:22.000,115,11069352,14165,0,1682442441,13089.169308799996,137.8266336300003,53564.03527704
2023-04-25,17:07:23.000,115,11069398,14365,0,1682442442,13089.270353449996,137.7067984200039,53564.0562384
2023-04-25,17:07:24.000,115,11069362,14285,0,1682442443,13089.378134409992,137.69974929000455,53564.08418688
2023-04-25,17:07:25.000,115,11069363,14365,0,1682442444,13089.485915370002,137.65040538000176,53564.11213536001
2023-04-25,17:07:26.000,115,11069390,14565,0,1682442445,13089.553278469997,137.57286495000153,53564.09117400001
2023-04-25,17:07:27.000,115,11069351,14525,0,1682442446,13089.728422529988,137.5446684300041,53564.16104520001
2023-04-25,17:07:28.000,115,11069315,14485,0,1682442447,13089.762104079993,137.56581582000217,53564.13309672
2023-04-25,17:07:29.000,115,11069384,14205,0,1682442448,13089.943984449994,137.53761930000474,53564.216942160005
2023-04-25,17:07:30.000,115,11069403,14325,0,1682442449,13090.03829279,137.5940123399996,53564.23091640001
2023-04-25,17:07:31.000,115,11069432,14645,0,1682442450,13090.15954637,137.5446684300041,53564.20296792
2023-04-25,17:07:32.000,115,11069368,14485,0,1682442451,13090.36163567,137.58696321000025,53564.17501944
2023-04-25,17:07:33.000,115,11069386,14405,0,1682442452,13090.530043419996,137.60811059999833,53564.36367168
2023-04-25,17:07:34.000,115,11069402,14405,0,1682442453,13090.678242239992,137.61515972999769,53564.31476184
2023-04-25,17:07:35.000,115,11069420,14365,0,1682442454,13090.853386299998,137.65040538000176,53564.34969744
2023-04-25,17:07:36.000,115,11069365,14365,0,1682442455,13091.042002979993,137.68565102999855,53564.44053
2023-04-25,17:07:37.000,115,11069441,14365,0,1682442456,13091.217147039999,137.67155276999983,53564.48245272
2023-04-25,17:07:38.000,115,11069384,14325,0,1682442457,13091.27103751999,137.7067984200039,53564.53136256
2023-04-25,17:07:39.000,115,11069305,14205,0,1682442458,13091.304719069994,137.6786018999992,53564.5104012
2023-04-25,17:07:40.000,115,11069366,14245,0,1682442459,13091.27103751999,137.72794581000198,53564.57328528001
2023-04-25,17:07:41.000,115,11069324,14525,0,1682442460,13091.284510139994,137.71384755000327,53564.64315648001
2023-04-25,17:07:42.000,115,11069371,14365,0,1682442461,13091.237355969999,137.7067984200039,53564.69206632001
2023-04-25,17:07:43.000,115,11069364,14525,0,1682442462,13091.169992869989,137.73499494000134,53564.70604056
2023-04-25,17:07:44.000,115,11069365,14565,0,1682442463,13091.042002979993,137.8266336300003,53564.720014800005
2023-04-25,17:07:45.000,115,11069429,14285,0,1682442464,13090.954430949998,137.85483014999772,53564.81084736001
2023-04-25,17:07:46.000,115,11069403,14205,0,1682442465,13090.772550579997,137.91827231999923,53564.72700192
2023-04-25,17:07:47.000,115,11069417,14205,0,1682442466,13090.631088069997,138.00286187999882,53564.789886000006
2023-04-25,17:07:48.000,115,11069365,14245,0,1682442467,13090.503098180001,138.07335317999969,53564.72700192
2023-04-25,17:07:49.000,115,11069427,14405,0,1682442468,13090.3818446,138.10859883000376,53564.80386024
2023-04-25,17:07:50.000,115,11069366,14565,0,1682442469,13090.3818446,138.12269709000248,53564.838795840005
2023-04-25,17:07:51.000,115,11069418,14565,0,1682442470,13090.31448149999,138.1508936099999,53564.8248216
2023-04-25,17:07:52.000,115,11069387,14405,0,1682442471,13090.25385470999,138.19318839000334,53564.80386024
2023-04-25,17:07:53.000,115,11069342,14325,0,1682442472,13090.17301898999,138.22138491000078,53564.74097616001
2023-04-25,17:07:54.000,115,11069292,14245,0,1682442473,13090.105655889995,138.24253229999886,53564.768924640004
2023-04-25,17:07:55.000,115,11069335,14325,0,1682442474,13090.09218326999,138.2354831699995,53564.72700192
2023-04-25,17:07:56.000,115,11069348,14285,0,1682442475,13090.03155647999,138.2354831699995,53564.60822088
2023-04-25,17:07:57.000,115,11069375,14405,0,1682442476,13090.065238029994,138.24958142999822,53564.671104960005
2023-04-25,17:07:58.000,115,11069358,14485,0,1682442477,13090.024820169994,138.27072882000357,53564.65713072
2023-04-25,17:07:59.000,115,11069407,14165,0,1682442478,13090.045029099994,138.24958142999822,53564.6501436
2023-04-25,17:08:00.000,115,11069353,14325,0,1682442479,13089.99113861999,138.2848270800023,53564.6501436
2023-04-25,17:08:01.000,115,11069370,14285,0,1682442480,13089.99113861999,138.24253229999886,53564.65713072
2023-04-25,17:08:02.000,115,11069369,14205,0,1682442481,13089.883357659994,138.25663056000485,53564.49642696001
2023-04-25,17:08:03.000,115,11069379,14405,0,1682442482,13089.815994559998,138.24958142999822,53564.454504240006
2023-04-25,17:08:04.000,115,11069373,14405,0,1682442483,13089.849676109989,138.18613926000398,53564.52437544001
2023-04-25,17:08:05.000,115,11069351,14525,0,1682442484,13089.775576699998,138.15794273999927,53564.48245272
2023-04-25,17:08:06.000,115,11069392,14245,0,1682442485,13089.842939799993,138.18613926000398,53564.56629816001
2023-04-25,17:08:07.000,115,11069362,14245,0,1682442486,13089.836203489998,138.14384448000055,53564.56629816001
2023-04-25,17:08:08.000,115,11069402,14445,0,1682442487,13089.728422529988,138.1508936099999,53564.48943984
2023-04-25,17:08:09.000,115,11069367,14405,0,1682442488,13089.667795740002,138.12974622000183,53564.47546560001
2023-04-25,17:08:10.000,115,11069417,14405,0,1682442489,13089.661059429993,138.08040230999904,53564.47546560001
2023-04-25,17:08:11.000,115,11069408,14565,0,1682442490,13089.586960020002,138.08040230999904,53564.44053
2023-04-25,17:08:12.000,115,11069296,14405,0,1682442491,13089.492651679997,137.99581274999946,53564.41956864
2023-04-25,17:08:13.000,115,11069377,14325,0,1682442492,13089.405079650001,137.98171449000074,53564.433542880004
2023-04-25,17:08:14.000,115,11069363,13965,0,1682442493,13089.364661790001,137.9535179700033,53564.48943984
2023-04-25,17:08:15.000,115,11069419,14165,0,1682442494,13089.304035000001,137.9041740600005,53564.39860728001
2023-04-25,17:08:16.000,115,11069449,14245,0,1682442495,13089.19625403999,137.91827231999923,53564.384633040005
2023-04-25,17:08:17.000,115,11069343,14245,0,1682442496,13089.169308799996,137.81958450000093,53564.44053
2023-04-25,17:08:18.000,115,11069338,14485,0,1682442497,13089.01437366999,137.77728972000477,53564.34271032
2023-04-25,17:08:19.000,115,11069335,14605,0,1682442498,13088.947010569995,137.79843711000285,53564.35668456001
2023-04-25,17:08:20.000,115,11069327,14565,0,1682442499,13088.85270222999,137.72794581000198,53564.35668456001
2023-04-25,17:08:21.000,115,11069353,14525,0,1682442500,13088.711239719989,137.5940123399996,53564.29380048
2023-04-25,17:08:22.000,115,11069328,14365,0,1682442501,13088.664085549994,137.5587666900028,53564.25187776
2023-04-25,17:08:23.000,115,11069298,14285,0,1682442502,13088.697767099999,137.4600788700045,53564.31476184
2023-04-25,17:08:24.000,115,11069312,14365,0,1682442503,13088.657349239998,137.36139104999893,53564.32174896
2023-04-25,17:08:25.000,115,11069319,14805,0,1682442504,13088.691030789989,137.2486049700019,53564.20995504001
2023-04-25,17:08:26.000,115,11069367,14725,0,1682442505,13088.684294479994,137.24155584000255,53564.168032320005
2023-04-25,17:08:27.000,115,11069333,14405,0,1682442506,13088.717976029999,137.25565410000127,53564.17501944
2023-04-25,17:08:28.000,115,11069352,14165,0,1682442507,13088.724712339994,137.29089974999806,53564.08418688
2023-04-25,17:08:29.000,115,11069381,14485,0,1682442508,13088.765130199994,137.31204714000341,53564.0562384
2023-04-25,17:08:30.000,115,11069292,14325,0,1682442509,13088.87964747,137.38253844000428,53564.10514824
2023-04-25,17:08:31.000,115,11069375,14485,0,1682442510,13088.97395580999,137.35434191999957,53564.07021264001
2023-04-25,17:08:32.000,115,11069356,14205,0,1682442511,13088.987428429995,137.44598060999851,53564.1959808
2023-04-25,17:08:33.000,115,11069313,14365,0,1682442512,13089.06152784,137.46712800000387,53564.09117400001
2023-04-25,17:08:34.000,115,11069403,14765,0,1682442513,13088.987428429995,137.61515972999769,53563.99335432001
2023-04-25,17:08:35.000,115,11069389,14325,0,1682442514,13089.08173677,137.75614232999942,53564.000341440005
2023-04-25,17:08:36.000,115,11069311,14245,0,1682442515,13089.15583617999,137.77024058999814,53564.00732856
2023-04-25,17:08:37.000,115,11069292,14405,0,1682442516,13089.149099869996,137.85483014999772,53563.99335432001
2023-04-25,17:08:38.000,115,11069271,14285,0,1682442517,13089.13562724999,137.94646884000394,53563.94444448001
2023-04-25,17:08:39.000,115,11069407,14445,0,1682442518,13089.256880829991,137.99581274999946,53564.03527704
2023-04-25,17:08:40.000,115,11069371,14405,0,1682442519,13089.18278142,138.05925492000097,53563.96540584
2023-04-25,17:08:41.000,115,11069224,14485,0,1682442520,13089.26361714,138.05925492000097,53564.04226416001
2023-04-25,17:08:42.000,115,11069316,14605,0,1682442521,13089.17604510999,138.09450056999776,53564.00732856
2023-04-25,17:08:43.000,115,11069345,14125,0,1682442522,13089.09520938999,138.21433578000142,53563.90252176001
2023-04-25,17:08:44.000,115,11069446,14605,0,1682442523,13089.09520938999,138.1508936099999,53564.01431568
2023-04-25,17:08:45.000,115,11069297,14525,0,1682442524,13089.02110998,138.19318839000334,53563.95841872
2023-04-25,17:08:46.000,115,11069384,14445,0,1682442525,13088.97395580999,138.18613926000398,53563.99335432001
2023-04-25,17:08:47.000,115,11069395,14525,0,1682442526,13088.95374687999,138.19318839000334,53564.02828992
2023-04-25,17:08:48.000,115,11069339,14525,0,1682442527,13088.825756989994,138.16499186999863,53564.02130280001
2023-04-25,17:08:49.000,115,11069332,14405,0,1682442528,13088.798811749999,138.21433578000142,53564.02130280001
2023-04-25,17:08:50.000,115,11069295,14405,0,1682442529,13088.697767099999,138.1367953500012,53564.02130280001
2023-04-25,17:08:51.000,115,11069424,14445,0,1682442530,13088.711239719989,138.18613926000398,53563.99335432001
2023-04-25,17:08:52.000,115,11069292,14285,0,1682442531,13088.717976029999,138.15794273999927,53564.01431568
2023-04-25,17:08:53.000,115,11069310,14445,0,1682442532,13088.657349239998,138.17909013000462,53564.01431568
2023-04-25,17:08:54.000,115,11069376,14485,0,1682442533,13088.704503409994,138.10859883000376,53564.02130280001
2023-04-25,17:08:55.000,115,11069397,14405,0,1682442534,13088.711239719989,138.0874514399984,53564.07719976
2023-04-25,17:08:56.000,115,11069467,14525,0,1682442535,13088.805548059994,138.08040230999904,53564.04226416001
2023-04-25,17:08:57.000,115,11069324,14445,0,1682442536,13088.83922961,138.02400927000417,53563.9863672
2023-04-25,17:08:58.000,115,11069264,14485,0,1682442537,13088.83249329999,137.9041740600005,53564.000341440005
2023-04-25,17:08:59.000,115,11069354,14725,0,1682442538,13088.845965919994,137.85483014999772,53564.03527704
2023-04-25,17:09:00.000,115,11069347,14525,0,1682442539,13088.8998564,137.81253537000157,53563.97938008
2023-04-25,17:09:01.000,115,11069217,14285,0,1682442540,13089.03458259999,137.71384755000327,53563.96540584
2023-04-25,17:09:02.000,115,11069357,14485,0,1682442541,13089.06152784,137.66450364000048,53564.0562384
2023-04-25,17:09:03.000,115,11069242,14605,0,1682442542,13089.18278142,137.63630712000304,53564.02130280001
2023-04-25,17:09:04.000,115,11069455,14485,0,1682442543,13089.337716549991,137.68565102999855,53564.09117400001
2023-04-25,17:09:05.000,115,11069356,14565,0,1682442544,13089.364661790001,137.65040538000176,53564.14008384001
2023-04-25,17:09:06.000,115,11069283,14365,0,1682442545,13089.506124300002,137.69974929000455,53564.08418688
2023-04-25,17:09:07.000,115,11069360,14445,0,1682442546,13089.607168950002,137.68565102999855,53564.04226416001
2023-04-25,17:09:08.000,115,11069424,14565,0,1682442547,13089.654323119998,137.75614232999942,53564.00732856
2023-04-25,17:09:09.000,115,11069326,14445,0,1682442548,13089.802521939993,137.72794581000198,53564.08418688
2023-04-25,17:09:10.000,115,11069374,14285,0,1682442549,13089.943984449994,137.73499494000134,53564.216942160005
2023-04-25,17:09:11.000,115,11069386,14485,0,1682442550,13090.03829279,137.77024058999814,53564.11213536001
2023-04-25,17:09:12.000,115,11069352,14365,0,1682442551,13090.05850172,137.7913879800035,53564.08418688
2023-04-25,17:09:13.000,115,11069333,14565,0,1682442552,13090.21343684999,137.93237057999795,53564.14008384001
2023-04-25,17:09:14.000,115,11069270,14245,0,1682442553,13090.34142674,137.9394197100046,53564.119122480006
2023-04-25,17:09:15.000,115,11069465,14365,0,1682442554,13090.34142674,137.98171449000074,53564.20296792
2023-04-25,17:09:16.000,115,11069499,14525,0,1682442555,13090.435735079991,138.00991100999818,53564.13309672
2023-04-25,17:09:17.000,115,11069326,14605,0,1682442556,13090.428998769996,137.91827231999923,53564.1959808
2023-04-25,17:09:18.000,115,11069318,14445,0,1682442557,13090.563724970001,137.98171449000074,53564.22392928
2023-04-25,17:09:19.000,115,11069465,14285,0,1682442558,13090.684978550002,137.98171449000074,53564.32174896
2023-04-25,17:09:20.000,115,11069361,14365,0,1682442559,13090.718660099992,137.91122318999987,53564.32873608001
2023-04-25,17:09:21.000,115,11069299,14205,0,1682442560,13090.792759509997,137.9253214499986,53564.44751712001
2023-04-25,17:09:22.000,115,11069308,14325,0,1682442561,13090.846649990002,137.97466536000138,53564.3706588
2023-04-25,17:09:23.000,115,11069299,14405,0,1682442562,13090.954430949998,137.93237057999795,53564.46847848
2023-04-25,17:09:24.000,115,11069328,14485,0,1682442563,13091.062211909993,137.88302667000244,53564.32174896
2023-04-25,17:09:25.000,115,11069298,14445,0,1682442564,13091.095893459998,137.9535179700033,53564.53136256
2023-04-25,17:09:26.000,115,11069265,14525,0,1682442565,13091.116102389999,137.96056710000266,53564.51738832
2023-04-25,17:09:27.000,115,11069369,14565,0,1682442566,13091.237355969999,138.0381075300029,53564.51738832
2023-04-25,17:09:28.000,115,11069310,14485,0,1682442567,13091.136311319999,138.0522057900016,53564.46847848
2023-04-25,17:09:29.000,115,11069287,14325,0,1682442568,13091.284510139994,138.1508936099999,53564.720014800005
2023-04-25,17:09:30.000,115,11069221,14365,0,1682442569,13091.129575009989,138.20728665000206,53564.503414080005
2023-04-25,17:09:31.000,115,11069289,14365,0,1682442570,13091.169992869989,138.24253229999886,53564.53834968
2023-04-25,17:09:32.000,115,11069397,14565,0,1682442571,13090.988112499988,138.3482692500038,53564.64315648001
2023-04-25,17:09:33.000,115,11069181,14365,0,1682442572,13091.021794049993,138.41171141999803,53564.7549504
2023-04-25,17:09:34.000,115,11069297,14405,0,1682442573,13090.907276780003,138.47515358999954,53564.58725952
2023-04-25,17:09:35.000,115,11069344,14365,0,1682442574,13090.920749399993,138.4963009800049,53564.6850792
2023-04-25,17:09:36.000,115,11069357,14525,0,1682442575,13090.833177369997,138.56679227999848,53564.7549504
2023-04-25,17:09:37.000,115,11069492,14485,0,1682442576,13090.752341649997,138.55974314999912,53564.81084736001
2023-04-25,17:09:38.000,115,11069457,14285,0,1682442577,13090.664769620002,138.67957836000278,53564.6850792
2023-04-25,17:09:39.000,115,11069328,14405,0,1682442578,13090.671505929997,138.6584309700047,53564.77591176
2023-04-25,17:09:40.000,115,11069362,14405,0,1682442579,13090.597406519992,138.6443327099987,53564.79687312
2023-04-25,17:09:41.000,115,11069369,14485,0,1682442580,13090.536779729991,138.58089054000448,53564.6850792
2023-04-25,17:09:42.000,115,11069404,14205,0,1682442581,13090.563724970001,138.5456448900004,53564.74097616001
2023-04-25,17:09:43.000,115,11069293,14365,0,1682442582,13090.617615449992,138.46810446000018,53564.69905344
2023-04-25,17:09:44.000,115,11069287,14445,0,1682442583,13090.496361869991,138.46105533000082,53564.768924640004
2023-04-25,17:09:45.000,115,11069315,14365,0,1682442584,13090.48288925,138.34122012000444,53564.838795840005
2023-04-25,17:09:46.000,115,11069415,14485,0,1682442585,13090.3818446,138.34122012000444,53564.8248216
2023-04-25,17:09:47.000,115,11069411,14325,0,1682442586,13090.267327329995,138.32007272999908,53564.81783448
2023-04-25,17:09:48.000,115,11069348,14405,0,1682442587,13090.19322791999,138.24253229999886,53564.79687312
2023-04-25,17:09:49.000,115,11069449,14485,0,1682442588,13090.11239219999,138.25663056000485,53564.88071856001
2023-04-25,17:09:50.000,115,11069301,14285,0,1682442589,13089.964193379994,138.27072882000357,53564.81783448
2023-04-25,17:09:51.000,115,11069357,14525,0,1682442590,13089.930511829989,138.21433578000142,53564.85975720001
2023-04-25,17:09:52.000,115,11069320,14685,0,1682442591,13089.795785629998,138.24253229999886,53564.90866704001
2023-04-25,17:09:53.000,115,11069285,14365,0,1682442592,13089.634114189997,138.24253229999886,53564.84578296
2023-04-25,17:09:54.000,115,11069403,14205,0,1682442593,13089.452233819997,138.27072882000357,53564.8248216
2023-04-25,17:09:55.000,115,11069322,14405,0,1682442594,13089.317507619991,138.31302359999972,53564.87373144
2023-04-25,17:09:56.000,115,11069441,14165,0,1682442595,13089.209726659996,138.30597447000036,53564.87373144
2023-04-25,17:09:57.000,115,11069397,14605,0,1682442596,13089.048055219995,138.3835149000006,53564.90866704001
2023-04-25,17:09:58.000,115,11069382,14245,0,1682442597,13088.94027426,138.36941664000187,53564.85277008
2023-04-25,17:09:59.000,115,11069412,14485,0,1682442598,13088.798811749999,138.34122012000444,53564.887705680005
2023-04-25,17:10:00.000,115,11069396,14645,0,1682442599,13088.711239719989,138.31302359999972,53564.901679919996
2023-04-25,17:10:01.000,115,11069294,14325,0,1682442600,13088.596722449998,138.32007272999908,53564.901679919996
2023-04-25,17:10:02.000,115,11069282,14445,0,1682442601,13088.522623039993,138.2636796900042,53564.84578296
2023-04-25,17:10:03.000,115,11069376,14565,0,1682442602,13088.468732560003,138.24253229999886,53564.8946928
2023-04-25,17:10:04.000,115,11069337,14485,0,1682442603,13088.394633149997,138.16499186999863,53564.81783448
2023-04-25,17:10:05.000,115,11069344,14205,0,1682442604,13088.300324809992,138.12269709000248,53564.85975720001
2023-04-25,17:10:06.000,115,11069318,14605,0,1682442605,13088.313797429997,138.1015497000044,53564.88071856001
2023-04-25,17:10:07.000,115,11069343,14405,0,1682442606,13088.239698019992,138.0381075300029,53564.86674432
2023-04-25,17:10:08.000,115,11069293,14565,0,1682442607,13088.118444439991,137.9887636200001,53564.84578296
2023-04-25,17:10:09.000,115,11069361,14285,0,1682442608,13087.89614620999,138.00286187999882,53564.74097616001
2023-04-25,17:10:10.000,115,11069302,14445,0,1682442609,13087.788365249995,138.00286187999882,53564.733989039996
2023-04-25,17:10:11.000,115,11069312,14285,0,1682442610,13087.64016643,137.89712493000116,53564.71302768001
2023-04-25,17:10:12.000,115,11069371,14485,0,1682442611,13087.465022369994,137.9253214499986,53564.69206632001
2023-04-25,17:10:13.000,115,11069300,14205,0,1682442612,13087.222515209993,137.81958450000093,53564.671104960005
2023-04-25,17:10:14.000,115,11069350,14245,0,1682442613,13087.215778899998,137.79843711000285,53564.66411784001
2023-04-25,17:10:15.000,115,11069374,14405,0,1682442614,13087.087789010002,137.75614232999942,53564.58725952
2023-04-25,17:10:16.000,115,11069325,14565,0,1682442615,13086.953062809996,137.69974929000455,53564.51738832
2023-04-25,17:10:17.000,115,11069340,14565,0,1682442616,13086.905908640001,137.62925799000368,53564.5104012
2023-04-25,17:10:18.000,115,11069382,14205,0,1682442617,13086.858754469991,137.48827539000195,53564.47546560001
2023-04-25,17:10:19.000,115,11069299,14205,0,1682442618,13086.798127679991,137.42483322000044,53564.37764592001
2023-04-25,17:10:20.000,115,11069331,14325,0,1682442619,13086.872227089996,137.25565410000127,53564.39860728001
2023-04-25,17:10:21.000,115,11069391,14365,0,1682442620,13086.946326500001,137.2345067100032,53564.40559440001
2023-04-25,17:10:22.000,115,11069403,14365,0,1682442621,13087.081052699992,137.11467149999953,53564.30777472001
2023-04-25,17:10:23.000,115,11069394,14565,0,1682442622,13087.209042590002,137.04418019999866,53564.503414080005
2023-04-25,17:10:24.000,115,11069320,14365,0,1682442623,13087.377450339998,137.07237672000338,53564.44751712001
2023-04-25,17:10:25.000,115,11069335,14365,0,1682442624,13087.458286059998,137.1217206299989,53564.31476184
2023-04-25,17:10:26.000,115,11069365,14645,0,1682442625,13087.599748569999,137.21335931999783,53564.37764592001
2023-04-25,17:10:27.000,115,11069317,14325,0,1682442626,13087.646902739994,137.27680148999934,53564.34271032
2023-04-25,17:10:28.000,115,11069338,14565,0,1682442627,13087.646902739994,137.41073496000172,53564.25187776
2023-04-25,17:10:29.000,115,11069347,14325,0,1682442628,13087.59301225999,137.48827539000195,53564.335723200005
2023-04-25,17:10:30.000,115,11069390,14325,0,1682442629,13087.586275949994,137.57286495000153,53564.36367168
2023-04-25,17:10:31.000,115,11069363,14525,0,1682442630,13087.485231299994,137.66450364000048,53564.47546560001
2023-04-25,17:10:32.000,115,11069327,14285,0,1682442631,13087.330296169988,137.62925799000368,53564.32873608001
2023-04-25,17:10:33.000,115,11069326,14405,0,1682442632,13087.188833660002,137.60811059999833,53564.35668456001
2023-04-25,17:10:34.000,115,11069278,14325,0,1682442633,13087.020425909992,137.5446684300041,53564.3706588
2023-04-25,17:10:35.000,115,11069317,14405,0,1682442634,13086.838545539991,137.4953245200013,53564.34969744
2023-04-25,17:10:36.000,115,11069322,14565,0,1682442635,13086.649928859995,137.41073496000172,53564.286813360006
2023-04-25,17:10:37.000,115,11069296,14285,0,1682442636,13086.58256576,137.30499801000406,53564.36367168
2023-04-25,17:10:38.000,115,11069300,14405,0,1682442637,13086.53541158999,137.19221192999976,53564.27283912
2023-04-25,17:10:39.000,115,11069391,14445,0,1682442638,13086.50173004,137.00893455000187,53564.25886488001
2023-04-25,17:10:40.000,115,11069325,14205,0,1682442639,13086.49499372999,137.00893455000187,53564.20995504001
2023-04-25,17:10:41.000,115,11069414,14405,0,1682442640,13086.47478479999,136.9031976000042,53564.1959808
2023-04-25,17:10:42.000,115,11069394,14485,0,1682442641,13086.609510999995,136.81860804000462,53564.17501944
2023-04-25,17:10:43.000,115,11069320,14525,0,1682442642,13086.690346719995,136.79746064999927,53564.14707096
2023-04-25,17:10:44.000,115,11069335,14445,0,1682442643,13086.872227089996,136.7763132600012,53564.168032320005
2023-04-25,17:10:45.000,115,11069355,14525,0,1682442644,13086.932853879996,136.76221500000247,53564.10514824
2023-04-25,17:10:46.000,115,11069309,14525,0,1682442645,13087.121470559992,136.76926413000183,53564.119122480006
2023-04-25,17:10:47.000,115,11069369,14405,0,1682442646,13087.209042590002,136.76926413000183,53564.168032320005
2023-04-25,17:10:48.000,115,11069316,14445,0,1682442647,13087.370714029988,136.80450977999863,53564.13309672
2023-04-25,17:10:49.000,115,11069327,14245,0,1682442648,13087.491967609989,136.80450977999863,53564.168032320005
2023-04-25,17:10:50.000,115,11069324,14445,0,1682442649,13087.55259439999,136.86795195000013,53564.10514824
2023-04-25,17:10:51.000,115,11069317,14365,0,1682442650,13087.667111669994,136.91024673000356,53564.23091640001
2023-04-25,17:10:52.000,115,11069339,14325,0,1682442651,13087.66037536,137.0230328100006,53564.16104520001
2023-04-25,17:10:53.000,115,11069315,14485,0,1682442652,13087.707529529995,137.14286802000424,53564.20995504001
2023-04-25,17:10:54.000,115,11069379,14325,0,1682442653,13087.747947389995,137.19221192999976,53564.13309672
2023-04-25,17:10:55.000,115,11069386,14245,0,1682442654,13087.72100215,137.31204714000341,53564.29380048
2023-04-25,17:10:56.000,115,11069321,14045,0,1682442655,13087.63343011999,137.41073496000172,53564.18899368001
2023-04-25,17:10:57.000,115,11069368,14565,0,1682442656,13087.566067019994,137.5940123399996,53564.16104520001
2023-04-25,17:10:58.000,115,11069340,14365,0,1682442657,13087.310087239988,137.72794581000198,53564.03527704
2023-04-25,17:10:59.000,115,11069333,14285,0,1682442658,13087.134943179997,137.7913879800035,53564.14707096
2023-04-25,17:11:00.000,115,11069365,14485,0,1682442659,13086.959799119992,137.88302667000244,53564.14008384001
2023-04-25,17:11:01.000,115,11069339,14125,0,1682442660,13086.811600299996,137.88302667000244,53564.07021264001
2023-04-25,17:11:02.000,115,11069344,14245,0,1682442661,13086.66340148,137.88302667000244,53564.02828992
2023-04-25,17:11:03.000,115,11069329,14565,0,1682442662,13086.58256576,137.83368275999965,53564.07021264001
2023-04-25,17:11:04.000,115,11069311,14245,0,1682442663,13086.42089432,137.840731889999,53563.951431600006
2023-04-25,17:11:05.000,115,11069275,14565,0,1682442664,13086.367003839994,137.8266336300003,53563.94444448001
2023-04-25,17:11:06.000,115,11069339,14565,0,1682442665,13086.367003839994,137.81958450000093,53563.86758616
2023-04-25,17:11:07.000,115,11069349,14525,0,1682442666,13086.387212769994,137.840731889999,53563.89553464001
2023-04-25,17:11:08.000,115,11069341,14565,0,1682442667,13086.427630629994,137.9041740600005,53563.75579224001
2023-04-25,17:11:09.000,115,11069348,14325,0,1682442668,13086.50173004,137.93237057999795,53563.762779360004
2023-04-25,17:11:10.000,115,11069351,14445,0,1682442669,13086.66340148,138.03105840000353,53563.832650560005
2023-04-25,17:11:11.000,115,11069335,14525,0,1682442670,13086.73750088999,138.15794273999927,53563.72085664
2023-04-25,17:11:12.000,115,11069336,14325,0,1682442671,13086.84528185,138.2354831699995,53563.741818
2023-04-25,17:11:13.000,115,11069366,14405,0,1682442672,13086.912644949996,138.35531838000315,53563.72784376001
2023-04-25,17:11:14.000,115,11069341,14365,0,1682442673,13086.892436019996,138.50335011000425,53563.762779360004
2023-04-25,17:11:15.000,115,11069348,14205,0,1682442674,13086.865490780001,138.65138183999807,53563.72085664
2023-04-25,17:11:16.000,115,11069319,14285,0,1682442675,13086.838545539991,138.81351182999788,53563.62303696
2023-04-25,17:11:17.000,115,11069365,14285,0,1682442676,13086.798127679991,138.8205609600045,53563.69989528
2023-04-25,17:11:18.000,115,11069335,14565,0,1682442677,13086.730764579996,138.94744530000025,53563.65098544
2023-04-25,17:11:19.000,115,11069393,14485,0,1682442678,13086.75770981999,138.91219965000346,53563.64399832
2023-04-25,17:11:20.000,115,11069344,14485,0,1682442679,13086.690346719995,138.96154355999897,53563.62303696
2023-04-25,17:11:21.000,115,11069352,14445,0,1682442680,13086.80486399,138.91924878000282,53563.616049840006
2023-04-25,17:11:22.000,115,11069283,14485,0,1682442681,13086.818336609991,138.8417083500026,53563.55316576
2023-04-25,17:11:23.000,115,11069390,14445,0,1682442682,13087.000216979992,138.73597139999765,53563.53919152001
2023-04-25,17:11:24.000,115,11069325,14405,0,1682442683,13087.209042590002,138.67252923000342,53563.55316576
2023-04-25,17:11:25.000,115,11069418,14445,0,1682442684,13087.431340819989,138.52449750000233,53563.595088480004
2023-04-25,17:11:26.000,115,11069294,14285,0,1682442685,13087.68058429,138.43990794000274,53563.546178640005
2023-04-25,17:11:27.000,115,11069353,14365,0,1682442686,13087.94330038,138.2354831699995,53563.56714000001
2023-04-25,17:11:28.000,115,11069347,14365,0,1682442687,13088.185807540001,138.07335317999969,53563.595088480004
2023-04-25,17:11:29.000,115,11069363,14525,0,1682442688,13088.522623039993,137.8900758000018,53563.63002408
2023-04-25,17:11:30.000,115,11069307,14245,0,1682442689,13088.724712339994,137.840731889999,53563.6719468
2023-04-25,17:11:31.000,115,11069301,14325,0,1682442690,13088.947010569995,137.7067984200039,53563.65098544
2023-04-25,17:11:32.000,115,11069333,14205,0,1682442691,13089.1019457,137.6433562500024,53563.616049840006
2023-04-25,17:11:33.000,115,11069257,14605,0,1682442692,13089.337716549991,137.60106146999897,53563.68592104001
2023-04-25,17:11:34.000,115,11069390,14445,0,1682442693,13089.485915370002,137.60106146999897,53563.72784376001
2023-04-25,17:11:35.000,115,11069346,14485,0,1682442694,13089.566751090002,137.65040538000176,53563.77675360001
2023-04-25,17:11:36.000,115,11069319,14325,0,1682442695,13089.640850499993,137.77024058999814,53563.86758616
2023-04-25,17:11:37.000,115,11069308,14485,0,1682442696,13089.789049319988,137.79843711000285,53563.89553464001
2023-04-25,17:11:38.000,115,11069330,14565,0,1682442697,13089.802521939993,137.96761623000202,53563.86758616
2023-04-25,17:11:39.000,115,11069339,14325,0,1682442698,13089.863148729994,138.0874514399984,53563.930470240004
2023-04-25,17:11:40.000,115,11069310,14445,0,1682442699,13089.930511829989,138.298925340001,53563.90252176001
2023-04-25,17:11:41.000,115,11069359,14365,0,1682442700,13089.997874929999,138.39056402999995,53564.00732856
2023-04-25,17:11:42.000,115,11069350,14405,0,1682442701,13090.05176540999,138.58089054000448,53564.09117400001
2023-04-25,17:11:43.000,115,11069344,14245,0,1682442702,13090.09891958,138.67957836000278,53564.09117400001
2023-04-25,17:11:44.000,115,11069322,14205,0,1682442703,13090.11912851,138.80646269999852,53564.168032320005
2023-04-25,17:11:45.000,115,11069379,14365,0,1682442704,13090.17301898999,138.8417083500026,53564.20296792
2023-04-25,17:11:46.000,115,11069324,14485,0,1682442705,13090.15281005999,138.92629791000218,53564.20995504001
2023-04-25,17:11:47.000,115,11069393,14285,0,1682442706,13090.21343684999,138.9403961700009,53564.25187776
2023-04-25,17:11:48.000,115,11069322,14445,0,1682442707,13090.247118399995,138.99678921000304,53564.17501944
2023-04-25,17:11:49.000,115,11069358,14205,0,1682442708,13090.25385470999,138.96154355999897,53564.216942160005
2023-04-25,17:11:50.000,115,11069370,14365,0,1682442709,13090.388580909996,138.91219965000346,53564.335723200005
2023-04-25,17:11:51.000,115,11069312,14485,0,1682442710,13090.509834489996,138.88400312999875,53564.433542880004
2023-04-25,17:11:52.000,115,11069356,14205,0,1682442711,13090.543516040001,138.82761009000387,53564.46847848
2023-04-25,17:11:53.000,115,11069296,14205,0,1682442712,13090.610879139997,138.77121705000172,53564.40559440001
2023-04-25,17:11:54.000,115,11069305,14525,0,1682442713,13090.732132719997,138.71482400999957,53564.46847848
2023-04-25,17:11:55.000,115,11069418,14405,0,1682442714,13090.866858920002,138.6584309700047,53564.49642696001
2023-04-25,17:11:56.000,115,11069315,14445,0,1682442715,13090.954430949998,138.6443327099987,53564.622195120006
2023-04-25,17:11:57.000,115,11069315,14325,0,1682442716,13090.994848809998,138.56679227999848,53564.69206632001
2023-04-25,17:11:58.000,115,11069419,14605,0,1682442717,13090.974639879998,138.52449750000233,53564.65713072
2023-04-25,17:11:59.000,115,11069367,14525,0,1682442718,13091.048739289989,138.46105533000082,53564.78289888001
2023-04-25,17:12:00.000,115,11069408,14605,0,1682442719,13091.028530359989,138.4469570700021,53564.81783448
2023-04-25,17:12:01.000,115,11069290,14365,0,1682442720,13091.055475599998,138.3482692500038,53564.84578296
2023-04-25,17:12:02.000,115,11069318,14085,0,1682442721,13090.981376189993,138.32007272999908,53564.88071856001
2023-04-25,17:12:03.000,115,11069291,14565,0,1682442722,13090.961167259993,138.30597447000036,53564.901679919996
2023-04-25,17:12:04.000,115,11069367,14205,0,1682442723,13090.934222019998,138.298925340001,53564.887705680005
2023-04-25,17:12:05.000,115,11069388,14405,0,1682442724,13090.940958329993,138.31302359999972,53564.964564
2023-04-25,17:12:06.000,115,11069290,14205,0,1682442725,13090.981376189993,138.2636796900042,53565.01347384
2023-04-25,17:12:07.000,115,11069417,14405,0,1682442726,13090.940958329993,138.32712185999844,53565.06238368
2023-04-25,17:12:08.000,115,11069336,14365,0,1682442727,13090.947694639988,138.35531838000315,53565.139242
2023-04-25,17:12:09.000,115,11069333,14725,0,1682442728,13090.934222019998,138.3976131599993,53565.125267760006
2023-04-25,17:12:10.000,115,11069326,14205,0,1682442729,13090.846649990002,138.43285881000338,53565.139242
2023-04-25,17:12:11.000,115,11069353,14165,0,1682442730,13090.806232130002,138.48925184999825,53565.16020336
2023-04-25,17:12:12.000,115,11069343,14365,0,1682442731,13090.718660099992,138.60203793000255,53565.16719048001
2023-04-25,17:12:13.000,115,11069298,14365,0,1682442732,13090.698451169992,138.5949888000032,53565.237061679996
2023-04-25,17:12:14.000,115,11069286,14405,0,1682442733,13090.684978550002,138.62318532000063,53565.16719048001
2023-04-25,17:12:15.000,115,11069395,14405,0,1682442734,13090.664769620002,138.57384140999784,53565.2091132
2023-04-25,17:12:16.000,115,11069365,14485,0,1682442735,13090.597406519992,138.60203793000255,53565.15321624
2023-04-25,17:12:17.000,115,11069377,14405,0,1682442736,13090.583933900001,138.52449750000233,53565.271997280004
2023-04-25,17:12:18.000,115,11069367,14125,0,1682442737,13090.604142830001,138.42580968000402,53565.223087440005
2023-04-25,17:12:19.000,115,11069380,14365,0,1682442738,13090.496361869991,138.3623675100025,53565.174177600005
2023-04-25,17:12:20.000,115,11069399,14085,0,1682442739,13090.516570799991,138.2848270800023,53565.16719048001
2023-04-25,17:12:21.000,115,11069343,14405,0,1682442740,13090.556988659991,138.21433578000142,53565.341868480005
2023-04-25,17:12:22.000,115,11069369,14245,0,1682442741,13090.583933900001,138.1367953500012,53565.33488136001
2023-04-25,17:12:23.000,115,11069369,14325,0,1682442742,13090.40205353,138.0874514399984,53565.237061679996
2023-04-25,17:12:24.000,115,11069353,14485,0,1682442743,13090.46268032,138.00286187999882,53565.292958640006
2023-04-25,17:12:25.000,115,11069329,14445,0,1682442744,13090.36163567,137.9253214499986,53565.31392000001
2023-04-25,17:12:26.000,115,11069402,14245,0,1682442745,13090.30100888,137.83368275999965,53565.488598
2023-04-25,17:12:27.000,115,11069351,14445,0,1682442746,13090.24038209,137.8054862400022,53565.46763664
2023-04-25,17:12:28.000,115,11069272,14285,0,1682442747,13090.045029099994,137.6786018999992,53565.390778320005
2023-04-25,17:12:29.000,115,11069393,14525,0,1682442748,13089.917039209999,137.65745451000112,53565.39776544
2023-04-25,17:12:30.000,115,11069300,14325,0,1682442749,13089.842939799993,137.63630712000304,53565.4187268
2023-04-25,17:12:31.000,115,11069330,14565,0,1682442750,13089.762104079993,137.58696321000025,53565.50257224001
2023-04-25,17:12:32.000,115,11069390,14365,0,1682442751,13089.647586810002,137.4953245200013,53565.55148208001
2023-04-25,17:12:33.000,115,11069339,14445,0,1682442752,13089.492651679997,137.44598060999851,53565.49558512
2023-04-25,17:12:34.000,115,11069363,14365,0,1682442753,13089.357925479992,137.37548930999765,53565.509559360005
2023-04-25,17:12:35.000,115,11069383,14085,0,1682442754,13089.256880829991,137.31909627000277,53565.54449496
2023-04-25,17:12:36.000,115,11069355,14205,0,1682442755,13089.11541831999,137.24155584000255,53565.558469200005
2023-04-25,17:12:37.000,115,11069345,14445,0,1682442756,13089.02110998,137.26975235999998,53565.53052072001
2023-04-25,17:12:38.000,115,11069307,14405,0,1682442757,13088.83249329999,137.25565410000127,53565.5235336
2023-04-25,17:12:39.000,115,11069257,14325,0,1682442758,13088.738184959999,137.16401541000232,53565.58641768
2023-04-25,17:12:40.000,115,11069318,14285,0,1682442759,13088.677558169999,137.1005732400008,53565.56545632
2023-04-25,17:12:41.000,115,11069380,14565,0,1682442760,13088.576513519998,136.96663976999844,53565.58641768
2023-04-25,17:12:42.000,115,11069367,14205,0,1682442761,13088.468732560003,136.88205020999885,53565.56545632
2023-04-25,17:12:43.000,115,11069370,14525,0,1682442762,13088.387896840002,136.7904115199999,53565.41173968001
2023-04-25,17:12:44.000,115,11069360,14325,0,1682442763,13088.340742669992,136.66352718000417,53565.53052072001
2023-04-25,17:12:45.000,115,11069367,14365,0,1682442764,13088.280115879992,136.43795502000285,53565.53750784
2023-04-25,17:12:46.000,115,11069309,14165,0,1682442765,13088.185807540001,136.38861111000006,53565.48161088001
2023-04-25,17:12:47.000,115,11069336,14485,0,1682442766,13088.172334919997,136.19123547000345,53565.51654648
2023-04-25,17:12:48.000,115,11069356,14485,0,1682442767,13088.04434503,136.09254764999787,53565.51654648
2023-04-25,17:12:49.000,115,11069336,14245,0,1682442768,13087.997190859991,135.9374667900047,53565.51654648
2023-04-25,17:12:50.000,115,11069331,14565,0,1682442769,13087.88267359,135.86697549000382,53565.44667528
2023-04-25,17:12:51.000,115,11069337,14285,0,1682442770,13087.869200969995,135.79648419000296,53565.45366240001
2023-04-25,17:12:52.000,115,11069299,14405,0,1682442771,13087.72100215,135.73304202000145,53565.41173968001
2023-04-25,17:12:53.000,115,11069317,14285,0,1682442772,13087.65363904999,135.69074723999802,53565.4187268
2023-04-25,17:12:54.000,115,11069360,14645,0,1682442773,13087.63343011999,135.62025594000443,53565.488598
2023-04-25,17:12:55.000,115,11069297,14325,0,1682442774,13087.518912849999,135.6132068099978,53565.45366240001
2023-04-25,17:12:56.000,115,11069378,14485,0,1682442775,13087.465022369994,135.56386290000228,53565.460649520006
2023-04-25,17:12:57.000,115,11069314,14405,0,1682442776,13087.444813439994,135.50746986000013,53565.47462376
2023-04-25,17:12:58.000,115,11069387,14245,0,1682442777,13087.337032479998,135.45812595000461,53565.47462376
2023-04-25,17:12:59.000,115,11069369,14205,0,1682442778,13087.242724139993,135.40173291000247,53565.460649520006
2023-04-25,17:13:00.000,115,11069344,14245,0,1682442779,13087.141679489992,135.38763465000375,53565.43270104001
2023-04-25,17:13:01.000,115,11069373,14365,0,1682442780,13087.006953290002,135.33829074000096,53565.37680408
2023-04-25,17:13:02.000,115,11069315,14245,0,1682442781,13086.912644949996,135.27484856999945,53565.390778320005
2023-04-25,17:13:03.000,115,11069321,14445,0,1682442782,13086.865490780001,135.1691116200018,53565.460649520006
2023-04-25,17:13:04.000,115,11069344,14485,0,1682442783,13086.73750088999,135.09862032000092,53565.43270104001
2023-04-25,17:13:05.000,115,11069294,14525,0,1682442784,13086.609510999995,135.00698163000197,53565.37680408
2023-04-25,17:13:06.000,115,11069332,14445,0,1682442785,13086.427630629994,135.04222727999877,53565.30693288
2023-04-25,17:13:07.000,115,11069388,14485,0,1682442786,13086.33332228999,134.9858342400039,53565.36981696
2023-04-25,17:13:08.000,115,11069370,14205,0,1682442787,13086.198596089998,135.0210798900007,53565.35584272
2023-04-25,17:13:09.000,115,11069305,14565,0,1682442788,13086.063869889993,134.97878511000454,53565.36981696
2023-04-25,17:13:10.000,115,11069390,14445,0,1682442789,13086.016715719998,134.91534294000303,53565.36981696
2023-04-25,17:13:11.000,115,11069308,14365,0,1682442790,13085.976297859997,134.9223920700024,53565.3488556
2023-04-25,17:13:12.000,115,11069376,14245,0,1682442791,13085.875253209997,134.97878511000454,53565.26501016001
2023-04-25,17:13:13.000,115,11069303,14405,0,1682442792,13085.814626419997,134.94353946000047,53565.24404880001
2023-04-25,17:13:14.000,115,11069406,14245,0,1682442793,13085.693372839996,134.92944120000175,53565.14622912001
2023-04-25,17:13:15.000,115,11069352,14045,0,1682442794,13085.652954979996,134.9364903300011,53565.174177600005
2023-04-25,17:13:16.000,115,11069370,14205,0,1682442795,13085.693372839996,134.80255685999873,53565.11828064001
2023-04-25,17:13:17.000,115,11069308,14485,0,1682442796,13085.639482359991,134.69681991000107,53565.09033216
2023-04-25,17:13:18.000,115,11069309,14205,0,1682442797,13085.612537119996,134.59813209000276,53565.125267760006
2023-04-25,17:13:19.000,115,11069309,14365,0,1682442798,13085.632746049996,134.51354253000318,53565.06238368
2023-04-25,17:13:20.000,115,11069295,14165,0,1682442799,13085.599064499991,134.40780557999824,53565.125267760006
2023-04-25,17:13:21.000,115,11069315,14405,0,1682442800,13085.572119259996,134.26682298000378,53565.104306400004
2023-04-25,17:13:22.000,115,11069373,14485,0,1682442801,13085.450865679995,134.2527247199978,53564.94360264
2023-04-25,17:13:23.000,115,11069339,14245,0,1682442802,13085.38350258,134.14698777000012,53564.964564
2023-04-25,17:13:24.000,115,11069352,14685,0,1682442803,13085.34308472,134.14698777000012,53565.006486720005
2023-04-25,17:13:25.000,115,11069340,14445,0,1682442804,13085.20162221,134.05534908000118,53564.94360264
2023-04-25,17:13:26.000,115,11069339,14445,0,1682442805,13085.087104939994,134.02010343000438,53564.87373144
2023-04-25,17:13:27.000,115,11069295,14165,0,1682442806,13085.013005529989,133.97780865000095,53564.91565416
2023-04-25,17:13:28.000,115,11069299,14285,0,1682442807,13084.891751949988,133.90731735000008,53564.901679919996
2023-04-25,17:13:29.000,115,11069326,14165,0,1682442808,13084.757025749997,133.85092430999794,53564.86674432
2023-04-25,17:13:30.000,115,11069368,14325,0,1682442809,13084.649244790002,133.7733838799977,53564.92264128
2023-04-25,17:13:31.000,115,11069443,14205,0,1682442810,13084.534727519997,133.70994171000348,53564.838795840005
2023-04-25,17:13:32.000,115,11069341,14365,0,1682442811,13084.3865287,133.65354867000133,53564.71302768001
2023-04-25,17:13:33.000,115,11069375,14525,0,1682442812,13084.231593569995,133.60420475999854,53564.66411784001
2023-04-25,17:13:34.000,115,11069318,14325,0,1682442813,13083.948668549994,133.53371345999767,53564.52437544001
2023-04-25,17:13:35.000,115,11069336,14365,0,1682442814,13083.95540485999,133.48436955000216,53564.69905344
2023-04-25,17:13:36.000,115,11069321,14285,0,1682442815,13083.800469729998,133.42092738000065,53564.60822088
2023-04-25,17:13:37.000,115,11069390,14365,0,1682442816,13083.652270909988,133.40682912000193,53564.54533680001
2023-04-25,17:13:38.000,115,11069377,14405,0,1682442817,13083.477126849997,133.4773204200028,53564.48943984
2023-04-25,17:13:39.000,115,11069379,14325,0,1682442818,13083.241355999991,133.4773204200028,53564.32174896
2023-04-25,17:13:40.000,115,11069327,14205,0,1682442819,13083.1066298,133.46322216000408,53564.32873608001
2023-04-25,17:13:41.000,115,11069416,14085,0,1682442820,13082.992112529995,133.51961519999895,53564.3706588
2023-04-25,17:13:42.000,115,11069371,14485,0,1682442821,13082.86412264,133.59010649999982,53564.24489064
2023-04-25,17:13:43.000,115,11069372,14285,0,1682442822,13082.77655060999,133.6605978000007,53564.25187776
2023-04-25,17:13:44.000,115,11069344,14125,0,1682442823,13082.635088099989,133.81567866000114,53564.20296792
2023-04-25,17:13:45.000,115,11069364,14365,0,1682442824,13082.547516069993,133.92846473999816,53564.07719976
2023-04-25,17:13:46.000,115,11069374,14405,0,1682442825,13082.432998799988,134.06239821000054,53564.049251280005
2023-04-25,17:13:47.000,115,11069315,14365,0,1682442826,13082.311745220002,134.1681351599982,53564.02828992
2023-04-25,17:13:48.000,115,11069352,14645,0,1682442827,13082.203964259992,134.3161668899993,53563.90950888
2023-04-25,17:13:49.000,115,11069320,14365,0,1682442828,13082.203964259992,134.4430512300023,53563.89553464001
2023-04-25,17:13:50.000,115,11069317,14365,0,1682442829,13082.129864850001,134.53468992000126,53563.89553464001
2023-04-25,17:13:51.000,115,11069363,14365,0,1682442830,13082.042292819991,134.61223035000148,53563.741818
2023-04-25,17:13:52.000,115,11069385,14565,0,1682442831,13082.022083889991,134.64747599999828,53563.64399832
2023-04-25,17:13:53.000,115,11069346,14285,0,1682442832,13082.042292819991,134.6897707800017,53563.67893392
2023-04-25,17:13:54.000,115,11069404,14485,0,1682442833,13082.055765439996,134.75321295000322,53563.595088480004
2023-04-25,17:13:55.000,115,11069329,14485,0,1682442834,13082.001874959991,134.75321295000322,53563.47630744
2023-04-25,17:13:56.000,115,11069289,14405,0,1682442835,13081.98840234,134.7743603400013,53563.52521728
2023-04-25,17:13:57.000,115,11069341,14245,0,1682442836,13081.995138649996,134.7391146900045,53563.44137184001
2023-04-25,17:13:58.000,115,11069309,14285,0,1682442837,13081.934511859996,134.75321295000322,53563.34355216
2023-04-25,17:13:59.000,115,11069342,14325,0,1682442838,13081.96819341,134.675672520003,53563.39944912001
2023-04-25,17:14:00.000,115,11069354,14565,0,1682442839,13081.94798448,134.6897707800017,53563.35053928001
2023-04-25,17:14:01.000,115,11069384,14365,0,1682442840,13081.934511859996,134.66157426000427,53563.329577920005
2023-04-25,17:14:02.000,115,11069294,14485,0,1682442841,13081.853676139996,134.66157426000427,53563.30162944001
2023-04-25,17:14:03.000,115,11069381,14205,0,1682442842,13081.772840419995,134.5769847000047,53563.20380976001
2023-04-25,17:14:04.000,115,11069319,14405,0,1682442843,13081.732422559995,134.52059166000254,53563.18284840001
2023-04-25,17:14:05.000,115,11069359,14445,0,1682442844,13081.68526839,134.48534600999847,53563.217784
2023-04-25,17:14:06.000,115,11069302,14565,0,1682442845,13081.66505946,134.40075644999888,53563.210796880005
2023-04-25,17:14:07.000,115,11069334,14405,0,1682442846,13081.692004699995,134.39370731999952,53563.16887416
2023-04-25,17:14:08.000,115,11069378,14365,0,1682442847,13081.6246416,134.39370731999952,53563.19682264
2023-04-25,17:14:09.000,115,11069401,14245,0,1682442848,13081.631377909995,134.330265149998,53563.11996432
2023-04-25,17:14:10.000,115,11069333,14325,0,1682442849,13081.590960049994,134.2315773299997,53563.05009312
2023-04-25,17:14:11.000,115,11069306,14285,0,1682442850,13081.59769635999,134.20338081000227,53563.03611888001
2023-04-25,17:14:12.000,115,11069333,14325,0,1682442851,13081.631377909995,134.1681351599982,53562.994196160005
2023-04-25,17:14:13.000,115,11069387,14245,0,1682442852,13081.570751119994,134.17518429000484,53562.875415120005
2023-04-25,17:14:14.000,115,11069413,14565,0,1682442853,13081.6246416,134.10469299000397,53562.91035072
2023-04-25,17:14:15.000,115,11069272,14445,0,1682442854,13081.67853207999,134.12584038000205,53562.96624768001
2023-04-25,17:14:16.000,115,11069314,14405,0,1682442855,13081.651586839995,134.0694473399999,53562.924324960004
2023-04-25,17:14:17.000,115,11069317,14405,0,1682442856,13081.651586839995,134.06239821000054,53562.84047952
2023-04-25,17:14:18.000,115,11069330,14205,0,1682442857,13081.63811421999,134.13993864000076,53562.78458256
2023-04-25,17:14:19.000,115,11069318,14285,0,1682442858,13081.53706956999,134.1328895100014,53562.72169848001
2023-04-25,17:14:20.000,115,11069302,14325,0,1682442859,13081.55727849999,134.2809212400025,53562.7636212
2023-04-25,17:14:21.000,115,11069318,14205,0,1682442860,13081.56401481,134.35846167000273,53562.72169848001
2023-04-25,17:14:22.000,115,11069381,14405,0,1682442861,13081.56401481,134.42190384000423,53562.69375
2023-04-25,17:14:23.000,115,11069308,14245,0,1682442862,13081.64485053,134.45010036000167,53562.70073712001
2023-04-25,17:14:24.000,115,11069285,14445,0,1682442863,13081.54380588,134.60518122000212,53562.71471136
2023-04-25,17:14:25.000,115,11069255,14365,0,1682442864,13081.60443267,134.6263286100002,53562.707724240005
2023-04-25,17:14:26.000,115,11069317,14525,0,1682442865,13081.611168979995,134.64747599999828,53562.609904560006
2023-04-25,17:14:27.000,115,11069305,14325,0,1682442866,13081.590960049994,134.675672520003,53562.609904560006
2023-04-25,17:14:28.000,115,11069333,14285,0,1682442867,13081.53706956999,134.5910829600034,53562.56798184
2023-04-25,17:14:29.000,115,11069322,14525,0,1682442868,13081.49665170999,134.5628864399987,53562.609904560006
2023-04-25,17:14:30.000,115,11069306,14245,0,1682442869,13081.47644277999,134.56993556999805,53562.64484016
2023-04-25,17:14:31.000,115,11069316,14365,0,1682442870,13081.321507649998,134.54173905000061,53562.54702048
2023-04-25,17:14:32.000,115,11069246,14245,0,1682442871,13081.274353479988,134.54173905000061,53562.54702048
2023-04-25,17:14:33.000,115,11069329,14045,0,1682442872,13081.227199309993,134.53468992000126,53562.56798184
2023-04-25,17:14:34.000,115,11069354,14285,0,1682442873,13081.072264180002,134.4641986200004,53562.588943200004
2023-04-25,17:14:35.000,115,11069410,14085,0,1682442874,13080.924065359992,134.60518122000212,53562.588943200004
2023-04-25,17:14:36.000,115,11069402,14085,0,1682442875,13080.856702259996,134.7391146900045,53562.53304624001
2023-04-25,17:14:37.000,115,11069367,14205,0,1682442876,13080.721976059991,134.80255685999873,53562.50509776
2023-04-25,17:14:38.000,115,11069365,14445,0,1682442877,13080.634404029995,134.95763771999918,53562.49811064
2023-04-25,17:14:39.000,115,11069357,14205,0,1682442878,13080.58051354999,135.09157119000156,53562.47016216
2023-04-25,17:14:40.000,115,11069321,14405,0,1682442879,13080.573777239995,135.17616075000115,53562.49811064
2023-04-25,17:14:41.000,115,11069377,14365,0,1682442880,13080.553568309995,135.35238899999968,53562.55400760001
2023-04-25,17:14:42.000,115,11069411,14045,0,1682442881,13080.546832,135.50042073000077,53562.519072
2023-04-25,17:14:43.000,115,11069347,14405,0,1682442882,13080.533359379995,135.63435420000314,53562.491123520005
2023-04-25,17:14:44.000,115,11069339,14405,0,1682442883,13080.492941519995,135.76828766999824,53562.4492008
2023-04-25,17:14:45.000,115,11069318,14405,0,1682442884,13080.45925996999,135.8881228800019,53562.442213680006
2023-04-25,17:14:46.000,115,11069213,14285,0,1682442885,13080.46599628,135.96566331000213,53562.50509776
2023-04-25,17:14:47.000,115,11069253,14165,0,1682442886,13080.44578735,136.06435113000043,53562.42823944
2023-04-25,17:14:48.000,115,11069253,14125,0,1682442887,13080.290852219994,136.09254764999787,53562.46317504001
2023-04-25,17:14:49.000,115,11069372,14525,0,1682442888,13080.284115909999,136.12779330000194,53562.46317504001
2023-04-25,17:14:50.000,115,11069325,14285,0,1682442889,13080.129180779993,136.15598981999938,53562.421252320004
2023-04-25,17:14:51.000,115,11069329,14085,0,1682442890,13080.034872439988,136.20533373000217,53562.42823944
2023-04-25,17:14:52.000,115,11069319,14445,0,1682442891,13079.826046829992,136.2828741600024,53562.274522800006
2023-04-25,17:14:53.000,115,11069377,14565,0,1682442892,13079.725002179992,136.24762850999832,53562.30247128
2023-04-25,17:14:54.000,115,11069329,14245,0,1682442893,13079.684584319992,136.32516893999855,53562.34439400001
2023-04-25,17:14:55.000,115,11069310,14525,0,1682442894,13079.54985812,136.36041459000262,53562.24657432001
2023-04-25,17:14:56.000,115,11069286,14365,0,1682442895,13079.4690224,136.45205328000156,53562.26054856
2023-04-25,17:14:57.000,115,11069356,14205,0,1682442896,13079.435340849996,136.480249799999,53562.26054856
2023-04-25,17:14:58.000,115,11069330,14445,0,1682442897,13079.26019678999,136.5648393599986,53562.18369024
2023-04-25,17:14:59.000,115,11069354,14245,0,1682442898,13079.23998785999,136.67057631000353,53562.1347804
2023-04-25,17:15:00.000,115,11069348,14285,0,1682442899,13079.18609738,136.7410676100044,53562.21163872
2023-04-25,17:15:01.000,115,11069283,14325,0,1682442900,13079.111997969994,136.84680456000206,53562.16272888
2023-04-25,17:15:02.000,115,11069364,14045,0,1682442901,13079.085052729999,136.94549238000036,53562.14176752
2023-04-25,17:15:03.000,115,11069321,14285,0,1682442902,13079.044634869999,137.0864749800021,53562.16272888
2023-04-25,17:15:04.000,115,11069298,14285,0,1682442903,13078.957062839989,137.19926105999912,53562.09285768
2023-04-25,17:15:05.000,115,11069288,14125,0,1682442904,13078.862754499998,137.2979488800047,53562.106831920006
2023-04-25,17:15:06.000,115,11069346,14045,0,1682442905,13078.761709849998,137.37548930999765,53561.98106376001
2023-04-25,17:15:07.000,115,11069402,14325,0,1682442906,13078.674137820002,137.48827539000195,53562.01599936
2023-04-25,17:15:08.000,115,11069328,14285,0,1682442907,13078.620247339997,137.56581582000217,53562.00901224001
2023-04-25,17:15:09.000,115,11069377,14125,0,1682442908,13078.404685419991,137.63630712000304,53562.01599936
2023-04-25,17:15:10.000,115,11069348,14285,0,1682442909,13078.411421730001,137.75614232999942,53562.07888344001
2023-04-25,17:15:11.000,115,11069361,14165,0,1682442910,13078.317113389996,137.81253537000157,53562.04394784
2023-04-25,17:15:12.000,115,11069353,14245,0,1682442911,13078.16891457,137.88302667000244,53562.00202512
2023-04-25,17:15:13.000,115,11069376,14005,0,1682442912,13078.155441949995,137.96761623000202,53562.09285768
2023-04-25,17:15:14.000,115,11069333,14005,0,1682442913,13078.04766099,138.0874514399984,53562.05093496001
2023-04-25,17:15:15.000,115,11069349,13965,0,1682442914,13077.973561579995,138.172040999998,53562.036960720005
2023-04-25,17:15:16.000,115,11069352,14205,0,1682442915,13077.83883537999,138.2354831699995,53562.02997360001
2023-04-25,17:15:17.000,115,11069337,14005,0,1682442916,13077.724318109998,138.32007272999908,53561.9251668
2023-04-25,17:15:18.000,115,11069361,13925,0,1682442917,13077.596328219988,138.3976131599993,53561.91119256001
2023-04-25,17:15:19.000,115,11069313,14085,0,1682442918,13077.549174049993,138.4822027199989,53561.95311528
2023-04-25,17:15:20.000,115,11069370,14125,0,1682442919,13077.421184159997,138.58089054000448,53561.90420544
2023-04-25,17:15:21.000,115,11069397,14045,0,1682442920,13077.299930579997,138.63728357999935,53561.9251668
2023-04-25,17:15:22.000,115,11069322,13965,0,1682442921,13077.138259139996,138.7289222699983,53561.81337288001
2023-04-25,17:15:23.000,115,11069311,14085,0,1682442922,13077.037214489996,138.76416792000236,53561.7854244
2023-04-25,17:15:24.000,115,11069344,14005,0,1682442923,13076.90248828999,138.8417083500026,53561.7854244
2023-04-25,17:15:25.000,115,11069320,14085,0,1682442924,13076.84186149999,138.8558066100013,53561.79241152001
2023-04-25,17:15:26.000,115,11069349,14045,0,1682442925,13076.84186149999,138.8769539999994,53561.80638576
2023-04-25,17:15:27.000,115,11069325,14005,0,1682442926,13076.84186149999,138.86990487000003,53561.79241152001
2023-04-25,17:15:28.000,115,11069373,14085,0,1682442927,13076.80144363999,138.91924878000282,53561.66664336
2023-04-25,17:15:29.000,115,11069350,13925,0,1682442928,13076.88901567,138.9403961700009,53561.71555320001
2023-04-25,17:15:30.000,115,11069354,14045,0,1682442929,13076.9092246,138.98269095000433,53561.54786232001
2023-04-25,17:15:31.000,115,11069357,14005,0,1682442930,13076.90248828999,139.02498573000048,53561.5408752
2023-04-25,17:15:32.000,115,11069314,13925,0,1682442931,13077.00353293999,139.1025261600007,53561.484978240005
2023-04-25,17:15:33.000,115,11069319,14125,0,1682442932,13077.05068711,139.19416484999965,53561.51991384
2023-04-25,17:15:34.000,115,11069334,13885,0,1682442933,13077.144995449991,139.27170527999988,53561.52690096001
2023-04-25,17:15:35.000,115,11069327,13885,0,1682442934,13077.219094859996,139.4126878800016,53561.46401688
2023-04-25,17:15:36.000,115,11069320,14205,0,1682442935,13077.333612130002,139.51842482999928,53561.55484944001
2023-04-25,17:15:37.000,115,11069344,13965,0,1682442936,13077.427920469992,139.7439969900006,53561.49196536
2023-04-25,17:15:38.000,115,11069306,13925,0,1682442937,13077.502019879998,139.87793046000297,53561.51292672
2023-04-25,17:15:39.000,115,11069354,14165,0,1682442938,13077.589591909993,140.11055175000365,53561.49196536
2023-04-25,17:15:40.000,115,11069331,14005,0,1682442939,13077.650218699993,140.34317304000433,53561.40811992001
2023-04-25,17:15:41.000,115,11069338,13885,0,1682442940,13077.764735969999,140.52645042000222,53561.49895248
2023-04-25,17:15:42.000,115,11069342,14165,0,1682442941,13077.90619848,140.70267867000075,53561.47799112001
2023-04-25,17:15:43.000,115,11069320,13965,0,1682442942,13077.9870342,140.86480866000056,53561.56183656
2023-04-25,17:15:44.000,115,11069340,14005,0,1682442943,13078.074606229995,141.02693865000037,53561.57581080001
2023-04-25,17:15:45.000,115,11069275,14085,0,1682442944,13078.074606229995,141.17497038000147,53561.52690096001
2023-04-25,17:15:46.000,115,11069336,13925,0,1682442945,13078.16891457,141.28070732999913,53561.6107464
2023-04-25,17:15:47.000,115,11069373,14005,0,1682442946,13078.155441949995,141.4146408000015,53561.57581080001
2023-04-25,17:15:48.000,115,11069306,14245,0,1682442947,13078.31037708,141.50627949000045,53561.56882368
2023-04-25,17:15:49.000,115,11069334,13885,0,1682442948,13078.364267559991,141.61906557000475,53561.59677216001
2023-04-25,17:15:50.000,115,11069336,13925,0,1682442949,13078.485521139992,141.68250773999898,53561.65965624
2023-04-25,17:15:51.000,115,11069365,13885,0,1682442950,13078.552884240002,141.78824469000392,53561.6806176
2023-04-25,17:15:52.000,115,11069374,13885,0,1682442951,13078.701083059997,141.8446377299988,53561.80638576
2023-04-25,17:15:53.000,115,11069308,14085,0,1682442952,13078.748237229993,141.92217815999902,53561.77843728
2023-04-25,17:15:54.000,115,11069337,14045,0,1682442953,13078.808864019993,141.98562033000053,53561.76446304001
2023-04-25,17:15:55.000,115,11069381,13845,0,1682442954,13078.970535459994,142.03496424000332,53561.869269840005
2023-04-25,17:15:56.000,115,11069313,13885,0,1682442955,13079.07831641999,142.03496424000332,53561.89023120001
2023-04-25,17:15:57.000,115,11069312,13805,0,1682442956,13079.152415829994,142.06316076000076,53561.90420544
2023-04-25,17:15:58.000,115,11069354,13885,0,1682442957,13079.273669409995,142.0561116300014,53561.820360000005
2023-04-25,17:15:59.000,115,11069302,13845,0,1682442958,13079.415131919995,142.0067677199986,53561.97407664
2023-04-25,17:16:00.000,115,11069355,13925,0,1682442959,13079.623957529991,141.99971858999925,53562.01599936
2023-04-25,17:16:01.000,115,11069320,13845,0,1682442960,13079.725002179992,141.9926694599999,53562.0649092
2023-04-25,17:16:02.000,115,11069313,14005,0,1682442961,13079.906882549993,142.01381684999797,53562.02997360001
2023-04-25,17:16:03.000,115,11069335,13845,0,1682442962,13080.014663509988,142.01381684999797,53562.02298648
2023-04-25,17:16:04.000,115,11069358,14245,0,1682442963,13080.25717066999,142.06316076000076,53562.07888344001
2023-04-25,17:16:05.000,115,11069358,14085,0,1682442964,13080.37842424999,142.13365206000162,53562.14176752
2023-04-25,17:16:06.000,115,11069334,14085,0,1682442965,13080.60745879,142.16889770999842,53562.19067736
2023-04-25,17:16:07.000,115,11069317,14005,0,1682442966,13080.72871237,142.24643813999865,53562.2395872
2023-04-25,17:16:08.000,115,11069364,13765,0,1682442967,13080.823020709991,142.3169294399995,53562.26753568001
2023-04-25,17:16:09.000,115,11069358,13845,0,1682442968,13080.856702259996,142.4015189999991,53562.35138112
2023-04-25,17:16:10.000,115,11069310,13925,0,1682442969,13080.951010600002,142.49315768999804,53562.34439400001
2023-04-25,17:16:11.000,115,11069335,13965,0,1682442970,13080.930801670002,142.59889464000298,53562.33740688
2023-04-25,17:16:12.000,115,11069371,13725,0,1682442971,13080.917329049997,142.62004203000106,53562.35138112
2023-04-25,17:16:13.000,115,11069347,14085,0,1682442972,13080.910592740001,142.68348420000257,53562.39330384001
2023-04-25,17:16:14.000,115,11069360,13885,0,1682442973,13080.964483219992,142.6623368100045,53562.47016216
2023-04-25,17:16:15.000,115,11069335,13605,0,1682442974,13080.971219530002,142.69053333000193,53562.51208488001
2023-04-25,17:16:16.000,115,11069323,13845,0,1682442975,13080.944274289992,142.66938594000385,53562.49811064
2023-04-25,17:16:17.000,115,11069316,13765,0,1682442976,13080.944274289992,142.6623368100045,53562.56798184
2023-04-25,17:16:18.000,115,11069306,13765,0,1682442977,13080.951010600002,142.69758246000129,53562.58195608001
2023-04-25,17:16:19.000,115,11069320,13885,0,1682442978,13080.876911189996,142.73282810999808,53562.56798184
2023-04-25,17:16:20.000,115,11069366,13925,0,1682442979,13080.937537979997,142.71872984999936,53562.68676288
2023-04-25,17:16:21.000,115,11069317,13965,0,1682442980,13080.917329049997,142.8103685399983,53562.707724240005
2023-04-25,17:16:22.000,115,11069345,13765,0,1682442981,13080.910592740001,142.81741766999767,53562.71471136
2023-04-25,17:16:23.000,115,11069335,13805,0,1682442982,13080.971219530002,142.9090563600039,53562.74265984
2023-04-25,17:16:24.000,115,11069324,14045,0,1682442983,13080.971219530002,142.97954766000476,53562.79855680001
2023-04-25,17:16:25.000,115,11069315,13925,0,1682442984,13080.903856429992,143.0077441800022,53562.777595440006
2023-04-25,17:16:26.000,115,11069365,13685,0,1682442985,13081.011637390002,143.0077441800022,53562.84746664001
2023-04-25,17:16:27.000,115,11069334,13845,0,1682442986,13081.018373699997,142.99364592000347,53562.86144088
2023-04-25,17:16:28.000,115,11069357,13725,0,1682442987,13081.092473110002,142.99364592000347,53562.81253104
2023-04-25,17:16:29.000,115,11069341,13725,0,1682442988,13081.099209419997,142.91610549000325,53562.79855680001
2023-04-25,17:16:30.000,115,11069342,13925,0,1682442989,13081.267617169993,142.7962702799996,53562.93131208
2023-04-25,17:16:31.000,115,11069359,13805,0,1682442990,13081.314771339989,142.76807376000215,53563.0780416
2023-04-25,17:16:32.000,115,11069381,13965,0,1682442991,13081.395607059989,142.71168072,53563.05708024001
2023-04-25,17:16:33.000,115,11069318,13885,0,1682442992,13081.442761229999,142.68348420000257,53563.10599008001
2023-04-25,17:16:34.000,115,11069369,13845,0,1682442993,13081.456233849989,142.68348420000257,53563.0780416
2023-04-25,17:16:35.000,115,11069327,14005,0,1682442994,13081.442761229999,142.72577897999872,53563.03611888001
2023-04-25,17:16:36.000,115,11069350,13725,0,1682442995,13081.415815989989,142.73987724000472,53563.15489992001
2023-04-25,17:16:37.000,115,11069356,13885,0,1682442996,13081.375398129989,142.78922115000023,53563.1479128
2023-04-25,17:16:38.000,115,11069366,13965,0,1682442997,13081.409079679994,142.85266332000174,53563.20380976001
2023-04-25,17:16:39.000,115,11069362,13725,0,1682442998,13081.328243959993,142.87381070999982,53563.27368096001
2023-04-25,17:16:40.000,115,11069327,13845,0,1682442999,13081.388870749994,142.9231546200026,53563.27368096001
2023-04-25,17:16:41.000,115,11069330,13605,0,1682443000,13081.388870749994,142.99364592000347,53563.259706720004
2023-04-25,17:16:42.000,115,11069377,14005,0,1682443001,13081.436024919989,143.02889157000027,53563.259706720004
2023-04-25,17:16:43.000,115,11069337,13725,0,1682443002,13081.55727849999,143.08528461000242,53563.26669384
2023-04-25,17:16:44.000,115,11069336,14005,0,1682443003,13081.59769635999,143.1205302599992,53563.280668080006
2023-04-25,17:16:45.000,115,11069327,13645,0,1682443004,13081.72568625,143.14167765000457,53563.29464232
2023-04-25,17:16:46.000,115,11069335,13765,0,1682443005,13081.80652197,143.2051198199988,53563.26669384
2023-04-25,17:16:47.000,115,11069374,13925,0,1682443006,13081.894093999996,143.2051198199988,53563.43438472
2023-04-25,17:16:48.000,115,11069305,13885,0,1682443007,13081.90083030999,143.2192180800048,53563.448358960006
2023-04-25,17:16:49.000,115,11069347,13565,0,1682443008,13081.853676139996,143.26151286000095,53563.40643624
2023-04-25,17:16:50.000,115,11069307,13605,0,1682443009,13081.732422559995,143.3179059000031,53563.43438472
2023-04-25,17:16:51.000,115,11069319,13485,0,1682443010,13081.61790528999,143.3179059000031,53563.51823016001
2023-04-25,17:16:52.000,115,11069369,13805,0,1682443011,13081.462970159999,143.32495503000246,53563.497268800005
2023-04-25,17:16:53.000,115,11069331,13725,0,1682443012,13081.227199309993,143.3179059000031,53563.47630744
2023-04-25,17:16:54.000,115,11069296,13605,0,1682443013,13081.126154659993,143.3179059000031,53563.53919152001
2023-04-25,17:16:55.000,115,11069388,13765,0,1682443014,13080.957746909997,143.28970937999838,53563.58111424
2023-04-25,17:16:56.000,115,11069336,13925,0,1682443015,13080.836493329996,143.33200416000182,53563.595088480004
2023-04-25,17:16:57.000,115,11069356,13565,0,1682443016,13080.742184989991,143.28266024999903,53563.595088480004
2023-04-25,17:16:58.000,115,11069372,13845,0,1682443017,13080.60745879,143.3179059000031,53563.48329456
2023-04-25,17:16:59.000,115,11069316,13645,0,1682443018,13080.52662307,143.31085677000374,53563.46932032001
2023-04-25,17:17:00.000,115,11069325,13925,0,1682443019,13080.44578735,143.31085677000374,53563.46932032001
2023-04-25,17:17:01.000,115,11069339,13645,0,1682443020,13080.452523659995,143.2544637300016,53563.52521728
2023-04-25,17:17:02.000,115,11069369,13725,0,1682443021,13080.44578735,143.2333163400035,53563.52521728
2023-04-25,17:17:03.000,115,11069348,13845,0,1682443022,13080.40536949,143.14872678000393,53563.51124304
2023-04-25,17:17:04.000,115,11069338,13725,0,1682443023,13080.36495163,143.16282504000264,53563.51124304
2023-04-25,17:17:05.000,115,11069327,13845,0,1682443024,13080.36495163,143.13462851999793,53563.51823016001
2023-04-25,17:17:06.000,115,11069336,13765,0,1682443025,13080.331270079994,143.13462851999793,53563.52521728
2023-04-25,17:17:07.000,115,11069360,13565,0,1682443026,13080.371687939994,143.11348112999985,53563.50425592
2023-04-25,17:17:08.000,115,11069347,13445,0,1682443027,13080.391896869995,143.18397243000072,53563.427397600004
2023-04-25,17:17:09.000,115,11069299,13845,0,1682443028,13080.49967782999,143.19102156000008,53563.497268800005
2023-04-25,17:17:10.000,115,11069342,13645,0,1682443029,13080.546832,143.28970937999838,53563.497268800005
2023-04-25,17:17:11.000,115,11069358,13645,0,1682443030,13080.62093140999,143.3531515499999,53563.55316576
2023-04-25,17:17:12.000,115,11069368,13605,0,1682443031,13080.60745879,143.4800358900029,53563.56714000001
2023-04-25,17:17:13.000,115,11069327,13765,0,1682443032,13080.54009568999,143.63511675000336,53563.46932032001
2023-04-25,17:17:14.000,115,11069358,13805,0,1682443033,13080.553568309995,143.79019761000382,53563.49028168001
2023-04-25,17:17:15.000,115,11069321,13925,0,1682443034,13080.513150449995,143.9734749900017,53563.47630744
2023-04-25,17:17:16.000,115,11069319,13805,0,1682443035,13080.39863317999,144.1849488900043,53563.42041048001
2023-04-25,17:17:17.000,115,11069310,13885,0,1682443036,13080.304324839999,144.32593148999877,53563.43438472
2023-04-25,17:17:18.000,115,11069353,13565,0,1682443037,13080.102235539998,144.55855277999945,53563.33656504
2023-04-25,17:17:19.000,115,11069287,13765,0,1682443038,13080.021399819998,144.67133886000374,53563.40643624
2023-04-25,17:17:20.000,115,11069331,13845,0,1682443039,13079.832783140002,144.8264197200042,53563.38547488
2023-04-25,17:17:21.000,115,11069365,13725,0,1682443040,13079.664375389992,144.91100928000378,53563.329577920005
2023-04-25,17:17:22.000,115,11069313,13685,0,1682443041,13079.4690224,145.0731392700036,53563.29464232
2023-04-25,17:17:23.000,115,11069330,13565,0,1682443042,13079.36797775,145.15067970000382,53563.27368096001
2023-04-25,17:17:24.000,115,11069353,13605,0,1682443043,13079.34776882,145.2211710000047,53563.22477112001
2023-04-25,17:17:25.000,115,11069283,13525,0,1682443044,13079.23998785999,145.24231839000277,53563.1479128
2023-04-25,17:17:26.000,115,11069322,13565,0,1682443045,13079.2669331,145.34100621000107,53563.22477112001
2023-04-25,17:17:27.000,115,11069351,13725,0,1682443046,13079.30735096,145.4185466400013,53563.14092568
2023-04-25,17:17:28.000,115,11069326,13845,0,1682443047,13079.38818668,145.46084142000473,53563.18284840001
2023-04-25,17:17:29.000,115,11069351,13845,0,1682443048,13079.38818668,145.48903794000216,53563.11996432
2023-04-25,17:17:30.000,115,11069329,13765,0,1682443049,13079.42186822999,145.5806766300011,53563.08502872001
2023-04-25,17:17:31.000,115,11069307,13685,0,1682443050,13079.394922989995,145.68641357999877,53563.13393856001
2023-04-25,17:17:32.000,115,11069317,13685,0,1682443051,13079.36797775,145.763954009999,53563.043106000005
2023-04-25,17:17:33.000,115,11069264,13565,0,1682443052,13079.32755989,145.8273961800005,53562.994196160005
2023-04-25,17:17:34.000,115,11069300,13645,0,1682443053,13079.26019678999,145.9260839999988,53562.98022192
2023-04-25,17:17:35.000,115,11069297,13565,0,1682443054,13079.293878339995,145.96837878000224,53562.98022192
2023-04-25,17:17:36.000,115,11069351,13925,0,1682443055,13079.152415829994,146.01772268999775,53562.98720904001
2023-04-25,17:17:37.000,115,11069312,13725,0,1682443056,13078.997480699989,146.0106735599984,53562.91035072
2023-04-25,17:17:38.000,115,11069297,13765,0,1682443057,13078.849281879993,146.03182095000375,53562.79156968
2023-04-25,17:17:39.000,115,11069336,13765,0,1682443058,13078.680874129997,145.96132965000288,53562.70073712001
2023-04-25,17:17:40.000,115,11069361,13685,0,1682443059,13078.552884240002,145.94723139000416,53562.658814400005
2023-04-25,17:17:41.000,115,11069304,13565,0,1682443060,13078.472048520001,145.8767400900033,53562.68676288
2023-04-25,17:17:42.000,115,11069294,13485,0,1682443061,13078.384476489991,145.88378922000265,53562.55400760001
2023-04-25,17:17:43.000,115,11069308,13685,0,1682443062,13078.418158039996,145.85559269999794,53562.63785304
2023-04-25,17:17:44.000,115,11069355,13565,0,1682443063,13078.344058629991,145.86264183000458,53562.540033360005
2023-04-25,17:17:45.000,115,11069327,13725,0,1682443064,13078.357531249996,145.88378922000265,53562.53304624001
2023-04-25,17:17:46.000,115,11069290,13525,0,1682443065,13078.24975029,145.99657529999968,53562.35138112
2023-04-25,17:17:47.000,115,11069334,13605,0,1682443066,13078.364267559991,146.00362442999904,53562.40029096
2023-04-25,17:17:48.000,115,11069334,13605,0,1682443067,13078.337322319996,146.11641051000333,53562.30247128
2023-04-25,17:17:49.000,115,11069304,13685,0,1682443068,13078.377740179996,146.20804920000228,53562.24657432001
2023-04-25,17:17:50.000,115,11069372,13525,0,1682443069,13078.431630660001,146.36313006000273,53562.26753568001
2023-04-25,17:17:51.000,115,11069353,13565,0,1682443070,13078.465312209992,146.46181788000104,53562.22561296001
2023-04-25,17:17:52.000,115,11069331,13685,0,1682443071,13078.485521139992,146.5957513500034,53562.21862584001
2023-04-25,17:17:53.000,115,11069315,13525,0,1682443072,13078.458575899997,146.70853743000043,53562.19766448001
2023-04-25,17:17:54.000,115,11069327,13885,0,1682443073,13078.465312209992,146.8424709000028,53562.169716
2023-04-25,17:17:55.000,115,11069247,13765,0,1682443074,13078.445103279992,146.92001133000304,53562.07888344001
2023-04-25,17:17:56.000,115,11069332,13725,0,1682443075,13078.478784829997,146.9764043699979,53562.12779328001
2023-04-25,17:17:57.000,115,11069297,13805,0,1682443076,13078.458575899997,147.01165002000198,53562.09285768
2023-04-25,17:17:58.000,115,11069290,13925,0,1682443077,13078.451839590001,147.04689566999878,53562.05792208001
2023-04-25,17:17:59.000,115,11069277,13725,0,1682443078,13078.552884240002,147.08214132000285,53562.09285768
2023-04-25,17:18:00.000,115,11069337,13725,0,1682443079,13078.546147929992,147.13853435999772,53562.036960720005
2023-04-25,17:18:01.000,115,11069325,13565,0,1682443080,13078.647192579992,147.24427131000266,53562.09285768
2023-04-25,17:18:02.000,115,11069346,13525,0,1682443081,13078.626983649992,147.35000826000032,53561.988050880005
2023-04-25,17:18:03.000,115,11069336,14005,0,1682443082,13078.707819369993,147.41345043000183,53561.96708952
2023-04-25,17:18:04.000,115,11069301,13605,0,1682443083,13078.761709849998,147.52623650999885,53561.939141040006
2023-04-25,17:18:05.000,115,11069268,13565,0,1682443084,13078.781918779998,147.57558042000164,53561.97407664
2023-04-25,17:18:06.000,115,11069316,13725,0,1682443085,13078.795391399988,147.63902259000315,53561.918179680004
2023-04-25,17:18:07.000,115,11069359,13605,0,1682443086,13078.869490809993,147.68836649999866,53561.90420544
2023-04-25,17:18:08.000,115,11069346,13405,0,1682443087,13078.977271769989,147.70951389000402,53561.96010240001
2023-04-25,17:18:09.000,115,11069307,13605,0,1682443088,13078.990744389994,147.77295605999825,53561.87625696
2023-04-25,17:18:10.000,115,11069314,13485,0,1682443089,13079.111997969994,147.71656302000338,53561.869269840005
2023-04-25,17:18:11.000,115,11069309,13565,0,1682443090,13079.18609738,147.72361215000274,53561.88324408001
2023-04-25,17:18:12.000,115,11069330,14045,0,1682443091,13079.19956999999,147.73771041000145,53561.82734712
2023-04-25,17:18:13.000,115,11069294,13445,0,1682443092,13079.32755989,147.7306612800021,53561.90420544
2023-04-25,17:18:14.000,115,11069320,13685,0,1682443093,13079.334296199995,147.75180867000017,53561.820360000005
2023-04-25,17:18:15.000,115,11069329,13565,0,1682443094,13079.42186822999,147.69541562999802,53561.86228272001
2023-04-25,17:18:16.000,115,11069321,13725,0,1682443095,13079.563330739991,147.65312085000187,53561.91119256001
2023-04-25,17:18:17.000,115,11069265,13765,0,1682443096,13079.617221219996,147.60377693999908,53561.84830848
2023-04-25,17:18:18.000,115,11069330,13765,0,1682443097,13079.623957529991,147.55443303000357,53561.84830848
2023-04-25,17:18:19.000,115,11069318,13565,0,1682443098,13079.704793249992,147.5191873799995,53561.84830848
2023-04-25,17:18:20.000,115,11069288,13725,0,1682443099,13079.772156350002,147.46984347000398,53561.89721832
2023-04-25,17:18:21.000,115,11069312,13565,0,1682443100,13079.846255759992,147.46984347000398,53561.80638576
2023-04-25,17:18:22.000,115,11069339,13645,0,1682443101,13079.913618860002,147.40640130000247,53561.84132136001
2023-04-25,17:18:23.000,115,11069313,13525,0,1682443102,13080.088762919993,147.3852539100044,53561.91119256001
2023-04-25,17:18:24.000,115,11069313,13605,0,1682443103,13080.203280189999,147.40640130000247,53561.98106376001
2023-04-25,17:18:25.000,115,11069342,13685,0,1682443104,13080.35821531999,147.35705738999968,53561.96708952
2023-04-25,17:18:26.000,115,11069295,13685,0,1682443105,13080.351479009994,147.3711556499984,53561.94612816
2023-04-25,17:18:27.000,115,11069315,13645,0,1682443106,13080.46599628,147.36410651999904,53561.98106376001
2023-04-25,17:18:28.000,115,11069338,13525,0,1682443107,13080.472732589995,147.34295913000096,53561.91119256001
2023-04-25,17:18:29.000,115,11069335,13765,0,1682443108,13080.51988675999,147.28656608999881,53562.01599936
2023-04-25,17:18:30.000,115,11069288,13845,0,1682443109,13080.593986169995,147.22312392000458,53562.07888344001
2023-04-25,17:18:31.000,115,11069308,13525,0,1682443110,13080.60072247999,147.15968175000307,53562.036960720005
2023-04-25,17:18:32.000,115,11069334,13925,0,1682443111,13080.654612959996,147.01165002000198,53562.106831920006
2023-04-25,17:18:33.000,115,11069300,13885,0,1682443112,13080.701767129991,146.89181480999832,53562.036960720005
2023-04-25,17:18:34.000,115,11069305,13525,0,1682443113,13080.695030819996,146.75788134000322,53562.07189632
2023-04-25,17:18:35.000,115,11069304,13725,0,1682443114,13080.68829451,146.63804612999957,53562.05792208001
2023-04-25,17:18:36.000,115,11069309,13685,0,1682443115,13080.735448679996,146.4829652699991,53562.106831920006
2023-04-25,17:18:37.000,115,11069276,13605,0,1682443116,13080.735448679996,146.36313006000273,53562.09984480001
2023-04-25,17:18:38.000,115,11069280,13805,0,1682443117,13080.721976059991,146.20100007000292,53562.12779328001
2023-04-25,17:18:39.000,115,11069300,13645,0,1682443118,13080.70850344,146.04591921000247,53562.11381904
2023-04-25,17:18:40.000,115,11069303,13605,0,1682443119,13080.76913023,145.9119857400001,53562.14875464001
2023-04-25,17:18:41.000,115,11069317,13645,0,1682443120,13080.76913023,145.77100313999836,53562.19766448001
2023-04-25,17:18:42.000,115,11069288,13525,0,1682443121,13080.70850344,145.64411880000262,53562.21163872
2023-04-25,17:18:43.000,115,11069301,13845,0,1682443122,13080.654612959996,145.57362750000175,53562.09984480001
2023-04-25,17:18:44.000,115,11069301,13645,0,1682443123,13080.674821889996,145.48903794000216,53562.16272888
2023-04-25,17:18:45.000,115,11069363,13685,0,1682443124,13080.66134926999,145.43969402999937,53562.17670312001
2023-04-25,17:18:46.000,115,11069334,13685,0,1682443125,13080.64114033999,145.3551044699998,53562.18369024
2023-04-25,17:18:47.000,115,11069336,13685,0,1682443126,13080.701767129991,145.32690795000235,53562.26054856
2023-04-25,17:18:48.000,115,11069270,13405,0,1682443127,13080.60745879,145.32690795000235,53562.22561296001
2023-04-25,17:18:49.000,115,11069230,13285,0,1682443128,13080.64787665,145.29871143000491,53562.204651600005
2023-04-25,17:18:50.000,115,11069312,13725,0,1682443129,13080.64114033999,145.2352692600034,53562.23260008
2023-04-25,17:18:51.000,115,11069310,13565,0,1682443130,13080.614195099995,145.15772883000318,53562.21163872
2023-04-25,17:18:52.000,115,11069298,13605,0,1682443131,13080.56030461999,145.18592535000062,53562.16272888
2023-04-25,17:18:53.000,115,11069298,13765,0,1682443132,13080.58724986,145.14363057000446,53562.21862584001
2023-04-25,17:18:54.000,115,11069271,13685,0,1682443133,13080.64787665,145.1083849200004,53562.3094584
2023-04-25,17:18:55.000,115,11069320,13445,0,1682443134,13080.52662307,145.14363057000446,53562.19067736
2023-04-25,17:18:56.000,115,11069270,13925,0,1682443135,13080.48620521,145.15067970000382,53562.204651600005
2023-04-25,17:18:57.000,115,11069338,13725,0,1682443136,13080.39863317999,145.20002360999933,53562.204651600005
2023-04-25,17:18:58.000,115,11069259,13565,0,1682443137,13080.25717066999,145.2705149100002,53562.28849704
2023-04-25,17:18:59.000,115,11069331,13605,0,1682443138,13080.162862329998,145.29871143000491,53562.30247128
2023-04-25,17:19:00.000,115,11069309,13725,0,1682443139,13079.994454580003,145.3833009900045,53562.23260008
2023-04-25,17:19:01.000,115,11069297,13405,0,1682443140,13079.893409930002,145.49608707000152,53562.19766448001
2023-04-25,17:19:02.000,115,11069296,13605,0,1682443141,13079.751947420002,145.5665783700024,53562.2395872
2023-04-25,17:19:03.000,115,11069335,13485,0,1682443142,13079.637430149996,145.64411880000262,53562.14176752
2023-04-25,17:19:04.000,115,11069278,13845,0,1682443143,13079.623957529991,145.72165923000284,53562.155741760005
2023-04-25,17:19:05.000,115,11069319,13485,0,1682443144,13079.502703949991,145.78510140000435,53562.11381904
2023-04-25,17:19:06.000,115,11069318,13325,0,1682443145,13079.50944026,145.80624879000243,53562.11381904
2023-04-25,17:19:07.000,115,11069324,13605,0,1682443146,13079.48249501999,145.86264183000458,53562.14176752
2023-04-25,17:19:08.000,115,11069353,13565,0,1682443147,13079.502703949991,145.8767400900033,53562.085870560004
2023-04-25,17:19:09.000,115,11069364,13525,0,1682443148,13079.48923133,145.91903486999945,53562.09984480001
2023-04-25,17:19:10.000,115,11069309,13525,0,1682443149,13079.536385499996,145.96837878000224,53562.106831920006
2023-04-25,17:19:11.000,115,11069292,13685,0,1682443150,13079.475758709996,146.06001747000118,53562.02997360001
2023-04-25,17:19:12.000,115,11069268,13325,0,1682443151,13079.536385499996,146.1234596400027,53562.11381904
2023-04-25,17:19:13.000,115,11069274,14005,0,1682443152,13079.543121809991,146.20804920000228,53562.085870560004
2023-04-25,17:19:14.000,115,11069311,13645,0,1682443153,13079.40165929999,146.37722832000145,53561.94612816
2023-04-25,17:19:15.000,115,11069312,13645,0,1682443154,13079.34776882,146.51821092000318,53562.02298648
2023-04-25,17:19:16.000,115,11069290,13565,0,1682443155,13079.22651524,146.69443917000171,53561.96708952
2023-04-25,17:19:17.000,115,11069290,13445,0,1682443156,13079.07831641999,146.8636182900009,53562.036960720005
2023-04-25,17:19:18.000,115,11069346,13725,0,1682443157,13078.950326529994,147.00460089000262,53561.94612816
2023-04-25,17:19:19.000,115,11069278,13925,0,1682443158,13078.862754499998,147.124436099999,53562.01599936
2023-04-25,17:19:20.000,115,11069299,13845,0,1682443159,13078.761709849998,147.21607478999795,53561.96708952
2023-04-25,17:19:21.000,115,11069295,13405,0,1682443160,13078.707819369993,147.28656608999881,53561.988050880005
2023-04-25,17:19:22.000,115,11069292,13565,0,1682443161,13078.640456269997,147.30771348000417,53561.97407664
2023-04-25,17:19:23.000,115,11069280,13805,0,1682443162,13078.586565789992,147.28656608999881,53561.9251668
2023-04-25,17:19:24.000,115,11069346,13605,0,1682443163,13078.613511030002,147.2372221800033,53561.95311528
2023-04-25,17:19:25.000,115,11069278,13525,0,1682443164,13078.579829479997,147.15263262000371,53561.95311528
2023-04-25,17:19:26.000,115,11069296,13925,0,1682443165,13078.566356859992,147.09623958000157,53561.939141040006
2023-04-25,17:19:27.000,115,11069302,13685,0,1682443166,13078.613511030002,146.9623061099992,53561.995038
2023-04-25,17:19:28.000,115,11069313,13565,0,1682443167,13078.546147929992,146.8283726400041,53561.939141040006
2023-04-25,17:19:29.000,115,11069267,13485,0,1682443168,13078.472048520001,146.75788134000322,53562.01599936
2023-04-25,17:19:30.000,115,11069314,13645,0,1682443169,13078.33058601,146.60984961000213,53561.90420544
2023-04-25,17:19:31.000,115,11069310,13685,0,1682443170,13078.276695529996,146.53935831000126,53561.93215392001
2023-04-25,17:19:32.000,115,11069285,13525,0,1682443171,13078.14870564,146.4336213600036,53562.01599936
2023-04-25,17:19:33.000,115,11069300,13605,0,1682443172,13077.993770509995,146.30673702000058,53561.96010240001
2023-04-25,17:19:34.000,115,11069292,13765,0,1682443173,13077.85904430999,146.1728035499982,53561.94612816
2023-04-25,17:19:35.000,115,11069303,13525,0,1682443174,13077.805153829999,146.0741157299999,53561.96708952
2023-04-25,17:19:36.000,115,11069279,13645,0,1682443175,13077.697372869989,145.94723139000416,53561.95311528
2023-04-25,17:19:37.000,115,11069296,13605,0,1682443176,13077.616537149988,145.86969096000394,53561.918179680004
2023-04-25,17:19:38.000,115,11069317,13565,0,1682443177,13077.616537149988,145.80624879000243,53561.87625696
2023-04-25,17:19:39.000,115,11069291,13605,0,1682443178,13077.630009769993,145.74985575000028,53561.84132136001
2023-04-25,17:19:40.000,115,11069316,13605,0,1682443179,13077.717581799989,145.70756097000412,53561.771450160006
2023-04-25,17:19:41.000,115,11069294,13605,0,1682443180,13077.865780619999,145.65821706000133,53561.77843728
2023-04-25,17:19:42.000,115,11069248,13405,0,1682443181,13078.08134253999,145.64411880000262,53561.86228272001
2023-04-25,17:19:43.000,115,11069289,13765,0,1682443182,13078.29016815,145.6793644499994,53561.869269840005
2023-04-25,17:19:44.000,115,11069269,13645,0,1682443183,13078.472048520001,145.7287083600022,53561.87625696
2023-04-25,17:19:45.000,115,11069312,13645,0,1682443184,13078.647192579992,145.7921505300037,53561.82734712
2023-04-25,17:19:46.000,115,11069312,13565,0,1682443185,13078.876227119988,145.84149443999922,53561.869269840005
2023-04-25,17:19:47.000,115,11069269,13765,0,1682443186,13079.091789039994,145.9401822600048,53561.89023120001
2023-04-25,17:19:48.000,115,11069279,13485,0,1682443187,13079.2669331,146.0388700800031,53561.84132136001
2023-04-25,17:19:49.000,115,11069284,13605,0,1682443188,13079.455549779996,146.1234596400027,53561.91119256001
2023-04-25,17:19:50.000,115,11069294,13685,0,1682443189,13079.664375389992,146.1869018100042,53561.94612816
2023-04-25,17:19:51.000,115,11069296,13325,0,1682443190,13079.819310519997,146.24329484999907,53561.94612816
2023-04-25,17:19:52.000,115,11069294,13725,0,1682443191,13079.974245650003,146.31378614999994,53562.09285768
2023-04-25,17:19:53.000,115,11069250,13365,0,1682443192,13080.082026609998,146.35608093000337,53562.07888344001
2023-04-25,17:19:54.000,115,11069286,13645,0,1682443193,13080.196543879989,146.41952310000488,53562.11381904
2023-04-25,17:19:55.000,115,11069295,13605,0,1682443194,13080.27737959999,146.46181788000104,53562.085870560004
2023-04-25,17:19:56.000,115,11069294,13565,0,1682443195,13080.37842424999,146.46181788000104,53562.19067736
2023-04-25,17:19:57.000,115,11069312,13765,0,1682443196,13080.40536949,146.49001439999847,53562.1347804
2023-04-25,17:19:58.000,115,11069278,13605,0,1682443197,13080.56704093,146.4829652699991,53562.19766448001
2023-04-25,17:19:59.000,115,11069283,13365,0,1682443198,13080.68829451,146.51116179000383,53562.23260008
2023-04-25,17:20:00.000,115,11069304,13525,0,1682443199,13080.829757020001,146.58870222000405,53562.28849704
2023-04-25,17:20:01.000,115,11069271,13645,0,1682443200,13080.984692149992,146.5957513500034,53562.28150992
2023-04-25,17:20:02.000,115,11069280,13565,0,1682443201,13081.112682040002,146.6168987400015,53562.31644552001
2023-04-25,17:20:03.000,115,11069265,13845,0,1682443202,13081.294562409988,146.6309970000002,53562.35138112
2023-04-25,17:20:04.000,115,11069297,13485,0,1682443203,13081.436024919989,146.680340910003,53562.33740688
2023-04-25,17:20:05.000,115,11069294,13605,0,1682443204,13081.59769635999,146.7437830800045,53562.35836824
2023-04-25,17:20:06.000,115,11069253,13645,0,1682443205,13081.84020351999,146.77197960000194,53562.540033360005
2023-04-25,17:20:07.000,115,11069322,13405,0,1682443206,13082.028820200001,146.8142743799981,53562.55400760001
2023-04-25,17:20:08.000,115,11069319,13725,0,1682443207,13082.129864850001,146.8636182900009,53562.57496896
2023-04-25,17:20:09.000,115,11069254,13565,0,1682443208,13082.230909500002,146.90591307000432,53562.67977576001
2023-04-25,17:20:10.000,115,11069287,13525,0,1682443209,13082.298272599997,146.9623061099992,53562.658814400005
2023-04-25,17:20:11.000,115,11069324,13405,0,1682443210,13082.419526179998,147.03279741000006,53562.73567272
2023-04-25,17:20:12.000,115,11069332,13605,0,1682443211,13082.473416659988,147.06804306000413,53562.707724240005
2023-04-25,17:20:13.000,115,11069274,13645,0,1682443212,13082.554252379989,147.05394479999813,53562.8334924
2023-04-25,17:20:14.000,115,11069300,13365,0,1682443213,13082.655297029989,147.06099393000477,53562.88240224
2023-04-25,17:20:15.000,115,11069259,13925,0,1682443214,13082.655297029989,146.9905026300039,53562.91035072
2023-04-25,17:20:16.000,115,11069278,13725,0,1682443215,13082.749605369994,146.95525697999983,53562.96624768001
2023-04-25,17:20:17.000,115,11069269,13485,0,1682443216,13082.78328692,146.87066742000025,53563.00118328
2023-04-25,17:20:18.000,115,11069286,13725,0,1682443217,13082.830441089995,146.8142743799981,53563.043106000005
2023-04-25,17:20:19.000,115,11069291,13525,0,1682443218,13082.83717739999,146.7155865599998,53563.02913176
2023-04-25,17:20:20.000,115,11069252,13405,0,1682443219,13082.93822204999,146.60984961000213,53563.02214464
2023-04-25,17:20:21.000,115,11069281,13525,0,1682443220,13083.08642087,146.49706352999783,53563.15489992001
2023-04-25,17:20:22.000,115,11069264,13565,0,1682443221,13083.214410759996,146.44771962000232,53563.12695144
2023-04-25,17:20:23.000,115,11069283,13885,0,1682443222,13083.328928030001,146.35608093000337,53563.14092568
2023-04-25,17:20:24.000,115,11069278,13485,0,1682443223,13083.463654229992,146.32788440999866,53563.1479128
2023-04-25,17:20:25.000,115,11069286,13565,0,1682443224,13083.632061980003,146.349031800004,53563.20380976001
2023-04-25,17:20:26.000,115,11069336,13565,0,1682443225,13083.773524489989,146.35608093000337,53563.210796880005
2023-04-25,17:20:27.000,115,11069301,13765,0,1682443226,13083.928459619994,146.42657223000424,53563.280668080006
2023-04-25,17:20:28.000,115,11069308,13525,0,1682443227,13083.968877479994,146.51116179000383,53563.217784
2023-04-25,17:20:29.000,115,11069307,13565,0,1682443228,13084.07665843999,146.5816530900047,53563.210796880005
2023-04-25,17:20:30.000,115,11069271,13645,0,1682443229,13084.23832987999,146.5816530900047,53563.329577920005
2023-04-25,17:20:31.000,115,11069307,13485,0,1682443230,13084.359583459991,146.68739004000236,53563.41342336
2023-04-25,17:20:32.000,115,11069306,13685,0,1682443231,13084.352847149996,146.75788134000322,53563.42041048001
2023-04-25,17:20:33.000,115,11069238,13565,0,1682443232,13084.352847149996,146.78607786000066,53563.44137184001
2023-04-25,17:20:34.000,115,11069287,13805,0,1682443233,13084.420210249991,146.8424709000028,53563.48329456
2023-04-25,17:20:35.000,115,11069293,13565,0,1682443234,13084.474100729996,146.8424709000028,53563.51823016001
2023-04-25,17:20:36.000,115,11069269,13285,0,1682443235,13084.501045969992,146.80722524999874,53563.51124304
2023-04-25,17:20:37.000,115,11069296,13565,0,1682443236,13084.635772169997,146.79312699000002,53563.60906272001
2023-04-25,17:20:38.000,115,11069251,13525,0,1682443237,13084.730080510002,146.69443917000171,53563.55316576
2023-04-25,17:20:39.000,115,11069300,13605,0,1682443238,13084.844597779993,146.56050569999934,53563.65098544
2023-04-25,17:20:40.000,115,11069301,13325,0,1682443239,13084.972587669989,146.41952310000488,53563.64399832
2023-04-25,17:20:41.000,115,11069259,13645,0,1682443240,13085.039950769999,146.29263876000186,53563.63002408
2023-04-25,17:20:42.000,115,11069264,13365,0,1682443241,13085.25551268999,146.09526311999798,53563.75579224001
2023-04-25,17:20:43.000,115,11069295,13405,0,1682443242,13085.37676626999,145.94723139000416,53563.762779360004
2023-04-25,17:20:44.000,115,11069272,13245,0,1682443243,13085.52496509,145.69346270999813,53563.83963768
2023-04-25,17:20:45.000,115,11069288,13485,0,1682443244,13085.632746049996,145.53133271999832,53563.81867632
2023-04-25,17:20:46.000,115,11069262,13565,0,1682443245,13085.875253209997,145.22822013000405,53563.88854752
2023-04-25,17:20:47.000,115,11069288,13485,0,1682443246,13085.949352620002,145.01674623000144,53563.93745736
2023-04-25,17:20:48.000,115,11069260,13605,0,1682443247,13086.036924649998,144.75592842000333,53564.03527704
2023-04-25,17:20:49.000,115,11069297,13565,0,1682443248,13086.077342509998,144.48806147999858,53564.11213536001
2023-04-25,17:20:50.000,115,11069290,13525,0,1682443249,13086.104287749993,144.2554401899979,53564.22392928
2023-04-25,17:20:51.000,115,11069281,13565,0,1682443250,13086.151441919988,144.0228189000045,53564.23091640001
2023-04-25,17:20:52.000,115,11069270,13605,0,1682443251,13086.137969299998,143.8465906499987,53564.25886488001
2023-04-25,17:20:53.000,115,11069285,13685,0,1682443252,13086.198596089998,143.6633132700008,53564.35668456001
2023-04-25,17:20:54.000,115,11069300,13605,0,1682443253,13086.272695499989,143.52233066999906,53564.384633040005
2023-04-25,17:20:55.000,115,11069300,13245,0,1682443254,13086.407421699994,143.44479023999884,53564.53136256
2023-04-25,17:20:56.000,115,11069280,13605,0,1682443255,13086.47478479999,143.3813480700046,53564.454504240006
2023-04-25,17:20:57.000,115,11069241,13685,0,1682443256,13086.64319255,143.33905329000117,53564.52437544001
2023-04-25,17:20:58.000,115,11069306,13725,0,1682443257,13086.78465506,143.30380764000438,53564.54533680001
2023-04-25,17:20:59.000,115,11069296,13725,0,1682443258,13086.892436019996,143.30380764000438,53564.65713072
2023-04-25,17:21:00.000,115,11069293,13685,0,1682443259,13087.006953290002,143.30380764000438,53564.65713072
2023-04-25,17:21:01.000,115,11069305,13685,0,1682443260,13087.148415800002,143.2544637300016,53564.60822088
2023-04-25,17:21:02.000,115,11069316,13765,0,1682443261,13087.357241409998,143.14167765000457,53564.76193752001
2023-04-25,17:21:03.000,115,11069292,13605,0,1682443262,13087.357241409998,143.0570880899977,53564.7549504
2023-04-25,17:21:04.000,115,11069264,13565,0,1682443263,13087.438077129998,142.94430201000068,53564.87373144
2023-04-25,17:21:05.000,115,11069308,13725,0,1682443264,13087.465022369994,142.81741766999767,53564.97853824001
2023-04-25,17:21:06.000,115,11069297,13565,0,1682443265,13087.471758679989,142.64118941999914,53565.04142232
2023-04-25,17:21:07.000,115,11069289,13485,0,1682443266,13087.458286059998,142.47905942999932,53565.069370799996
2023-04-25,17:21:08.000,115,11069262,13605,0,1682443267,13087.424604509994,142.30988031000015,53565.09033216
2023-04-25,17:21:09.000,115,11069302,13405,0,1682443268,13087.323559859993,142.16889770999842,53565.069370799996
2023-04-25,17:21:10.000,115,11069282,13725,0,1682443269,13087.377450339998,141.95037468000373,53565.18815184
2023-04-25,17:21:11.000,115,11069259,13605,0,1682443270,13087.363977719993,141.809392080002,53565.31392000001
2023-04-25,17:21:12.000,115,11069288,13485,0,1682443271,13087.357241409998,141.65431122000155,53565.32789424
2023-04-25,17:21:13.000,115,11069219,13765,0,1682443272,13087.269669380003,141.50627949000045,53565.2789844
2023-04-25,17:21:14.000,115,11069311,13565,0,1682443273,13087.330296169988,141.3793951500047,53565.341868480005
2023-04-25,17:21:15.000,115,11069273,13405,0,1682443274,13087.222515209993,141.19611776999955,53565.3488556
2023-04-25,17:21:16.000,115,11069304,13645,0,1682443275,13087.235987829998,141.01988952000102,53565.404752559996
2023-04-25,17:21:17.000,115,11069322,13645,0,1682443276,13087.276405689998,140.83661214000313,53565.558469200005
2023-04-25,17:21:18.000,115,11069278,13525,0,1682443277,13087.215778899998,140.70267867000075,53565.54449496
2023-04-25,17:21:19.000,115,11069294,13485,0,1682443278,13087.215778899998,140.53349955000158,53565.64930176001
2023-04-25,17:21:20.000,115,11069304,13565,0,1682443279,13087.182097349993,140.37136956000177,53565.663276
2023-04-25,17:21:21.000,115,11069273,13645,0,1682443280,13087.128206870002,140.19514131000324,53565.75410856
2023-04-25,17:21:22.000,115,11069275,13565,0,1682443281,13087.101261629992,140.0189130600047,53565.74712144001
2023-04-25,17:21:23.000,115,11069271,13405,0,1682443282,13087.027162220002,139.87793046000297,53565.81699264001
2023-04-25,17:21:24.000,115,11069286,13325,0,1682443283,13087.087789010002,139.71580047000316,53565.83096688
2023-04-25,17:21:25.000,115,11069303,13725,0,1682443284,13087.060843769992,139.52547395999864,53565.92878656
2023-04-25,17:21:26.000,115,11069298,13525,0,1682443285,13087.000216979992,139.40563875000225,53565.92179944
2023-04-25,17:21:27.000,115,11069279,13605,0,1682443286,13087.027162220002,139.24350876000244,53566.012632000005
2023-04-25,17:21:28.000,115,11069248,13525,0,1682443287,13087.033898529997,139.13072267999814,53566.08250320001
2023-04-25,17:21:29.000,115,11069291,13525,0,1682443288,13087.006953290002,139.0038383400024,53566.10346456001
2023-04-25,17:21:30.000,115,11069314,13645,0,1682443289,13086.993480669997,138.92629791000218,53566.02660624
2023-04-25,17:21:31.000,115,11069307,13605,0,1682443290,13087.033898529997,138.88400312999875,53566.09647744
2023-04-25,17:21:32.000,115,11069323,13525,0,1682443291,13087.054107459997,138.88400312999875,53566.08250320001
2023-04-25,17:21:33.000,115,11069259,13485,0,1682443292,13087.134943179997,138.8910522599981,53566.22224560001
2023-04-25,17:21:34.000,115,11069317,13485,0,1682443293,13087.155152109997,138.99678921000304,53566.1174388
2023-04-25,17:21:35.000,115,11069302,13605,0,1682443294,13087.343768789993,139.03203485999984,53566.22224560001
2023-04-25,17:21:36.000,115,11069267,13605,0,1682443295,13087.424604509994,139.14482094000414,53566.19429712
2023-04-25,17:21:37.000,115,11069254,13445,0,1682443296,13087.55259439999,139.22236137000436,53566.23621984
2023-04-25,17:21:38.000,115,11069282,13765,0,1682443297,13087.59301225999,139.37744223000482,53566.17333576001
2023-04-25,17:21:39.000,115,11069265,13445,0,1682443298,13087.71426583999,139.45498265999777,53566.17333576001
2023-04-25,17:21:40.000,115,11069347,13565,0,1682443299,13087.79510155999,139.56776874000207,53566.243206959996
2023-04-25,17:21:41.000,115,11069335,13645,0,1682443300,13087.848992039995,139.659407430001,53566.21525848
2023-04-25,17:21:42.000,115,11069289,13685,0,1682443301,13087.93656406999,139.75104611999996,53566.25019408001
2023-04-25,17:21:43.000,115,11069234,13485,0,1682443302,13087.98371824,139.75104611999996,53566.32006528001
2023-04-25,17:21:44.000,115,11069275,13485,0,1682443303,13087.990454549996,139.77924264000467,53566.33403952
2023-04-25,17:21:45.000,115,11069277,13365,0,1682443304,13087.95677299999,139.76514437999867,53566.36897512001
2023-04-25,17:21:46.000,115,11069285,13405,0,1682443305,13087.869200969995,139.77924264000467,53566.361988
2023-04-25,17:21:47.000,115,11069316,13565,0,1682443306,13087.81531048999,139.72989873000188,53566.37596224
2023-04-25,17:21:48.000,115,11069264,13645,0,1682443307,13087.75468369999,139.70170221000444,53566.445833440004
2023-04-25,17:21:49.000,115,11069281,13685,0,1682443308,13087.646902739994,139.62416178000421,53566.410897839996
2023-04-25,17:21:50.000,115,11069268,13565,0,1682443309,13087.57280332999,139.55367048000335,53566.48775616001
2023-04-25,17:21:51.000,115,11069299,13765,0,1682443310,13087.478494989999,139.48317918000248,53566.52967888
2023-04-25,17:21:52.000,115,11069309,13405,0,1682443311,13087.384186649993,139.39154049000354,53566.52967888
2023-04-25,17:21:53.000,115,11069332,13685,0,1682443312,13087.269669380003,139.2858035399986,53566.53666600001
2023-04-25,17:21:54.000,115,11069260,13605,0,1682443313,13087.155152109997,139.16596833000222,53566.48775616001
2023-04-25,17:21:55.000,115,11069292,13725,0,1682443314,13087.040634839992,139.0390839899992,53566.515704640005
2023-04-25,17:21:56.000,115,11069302,13685,0,1682443315,13086.946326500001,138.9403961700009,53566.52967888
2023-04-25,17:21:57.000,115,11069272,13405,0,1682443316,13086.932853879996,138.80646269999852,53566.58557584001
2023-04-25,17:21:58.000,115,11069317,13565,0,1682443317,13086.872227089996,138.6936766200015,53566.564614480005
2023-04-25,17:21:59.000,115,11069284,13485,0,1682443318,13086.885699710001,138.55269401999976,53566.578588719996
2023-04-25,17:22:00.000,115,11069319,13325,0,1682443319,13086.885699710001,138.43285881000338,53566.634485680006
2023-04-25,17:22:01.000,115,11069291,13765,0,1682443320,13086.885699710001,138.29187621000165,53566.64845992
2023-04-25,17:22:02.000,115,11069286,13405,0,1682443321,13086.865490780001,138.18613926000398,53566.5716016
2023-04-25,17:22:03.000,115,11069261,13805,0,1682443322,13086.919381259991,138.03105840000353,53566.64845992
2023-04-25,17:22:04.000,115,11069254,13525,0,1682443323,13086.932853879996,137.9535179700033,53566.52269176
2023-04-25,17:22:05.000,115,11069295,13605,0,1682443324,13086.980008049992,137.81253537000157,53566.58557584001
2023-04-25,17:22:06.000,115,11069279,13405,0,1682443325,13087.188833660002,137.69974929000455,53566.62749856001
2023-04-25,17:22:07.000,115,11069282,13565,0,1682443326,13087.249460450003,137.60106146999897,53566.634485680006
2023-04-25,17:22:08.000,115,11069308,13565,0,1682443327,13087.343768789993,137.52352103999874,53566.67640840001
2023-04-25,17:22:09.000,115,11069241,13645,0,1682443328,13087.370714029988,137.40368583000236,53566.634485680006
2023-04-25,17:22:10.000,115,11069280,13805,0,1682443329,13087.518912849999,137.37548930999765,53566.613524320004
2023-04-25,17:22:11.000,115,11069252,13405,0,1682443330,13087.579539639999,137.396636700003,53566.62749856001
2023-04-25,17:22:12.000,115,11069251,13565,0,1682443331,13087.586275949994,137.37548930999765,53566.62051144
2023-04-25,17:22:13.000,115,11069264,13565,0,1682443332,13087.66037536,137.35434191999957,53566.711344
2023-04-25,17:22:14.000,115,11069292,13405,0,1682443333,13087.707529529995,137.396636700003,53566.71833112
2023-04-25,17:22:15.000,115,11069318,13725,0,1682443334,13087.71426583999,137.3684401799983,53566.746279599996
2023-04-25,17:22:16.000,115,11069272,13525,0,1682443335,13087.81531048999,137.4318823499998,53566.82313792001
2023-04-25,17:22:17.000,115,11069206,13565,0,1682443336,13087.848992039995,137.47417713000323,53566.8161508
2023-04-25,17:22:18.000,115,11069270,13405,0,1682443337,13087.88267359,137.5305701699981,53566.802176560006
2023-04-25,17:22:19.000,115,11069269,13565,0,1682443338,13087.93656406999,137.56581582000217,53566.83012504
2023-04-25,17:22:20.000,115,11069296,13405,0,1682443339,13087.98371824,137.62925799000368,53566.8161508
2023-04-25,17:22:21.000,115,11069273,13605,0,1682443340,13088.091499199996,137.62220886000432,53566.87903488
2023-04-25,17:22:22.000,115,11069278,13245,0,1682443341,13088.165598610001,137.6433562500024,53566.899996240005
2023-04-25,17:22:23.000,115,11069262,13685,0,1682443342,13088.219489089992,137.6786018999992,53566.948906080004
2023-04-25,17:22:24.000,115,11069314,13725,0,1682443343,13088.320533739992,137.71384755000327,53566.94191896001
2023-04-25,17:22:25.000,115,11069325,13525,0,1682443344,13088.408105770002,137.68565102999855,53567.01179016001
2023-04-25,17:22:26.000,115,11069271,13365,0,1682443345,13088.468732560003,137.6786018999992,53566.99082880001
2023-04-25,17:22:27.000,115,11069288,13485,0,1682443346,13088.583249829993,137.66450364000048,53567.03275152
2023-04-25,17:22:28.000,115,11069309,13365,0,1682443347,13088.583249829993,137.65745451000112,53566.96288032001
2023-04-25,17:22:29.000,115,11069239,13645,0,1682443348,13088.724712339994,137.5799140800009,53567.10262272
2023-04-25,17:22:30.000,115,11069310,13205,0,1682443349,13088.81228436999,137.5305701699981,53567.08864848001
2023-04-25,17:22:31.000,115,11069308,13405,0,1682443350,13088.93353794999,137.45302973999787,53567.165506800004
2023-04-25,17:22:32.000,115,11069311,13605,0,1682443351,13088.95374687999,137.38253844000428,53567.08864848001
2023-04-25,17:22:33.000,115,11069286,13605,0,1682443352,13089.088473079995,137.26975235999998,53567.19345528
2023-04-25,17:22:34.000,115,11069261,13685,0,1682443353,13089.09520938999,137.14286802000424,53567.2004424
2023-04-25,17:22:35.000,115,11069315,13565,0,1682443354,13089.17604510999,137.03008193999995,53567.165506800004
2023-04-25,17:22:36.000,115,11069261,13605,0,1682443355,13089.229935589996,136.94549238000036,53567.20742952001
2023-04-25,17:22:37.000,115,11069267,13285,0,1682443356,13089.317507619991,136.7904115199999,53567.284287840004
2023-04-25,17:22:38.000,115,11069256,13485,0,1682443357,13089.337716549991,136.70582196000032,53567.305249200006
2023-04-25,17:22:39.000,115,11069286,13565,0,1682443358,13089.364661790001,136.55779022999923,53567.2703136
2023-04-25,17:22:40.000,115,11069269,13605,0,1682443359,13089.418552269992,136.40975849999813,53567.36114616
2023-04-25,17:22:41.000,115,11069287,13525,0,1682443360,13089.418552269992,136.2828741600024,53567.39608176001
2023-04-25,17:22:42.000,115,11069274,13605,0,1682443361,13089.472442749997,136.1700880799981,53567.43800448
2023-04-25,17:22:43.000,115,11069297,13565,0,1682443362,13089.432024889997,136.0502528700017,53567.3401848
2023-04-25,17:22:44.000,115,11069280,13525,0,1682443363,13089.398343339992,135.9515650500034,53567.333197680004
2023-04-25,17:22:45.000,115,11069246,13445,0,1682443364,13089.573487399997,135.79648419000296,53567.45896584
2023-04-25,17:22:46.000,115,11069284,13485,0,1682443365,13089.607168950002,135.71189463000337,53567.451978720004
2023-04-25,17:22:47.000,115,11069241,13405,0,1682443366,13089.741895149993,135.59910854999907,53567.46595296001
2023-04-25,17:22:48.000,115,11069246,13445,0,1682443367,13089.869885039989,135.52156811999885,53567.5497984
2023-04-25,17:22:49.000,115,11069235,13765,0,1682443368,13089.977665999999,135.48632247000205,53567.59870824
2023-04-25,17:22:50.000,115,11069256,13685,0,1682443369,13090.05176540999,135.44402768999862,53567.570759760005
2023-04-25,17:22:51.000,115,11069261,13565,0,1682443370,13090.1797553,135.41583117000118,53567.64761808
2023-04-25,17:22:52.000,115,11069235,13605,0,1682443371,13090.267327329995,135.3946837800031,53567.69652792
2023-04-25,17:22:53.000,115,11069274,13565,0,1682443372,13090.368371979996,135.3664872599984,53567.75242488
2023-04-25,17:22:54.000,115,11069302,13525,0,1682443373,13090.388580909996,135.40878204000182,53567.7244764
2023-04-25,17:22:55.000,115,11069233,13765,0,1682443374,13090.503098180001,135.35943812999903,53567.808321840006
2023-04-25,17:22:56.000,115,11069264,13485,0,1682443375,13090.563724970001,135.33829074000096,53567.857231680005
2023-04-25,17:22:57.000,115,11069315,13565,0,1682443376,13090.637824379992,135.30304509000416,53567.88518016
2023-04-25,17:22:58.000,115,11069280,13645,0,1682443377,13090.610879139997,135.2959959600048,53567.836270320004
2023-04-25,17:22:59.000,115,11069268,13325,0,1682443378,13090.658033309992,135.25370118000137,53567.88518016
2023-04-25,17:23:00.000,115,11069272,13525,0,1682443379,13090.678242239992,135.23960292000265,53567.94806424001
2023-04-25,17:23:01.000,115,11069266,13485,0,1682443380,13090.772550579997,135.21845553000458,53568.024922560006
2023-04-25,17:23:02.000,115,11069315,13485,0,1682443381,13090.786023200002,135.16206249000243,53568.10178088
2023-04-25,17:23:03.000,115,11069289,13445,0,1682443382,13090.779286889992,135.09862032000092,53568.08081952
2023-04-25,17:23:04.000,115,11069299,13565,0,1682443383,13090.812968439997,134.99993250000261,53568.16466496001
2023-04-25,17:23:05.000,115,11069313,13365,0,1682443384,13090.738869029992,134.95763771999918,53568.18562632001
2023-04-25,17:23:06.000,115,11069267,13605,0,1682443385,13090.678242239992,134.92944120000175,53568.15767784
2023-04-25,17:23:07.000,115,11069262,13325,0,1682443386,13090.604142830001,134.8378025100028,53568.22754904
2023-04-25,17:23:08.000,115,11069284,13325,0,1682443387,13090.408789839996,134.84485164000216,53568.192613440006
2023-04-25,17:23:09.000,115,11069256,13645,0,1682443388,13090.327954119995,134.7743603400013,53568.241523280005
2023-04-25,17:23:10.000,115,11069281,13485,0,1682443389,13090.287536259995,134.7391146900045,53568.32536872
2023-04-25,17:23:11.000,115,11069242,13565,0,1682443390,13090.15281005999,134.74616382000386,53568.26947176
2023-04-25,17:23:12.000,115,11069239,13525,0,1682443391,13090.03829279,134.66157426000427,53568.29742024
2023-04-25,17:23:13.000,115,11069315,13325,0,1682443392,13089.943984449994,134.63337773999956,53568.33235584001
2023-04-25,17:23:14.000,115,11069265,13605,0,1682443393,13089.775576699998,134.59813209000276,53568.34633008
2023-04-25,17:23:15.000,115,11069255,13525,0,1682443394,13089.688004670003,134.59813209000276,53568.339342960004
2023-04-25,17:23:16.000,115,11069262,13405,0,1682443395,13089.512860609997,134.5769847000047,53568.241523280005
2023-04-25,17:23:17.000,115,11069268,13285,0,1682443396,13089.432024889997,134.5276407900019,53568.30440736001
2023-04-25,17:23:18.000,115,11069330,13685,0,1682443397,13089.270353449996,134.54173905000061,53568.29742024
2023-04-25,17:23:19.000,115,11069329,13365,0,1682443398,13089.297298689991,134.45010036000167,53568.33235584001
2023-04-25,17:23:20.000,115,11069308,13605,0,1682443399,13089.17604510999,134.43600210000295,53568.28344600001
2023-04-25,17:23:21.000,115,11069306,13485,0,1682443400,13089.09520938999,134.42190384000423,53568.290433120004
2023-04-25,17:23:22.000,115,11069287,13445,0,1682443401,13088.95374687999,134.3796090600008,53568.22754904
2023-04-25,17:23:23.000,115,11069290,13365,0,1682443402,13088.87964747,134.36551080000208,53568.21357480001
2023-04-25,17:23:24.000,115,11069254,13725,0,1682443403,13088.85270222999,134.30206863000058,53568.25549752
2023-04-25,17:23:25.000,115,11069292,13565,0,1682443404,13088.798811749999,134.2809212400025,53568.18562632001
2023-04-25,17:23:26.000,115,11069300,13205,0,1682443405,13088.704503409994,134.2315773299997,53568.16466496001
2023-04-25,17:23:27.000,115,11069277,13565,0,1682443406,13088.731448649989,134.1681351599982,53568.22754904
2023-04-25,17:23:28.000,115,11069287,13605,0,1682443407,13088.650612929989,134.11174212000333,53568.143703600006
2023-04-25,17:23:29.000,115,11069261,13925,0,1682443408,13088.677558169999,134.02010343000438,53568.16466496001
2023-04-25,17:23:30.000,115,11069235,13485,0,1682443409,13088.603458759993,133.94256300000416,53568.143703600006
2023-04-25,17:23:31.000,115,11069288,13605,0,1682443410,13088.563040899993,133.7874821400037,53568.073832400005
2023-04-25,17:23:32.000,115,11069284,13245,0,1682443411,13088.556304589998,133.73108910000155,53568.08780664
2023-04-25,17:23:33.000,115,11069285,13405,0,1682443412,13088.509150419988,133.65354867000133,53568.08780664
2023-04-25,17:23:34.000,115,11069296,13205,0,1682443413,13088.441787319993,133.55486085000302,53568.05287104
2023-04-25,17:23:35.000,115,11069249,13845,0,1682443414,13088.495677799998,133.45617303000472,53568.122742240004
2023-04-25,17:23:36.000,115,11069278,13525,0,1682443415,13088.428314700002,133.37158346999786,53568.08081952
2023-04-25,17:23:37.000,115,11069273,13525,0,1682443416,13088.428314700002,133.2940430400049,53568.073832400005
2023-04-25,17:23:38.000,115,11069285,13685,0,1682443417,13088.347478980002,133.23765000000276,53568.0388968
2023-04-25,17:23:39.000,115,11069273,13525,0,1682443418,13088.253170639997,133.2306008700034,53567.98299984
2023-04-25,17:23:40.000,115,11069238,13645,0,1682443419,13088.185807540001,133.2306008700034,53567.99697408001
2023-04-25,17:23:41.000,115,11069258,13525,0,1682443420,13088.104971820001,133.2024043499987,53567.91312864
2023-04-25,17:23:42.000,115,11069238,13845,0,1682443421,13088.125180750001,133.22355174000404,53567.98998696
2023-04-25,17:23:43.000,115,11069274,13525,0,1682443422,13088.098235509991,133.28699390999827,53567.976012720006
2023-04-25,17:23:44.000,115,11069242,13485,0,1682443423,13087.997190859991,133.3292886900017,53567.976012720006
2023-04-25,17:23:45.000,115,11069327,13525,0,1682443424,13087.93656406999,133.40682912000193,53567.91312864
2023-04-25,17:23:46.000,115,11069302,13285,0,1682443425,13087.869200969995,133.47027129000344,53567.87819304001
2023-04-25,17:23:47.000,115,11069318,13245,0,1682443426,13087.78162894,133.56190998000238,53567.73146352001
2023-04-25,17:23:48.000,115,11069290,13765,0,1682443427,13087.81531048999,133.6112538899979,53567.82229608
2023-04-25,17:23:49.000,115,11069262,13645,0,1682443428,13087.77489262999,133.70994171000348,53567.689540800005
2023-04-25,17:23:50.000,115,11069266,13605,0,1682443429,13087.80183787,133.75223648999963,53567.738450640005
2023-04-25,17:23:51.000,115,11069272,13565,0,1682443430,13087.828783109995,133.82977691999986,53567.738450640005
2023-04-25,17:23:52.000,115,11069264,13325,0,1682443431,13087.72100215,133.87912083000265,53567.70351504
2023-04-25,17:23:53.000,115,11069311,13565,0,1682443432,13087.74121108,133.9355138700048,53567.64761808
2023-04-25,17:23:54.000,115,11069276,13365,0,1682443433,13087.61322118999,134.0060051699984,53567.570759760005
2023-04-25,17:23:55.000,115,11069263,13405,0,1682443434,13087.66037536,134.0342016900031,53567.59870824
2023-04-25,17:23:56.000,115,11069264,13565,0,1682443435,13087.539121779999,134.0342016900031,53567.55678552
2023-04-25,17:23:57.000,115,11069265,13525,0,1682443436,13087.505440229994,134.04829995000182,53567.56377264001
2023-04-25,17:23:58.000,115,11069276,13365,0,1682443437,13087.417868199998,134.0694473399999,53567.451978720004
2023-04-25,17:23:59.000,115,11069243,13405,0,1682443438,13087.384186649993,134.10469299000397,53567.4799272
2023-04-25,17:24:00.000,115,11069258,13525,0,1682443439,13087.316823549998,134.13993864000076,53567.451978720004
2023-04-25,17:24:01.000,115,11069276,13605,0,1682443440,13087.242724139993,134.17518429000484,53567.44499160001
2023-04-25,17:24:02.000,115,11069274,13845,0,1682443441,13087.067580080002,134.18928255000355,53567.354159040005
2023-04-25,17:24:03.000,115,11069273,13645,0,1682443442,13087.000216979992,134.16108602999884,53567.27730072001
2023-04-25,17:24:04.000,115,11069258,13325,0,1682443443,13086.912644949996,134.12584038000205,53567.29826208001
2023-04-25,17:24:05.000,115,11069312,13525,0,1682443444,13086.76444613,134.13993864000076,53567.27730072001
2023-04-25,17:24:06.000,115,11069233,13245,0,1682443445,13086.69708302999,134.12584038000205,53567.24236512
2023-04-25,17:24:07.000,115,11069267,13405,0,1682443446,13086.67687409999,134.09059472999797,53567.32621056001
2023-04-25,17:24:08.000,115,11069277,13405,0,1682443447,13086.548884209995,134.02715256000374,53567.22140376
2023-04-25,17:24:09.000,115,11069294,13165,0,1682443448,13086.47478479999,133.96371039000223,53567.22839088001
2023-04-25,17:24:10.000,115,11069278,13605,0,1682443449,13086.41415800999,133.9214156099988,53567.19345528
2023-04-25,17:24:11.000,115,11069271,13765,0,1682443450,13086.286168119994,133.87912083000265,53567.07467424
2023-04-25,17:24:12.000,115,11069239,13565,0,1682443451,13086.198596089998,133.85092430999794,53567.10960984001
2023-04-25,17:24:13.000,115,11069269,13405,0,1682443452,13086.185123469993,133.759285619999,53567.13057120001
2023-04-25,17:24:14.000,115,11069308,13525,0,1682443453,13086.158178229998,133.7381382300009,53567.081661359996
2023-04-25,17:24:15.000,115,11069277,13565,0,1682443454,13086.077342509998,133.70289258000412,53567.00480304
2023-04-25,17:24:16.000,115,11069308,13525,0,1682443455,13086.084078819993,133.6605978000007,53567.03973864001
2023-04-25,17:24:17.000,115,11069275,13685,0,1682443456,13086.070606199988,133.63240128000325,53567.04672576
2023-04-25,17:24:18.000,115,11069287,13565,0,1682443457,13086.030188340002,133.59715562999918,53566.93493184
2023-04-25,17:24:19.000,115,11069277,13525,0,1682443458,13086.063869889993,133.59010649999982,53566.92095760001
2023-04-25,17:24:20.000,115,11069272,13645,0,1682443459,13086.016715719998,133.59010649999982,53566.76025384
2023-04-25,17:24:21.000,115,11069261,13645,0,1682443460,13086.104287749993,133.56895911000174,53566.84409928001
2023-04-25,17:24:22.000,115,11069238,13405,0,1682443461,13086.158178229998,133.54781172000366,53566.781215200004
2023-04-25,17:24:23.000,115,11069277,13405,0,1682443462,13086.198596089998,133.54781172000366,53566.732305360005
2023-04-25,17:24:24.000,115,11069254,13485,0,1682443463,13086.191859779989,133.59715562999918,53566.711344
2023-04-25,17:24:25.000,115,11069249,13685,0,1682443464,13086.158178229998,133.61830302000453,53566.60653720001
2023-04-25,17:24:26.000,115,11069278,13605,0,1682443465,13086.212068709989,133.6746960599994,53566.683395520005
2023-04-25,17:24:27.000,115,11069276,13445,0,1682443466,13086.171650849989,133.71699084000284,53566.578588719996
2023-04-25,17:24:28.000,115,11069290,13685,0,1682443467,13086.164914539993,133.83682604999922,53566.55064024
2023-04-25,17:24:29.000,115,11069225,13725,0,1682443468,13086.218805019998,133.89321909000137,53566.58557584001
2023-04-25,17:24:30.000,115,11069281,13525,0,1682443469,13086.171650849989,133.9848577800003,53566.5017304
2023-04-25,17:24:31.000,115,11069295,13765,0,1682443470,13086.239013949998,134.08354559999862,53566.52967888
2023-04-25,17:24:32.000,115,11069259,13605,0,1682443471,13086.225541329994,134.1681351599982,53566.52269176
2023-04-25,17:24:33.000,115,11069243,13485,0,1682443472,13086.178387159998,134.27387211000314,53566.43884632001
2023-04-25,17:24:34.000,115,11069279,13365,0,1682443473,13086.198596089998,134.3796090600008,53566.5017304
2023-04-25,17:24:35.000,115,11069253,13485,0,1682443474,13086.212068709989,134.50649340000382,53566.48775616001
2023-04-25,17:24:36.000,115,11069270,13565,0,1682443475,13086.117760369998,134.5910829600034,53566.45282056
2023-04-25,17:24:37.000,115,11069248,13645,0,1682443476,13086.124496679993,134.675672520003,53566.466794800006
2023-04-25,17:24:38.000,115,11069250,13645,0,1682443477,13086.057133579998,134.81665512000473,53566.4318592
2023-04-25,17:24:39.000,115,11069285,13365,0,1682443478,13086.043660959993,134.88714641999832,53566.466794800006
2023-04-25,17:24:40.000,115,11069277,13685,0,1682443479,13085.949352620002,134.95763771999918,53566.5017304
2023-04-25,17:24:41.000,115,11069262,13205,0,1682443480,13085.868516900002,135.00698163000197,53566.45282056
2023-04-25,17:24:42.000,115,11069313,13445,0,1682443481,13085.767472250001,135.09862032000092,53566.42487208
2023-04-25,17:24:43.000,115,11069265,13565,0,1682443482,13085.700109149991,135.119767709999,53566.45282056
2023-04-25,17:24:44.000,115,11069286,13365,0,1682443483,13085.639482359991,135.1691116200018,53566.45282056
2023-04-25,17:24:45.000,115,11069269,13285,0,1682443484,13085.44412937,135.20435726999858,53566.32006528001
2023-04-25,17:24:46.000,115,11069254,13565,0,1682443485,13085.45760198999,135.2677994400001,53566.42487208
2023-04-25,17:24:47.000,115,11069252,13525,0,1682443486,13085.37676626999,135.27484856999945,53566.41788496001
2023-04-25,17:24:48.000,115,11069270,13405,0,1682443487,13085.309403169995,135.34533987000032,53566.445833440004
2023-04-25,17:24:49.000,115,11069281,13445,0,1682443488,13085.20162221,135.34533987000032,53566.38993648001
2023-04-25,17:24:50.000,115,11069254,13285,0,1682443489,13085.026478149994,135.35238899999968,53566.38993648001
2023-04-25,17:24:51.000,115,11069222,13245,0,1682443490,13084.932169809988,135.42288030000054,53566.33403952
2023-04-25,17:24:52.000,115,11069273,13525,0,1682443491,13084.736816819997,135.50042073000077,53566.243206959996
2023-04-25,17:24:53.000,115,11069241,13405,0,1682443492,13084.575145379997,135.55681377000292,53566.19429712
2023-04-25,17:24:54.000,115,11069250,13645,0,1682443493,13084.487573350001,135.60615767999843,53566.25019408001
2023-04-25,17:24:55.000,115,11069273,13525,0,1682443494,13084.3865287,135.69074723999802,53566.25019408001
2023-04-25,17:24:56.000,115,11069262,13405,0,1682443495,13084.20464833,135.76828766999824,53566.17333576001
2023-04-25,17:24:57.000,115,11069240,13485,0,1682443496,13084.16423047,135.8387789699991,53566.21525848
2023-04-25,17:24:58.000,115,11069229,13485,0,1682443497,13083.989086409994,135.90222114000062,53566.131413040006
2023-04-25,17:24:59.000,115,11069254,13685,0,1682443498,13083.861096519999,135.9727124400015,53566.10346456001
2023-04-25,17:25:00.000,115,11069274,13285,0,1682443499,13083.665743529993,136.02910548000364,53565.963722160006
2023-04-25,17:25:01.000,115,11069239,13365,0,1682443500,13083.685952459993,136.0995967800045,53566.03359336001
2023-04-25,17:25:02.000,115,11069253,13485,0,1682443501,13083.578171499998,136.12779330000194,53566.00564488001
2023-04-25,17:25:03.000,115,11069289,13365,0,1682443502,13083.510808400002,136.21238286000153,53565.98468352001
2023-04-25,17:25:04.000,115,11069255,13605,0,1682443503,13083.490599470002,136.28992329000175,53565.99167064
2023-04-25,17:25:05.000,115,11069312,13405,0,1682443504,13083.423236369992,136.2969724200011,53565.97070928
2023-04-25,17:25:06.000,115,11069272,13365,0,1682443505,13083.349136960001,136.3322180699979,53565.85891536
2023-04-25,17:25:07.000,115,11069285,13565,0,1682443506,13083.261564929991,136.36746372000198,53565.82397976
2023-04-25,17:25:08.000,115,11069234,13605,0,1682443507,13083.254828619996,136.40975849999813,53565.8030184
2023-04-25,17:25:09.000,115,11069266,13365,0,1682443508,13083.194201829996,136.39566023999942,53565.81000552
2023-04-25,17:25:10.000,115,11069251,13525,0,1682443509,13083.153783969996,136.40270936999877,53565.75410856
2023-04-25,17:25:11.000,115,11069294,13765,0,1682443510,13083.113366109996,136.36041459000262,53565.68423736
2023-04-25,17:25:12.000,115,11069286,13525,0,1682443511,13083.09989348999,136.3463163300039,53565.740134319996
2023-04-25,17:25:13.000,115,11069232,13405,0,1682443512,13083.140311349991,136.31107067999983,53565.68423736
2023-04-25,17:25:14.000,115,11069266,13445,0,1682443513,13083.06621194,136.2828741600024,53565.71218584
2023-04-25,17:25:15.000,115,11069249,13685,0,1682443514,13082.95843097999,136.26172677000432,53565.64930176001
2023-04-25,17:25:16.000,115,11069238,13605,0,1682443515,13083.012321459995,136.17713721000473,53565.69122448
2023-04-25,17:25:17.000,115,11069261,13445,0,1682443516,13083.01905776999,136.0995967800045,53565.69821160001
2023-04-25,17:25:18.000,115,11069248,13365,0,1682443517,13082.99884883999,136.10664591000386,53565.71917296001
2023-04-25,17:25:19.000,115,11069258,13605,0,1682443518,13082.97863990999,136.09254764999787,53565.663276
2023-04-25,17:25:20.000,115,11069299,13525,0,1682443519,13082.98537622,136.07844938999915,53565.740134319996
2023-04-25,17:25:21.000,115,11069273,13445,0,1682443520,13082.92474943,136.036154610003,53565.70519872
2023-04-25,17:25:22.000,115,11069231,13525,0,1682443521,13082.87759525999,136.02205635000428,53565.69821160001
2023-04-25,17:25:23.000,115,11069269,13245,0,1682443522,13082.83717739999,136.01500721999764,53565.69122448
2023-04-25,17:25:24.000,115,11069264,13525,0,1682443523,13082.769814299994,136.04320374000235,53565.70519872
2023-04-25,17:25:25.000,115,11069260,13525,0,1682443524,13082.71592381999,136.0502528700017,53565.61436616
2023-04-25,17:25:26.000,115,11069238,13485,0,1682443525,13082.655297029989,136.0714002599998,53565.64930176001
2023-04-25,17:25:27.000,115,11069274,13485,0,1682443526,13082.628351789994,136.0995967800045,53565.64231464
2023-04-25,17:25:28.000,115,11069263,13525,0,1682443527,13082.547516069993,136.14189156000066,53565.67026312001
2023-04-25,17:25:29.000,115,11069302,13405,0,1682443528,13082.480152969998,136.1348424300013,53565.64930176001
2023-04-25,17:25:30.000,115,11069224,13605,0,1682443529,13082.365635699993,136.21238286000153,53565.55148208001
2023-04-25,17:25:31.000,115,11069266,13525,0,1682443530,13082.325217839993,136.24762850999832,53565.61436616
2023-04-25,17:25:32.000,115,11069264,13485,0,1682443531,13082.311745220002,136.2828741600024,53565.677250240005
2023-04-25,17:25:33.000,115,11069274,13405,0,1682443532,13082.197227949997,136.3181198099992,53565.63532752
2023-04-25,17:25:34.000,115,11069236,13845,0,1682443533,13082.116392229997,136.36041459000262,53565.64231464
2023-04-25,17:25:35.000,115,11069238,13445,0,1682443534,13082.075974369996,136.42385676000413,53565.64930176001
2023-04-25,17:25:36.000,115,11069286,13565,0,1682443535,13081.954720789996,136.50139719000435,53565.572443439996
2023-04-25,17:25:37.000,115,11069304,13405,0,1682443536,13081.914302929996,136.5436919700005,53565.62135328001
2023-04-25,17:25:38.000,115,11069272,13445,0,1682443537,13081.76610411,136.60713414000202,53565.57943056001
2023-04-25,17:25:39.000,115,11069288,13885,0,1682443538,13081.67853207999,136.67057631000353,53565.57943056001
2023-04-25,17:25:40.000,115,11069312,13565,0,1682443539,13081.590960049994,136.7551658700031,53565.55148208001
2023-04-25,17:25:41.000,115,11069260,13405,0,1682443540,13081.449497539994,136.81860804000462,53565.558469200005
2023-04-25,17:25:42.000,115,11069257,13485,0,1682443541,13081.375398129989,136.89614847000485,53565.5235336
2023-04-25,17:25:43.000,115,11069268,13245,0,1682443542,13081.233935619988,136.95254150999972,53565.47462376
2023-04-25,17:25:44.000,115,11069256,13645,0,1682443543,13081.146363589993,137.00893455000187,53565.46763664
2023-04-25,17:25:45.000,115,11069296,13445,0,1682443544,13081.079000489997,137.04418019999866,53565.50257224001
2023-04-25,17:25:46.000,115,11069288,13365,0,1682443545,13080.991428460002,137.11467149999953,53565.47462376
2023-04-25,17:25:47.000,115,11069268,13405,0,1682443546,13080.910592740001,137.15696628000296,53565.44667528
2023-04-25,17:25:48.000,115,11069278,13565,0,1682443547,13080.849965950001,137.19926105999912,53565.36981696
2023-04-25,17:25:49.000,115,11069279,13365,0,1682443548,13080.809548090001,137.26975235999998,53565.41173968001
2023-04-25,17:25:50.000,115,11069259,13685,0,1682443549,13080.76913023,137.25565410000127,53565.404752559996
2023-04-25,17:25:51.000,115,11069270,13365,0,1682443550,13080.775866539996,137.26270323000062,53565.38379120001
2023-04-25,17:25:52.000,115,11069262,13525,0,1682443551,13080.721976059991,137.26975235999998,53565.42571392
2023-04-25,17:25:53.000,115,11069236,13285,0,1682443552,13080.742184989991,137.2838506199987,53565.341868480005
2023-04-25,17:25:54.000,115,11069261,13845,0,1682443553,13080.695030819996,137.25565410000127,53565.30693288
2023-04-25,17:25:55.000,115,11069260,13445,0,1682443554,13080.674821889996,137.26975235999998,53565.31392000001
2023-04-25,17:25:56.000,115,11069269,13245,0,1682443555,13080.654612959996,137.22745758000383,53565.24404880001
2023-04-25,17:25:57.000,115,11069237,13405,0,1682443556,13080.721976059991,137.21335931999783,53565.25802304
2023-04-25,17:25:58.000,115,11069258,13405,0,1682443557,13080.742184989991,137.20631018999848,53565.26501016001
2023-04-25,17:25:59.000,115,11069282,13565,0,1682443558,13080.836493329996,137.15696628000296,53565.223087440005
2023-04-25,17:26:00.000,115,11069301,13405,0,1682443559,13080.924065359992,137.10762237000017,53565.2789844
2023-04-25,17:26:01.000,115,11069320,13485,0,1682443560,13081.025110009992,137.1005732400008,53565.2789844
2023-04-25,17:26:02.000,115,11069248,13605,0,1682443561,13081.139627279998,137.05827846000466,53565.25103592
2023-04-25,17:26:03.000,115,11069270,13365,0,1682443562,13081.200254069998,137.1005732400008,53565.16020336
2023-04-25,17:26:04.000,115,11069276,13445,0,1682443563,13081.388870749994,137.04418019999866,53565.271997280004
2023-04-25,17:26:05.000,115,11069224,13325,0,1682443564,13081.590960049994,137.00893455000187,53565.25802304
2023-04-25,17:26:06.000,115,11069272,13765,0,1682443565,13081.79978565999,136.9736888999978,53565.271997280004
2023-04-25,17:26:07.000,115,11069227,13325,0,1682443566,13081.981666029991,136.9736888999978,53565.3488556
2023-04-25,17:26:08.000,115,11069277,13605,0,1682443567,13082.102919609992,136.9877871600038,53565.3488556
2023-04-25,17:26:09.000,115,11069281,13525,0,1682443568,13082.271327360002,136.98073803000443,53565.39776544
2023-04-25,17:26:10.000,115,11069259,13405,0,1682443569,13082.392580940003,136.96663976999844,53565.390778320005
2023-04-25,17:26:11.000,115,11069300,13525,0,1682443570,13082.507098209993,136.9736888999978,53565.33488136001
2023-04-25,17:26:12.000,115,11069316,13605,0,1682443571,13082.641824409999,136.96663976999844,53565.36282984001
2023-04-25,17:26:13.000,115,11069262,13405,0,1682443572,13082.88433157,136.96663976999844,53565.44667528
2023-04-25,17:26:14.000,115,11069272,13325,0,1682443573,13082.97863990999,136.95254150999972,53565.488598
2023-04-25,17:26:15.000,115,11069247,13525,0,1682443574,13083.160520279991,136.92434499000228,53565.5235336
2023-04-25,17:26:16.000,115,11069233,13405,0,1682443575,13083.268301240001,136.8750010799995,53565.57943056001
2023-04-25,17:26:17.000,115,11069262,13405,0,1682443576,13083.423236369992,136.81860804000462,53565.61436616
2023-04-25,17:26:18.000,115,11069262,13405,0,1682443577,13083.504072089992,136.7551658700031,53565.56545632
2023-04-25,17:26:19.000,115,11069255,13805,0,1682443578,13083.672479839988,136.74811674000375,53565.628340400006
2023-04-25,17:26:20.000,115,11069223,13405,0,1682443579,13083.780260799998,136.67762544000288,53565.63532752
2023-04-25,17:26:21.000,115,11069262,13485,0,1682443580,13083.9823501,136.62123240000074,53565.78205704
2023-04-25,17:26:22.000,115,11069270,13405,0,1682443581,13084.13728522999,136.53664284000115,53565.7331472
2023-04-25,17:26:23.000,115,11069319,13445,0,1682443582,13084.373056079996,136.49434805999772,53565.85192824
2023-04-25,17:26:24.000,115,11069244,13485,0,1682443583,13084.568409070002,136.45910241000092,53565.86590248001
2023-04-25,17:26:25.000,115,11069256,13565,0,1682443584,13084.757025749997,136.37451285000134,53565.893850960005
2023-04-25,17:26:26.000,115,11069278,13485,0,1682443585,13084.959115049998,136.36041459000262,53565.963722160006
2023-04-25,17:26:27.000,115,11069282,13645,0,1682443586,13085.127522799994,136.3322180699979,53565.963722160006
2023-04-25,17:26:28.000,115,11069263,13565,0,1682443587,13085.370029959995,136.25467763999768,53566.00564488001
2023-04-25,17:26:29.000,115,11069222,13645,0,1682443588,13085.592328189996,136.24057937999896,53566.15936152
2023-04-25,17:26:30.000,115,11069248,13525,0,1682443589,13085.774208559997,136.1841863400041,53566.131413040006
2023-04-25,17:26:31.000,115,11069214,13765,0,1682443590,13085.989770480002,136.15598981999938,53566.23621984
2023-04-25,17:26:32.000,115,11069270,13445,0,1682443591,13086.124496679993,136.14894069000002,53566.27115544001
2023-04-25,17:26:33.000,115,11069270,13325,0,1682443592,13086.252486569989,136.0854985199985,53566.26416832
2023-04-25,17:26:34.000,115,11069279,13285,0,1682443593,13086.380476459999,136.0714002599998,53566.3270524
2023-04-25,17:26:35.000,115,11069297,13525,0,1682443594,13086.50173004,136.036154610003,53566.34102664001
2023-04-25,17:26:36.000,115,11069287,13405,0,1682443595,13086.64319255,136.01500721999764,53566.41788496001
2023-04-25,17:26:37.000,115,11069238,13685,0,1682443596,13086.73750088999,135.9727124400015,53566.52269176
2023-04-25,17:26:38.000,115,11069279,13285,0,1682443597,13086.798127679991,135.94451592000405,53566.564614480005
2023-04-25,17:26:39.000,115,11069297,13325,0,1682443598,13086.865490780001,135.91631939999934,53566.613524320004
2023-04-25,17:26:40.000,115,11069285,13685,0,1682443599,13087.081052699992,135.90927026999998,53566.69736976
2023-04-25,17:26:41.000,115,11069250,13605,0,1682443600,13087.175361039997,135.90222114000062,53566.77422808001
2023-04-25,17:26:42.000,115,11069247,13485,0,1682443601,13087.269669380003,135.93041765999806,53566.78820232
2023-04-25,17:26:43.000,115,11069291,13365,0,1682443602,13087.350505099988,135.90927026999998,53566.77422808001
2023-04-25,17:26:44.000,115,11069221,13565,0,1682443603,13087.424604509994,135.90927026999998,53566.84409928001
2023-04-25,17:26:45.000,115,11069232,13245,0,1682443604,13087.485231299994,135.90927026999998,53566.9558932
2023-04-25,17:26:46.000,115,11069304,13765,0,1682443605,13087.559330709999,135.8246807100004,53566.98384168
2023-04-25,17:26:47.000,115,11069239,13605,0,1682443606,13087.606484879994,135.7894350600036,53567.081661359996
2023-04-25,17:26:48.000,115,11069255,13485,0,1682443607,13087.586275949994,135.76123853999889,53567.0257644
2023-04-25,17:26:49.000,115,11069244,13685,0,1682443608,13087.539121779999,135.7259928900021,53566.97685456
2023-04-25,17:26:50.000,115,11069260,13245,0,1682443609,13087.606484879994,135.65550159000122,53567.10262272
2023-04-25,17:26:51.000,115,11069264,13605,0,1682443610,13087.606484879994,135.6132068099978,53567.0956356
2023-04-25,17:26:52.000,115,11069281,13445,0,1682443611,13087.66037536,135.577961160001,53567.12358408
2023-04-25,17:26:53.000,115,11069260,13525,0,1682443612,13087.61322118999,135.53566638000484,53567.0956356
2023-04-25,17:26:54.000,115,11069255,13525,0,1682443613,13087.74121108,135.53566638000484,53567.24236512
2023-04-25,17:26:55.000,115,11069229,13525,0,1682443614,13087.76142001,135.47222421000333,53567.24935224
2023-04-25,17:26:56.000,115,11069260,13365,0,1682443615,13087.81531048999,135.43697855999926,53567.24236512
2023-04-25,17:26:57.000,115,11069265,13405,0,1682443616,13087.869200969995,135.41583117000118,53567.3401848
2023-04-25,17:26:58.000,115,11069316,13365,0,1682443617,13087.85572834999,135.46517508000397,53567.26332648
2023-04-25,17:26:59.000,115,11069240,13525,0,1682443618,13087.90288252,135.47222421000333,53567.333197680004
2023-04-25,17:27:00.000,115,11069248,13445,0,1682443619,13088.010663479996,135.4792733400027,53567.37512040001
2023-04-25,17:27:01.000,115,11069273,13365,0,1682443620,13087.98371824,135.4933716000014,53567.3401848
2023-04-25,17:27:02.000,115,11069268,13565,0,1682443621,13088.010663479996,135.53566638000484,53567.37512040001
2023-04-25,17:27:03.000,115,11069248,13325,0,1682443622,13088.084762890001,135.4792733400027,53567.49390144001
2023-04-25,17:27:04.000,115,11069262,13445,0,1682443623,13088.118444439991,135.45812595000461,53567.500888560004
2023-04-25,17:27:05.000,115,11069219,13685,0,1682443624,13088.078026579991,135.46517508000397,53567.53582416
2023-04-25,17:27:06.000,115,11069246,13365,0,1682443625,13088.04434503,135.48632247000205,53567.521849920005
2023-04-25,17:27:07.000,115,11069263,13405,0,1682443626,13088.010663479996,135.4933716000014,53567.61268248001
2023-04-25,17:27:08.000,115,11069272,13245,0,1682443627,13087.89614620999,135.48632247000205,53567.53582416
2023-04-25,17:27:09.000,115,11069290,13285,0,1682443628,13087.828783109995,135.4299294299999,53567.640630960006
2023-04-25,17:27:10.000,115,11069223,13205,0,1682443629,13087.79510155999,135.40878204000182,53567.68255368001
2023-04-25,17:27:11.000,115,11069278,13605,0,1682443630,13087.646902739994,135.40173291000247,53567.71748928
2023-04-25,17:27:12.000,115,11069239,13485,0,1682443631,13087.559330709999,135.38763465000375,53567.69652792
2023-04-25,17:27:13.000,115,11069300,13565,0,1682443632,13087.491967609989,135.32419248000224,53567.80133472001
2023-04-25,17:27:14.000,115,11069279,13405,0,1682443633,13087.357241409998,135.31009422000352,53567.76639912
2023-04-25,17:27:15.000,115,11069242,13365,0,1682443634,13087.202306279993,135.27484856999945,53567.73146352001
2023-04-25,17:27:16.000,115,11069267,13245,0,1682443635,13087.013689599997,135.2818976999988,53567.68255368001
2023-04-25,17:27:17.000,115,11069267,13445,0,1682443636,13086.865490780001,135.23960292000265,53567.81530896
2023-04-25,17:27:18.000,115,11069273,13645,0,1682443637,13086.73750088999,135.19025900999986,53567.77338624
2023-04-25,17:27:19.000,115,11069257,13285,0,1682443638,13086.528675279995,135.13386596999771,53567.787360480004
2023-04-25,17:27:20.000,115,11069291,13325,0,1682443639,13086.41415800999,135.11271857999964,53567.80133472001
2023-04-25,17:27:21.000,115,11069302,13285,0,1682443640,13086.225541329994,135.09157119000156,53567.82928320001
2023-04-25,17:27:22.000,115,11069253,13285,0,1682443641,13086.009979410002,135.01403076000133,53567.75941200001
2023-04-25,17:27:23.000,115,11069269,13565,0,1682443642,13085.760735939992,134.95058858999982,53567.68255368001
2023-04-25,17:27:24.000,115,11069257,13805,0,1682443643,13085.652954979996,134.90829381000367,53567.75941200001
2023-04-25,17:27:25.000,115,11069256,13245,0,1682443644,13085.43739305999,134.85894990000088,53567.75242488
2023-04-25,17:27:26.000,115,11069273,13205,0,1682443645,13085.289194239995,134.78140947000065,53567.69652792
2023-04-25,17:27:27.000,115,11069268,13325,0,1682443646,13085.120786489999,134.75321295000322,53567.71748928
2023-04-25,17:27:28.000,115,11069305,13525,0,1682443647,13084.972587669989,134.70386904000043,53567.640630960006
2023-04-25,17:27:29.000,115,11069263,13245,0,1682443648,13084.790707300002,134.64042686999892,53567.584734
2023-04-25,17:27:30.000,115,11069250,13485,0,1682443649,13084.649244790002,134.5769847000047,53567.48691432
2023-04-25,17:27:31.000,115,11069271,13445,0,1682443650,13084.507782280001,134.49944427000446,53567.53582416
2023-04-25,17:27:32.000,115,11069272,13445,0,1682443651,13084.460628109991,134.4641986200004,53567.4799272
2023-04-25,17:27:33.000,115,11069261,13405,0,1682443652,13084.292220359996,134.37255993000144,53567.49390144001
2023-04-25,17:27:34.000,115,11069250,13485,0,1682443653,13084.211384639995,134.38665819000016,53567.56377264001
2023-04-25,17:27:35.000,115,11069263,13405,0,1682443654,13084.12381261,134.33731428000465,53567.403068880005
2023-04-25,17:27:36.000,115,11069234,13285,0,1682443655,13084.110339989995,134.32321601999865,53567.43101736
2023-04-25,17:27:37.000,115,11069280,13765,0,1682443656,13084.049713199995,134.30206863000058,53567.38210752
2023-04-25,17:27:38.000,115,11069239,13925,0,1682443657,13083.962141169999,134.3161668899993,53567.31223632
2023-04-25,17:27:39.000,115,11069236,13325,0,1682443658,13083.793733419989,134.25977385000442,53567.15851968001
2023-04-25,17:27:40.000,115,11069269,13445,0,1682443659,13083.726370319993,134.22452820000035,53567.22140376
2023-04-25,17:27:41.000,115,11069252,13285,0,1682443660,13083.665743529993,134.1822334200042,53567.24236512
2023-04-25,17:27:42.000,115,11069235,13605,0,1682443661,13083.557962569997,134.13993864000076,53567.17249392
2023-04-25,17:27:43.000,115,11069225,13525,0,1682443662,13083.490599470002,134.04829995000182,53567.17249392
2023-04-25,17:27:44.000,115,11069227,13485,0,1682443663,13083.429972680002,134.0342016900031,53567.21441664
2023-04-25,17:27:45.000,115,11069222,13245,0,1682443664,13083.362609579992,133.9214156099988,53567.2004424
2023-04-25,17:27:46.000,115,11069308,13205,0,1682443665,13083.241355999991,133.85092430999794,53567.06070000001
2023-04-25,17:27:47.000,115,11069244,13485,0,1682443666,13083.140311349991,133.74518736000027,53567.07467424
2023-04-25,17:27:48.000,115,11069253,13605,0,1682443667,13083.09989348999,133.68879431999812,53567.03973864001
2023-04-25,17:27:49.000,115,11069292,13125,0,1682443668,13083.093157179996,133.5760082400011,53567.07467424
2023-04-25,17:27:50.000,115,11069251,13565,0,1682443669,13082.97863990999,133.5407625900043,53567.01179016001
2023-04-25,17:27:51.000,115,11069259,13405,0,1682443670,13082.97863990999,133.39977999000257,53566.98384168
2023-04-25,17:27:52.000,115,11069237,13525,0,1682443671,13082.94495836,133.3645343399985,53567.00480304
2023-04-25,17:27:53.000,115,11069308,13645,0,1682443672,13082.87759525999,133.2940430400049,53566.93493184
2023-04-25,17:27:54.000,115,11069285,13485,0,1682443673,13082.790023229994,133.2940430400049,53566.899996240005
2023-04-25,17:27:55.000,115,11069281,13405,0,1682443674,13082.69571488999,133.27289564999955,53566.82313792001
2023-04-25,17:27:56.000,115,11069255,13365,0,1682443675,13082.581197619998,133.2799447799989,53566.8161508
2023-04-25,17:27:57.000,115,11069252,13325,0,1682443676,13082.540779759998,133.25879739000084,53566.781215200004
2023-04-25,17:27:58.000,115,11069251,13405,0,1682443677,13082.439735109998,133.30814130000363,53566.732305360005
2023-04-25,17:27:59.000,115,11069208,13285,0,1682443678,13082.419526179998,133.30814130000363,53566.73929248
2023-04-25,17:28:00.000,115,11069237,13485,0,1682443679,13082.406053559993,133.35043607999978,53566.76025384
2023-04-25,17:28:01.000,115,11069222,13445,0,1682443680,13082.358899389998,133.30814130000363,53566.65544704001
2023-04-25,17:28:02.000,115,11069272,13525,0,1682443681,13082.291536290002,133.35043607999978,53566.58557584001
2023-04-25,17:28:03.000,115,11069231,13525,0,1682443682,13082.210700570002,133.3786326000045,53566.564614480005
2023-04-25,17:28:04.000,115,11069231,13405,0,1682443683,13082.183755329992,133.3927308600032,53566.564614480005
2023-04-25,17:28:05.000,115,11069258,13525,0,1682443684,13082.082710679992,133.3786326000045,53566.47378192
2023-04-25,17:28:06.000,115,11069240,13565,0,1682443685,13082.116392229997,133.38568173000385,53566.564614480005
2023-04-25,17:28:07.000,115,11069242,13485,0,1682443686,13082.190491640002,133.3645343399985,53566.55064024
2023-04-25,17:28:08.000,115,11069243,13405,0,1682443687,13082.109655920001,133.3786326000045,53566.43884632001
2023-04-25,17:28:09.000,115,11069281,13245,0,1682443688,13082.190491640002,133.38568173000385,53566.45980768001
2023-04-25,17:28:10.000,115,11069241,13605,0,1682443689,13082.136601159997,133.38568173000385,53566.42487208
2023-04-25,17:28:11.000,115,11069234,13445,0,1682443690,13082.129864850001,133.35043607999978,53566.35500088
2023-04-25,17:28:12.000,115,11069229,13685,0,1682443691,13082.163546399992,133.35748520999914,53566.35500088
2023-04-25,17:28:13.000,115,11069239,13565,0,1682443692,13082.163546399992,133.3927308600032,53566.396923600005
2023-04-25,17:28:14.000,115,11069239,13325,0,1682443693,13082.123128539992,133.40682912000193,53566.28512968
2023-04-25,17:28:15.000,115,11069273,13365,0,1682443694,13082.177019019997,133.3786326000045,53566.348013760005
2023-04-25,17:28:16.000,115,11069240,13565,0,1682443695,13082.136601159997,133.4138782500013,53566.29211680001
2023-04-25,17:28:17.000,115,11069258,13565,0,1682443696,13082.177019019997,133.40682912000193,53566.243206959996
2023-04-25,17:28:18.000,115,11069255,13525,0,1682443697,13082.150073780002,133.4773204200028,53566.21525848
2023-04-25,17:28:19.000,115,11069265,13645,0,1682443698,13082.143337469992,133.49846781000088,53566.14538728
2023-04-25,17:28:20.000,115,11069270,13365,0,1682443699,13082.143337469992,133.53371345999767,53566.13840016
2023-04-25,17:28:21.000,115,11069222,13405,0,1682443700,13082.244382119992,133.53371345999767,53566.20128424001
2023-04-25,17:28:22.000,115,11069269,13525,0,1682443701,13082.291536290002,133.55486085000302,53566.20827136
2023-04-25,17:28:23.000,115,11069244,13245,0,1682443702,13082.345426769993,133.55486085000302,53566.18731
2023-04-25,17:28:24.000,115,11069224,13325,0,1682443703,13082.345426769993,133.55486085000302,53566.131413040006
2023-04-25,17:28:25.000,115,11069264,13165,0,1682443704,13082.459944039998,133.56895911000174,53566.20128424001
2023-04-25,17:28:26.000,115,11069242,13605,0,1682443705,13082.466680349993,133.6253521500039,53566.16634864
2023-04-25,17:28:27.000,115,11069254,13325,0,1682443706,13082.547516069993,133.6253521500039,53566.10346456001
2023-04-25,17:28:28.000,115,11069219,13325,0,1682443707,13082.608142859994,133.64649954000197,53566.075516079996
2023-04-25,17:28:29.000,115,11069249,13485,0,1682443708,13082.749605369994,133.70289258000412,53566.03359336001
2023-04-25,17:28:30.000,115,11069211,13605,0,1682443709,13082.830441089995,133.7381382300009,53566.08250320001
2023-04-25,17:28:31.000,115,11069252,13405,0,1682443710,13082.92474943,133.71699084000284,53566.09647744
2023-04-25,17:28:32.000,115,11069258,13485,0,1682443711,13083.03926669999,133.74518736000027,53566.15936152
2023-04-25,17:28:33.000,115,11069253,13525,0,1682443712,13083.173992899996,133.7381382300009,53566.15936152
2023-04-25,17:28:34.000,115,11069243,13325,0,1682443713,13083.254828619996,133.78043301000434,53566.09647744
2023-04-25,17:28:35.000,115,11069245,13405,0,1682443714,13083.349136960001,133.79453127000306,53566.05455472001
2023-04-25,17:28:36.000,115,11069225,13445,0,1682443715,13083.544489949993,133.80862953000178,53566.09647744
2023-04-25,17:28:37.000,115,11069278,13565,0,1682443716,13083.611853050003,133.8227277900005,53566.1174388
2023-04-25,17:28:38.000,115,11069293,13525,0,1682443717,13083.685952459993,133.85797344000457,53566.110451680004
2023-04-25,17:28:39.000,115,11069233,13485,0,1682443718,13083.786997109994,133.80862953000178,53566.08949032
2023-04-25,17:28:40.000,115,11069236,13405,0,1682443719,13083.93519592999,133.84387517999858,53566.17333576001
2023-04-25,17:28:41.000,115,11069253,13245,0,1682443720,13083.968877479994,133.81567866000114,53566.20827136
2023-04-25,17:28:42.000,115,11069245,13605,0,1682443721,13084.00255903,133.84387517999858,53566.19429712
2023-04-25,17:28:43.000,115,11069236,13405,0,1682443722,13084.049713199995,133.90026822000073,53566.180322880005
2023-04-25,17:28:44.000,115,11069236,13365,0,1682443723,13084.049713199995,133.90026822000073,53566.14538728
2023-04-25,17:28:45.000,115,11069273,13565,0,1682443724,13084.15749415999,133.92846473999816,53566.22224560001
2023-04-25,17:28:46.000,115,11069223,13485,0,1682443725,13084.272011429995,133.95666126000287,53566.3270524
2023-04-25,17:28:47.000,115,11069257,13405,0,1682443726,13084.379792389991,133.94256300000416,53566.38993648001
2023-04-25,17:28:48.000,115,11069222,13325,0,1682443727,13084.3865287,133.99895603999903,53566.32006528001
2023-04-25,17:28:49.000,115,11069232,13285,0,1682443728,13084.420210249991,134.02010343000438,53566.34102664001
2023-04-25,17:28:50.000,115,11069210,13445,0,1682443729,13084.460628109991,134.08354559999862,53566.396923600005
2023-04-25,17:28:51.000,115,11069245,13325,0,1682443730,13084.527991210001,134.08354559999862,53566.3270524
2023-04-25,17:28:52.000,115,11069272,13485,0,1682443731,13084.602090619992,134.1187912500027,53566.38294936
2023-04-25,17:28:53.000,115,11069237,13565,0,1682443732,13084.662717409992,134.1187912500027,53566.34102664001
2023-04-25,17:28:54.000,115,11069224,13365,0,1682443733,13084.730080510002,134.13993864000076,53566.37596224
2023-04-25,17:28:55.000,115,11069222,13485,0,1682443734,13084.918697189998,134.10469299000397,53566.42487208
2023-04-25,17:28:56.000,115,11069226,13325,0,1682443735,13084.938906119998,134.10469299000397,53566.466794800006
2023-04-25,17:28:57.000,115,11069231,13445,0,1682443736,13085.006269219994,134.11174212000333,53566.55762736001
2023-04-25,17:28:58.000,115,11069253,13485,0,1682443737,13085.100577559999,134.0976438600046,53566.50871752001
2023-04-25,17:28:59.000,115,11069225,13365,0,1682443738,13085.17467696999,134.15403689999948,53566.49474328
2023-04-25,17:29:00.000,115,11069253,13365,0,1682443739,13085.289194239995,134.16108602999884,53566.48775616001
2023-04-25,17:29:01.000,115,11069256,13525,0,1682443740,13085.410447819995,134.17518429000484,53566.60653720001
2023-04-25,17:29:02.000,115,11069262,13525,0,1682443741,13085.49801984999,134.21042994000163,53566.55762736001
2023-04-25,17:29:03.000,115,11069243,13325,0,1682443742,13085.700109149991,134.20338081000227,53566.634485680006
2023-04-25,17:29:04.000,115,11069233,13485,0,1682443743,13085.801153799992,134.2315773299997,53566.71833112
2023-04-25,17:29:05.000,115,11069215,13365,0,1682443744,13085.881989519992,134.24567558999843,53566.69038264
2023-04-25,17:29:06.000,115,11069295,13405,0,1682443745,13086.016715719998,134.27387211000314,53566.746279599996
2023-04-25,17:29:07.000,115,11069277,13285,0,1682443746,13086.077342509998,134.28797037000186,53566.76025384
2023-04-25,17:29:08.000,115,11069236,13485,0,1682443747,13086.151441919988,134.28797037000186,53566.73929248
2023-04-25,17:29:09.000,115,11069273,13645,0,1682443748,13086.292904429989,134.26682298000378,53566.80916368
2023-04-25,17:29:10.000,115,11069241,13685,0,1682443749,13086.33332228999,134.27387211000314,53566.8161508
2023-04-25,17:29:11.000,115,11069217,13605,0,1682443750,13086.39394907999,134.25977385000442,53566.87903488
2023-04-25,17:29:12.000,115,11069267,13405,0,1682443751,13086.5421479,134.22452820000035,53566.948906080004
2023-04-25,17:29:13.000,115,11069230,13685,0,1682443752,13086.589302069995,134.22452820000035,53566.99781592
2023-04-25,17:29:14.000,115,11069248,13485,0,1682443753,13086.58256576,134.21042994000163,53566.99082880001
2023-04-25,17:29:15.000,115,11069265,13405,0,1682443754,13086.57582944999,134.21042994000163,53567.00480304
2023-04-25,17:29:16.000,115,11069261,13485,0,1682443755,13086.60277469,134.2315773299997,53567.067687120005
2023-04-25,17:29:17.000,115,11069230,13325,0,1682443756,13086.69708302999,134.22452820000035,53567.10960984001
2023-04-25,17:29:18.000,115,11069213,13405,0,1682443757,13086.67687409999,134.217479070001,53567.13057120001
2023-04-25,17:29:19.000,115,11069225,13445,0,1682443758,13086.73750088999,134.20338081000227,53567.17249392
2023-04-25,17:29:20.000,115,11069240,13485,0,1682443759,13086.798127679991,134.217479070001,53567.26332648
2023-04-25,17:29:21.000,115,11069221,13285,0,1682443760,13086.798127679991,134.18928255000355,53567.29826208001
2023-04-25,17:29:22.000,115,11069284,13285,0,1682443761,13086.78465506,134.16108602999884,53567.27730072001
2023-04-25,17:29:23.000,115,11069265,13325,0,1682443762,13086.76444613,134.16108602999884,53567.22839088001
2023-04-25,17:29:24.000,115,11069217,13525,0,1682443763,13086.798127679991,134.1328895100014,53567.25633936001
2023-04-25,17:29:25.000,115,11069269,13565,0,1682443764,13086.82507292,134.1328895100014,53567.27730072001
2023-04-25,17:29:26.000,115,11069276,13085,0,1682443765,13086.798127679991,134.11174212000333,53567.36813328
2023-04-25,17:29:27.000,115,11069264,13405,0,1682443766,13086.82507292,134.07649646999926,53567.38909464
2023-04-25,17:29:28.000,115,11069222,13405,0,1682443767,13086.838545539991,134.04125082000246,53567.410056
2023-04-25,17:29:29.000,115,11069270,13325,0,1682443768,13086.78465506,134.0060051699984,53567.32621056001
2023-04-25,17:29:30.000,115,11069243,13605,0,1682443769,13086.838545539991,133.94961213000352,53567.31922344
2023-04-25,17:29:31.000,115,11069219,13285,0,1682443770,13086.865490780001,133.90731735000008,53567.39608176001
2023-04-25,17:29:32.000,115,11069275,13285,0,1682443771,13086.892436019996,133.87912083000265,53567.403068880005
2023-04-25,17:29:33.000,115,11069212,13485,0,1682443772,13086.878963399991,133.8227277900005,53567.3401848
2023-04-25,17:29:34.000,115,11069225,13565,0,1682443773,13086.926117570001,133.80158040000242,53567.45896584
2023-04-25,17:29:35.000,115,11069239,13405,0,1682443774,13087.013689599997,133.75223648999963,53567.51486280001
2023-04-25,17:29:36.000,115,11069222,13565,0,1682443775,13087.074316389997,133.69584345000476,53567.46595296001
2023-04-25,17:29:37.000,115,11069247,13365,0,1682443776,13087.067580080002,133.6394504100026,53567.500888560004
2023-04-25,17:29:38.000,115,11069204,13445,0,1682443777,13087.121470559992,133.6253521500039,53567.4799272
2023-04-25,17:29:39.000,115,11069257,13445,0,1682443778,13087.067580080002,133.60420475999854,53567.42403024001
2023-04-25,17:29:40.000,115,11069183,13645,0,1682443779,13087.020425909992,133.56895911000174,53567.45896584
2023-04-25,17:29:41.000,115,11069234,13445,0,1682443780,13087.074316389997,133.53371345999767,53567.52883704
2023-04-25,17:29:42.000,115,11069252,13605,0,1682443781,13087.067580080002,133.5125660699996,53567.59172112001
2023-04-25,17:29:43.000,115,11069210,13485,0,1682443782,13087.047371150002,133.49846781000088,53567.56377264001
2023-04-25,17:29:44.000,115,11069174,13485,0,1682443783,13087.000216979992,133.5266643299983,53567.570759760005
2023-04-25,17:29:45.000,115,11069259,13325,0,1682443784,13086.912644949996,133.5125660699996,53567.500888560004
2023-04-25,17:29:46.000,115,11069215,13405,0,1682443785,13086.946326500001,133.44912389999809,53567.55678552
2023-04-25,17:29:47.000,115,11069239,13565,0,1682443786,13086.939590189992,133.3927308600032,53567.59870824
2023-04-25,17:29:48.000,115,11069230,13485,0,1682443787,13086.831809229996,133.35748520999914,53567.53582416
2023-04-25,17:29:49.000,115,11069222,13765,0,1682443788,13086.76444613,133.30814130000363,53567.5497984
2023-04-25,17:29:50.000,115,11069210,13245,0,1682443789,13086.750973509996,133.25174826000148,53567.59870824
2023-04-25,17:29:51.000,115,11069218,13245,0,1682443790,13086.73750088999,133.16010957000253,53567.71748928
2023-04-25,17:29:52.000,115,11069225,13285,0,1682443791,13086.670137789995,133.11076565999974,53567.689540800005
2023-04-25,17:29:53.000,115,11069272,13365,0,1682443792,13086.55562051999,133.04732348999823,53567.71748928
2023-04-25,17:29:54.000,115,11069209,13565,0,1682443793,13086.47478479999,133.02617610000016,53567.64761808
2023-04-25,17:29:55.000,115,11069230,13685,0,1682443794,13086.41415800999,132.983881320004,53567.59870824
2023-04-25,17:29:56.000,115,11069207,13525,0,1682443795,13086.340058599999,132.983881320004,53567.61268248001
2023-04-25,17:29:57.000,115,11069214,13325,0,1682443796,13086.346794909994,132.90634089000378,53567.738450640005
2023-04-25,17:29:58.000,115,11069184,13325,0,1682443797,13086.326585979994,132.89929176000442,53567.689540800005
2023-04-25,17:29:59.000,115,11069274,13525,0,1682443798,13086.313113359989,132.84289872000227,53567.689540800005
2023-04-25,17:30:00.000,115,11069252,13165,0,1682443799,13086.319849669999,132.8076530699982,53567.74543776
2023-04-25,17:30:01.000,115,11069258,13445,0,1682443800,13086.292904429989,132.7724074200014,53567.69652792
2023-04-25,17:30:02.000,115,11069252,13605,0,1682443801,13086.272695499989,132.75830916000268,53567.640630960006
2023-04-25,17:30:03.000,115,11069249,13285,0,1682443802,13086.198596089998,132.7230635099986,53567.59870824
2023-04-25,17:30:04.000,115,11069249,13365,0,1682443803,13086.131232989988,132.65257220999774,53567.60569536
2023-04-25,17:30:05.000,115,11069262,13485,0,1682443804,13086.124496679993,132.6243756900003,53567.63364384001
2023-04-25,17:30:06.000,115,11069216,13325,0,1682443805,13086.124496679993,132.60322830000223,53567.64761808
2023-04-25,17:30:07.000,115,11069260,13405,0,1682443806,13086.097551439998,132.56798264999816,53567.668579440004
2023-04-25,17:30:08.000,115,11069223,13285,0,1682443807,13086.036924649998,132.45519657000114,53567.738450640005
2023-04-25,17:30:09.000,115,11069250,13325,0,1682443808,13085.969561550002,132.4129017899977,53567.67556656
2023-04-25,17:30:10.000,115,11069240,13405,0,1682443809,13085.949352620002,132.37060701000155,53567.640630960006
2023-04-25,17:30:11.000,115,11069264,13445,0,1682443810,13085.922407379992,132.32126309999876,53567.619669600004
2023-04-25,17:30:12.000,115,11069225,13325,0,1682443811,13085.895462139997,132.2648700600039,53567.640630960006
2023-04-25,17:30:13.000,115,11069250,13445,0,1682443812,13085.855044279997,132.20847702000174,53567.60569536
2023-04-25,17:30:14.000,115,11069225,13325,0,1682443813,13085.868516900002,132.1309365900015,53567.62665672
2023-04-25,17:30:15.000,115,11069261,13445,0,1682443814,13085.915671069997,132.06044529000064,53567.67556656
2023-04-25,17:30:16.000,115,11069230,13605,0,1682443815,13085.888725830002,132.0181505100045,53567.668579440004
2023-04-25,17:30:17.000,115,11069260,13525,0,1682443816,13085.888725830002,131.98995398999978,53567.64761808
2023-04-25,17:30:18.000,115,11069255,13285,0,1682443817,13085.881989519992,131.95470834000298,53567.62665672
2023-04-25,17:30:19.000,115,11069229,13085,0,1682443818,13085.841571659992,131.98290486000042,53567.57774688
2023-04-25,17:30:20.000,115,11069241,13285,0,1682443819,13085.868516900002,131.94061008000426,53567.59870824
2023-04-25,17:30:21.000,115,11069212,13365,0,1682443820,13085.962825239993,131.9053644300002,53567.59870824
2023-04-25,17:30:22.000,115,11069200,13405,0,1682443821,13086.030188340002,131.87716791000275,53567.62665672
2023-04-25,17:30:23.000,115,11069211,13765,0,1682443822,13086.084078819993,131.81372574000125,53567.70351504
2023-04-25,17:30:24.000,115,11069208,13565,0,1682443823,13086.137969299998,131.84192225999868,53567.64761808
2023-04-25,17:30:25.000,115,11069223,13525,0,1682443824,13086.232277639989,131.84192225999868,53567.619669600004
2023-04-25,17:30:26.000,115,11069186,13205,0,1682443825,13086.218805019998,131.87716791000275,53567.56377264001
2023-04-25,17:30:27.000,115,11069262,13445,0,1682443826,13086.346794909994,131.8701187800034,53567.57774688
2023-04-25,17:30:28.000,115,11069200,13245,0,1682443827,13086.35353121999,131.87716791000275,53567.5497984
2023-04-25,17:30:29.000,115,11069212,13165,0,1682443828,13086.468048489995,131.84897138999804,53567.56377264001
2023-04-25,17:30:30.000,115,11069226,13245,0,1682443829,13086.5421479,131.77848009000445,53567.67556656
2023-04-25,17:30:31.000,115,11069241,13245,0,1682443830,13086.589302069995,131.69389053000486,53567.70351504
2023-04-25,17:30:32.000,115,11069209,13325,0,1682443831,13086.60277469,131.6727431399995,53567.7244764
2023-04-25,17:30:33.000,115,11069220,13365,0,1682443832,13086.64319255,131.65159575000143,53567.68255368001
2023-04-25,17:30:34.000,115,11069240,13405,0,1682443833,13086.65666516999,131.63749749000272,53567.59172112001
2023-04-25,17:30:35.000,115,11069268,13045,0,1682443834,13086.750973509996,131.6586448800008,53567.53582416
2023-04-25,17:30:36.000,115,11069232,13405,0,1682443835,13086.771182439996,131.609300969998,53567.6546052
2023-04-25,17:30:37.000,115,11069233,13445,0,1682443836,13086.831809229996,131.609300969998,53567.689540800005
2023-04-25,17:30:38.000,115,11069237,13365,0,1682443837,13086.852018159996,131.58110445000057,53567.71748928
2023-04-25,17:30:39.000,115,11069257,13565,0,1682443838,13086.885699710001,131.53176053999778,53567.63364384001
2023-04-25,17:30:40.000,115,11069218,13485,0,1682443839,13087.027162220002,131.51766227999906,53567.75242488
2023-04-25,17:30:41.000,115,11069235,13565,0,1682443840,13087.121470559992,131.50356402000034,53567.68255368001
2023-04-25,17:30:42.000,115,11069254,13245,0,1682443841,13087.141679489992,131.45422011000483,53567.68255368001
2023-04-25,17:30:43.000,115,11069246,13285,0,1682443842,13087.161888419992,131.41897446000075,53567.6546052
2023-04-25,17:30:44.000,115,11069256,13445,0,1682443843,13087.222515209993,131.36963054999796,53567.640630960006
2023-04-25,17:30:45.000,115,11069243,13325,0,1682443844,13087.283141999993,131.32028664000245,53567.668579440004
2023-04-25,17:30:46.000,115,11069220,13485,0,1682443845,13087.289878309988,131.24274621000222,53567.64761808
2023-04-25,17:30:47.000,115,11069245,13445,0,1682443846,13087.417868199998,131.23569708000286,53567.70351504
2023-04-25,17:30:48.000,115,11069212,13245,0,1682443847,13087.431340819989,131.17930404000072,53567.71050216001
2023-04-25,17:30:49.000,115,11069238,13565,0,1682443848,13087.478494989999,131.12996012999793,53567.738450640005
2023-04-25,17:30:50.000,115,11069270,13485,0,1682443849,13087.518912849999,131.12291099999857,53567.689540800005
2023-04-25,17:30:51.000,115,11069216,13685,0,1682443850,13087.55259439999,131.0524196999977,53567.70351504
2023-04-25,17:30:52.000,115,11069245,13325,0,1682443851,13087.579539639999,131.00307579000219,53567.70351504
2023-04-25,17:30:53.000,115,11069246,13645,0,1682443852,13087.61322118999,130.98897753000347,53567.7244764
2023-04-25,17:30:54.000,115,11069231,13405,0,1682443853,13087.599748569999,130.96078100999875,53567.63364384001
2023-04-25,17:30:55.000,115,11069186,13605,0,1682443854,13087.68058429,130.93258449000132,53567.74543776
2023-04-25,17:30:56.000,115,11069215,13165,0,1682443855,13087.74121108,130.88324057999853,53567.787360480004
2023-04-25,17:30:57.000,115,11069256,13325,0,1682443856,13087.76142001,130.82684754000366,53567.73146352001
2023-04-25,17:30:58.000,115,11069213,13445,0,1682443857,13087.707529529995,130.84799493000173,53567.67556656
2023-04-25,17:30:59.000,115,11069227,13165,0,1682443858,13087.646902739994,130.81274927999766,53567.66159232001
2023-04-25,17:31:00.000,115,11069207,13245,0,1682443859,13087.6199575,130.7563562400028,53567.76639912
2023-04-25,17:31:01.000,115,11069223,13645,0,1682443860,13087.626693809994,130.7563562400028,53567.76639912
2023-04-25,17:31:02.000,115,11069237,13165,0,1682443861,13087.539121779999,130.7704545000015,53567.70351504
2023-04-25,17:31:03.000,115,11069227,13365,0,1682443862,13087.545858089994,130.77750363000087,53567.7244764
2023-04-25,17:31:04.000,115,11069236,13245,0,1682443863,13087.6199575,130.833896670003,53567.74543776
2023-04-25,17:31:05.000,115,11069278,13725,0,1682443864,13087.66037536,130.89733884000452,53567.71050216001
2023-04-25,17:31:06.000,115,11069224,13485,0,1682443865,13087.68058429,130.91143710000324,53567.71748928
2023-04-25,17:31:07.000,115,11069282,13605,0,1682443866,13087.72100215,130.93963362000068,53567.75242488
2023-04-25,17:31:08.000,115,11069251,13605,0,1682443867,13087.72100215,130.96078100999875,53567.7244764
2023-04-25,17:31:09.000,115,11069241,13445,0,1682443868,13087.8220468,130.89733884000452,53567.71050216001
2023-04-25,17:31:10.000,115,11069240,13285,0,1682443869,13087.86246466,130.86209319000045,53567.738450640005
2023-04-25,17:31:11.000,115,11069227,13405,0,1682443870,13087.909618829995,130.82684754000366,53567.689540800005
2023-04-25,17:31:12.000,115,11069245,13245,0,1682443871,13087.93656406999,130.7352088500047,53567.71050216001
2023-04-25,17:31:13.000,115,11069216,13405,0,1682443872,13088.0241361,130.6717666800032,53567.640630960006
2023-04-25,17:31:14.000,115,11069282,13325,0,1682443873,13088.064553960001,130.6083245100017,53567.640630960006
2023-04-25,17:31:15.000,115,11069192,13445,0,1682443874,13088.138653369992,130.58717712000362,53567.59172112001
2023-04-25,17:31:16.000,115,11069221,13605,0,1682443875,13088.199280159992,130.53078408000147,53567.61268248001
2023-04-25,17:31:17.000,115,11069241,13565,0,1682443876,13088.367687910002,130.47439103999932,53567.668579440004
2023-04-25,17:31:18.000,115,11069213,13405,0,1682443877,13088.435051009998,130.41799800000445,53567.63364384001
2023-04-25,17:31:19.000,115,11069193,13445,0,1682443878,13088.522623039993,130.4250471300038,53567.6546052
2023-04-25,17:31:20.000,115,11069290,13085,0,1682443879,13088.643876619994,130.4109488699978,53567.7244764
2023-04-25,17:31:21.000,115,11069224,13565,0,1682443880,13088.75165757999,130.45324365000124,53567.69652792
2023-04-25,17:31:22.000,115,11069253,13765,0,1682443881,13088.85270222999,130.46734190999996,53567.67556656
2023-04-25,17:31:23.000,115,11069182,13405,0,1682443882,13088.926801639995,130.50258756000403,53567.6546052
2023-04-25,17:31:24.000,115,11069263,13365,0,1682443883,13089.01437366999,130.54488234000019,53567.64761808
2023-04-25,17:31:25.000,115,11069218,13405,0,1682443884,13089.108682009995,130.53078408000147,53567.738450640005
2023-04-25,17:31:26.000,115,11069190,13405,0,1682443885,13089.189517729996,130.53783321000083,53567.74543776
2023-04-25,17:31:27.000,115,11069240,13365,0,1682443886,13089.17604510999,130.5096366900034,53567.82229608
2023-04-25,17:31:28.000,115,11069212,13085,0,1682443887,13089.108682009995,130.48144016999868,53567.808321840006
2023-04-25,17:31:29.000,115,11069292,13365,0,1682443888,13089.02110998,130.43209626000316,53567.808321840006
2023-04-25,17:31:30.000,115,11069235,13405,0,1682443889,13089.05479152999,130.40389973999845,53567.8642188
2023-04-25,17:31:31.000,115,11069227,13485,0,1682443890,13089.027846289995,130.38275235000037,53567.88518016
2023-04-25,17:31:32.000,115,11069220,13445,0,1682443891,13088.987428429995,130.37570322000101,53567.80133472001
2023-04-25,17:31:33.000,115,11069234,13285,0,1682443892,13089.06152784,130.34045757000422,53567.85024456001
2023-04-25,17:31:34.000,115,11069216,13245,0,1682443893,13089.088473079995,130.3616049600023,53567.89216728
2023-04-25,17:31:35.000,115,11069266,13325,0,1682443894,13089.20299035,130.34750670000358,53568.01793544001
2023-04-25,17:31:36.000,115,11069203,13405,0,1682443895,13089.22319928,130.3616049600023,53568.01793544001
2023-04-25,17:31:37.000,115,11069217,13525,0,1682443896,13089.26361714,130.35455583000294,53567.976012720006
2023-04-25,17:31:38.000,115,11069260,13325,0,1682443897,13089.290562379996,130.3616049600023,53567.99697408001
2023-04-25,17:31:39.000,115,11069283,13525,0,1682443898,13089.364661790001,130.3968506099991,53567.976012720006
2023-04-25,17:31:40.000,115,11069218,13085,0,1682443899,13089.418552269992,130.3968506099991,53568.024922560006
2023-04-25,17:31:41.000,115,11069232,13525,0,1682443900,13089.566751090002,130.34750670000358,53568.108768
2023-04-25,17:31:42.000,115,11069213,13485,0,1682443901,13089.714949909998,130.36865409000166,53568.06684528001
2023-04-25,17:31:43.000,115,11069210,13365,0,1682443902,13089.775576699998,130.33340844000486,53568.073832400005
2023-04-25,17:31:44.000,115,11069287,13325,0,1682443903,13089.890093969989,130.33340844000486,53568.05287104
2023-04-25,17:31:45.000,115,11069264,13365,0,1682443904,13090.004611239994,130.28406453000207,53568.10178088
2023-04-25,17:31:46.000,115,11069263,13525,0,1682443905,13090.03155647999,130.28406453000207,53568.11575512001
2023-04-25,17:31:47.000,115,11069198,13605,0,1682443906,13090.03155647999,130.22767148999992,53568.16466496001
2023-04-25,17:31:48.000,115,11069207,13405,0,1682443907,13090.004611239994,130.22767148999992,53568.08081952
2023-04-25,17:31:49.000,115,11069250,13125,0,1682443908,13090.01134754999,130.2135732300012,53568.15767784
2023-04-25,17:31:50.000,115,11069254,13245,0,1682443909,13090.085446959994,130.19242584000312,53568.26947176
2023-04-25,17:31:51.000,115,11069236,13405,0,1682443910,13090.11912851,130.1642293199984,53568.290433120004
2023-04-25,17:31:52.000,115,11069238,13245,0,1682443911,13090.125864819995,130.1783275800044,53568.33235584001
2023-04-25,17:31:53.000,115,11069195,13445,0,1682443912,13090.11912851,130.19947497000248,53568.37427856
2023-04-25,17:31:54.000,115,11069270,13405,0,1682443913,13090.07871065,130.25586801000463,53568.26947176
2023-04-25,17:31:55.000,115,11069162,13245,0,1682443914,13090.13933744,130.2981627900008,53568.27645888
2023-04-25,17:31:56.000,115,11069272,13485,0,1682443915,13090.146073749995,130.34045757000422,53568.35331720001
2023-04-25,17:31:57.000,115,11069221,13405,0,1682443916,13090.07871065,130.38275235000037,53568.311394480006
2023-04-25,17:31:58.000,115,11069254,13165,0,1682443917,13090.11239219999,130.38980147999973,53568.3882528
2023-04-25,17:31:59.000,115,11069239,13445,0,1682443918,13090.03155647999,130.4109488699978,53568.360304320006
2023-04-25,17:32:00.000,115,11069236,13445,0,1682443919,13089.950720759989,130.4109488699978,53568.409214160005
2023-04-25,17:32:01.000,115,11069186,13365,0,1682443920,13089.822730869993,130.44619452000188,53568.33235584001
2023-04-25,17:32:02.000,115,11069208,13205,0,1682443921,13089.782313009993,130.46734190999996,53568.4231884
2023-04-25,17:32:03.000,115,11069211,13605,0,1682443922,13089.681268359993,130.4602927800006,53568.39523992
2023-04-25,17:32:04.000,115,11069216,13485,0,1682443923,13089.627377880002,130.47439103999932,53568.36729144
2023-04-25,17:32:05.000,115,11069256,13405,0,1682443924,13089.512860609997,130.49553843000467,53568.339342960004
2023-04-25,17:32:06.000,115,11069272,13405,0,1682443925,13089.432024889997,130.47439103999932,53568.3183816
2023-04-25,17:32:07.000,115,11069271,13325,0,1682443926,13089.391607029997,130.4250471300038,53568.3882528
2023-04-25,17:32:08.000,115,11069230,13285,0,1682443927,13089.330980239996,130.38980147999973,53568.43716264
2023-04-25,17:32:09.000,115,11069213,13365,0,1682443928,13089.17604510999,130.3616049600023,53568.39523992
2023-04-25,17:32:10.000,115,11069180,13405,0,1682443929,13089.16257249,130.33340844000486,53568.37427856
2023-04-25,17:32:11.000,115,11069217,13605,0,1682443930,13089.13562724999,130.31931017999887,53568.41620128
2023-04-25,17:32:12.000,115,11069218,13525,0,1682443931,13089.1019457,130.28406453000207,53568.33235584001
2023-04-25,17:32:13.000,115,11069257,13445,0,1682443932,13089.007637359995,130.2770154000027,53568.311394480006
2023-04-25,17:32:14.000,115,11069223,13285,0,1682443933,13089.007637359995,130.23472061999928,53568.26248464001
2023-04-25,17:32:15.000,115,11069236,13605,0,1682443934,13089.06152784,130.22062236000056,53568.360304320006
2023-04-25,17:32:16.000,115,11069238,13245,0,1682443935,13089.04131891,130.19947497000248,53568.35331720001
2023-04-25,17:32:17.000,115,11069204,13765,0,1682443936,13088.99416473999,130.17127844999777,53568.35331720001
2023-04-25,17:32:18.000,115,11069239,13605,0,1682443937,13088.97395580999,130.1148854100029,53568.28344600001
2023-04-25,17:32:19.000,115,11069239,13485,0,1682443938,13088.906592709995,130.0655415000001,53568.241523280005
2023-04-25,17:32:20.000,115,11069204,13405,0,1682443939,13088.87964747,129.98800106999988,53568.25549752
2023-04-25,17:32:21.000,115,11069207,13285,0,1682443940,13088.85943854,129.91046063999966,53568.26248464001
2023-04-25,17:32:22.000,115,11069205,13285,0,1682443941,13088.845965919994,129.82587108000007,53568.26947176
2023-04-25,17:32:23.000,115,11069211,13525,0,1682443942,13088.717976029999,129.76947803999792,53568.2485104
2023-04-25,17:32:24.000,115,11069252,13325,0,1682443943,13088.691030789989,129.64964283000154,53568.21357480001
2023-04-25,17:32:25.000,115,11069222,13325,0,1682443944,13088.684294479994,129.53685675000452,53568.2485104
2023-04-25,17:32:26.000,115,11069243,13205,0,1682443945,13088.616931379998,129.4452180599983,53568.25549752
2023-04-25,17:32:27.000,115,11069257,13285,0,1682443946,13088.616931379998,129.3112845900032,53568.23453616001
2023-04-25,17:32:28.000,115,11069256,13485,0,1682443947,13088.563040899993,129.21964590000425,53568.09479376001
2023-04-25,17:32:29.000,115,11069212,13445,0,1682443948,13088.488941490003,129.10685981999995,53568.122742240004
2023-04-25,17:32:30.000,115,11069233,13365,0,1682443949,13088.461996249993,128.96587721999822,53568.1786392
2023-04-25,17:32:31.000,115,11069230,13365,0,1682443950,13088.428314700002,128.8178454900044,53568.18562632001
2023-04-25,17:32:32.000,115,11069246,13405,0,1682443951,13088.374424219997,128.7050594100001,53568.15069072
2023-04-25,17:32:33.000,115,11069219,13285,0,1682443952,13088.307061120002,128.557027679999,53568.13671648001
2023-04-25,17:32:34.000,115,11069228,13565,0,1682443953,13088.192543849997,128.4583398600007,53568.04588392001
2023-04-25,17:32:35.000,115,11069188,13165,0,1682443954,13088.232961709997,128.33850465000432,53568.10178088
2023-04-25,17:32:36.000,115,11069237,13565,0,1682443955,13088.253170639997,128.25391509000474,53568.10178088
2023-04-25,17:32:37.000,115,11069190,13125,0,1682443956,13088.185807540001,128.1763746600045,53568.1786392
2023-04-25,17:32:38.000,115,11069190,13365,0,1682443957,13088.104971820001,128.0988342300043,53568.04588392001
2023-04-25,17:32:39.000,115,11069244,13565,0,1682443958,13088.138653369992,128.0494903200015,53568.03190968
2023-04-25,17:32:40.000,115,11069220,13525,0,1682443959,13088.185807540001,127.96490076000191,53568.073832400005
2023-04-25,17:32:41.000,115,11069233,13325,0,1682443960,13088.212752779997,127.92260597999848,53568.08081952
2023-04-25,17:32:42.000,115,11069268,13285,0,1682443961,13088.165598610001,127.95080250000319,53568.01793544001
2023-04-25,17:32:43.000,115,11069231,13445,0,1682443962,13088.232961709997,127.9014585900004,53568.01094832
2023-04-25,17:32:44.000,115,11069213,13325,0,1682443963,13088.320533739992,127.88736033000168,53567.98299984
2023-04-25,17:32:45.000,115,11069239,13285,0,1682443964,13088.381160529992,127.88736033000168,53567.91312864
2023-04-25,17:32:46.000,115,11069212,13285,0,1682443965,13088.488941490003,127.82391816000018,53567.955051360004
2023-04-25,17:32:47.000,115,11069228,13525,0,1682443966,13088.630403999989,127.78162338000402,53567.98998696
2023-04-25,17:32:48.000,115,11069238,13325,0,1682443967,13088.677558169999,127.74637772999995,53567.857231680005
2023-04-25,17:32:49.000,115,11069250,13445,0,1682443968,13088.684294479994,127.73227947000123,53567.81530896
2023-04-25,17:32:50.000,115,11069223,13445,0,1682443969,13088.778602819999,127.654739040001,53567.84325744
2023-04-25,17:32:51.000,115,11069226,13445,0,1682443970,13088.85943854,127.5912968699995,53567.96902560001
2023-04-25,17:32:52.000,115,11069176,13205,0,1682443971,13088.89312008999,127.60539512999821,53567.85024456001
2023-04-25,17:32:53.000,115,11069199,13405,0,1682443972,13088.99416473999,127.5560512200027,53567.836270320004
2023-04-25,17:32:54.000,115,11069171,13565,0,1682443973,13089.169308799996,127.48555992000183,53567.87819304001
2023-04-25,17:32:55.000,115,11069225,13485,0,1682443974,13089.277089759991,127.4080194900016,53567.89216728
2023-04-25,17:32:56.000,115,11069215,13365,0,1682443975,13089.324243930001,127.38687210000353,53567.91312864
2023-04-25,17:32:57.000,115,11069247,13445,0,1682443976,13089.405079650001,127.28113514999859,53567.906141520005
2023-04-25,17:32:58.000,115,11069179,13325,0,1682443977,13089.432024889997,127.11195602999942,53567.82928320001
2023-04-25,17:32:59.000,115,11069254,13445,0,1682443978,13089.310771309996,126.95687516999897,53567.84325744
2023-04-25,17:33:00.000,115,11069259,13525,0,1682443979,13089.26361714,126.93572778000089,53567.89216728
2023-04-25,17:33:01.000,115,11069202,13085,0,1682443980,13089.256880829991,126.8863838699981,53568.003961200004
2023-04-25,17:33:02.000,115,11069242,13445,0,1682443981,13089.216462969991,126.84408909000194,53568.01094832
2023-04-25,17:33:03.000,115,11069208,13405,0,1682443982,13089.20299035,126.83703996000258,53567.99697408001
2023-04-25,17:33:04.000,115,11069212,13565,0,1682443983,13089.20299035,126.86523648000002,53567.976012720006
2023-04-25,17:33:05.000,115,11069191,13325,0,1682443984,13089.20299035,126.89343300000473,53568.05287104
2023-04-25,17:33:06.000,115,11069229,13445,0,1682443985,13089.20299035,126.91458039000281,53568.03190968
2023-04-25,17:33:07.000,115,11069263,13205,0,1682443986,13089.277089759991,126.8863838699981,53568.003961200004
2023-04-25,17:33:08.000,115,11069196,13325,0,1682443987,13089.297298689991,126.90753126000345,53567.94107712
2023-04-25,17:33:09.000,115,11069227,13365,0,1682443988,13089.411815959997,126.91458039000281,53567.976012720006
2023-04-25,17:33:10.000,115,11069265,13325,0,1682443989,13089.512860609997,126.8863838699981,53567.96203848
2023-04-25,17:33:11.000,115,11069218,13405,0,1682443990,13089.526333230002,126.86523648000002,53567.92710288001
2023-04-25,17:33:12.000,115,11069228,13285,0,1682443991,13089.654323119998,126.86523648000002,53567.96902560001
2023-04-25,17:33:13.000,115,11069228,13485,0,1682443992,13089.654323119998,126.82294170000387,53568.03190968
2023-04-25,17:33:14.000,115,11069250,13405,0,1682443993,13089.667795740002,126.83703996000258,53567.92710288001
2023-04-25,17:33:15.000,115,11069239,13485,0,1682443994,13089.728422529988,126.78064692000044,53567.96203848
2023-04-25,17:33:16.000,115,11069231,13485,0,1682443995,13089.735158839998,126.80884343999787,53567.808321840006
2023-04-25,17:33:17.000,115,11069202,13405,0,1682443996,13089.762104079993,126.752450400003,53567.88518016
2023-04-25,17:33:18.000,115,11069187,13325,0,1682443997,13089.789049319988,126.71720474999893,53567.87819304001
2023-04-25,17:33:19.000,115,11069203,13605,0,1682443998,13089.748631459988,126.68900823000149,53567.82928320001
2023-04-25,17:33:20.000,115,11069233,13325,0,1682443999,13089.674532049998,126.64671344999806,53567.836270320004
2023-04-25,17:33:21.000,115,11069229,13405,0,1682444000,13089.768840389988,126.56917301999783,53567.84325744
2023-04-25,17:33:22.000,115,11069227,13445,0,1682444001,13089.728422529988,126.51277998000296,53567.82229608
2023-04-25,17:33:23.000,115,11069259,13165,0,1682444002,13089.762104079993,126.39999389999866,53567.82928320001
2023-04-25,17:33:24.000,115,11069230,13365,0,1682444003,13089.728422529988,126.35064999000315,53567.7244764
2023-04-25,17:33:25.000,115,11069214,13485,0,1682444004,13089.755367769998,126.2590113000042,53567.75242488
2023-04-25,17:33:26.000,115,11069194,13285,0,1682444005,13089.876621349998,126.16032347999862,53567.77338624
2023-04-25,17:33:27.000,115,11069214,13485,0,1682444006,13089.903566589994,126.0475374000016,53567.84325744
2023-04-25,17:33:28.000,115,11069201,13365,0,1682444007,13089.930511829989,125.99114435999945,53567.836270320004
2023-04-25,17:33:29.000,115,11069263,13165,0,1682444008,13090.024820169994,125.87835828000243,53567.836270320004
2023-04-25,17:33:30.000,115,11069215,13445,0,1682444009,13089.964193379994,125.82901436999964,53567.84325744
2023-04-25,17:33:31.000,115,11069224,13285,0,1682444010,13089.957457069999,125.77967046000413,53567.857231680005
2023-04-25,17:33:32.000,115,11069229,13325,0,1682444011,13089.869885039989,125.76557219999813,53567.73146352001
2023-04-25,17:33:33.000,115,11069215,13165,0,1682444012,13089.869885039989,125.69508090000454,53567.78037336001
2023-04-25,17:33:34.000,115,11069200,13285,0,1682444013,13089.815994559998,125.66688437999983,53567.836270320004
2023-04-25,17:33:35.000,115,11069229,13565,0,1682444014,13089.728422529988,125.60344220999832,53567.787360480004
2023-04-25,17:33:36.000,115,11069247,13045,0,1682444015,13089.674532049998,125.56114743000217,53567.787360480004
2023-04-25,17:33:37.000,115,11069223,13405,0,1682444016,13089.553278469997,125.51885264999873,53567.73146352001
2023-04-25,17:33:38.000,115,11069181,13285,0,1682444017,13089.465706440002,125.56114743000217,53567.75941200001
2023-04-25,17:33:39.000,115,11069245,13485,0,1682444018,13089.330980239996,125.5540983000028,53567.77338624
2023-04-25,17:33:40.000,115,11069228,13325,0,1682444019,13089.330980239996,125.62458960000367,53567.68255368001
2023-04-25,17:33:41.000,115,11069182,12925,0,1682444020,13089.344452860001,125.65983525000047,53567.7244764
2023-04-25,17:33:42.000,115,11069236,13365,0,1682444021,13089.351189169996,125.73032655000134,53567.75941200001
2023-04-25,17:33:43.000,115,11069194,13365,0,1682444022,13089.357925479992,125.74442481000006,53567.6546052
2023-04-25,17:33:44.000,115,11069250,13245,0,1682444023,13089.270353449996,125.78671959000349,53567.69652792
2023-04-25,17:33:45.000,115,11069240,13365,0,1682444024,13089.216462969991,125.76557219999813,53567.78037336001
2023-04-25,17:33:46.000,115,11069154,13605,0,1682444025,13089.12215463,125.75147393999941,53567.738450640005
2023-04-25,17:33:47.000,115,11069219,13285,0,1682444026,13089.01437366999,125.69508090000454,53567.640630960006
2023-04-25,17:33:48.000,115,11069187,13285,0,1682444027,13088.81228436999,125.68098263999855,53567.59172112001
2023-04-25,17:33:49.000,115,11069185,13125,0,1682444028,13088.664085549994,125.62458960000367,53567.6546052
2023-04-25,17:33:50.000,115,11069209,13325,0,1682444029,13088.556304589998,125.5893439499996,53567.76639912
2023-04-25,17:33:51.000,115,11069274,13285,0,1682444030,13088.293588499997,125.4906561300013,53567.60569536
2023-04-25,17:33:52.000,115,11069200,13605,0,1682444031,13088.078026579991,125.44836134999787,53567.55678552
2023-04-25,17:33:53.000,115,11069239,13245,0,1682444032,13087.94330038,125.36377178999828,53567.570759760005
2023-04-25,17:33:54.000,115,11069200,13365,0,1682444033,13087.72100215,125.28623135999806,53567.5497984
2023-04-25,17:33:55.000,115,11069185,13365,0,1682444034,13087.59301225999,125.20164179999847,53567.54281128001
2023-04-25,17:33:56.000,115,11069223,13165,0,1682444035,13087.377450339998,125.0959048500008,53567.4799272
2023-04-25,17:33:57.000,115,11069236,13405,0,1682444036,13087.283141999993,124.98311877000378,53567.52883704
2023-04-25,17:33:58.000,115,11069237,13525,0,1682444037,13087.074316389997,124.96197137999843,53567.48691432
2023-04-25,17:33:59.000,115,11069251,13405,0,1682444038,13086.973271739997,124.80689051999798,53567.45896584
2023-04-25,17:34:00.000,115,11069193,13245,0,1682444039,13086.872227089996,124.74344835000375,53567.472940080006
2023-04-25,17:34:01.000,115,11069259,13245,0,1682444040,13086.75770981999,124.65885879000416,53567.403068880005
2023-04-25,17:34:02.000,115,11069214,13365,0,1682444041,13086.528675279995,124.6377113999988,53567.29127496
2023-04-25,17:34:03.000,115,11069250,13005,0,1682444042,13086.46131218,124.60951488000137,53567.31922344
2023-04-25,17:34:04.000,115,11069252,13405,0,1682444043,13086.387212769994,124.68000618000224,53567.25633936001
2023-04-25,17:34:05.000,115,11069255,13645,0,1682444044,13086.279431809999,124.72935008999775,53567.15851968001
2023-04-25,17:34:06.000,115,11069253,13285,0,1682444045,13086.225541329994,124.79984138999862,53567.165506800004
2023-04-25,17:34:07.000,115,11069237,13325,0,1682444046,13086.245750259994,124.85623443000077,53567.12358408
2023-04-25,17:34:08.000,115,11069204,13285,0,1682444047,13086.178387159998,124.94082399000035,53567.067687120005
2023-04-25,17:34:09.000,115,11069233,13605,0,1682444048,13086.198596089998,124.96902050999779,53567.00480304
2023-04-25,17:34:10.000,115,11069178,13605,0,1682444049,13086.104287749993,124.99016790000314,53567.018777280005
2023-04-25,17:34:11.000,115,11069262,13205,0,1682444050,13086.158178229998,125.01131529000122,53567.00480304
2023-04-25,17:34:12.000,115,11069186,13325,0,1682444051,13086.111024059988,125.03951180999866,53566.96288032001
2023-04-25,17:34:13.000,115,11069237,13045,0,1682444052,13086.090815129988,125.00426616000186,53566.969867440006
2023-04-25,17:34:14.000,115,11069190,13605,0,1682444053,13085.969561550002,125.00426616000186,53566.886022
2023-04-25,17:34:15.000,115,11069230,13245,0,1682444054,13085.935879999997,124.95492224999907,53566.886022
2023-04-25,17:34:16.000,115,11069175,13325,0,1682444055,13085.935879999997,124.95492224999907,53566.87903488
2023-04-25,17:34:17.000,115,11069251,13285,0,1682444056,13085.888725830002,124.90557834000356,53566.886022
2023-04-25,17:34:18.000,115,11069216,13245,0,1682444057,13085.780944869992,124.87738181999885,53566.92794472
2023-04-25,17:34:19.000,115,11069188,13205,0,1682444058,13085.673163909996,124.84918530000141,53566.89300912001
2023-04-25,17:34:20.000,115,11069163,13365,0,1682444059,13085.612537119996,124.7857431299999,53566.76724096
2023-04-25,17:34:21.000,115,11069190,13165,0,1682444060,13085.48454723,124.77164487000118,53566.746279599996
2023-04-25,17:34:22.000,115,11069190,13485,0,1682444061,13085.44412937,124.7504974800031,53566.72531824001
2023-04-25,17:34:23.000,115,11069220,13085,0,1682444062,13085.34308472,124.66590792000352,53566.76724096
2023-04-25,17:34:24.000,115,11069185,13245,0,1682444063,13085.268985309995,124.62361314000009,53566.781215200004
2023-04-25,17:34:25.000,115,11069252,13125,0,1682444064,13085.140995419999,124.52492532000178,53566.73929248
2023-04-25,17:34:26.000,115,11069244,13445,0,1682444065,13085.073632319989,124.48263053999835,53566.76025384
2023-04-25,17:34:27.000,115,11069185,13285,0,1682444066,13085.026478149994,124.37689359000069,53566.73929248
2023-04-25,17:34:28.000,115,11069231,13285,0,1682444067,13084.932169809988,124.35574620000261,53566.711344
2023-04-25,17:34:29.000,115,11069203,13325,0,1682444068,13084.864806709993,124.28525490000175,53566.6414728
2023-04-25,17:34:30.000,115,11069218,13525,0,1682444069,13084.851334090003,124.24296011999832,53566.711344
2023-04-25,17:34:31.000,115,11069212,13325,0,1682444070,13084.817652539998,124.18656708000344,53566.65544704001
2023-04-25,17:34:32.000,115,11069215,13405,0,1682444071,13084.743553129993,124.14427230000001,53566.634485680006
2023-04-25,17:34:33.000,115,11069233,13365,0,1682444072,13084.716607889997,124.02443709000363,53566.54365312
2023-04-25,17:34:34.000,115,11069215,13645,0,1682444073,13084.696398959997,123.93279840000469,53566.53666600001
2023-04-25,17:34:35.000,115,11069236,13165,0,1682444074,13084.716607889997,123.84820883999782,53566.5017304
2023-04-25,17:34:36.000,115,11069231,13325,0,1682444075,13084.689662650002,123.74952101999952,53566.43884632001
2023-04-25,17:34:37.000,115,11069204,13405,0,1682444076,13084.716607889997,123.62968581000314,53566.47378192
2023-04-25,17:34:38.000,115,11069229,13205,0,1682444077,13084.736816819997,123.58034190000035,53566.43884632001
2023-04-25,17:34:39.000,115,11069207,13445,0,1682444078,13084.797443609998,123.51689972999884,53566.410897839996
2023-04-25,17:34:40.000,115,11069260,13245,0,1682444079,13084.851334090003,123.47460495000269,53566.41788496001
2023-04-25,17:34:41.000,115,11069245,13405,0,1682444080,13084.891751949988,123.40411365000182,53566.361988
2023-04-25,17:34:42.000,115,11069175,13325,0,1682444081,13084.871543019988,123.3900153900031,53566.278142560004
2023-04-25,17:34:43.000,115,11069208,13125,0,1682444082,13084.932169809988,123.36181886999839,53566.2571812
2023-04-25,17:34:44.000,115,11069209,13125,0,1682444083,13085.039950769999,123.34067148000031,53566.243206959996
2023-04-25,17:34:45.000,115,11069181,13125,0,1682444084,13085.107313869994,123.33362235000095,53566.2571812
2023-04-25,17:34:46.000,115,11069210,13405,0,1682444085,13085.120786489999,123.36886799999775,53566.20827136
2023-04-25,17:34:47.000,115,11069196,13285,0,1682444086,13085.25551268999,123.34067148000031,53566.278142560004
2023-04-25,17:34:48.000,115,11069230,13285,0,1682444087,13085.349821029995,123.37591713000438,53566.20128424001
2023-04-25,17:34:49.000,115,11069243,13565,0,1682444088,13085.34308472,123.35476973999903,53566.15237440001
2023-04-25,17:34:50.000,115,11069232,13245,0,1682444089,13085.37676626999,123.3900153900031,53566.061541840005
2023-04-25,17:34:51.000,115,11069290,13525,0,1682444090,13085.45760198999,123.36886799999775,53566.08949032
2023-04-25,17:34:52.000,115,11069228,13245,0,1682444091,13085.48454723,123.38296626000374,53566.17333576001
2023-04-25,17:34:53.000,115,11069215,13005,0,1682444092,13085.53843770999,123.3900153900031,53566.180322880005
2023-04-25,17:34:54.000,115,11069221,13445,0,1682444093,13085.531701399996,123.3900153900031,53566.12442592001
2023-04-25,17:34:55.000,115,11069264,13285,0,1682444094,13085.51822877999,123.4252610399999,53566.075516079996
2023-04-25,17:34:56.000,115,11069245,13285,0,1682444095,13085.612537119996,123.4252610399999,53566.19429712
2023-04-25,17:34:57.000,115,11069212,13165,0,1682444096,13085.592328189996,123.46050669000397,53566.18731
2023-04-25,17:34:58.000,115,11069237,13525,0,1682444097,13085.58559188,123.46050669000397,53566.08949032
2023-04-25,17:34:59.000,115,11069218,13405,0,1682444098,13085.60580081,123.45345756000461,53565.9776964
2023-04-25,17:35:00.000,115,11069231,13245,0,1682444099,13085.62600974,123.4887032100014,53566.061541840005
2023-04-25,17:35:01.000,115,11069203,13205,0,1682444100,13085.578855569991,123.47460495000269,53565.88686384001
2023-04-25,17:35:02.000,115,11069244,13285,0,1682444101,13085.652954979996,123.4252610399999,53565.97070928
2023-04-25,17:35:03.000,115,11069192,13445,0,1682444102,13085.720318079992,123.45345756000461,53566.012632000005
2023-04-25,17:35:04.000,115,11069213,13245,0,1682444103,13085.720318079992,123.43935929999861,53566.03359336001
2023-04-25,17:35:05.000,115,11069182,13245,0,1682444104,13085.727054390001,123.46050669000397,53565.95673504001
2023-04-25,17:35:06.000,115,11069199,13365,0,1682444105,13085.747263320001,123.4887032100014,53565.93577368001
2023-04-25,17:35:07.000,115,11069194,13085,0,1682444106,13085.828099040002,123.5239488599982,53565.97070928
2023-04-25,17:35:08.000,115,11069176,13445,0,1682444107,13085.814626419997,123.57329277000099,53565.87987672
2023-04-25,17:35:09.000,115,11069204,13125,0,1682444108,13085.868516900002,123.59444015999907,53565.942760800004
2023-04-25,17:35:10.000,115,11069223,13605,0,1682444109,13085.962825239993,123.65083320000122,53565.92878656
2023-04-25,17:35:11.000,115,11069200,13165,0,1682444110,13086.016715719998,123.65083320000122,53565.97070928
2023-04-25,17:35:12.000,115,11069232,13365,0,1682444111,13086.063869889993,123.6719805899993,53565.893850960005
2023-04-25,17:35:13.000,115,11069136,13365,0,1682444112,13086.030188340002,123.74247189000016,53565.844941120005
2023-04-25,17:35:14.000,115,11069183,13445,0,1682444113,13086.057133579998,123.7354227600008,53565.85192824
2023-04-25,17:35:15.000,115,11069224,13445,0,1682444114,13086.111024059988,123.72837363000144,53565.85192824
2023-04-25,17:35:16.000,115,11069196,13165,0,1682444115,13086.057133579998,123.68607884999801,53565.83795400001
2023-04-25,17:35:17.000,115,11069199,13325,0,1682444116,13086.043660959993,123.67902971999865,53565.81000552
2023-04-25,17:35:18.000,115,11069199,13365,0,1682444117,13086.144705609993,123.64378407000186,53565.86590248001
2023-04-25,17:35:19.000,115,11069219,13325,0,1682444118,13086.151441919988,123.61558755000442,53565.85192824
2023-04-25,17:35:20.000,115,11069232,13365,0,1682444119,13086.144705609993,123.57329277000099,53565.81000552
2023-04-25,17:35:21.000,115,11069185,13245,0,1682444120,13086.185123469993,123.50985059999948,53565.844941120005
2023-04-25,17:35:22.000,115,11069204,13445,0,1682444121,13086.191859779989,123.45345756000461,53565.85891536
2023-04-25,17:35:23.000,115,11069176,13325,0,1682444122,13086.164914539993,123.34067148000031,53565.88686384001
2023-04-25,17:35:24.000,115,11069205,13245,0,1682444123,13086.164914539993,123.30542583000351,53565.85192824
2023-04-25,17:35:25.000,115,11069219,13445,0,1682444124,13086.205332399993,123.20673800999793,53565.844941120005
2023-04-25,17:35:26.000,115,11069216,13405,0,1682444125,13086.205332399993,123.1785414900005,53565.740134319996
2023-04-25,17:35:27.000,115,11069264,13325,0,1682444126,13086.225541329994,123.04460801999812,53565.85192824
2023-04-25,17:35:28.000,115,11069226,13525,0,1682444127,13086.232277639989,122.98821498000325,53565.86590248001
2023-04-25,17:35:29.000,115,11069243,13285,0,1682444128,13086.137969299998,122.91772368000238,53565.83096688
2023-04-25,17:35:30.000,115,11069184,13165,0,1682444129,13086.137969299998,122.88952715999767,53565.8728896
2023-04-25,17:35:31.000,115,11069226,13285,0,1682444130,13086.131232989988,122.84018325000216,53565.85891536
2023-04-25,17:35:32.000,115,11069245,13125,0,1682444131,13086.084078819993,122.79788846999872,53565.775069920004
2023-04-25,17:35:33.000,115,11069187,13405,0,1682444132,13086.036924649998,122.79083933999937,53565.796031280006
2023-04-25,17:35:34.000,115,11069137,13285,0,1682444133,13086.077342509998,122.73444630000449,53565.86590248001
2023-04-25,17:35:35.000,115,11069190,13285,0,1682444134,13086.063869889993,122.69215152000106,53565.90083808
2023-04-25,17:35:36.000,115,11069192,13205,0,1682444135,13086.057133579998,122.69920065000042,53565.82397976
2023-04-25,17:35:37.000,115,11069258,13245,0,1682444136,13086.016715719998,122.64280760999827,53565.91481232001
2023-04-25,17:35:38.000,115,11069213,13245,0,1682444137,13085.942616309992,122.67100413000298,53565.91481232001
2023-04-25,17:35:39.000,115,11069138,13485,0,1682444138,13085.895462139997,122.70624977999978,53565.775069920004
2023-04-25,17:35:40.000,115,11069213,13685,0,1682444139,13085.868516900002,122.73444630000449,53565.78904416001
2023-04-25,17:35:41.000,115,11069216,13165,0,1682444140,13085.848307970002,122.78379021,53565.81000552
2023-04-25,17:35:42.000,115,11069182,13325,0,1682444141,13085.881989519992,122.88247802999831,53565.726160080005
2023-04-25,17:35:43.000,115,11069204,13445,0,1682444142,13085.976297859997,122.93887107000046,53565.78904416001
2023-04-25,17:35:44.000,115,11069220,13205,0,1682444143,13085.942616309992,123.05165715000476,53565.81000552
2023-04-25,17:35:45.000,115,11069210,13165,0,1682444144,13085.935879999997,123.12919757999771,53565.8030184
2023-04-25,17:35:46.000,115,11069187,13245,0,1682444145,13085.868516900002,123.241983660002,53565.7331472
2023-04-25,17:35:47.000,115,11069181,13045,0,1682444146,13085.841571659992,123.29837670000416,53565.74712144001
2023-04-25,17:35:48.000,115,11069248,13085,0,1682444147,13085.767472250001,123.38296626000374,53565.74712144001
2023-04-25,17:35:49.000,115,11069218,13325,0,1682444148,13085.686636530001,123.47460495000269,53565.726160080005
2023-04-25,17:35:50.000,115,11069228,13485,0,1682444149,13085.652954979996,123.54509625000355,53565.69821160001
2023-04-25,17:35:51.000,115,11069233,13405,0,1682444150,13085.578855569991,123.60148928999843,53565.81699264001
2023-04-25,17:35:52.000,115,11069173,13365,0,1682444151,13085.471074609995,123.66493145999993,53565.78904416001
2023-04-25,17:35:53.000,115,11069186,12925,0,1682444152,13085.34308472,123.75657014999888,53565.775069920004
2023-04-25,17:35:54.000,115,11069189,13285,0,1682444153,13085.167940659994,123.86230710000382,53565.70519872
2023-04-25,17:35:55.000,115,11069266,13125,0,1682444154,13084.932169809988,123.95394579000276,53565.572443439996
2023-04-25,17:35:56.000,115,11069198,13485,0,1682444155,13084.952378739988,124.00328969999828,53565.726160080005
2023-04-25,17:35:57.000,115,11069208,13085,0,1682444156,13084.824388849993,124.05968274000043,53565.65628888
2023-04-25,17:35:58.000,115,11069205,13285,0,1682444157,13084.804179919993,124.15132142999937,53565.78205704
2023-04-25,17:35:59.000,115,11069194,13285,0,1682444158,13084.723344199992,124.1936162100028,53565.7331472
2023-04-25,17:36:00.000,115,11069169,13165,0,1682444159,13084.642508479992,124.30640228999982,53565.67026312001
2023-04-25,17:36:01.000,115,11069209,13205,0,1682444160,13084.561672759992,124.39804097999877,53565.55148208001
2023-04-25,17:36:02.000,115,11069220,13445,0,1682444161,13084.548200140001,124.49672880000435,53565.53052072001
2023-04-25,17:36:03.000,115,11069192,13205,0,1682444162,13084.588618000002,124.52492532000178,53565.46763664
2023-04-25,17:36:04.000,115,11069239,13205,0,1682444163,13084.554936449997,124.56017096999858,53565.439688160004
2023-04-25,17:36:05.000,115,11069171,13325,0,1682444164,13084.453891799996,124.63066226999945,53565.41173968001
2023-04-25,17:36:06.000,115,11069199,13125,0,1682444165,13084.501045969992,124.65885879000416,53565.36981696
2023-04-25,17:36:07.000,115,11069209,13285,0,1682444166,13084.521254899992,124.65885879000416,53565.39776544
2023-04-25,17:36:08.000,115,11069196,13245,0,1682444167,13084.521254899992,124.6518096600048,53565.38379120001
2023-04-25,17:36:09.000,115,11069212,13325,0,1682444168,13084.40673763,124.6518096600048,53565.36282984001
2023-04-25,17:36:10.000,115,11069251,13605,0,1682444169,13084.36631977,124.66590792000352,53565.29994576
2023-04-25,17:36:11.000,115,11069183,13445,0,1682444170,13084.332638219996,124.6518096600048,53565.28597152001
2023-04-25,17:36:12.000,115,11069194,13245,0,1682444171,13084.20464833,124.59541662000265,53565.24404880001
2023-04-25,17:36:13.000,115,11069220,13165,0,1682444172,13084.1844394,124.58131836000393,53565.19513896001
2023-04-25,17:36:14.000,115,11069192,13485,0,1682444173,13084.09686736999,124.56017096999858,53565.25103592
2023-04-25,17:36:15.000,115,11069185,13125,0,1682444174,13084.08339475,124.48967966999771,53565.2091132
2023-04-25,17:36:16.000,115,11069205,13405,0,1682444175,13083.97561378999,124.52492532000178,53565.174177600005
2023-04-25,17:36:17.000,115,11069218,13565,0,1682444176,13083.881305449999,124.50377793000371,53565.18815184
2023-04-25,17:36:18.000,115,11069226,13085,0,1682444177,13083.766788179993,124.49672880000435,53565.14622912001
2023-04-25,17:36:19.000,115,11069201,13285,0,1682444178,13083.766788179993,124.43328663000284,53565.125267760006
2023-04-25,17:36:20.000,115,11069204,13365,0,1682444179,13083.645534599993,124.41918837000412,53565.069370799996
2023-04-25,17:36:21.000,115,11069227,13325,0,1682444180,13083.659007219998,124.38394272000005,53565.139242
2023-04-25,17:36:22.000,115,11069178,13565,0,1682444181,13083.578171499998,124.35574620000261,53565.11129352
2023-04-25,17:36:23.000,115,11069237,13285,0,1682444182,13083.490599470002,124.29935316000046,53565.055396560005
2023-04-25,17:36:24.000,115,11069224,12925,0,1682444183,13083.436708989997,124.2288618599996,53565.06238368
2023-04-25,17:36:25.000,115,11069212,13245,0,1682444184,13083.403027439992,124.15837055999873,53565.07635792001
2023-04-25,17:36:26.000,115,11069163,13365,0,1682444185,13083.376082199997,124.11607578000257,53565.01347384
2023-04-25,17:36:27.000,115,11069198,13285,0,1682444186,13083.295246479996,124.06673186999978,53564.97853824001
2023-04-25,17:36:28.000,115,11069214,13125,0,1682444187,13083.254828619996,123.9821423100002,53564.901679919996
2023-04-25,17:36:29.000,115,11069219,13485,0,1682444188,13083.275037549996,123.93279840000469,53564.92264128
2023-04-25,17:36:30.000,115,11069198,13365,0,1682444189,13083.194201829996,123.84820883999782,53564.88071856001
2023-04-25,17:36:31.000,115,11069207,13405,0,1682444190,13083.18746552,123.7354227600008,53564.84578296
2023-04-25,17:36:32.000,115,11069200,13325,0,1682444191,13083.173992899996,123.67902971999865,53564.79687312
2023-04-25,17:36:33.000,115,11069212,13285,0,1682444192,13083.16725659,123.60148928999843,53564.78289888001
2023-04-25,17:36:34.000,115,11069144,13485,0,1682444193,13083.093157179996,123.58034190000035,53564.69905344
2023-04-25,17:36:35.000,115,11069215,13405,0,1682444194,13083.093157179996,123.54509625000355,53564.63616936
2023-04-25,17:36:36.000,115,11069222,13245,0,1682444195,13083.093157179996,123.50280147000012,53564.5802724
2023-04-25,17:36:37.000,115,11069169,13445,0,1682444196,13083.093157179996,123.41116278000118,53564.6501436
2023-04-25,17:36:38.000,115,11069212,13165,0,1682444197,13083.00558515,123.43231016999925,53564.63616936
2023-04-25,17:36:39.000,115,11069214,13085,0,1682444198,13083.04600301,123.43231016999925,53564.622195120006
2023-04-25,17:36:40.000,115,11069195,13485,0,1682444199,13083.07968455999,123.39706452000246,53564.601233760004
2023-04-25,17:36:41.000,115,11069214,13245,0,1682444200,13083.093157179996,123.40411365000182,53564.60822088
2023-04-25,17:36:42.000,115,11069218,13165,0,1682444201,13083.032530389995,123.41116278000118,53564.53834968
2023-04-25,17:36:43.000,115,11069197,13245,0,1682444202,13083.05947562999,123.41821191000054,53564.48943984
2023-04-25,17:36:44.000,115,11069213,13245,0,1682444203,13083.072948249996,123.49575234000076,53564.48245272
2023-04-25,17:36:45.000,115,11069210,13165,0,1682444204,13083.180729209991,123.50280147000012,53564.53834968
2023-04-25,17:36:46.000,115,11069168,13205,0,1682444205,13083.322191719992,123.47460495000269,53564.57328528001
2023-04-25,17:36:47.000,115,11069226,13445,0,1682444206,13083.429972680002,123.47460495000269,53564.56629816001
2023-04-25,17:36:48.000,115,11069213,13205,0,1682444207,13083.564698879993,123.49575234000076,53564.59424664001
2023-04-25,17:36:49.000,115,11069236,13165,0,1682444208,13083.712897699988,123.46050669000397,53564.49642696001
2023-04-25,17:36:50.000,115,11069201,13365,0,1682444209,13083.867832829994,123.46050669000397,53564.46847848
2023-04-25,17:36:51.000,115,11069221,13285,0,1682444210,13084.069922129995,123.38296626000374,53564.51738832
2023-04-25,17:36:52.000,115,11069182,13445,0,1682444211,13084.13728522999,123.3900153900031,53564.46149136
2023-04-25,17:36:53.000,115,11069182,13405,0,1682444212,13084.36631977,123.36181886999839,53564.433542880004
2023-04-25,17:36:54.000,115,11069210,13365,0,1682444213,13084.568409070002,123.34067148000031,53564.42655576001
2023-04-25,17:36:55.000,115,11069221,13245,0,1682444214,13084.709871580002,123.31952409000223,53564.503414080005
2023-04-25,17:36:56.000,115,11069213,13165,0,1682444215,13084.763762059993,123.34772060999967,53564.51738832
2023-04-25,17:36:57.000,115,11069175,13245,0,1682444216,13084.858070399998,123.30542583000351,53564.53834968
2023-04-25,17:36:58.000,115,11069185,13365,0,1682444217,13084.918697189998,123.32657322000159,53564.5104012
2023-04-25,17:36:59.000,115,11069226,13165,0,1682444218,13084.979323979998,123.36181886999839,53564.503414080005
2023-04-25,17:37:00.000,115,11069210,13285,0,1682444219,13085.019741839998,123.3900153900031,53564.52437544001
2023-04-25,17:37:01.000,115,11069201,13325,0,1682444220,13085.127522799994,123.41821191000054,53564.5802724
2023-04-25,17:37:02.000,115,11069212,13365,0,1682444221,13085.18141328,123.46755582000333,53564.65713072
2023-04-25,17:37:03.000,115,11069208,13325,0,1682444222,13085.19488589999,123.4887032100014,53564.5802724
2023-04-25,17:37:04.000,115,11069181,13165,0,1682444223,13085.262249,123.49575234000076,53564.71302768001
2023-04-25,17:37:05.000,115,11069147,13165,0,1682444224,13085.29593054999,123.5239488599982,53564.76193752001
2023-04-25,17:37:06.000,115,11069218,13365,0,1682444225,13085.329612099995,123.5239488599982,53564.74796328
2023-04-25,17:37:07.000,115,11069214,13285,0,1682444226,13085.390238889995,123.57329277000099,53564.67809208
2023-04-25,17:37:08.000,115,11069211,13045,0,1682444227,13085.33634840999,123.55214538000291,53564.69905344
2023-04-25,17:37:09.000,115,11069209,13245,0,1682444228,13085.38350258,123.5380471200042,53564.720014800005
2023-04-25,17:37:10.000,115,11069246,13125,0,1682444229,13085.44412937,123.58739102999971,53564.79687312
2023-04-25,17:37:11.000,115,11069196,13445,0,1682444230,13085.48454723,123.5239488599982,53564.83180872001
2023-04-25,17:37:12.000,115,11069218,13285,0,1682444231,13085.45760198999,123.49575234000076,53564.789886000006
2023-04-25,17:37:13.000,115,11069233,13525,0,1682444232,13085.4643383,123.46050669000397,53564.80386024
2023-04-25,17:37:14.000,115,11069171,13085,0,1682444233,13085.48454723,123.44640842999797,53564.81084736001
2023-04-25,17:37:15.000,115,11069234,13285,0,1682444234,13085.450865679995,123.36181886999839,53564.83180872001
2023-04-25,17:37:16.000,115,11069158,13005,0,1682444235,13085.410447819995,123.33362235000095,53564.78289888001
2023-04-25,17:37:17.000,115,11069147,13445,0,1682444236,13085.40371151,123.2913275700048,53564.85975720001
2023-04-25,17:37:18.000,115,11069172,13045,0,1682444237,13085.31613947999,123.26313105000008,53564.81783448
2023-04-25,17:37:19.000,115,11069192,13245,0,1682444238,13085.32287579,123.19263974999922,53564.86674432
2023-04-25,17:37:20.000,115,11069190,13245,0,1682444239,13085.349821029995,123.1432958400037,53564.87373144
2023-04-25,17:37:21.000,115,11069167,13205,0,1682444240,13085.29593054999,123.12214844999835,53564.85277008
2023-04-25,17:37:22.000,115,11069190,13165,0,1682444241,13085.35655733999,123.08690280000155,53564.88071856001
2023-04-25,17:37:23.000,115,11069207,13605,0,1682444242,13085.32287579,123.00231324000197,53564.83180872001
2023-04-25,17:37:24.000,115,11069226,13405,0,1682444243,13085.410447819995,122.95296932999918,53564.79687312
2023-04-25,17:37:25.000,115,11069205,13285,0,1682444244,13085.450865679995,122.90362542000366,53564.81783448
2023-04-25,17:37:26.000,115,11069172,13245,0,1682444245,13085.558646639991,122.82608499000344,53564.85975720001
2023-04-25,17:37:27.000,115,11069208,13245,0,1682444246,13085.592328189996,122.76969195000129,53564.901679919996
2023-04-25,17:37:28.000,115,11069240,13365,0,1682444247,13085.652954979996,122.71329890999914,53564.85277008
2023-04-25,17:37:29.000,115,11069227,13325,0,1682444248,13085.62600974,122.67805326000234,53564.87373144
2023-04-25,17:37:30.000,115,11069220,13565,0,1682444249,13085.679900219991,122.6216602200002,53564.936615520004
2023-04-25,17:37:31.000,115,11069193,13365,0,1682444250,13085.679900219991,122.60051283000212,53564.92264128
2023-04-25,17:37:32.000,115,11069189,13245,0,1682444251,13085.753999629997,122.55116891999933,53564.90866704001
2023-04-25,17:37:33.000,115,11069230,13325,0,1682444252,13085.686636530001,122.51592327000253,53564.90866704001
2023-04-25,17:37:34.000,115,11069199,13125,0,1682444253,13085.747263320001,122.50182501000381,53564.92264128
2023-04-25,17:37:35.000,115,11069219,13285,0,1682444254,13085.794417489997,122.44543197000166,53565.02046096
2023-04-25,17:37:36.000,115,11069203,13445,0,1682444255,13085.861780589992,122.41018632000487,53565.04142232
2023-04-25,17:37:37.000,115,11069151,13285,0,1682444256,13085.834835349997,122.41018632000487,53565.0344352
2023-04-25,17:37:38.000,115,11069205,13365,0,1682444257,13085.841571659992,122.34674415000336,53565.02744808001
2023-04-25,17:37:39.000,115,11069192,13245,0,1682444258,13085.753999629997,122.29035111000121,53564.97155112
2023-04-25,17:37:40.000,115,11069179,13325,0,1682444259,13085.760735939992,122.24805632999778,53564.99949960001
2023-04-25,17:37:41.000,115,11069234,13205,0,1682444260,13085.747263320001,122.1634667699982,53565.11828064001
2023-04-25,17:37:42.000,115,11069235,13205,0,1682444261,13085.760735939992,122.07182807999925,53565.16719048001
2023-04-25,17:37:43.000,115,11069195,13445,0,1682444262,13085.706845460001,121.98723851999966,53565.125267760006
2023-04-25,17:37:44.000,115,11069189,13285,0,1682444263,13085.673163909996,121.89559983000072,53565.055396560005
2023-04-25,17:37:45.000,115,11069208,13205,0,1682444264,13085.706845460001,121.8180594000005,53565.174177600005
2023-04-25,17:37:46.000,115,11069170,13205,0,1682444265,13085.686636530001,121.72642071000155,53565.104306400004
2023-04-25,17:37:47.000,115,11069192,13405,0,1682444266,13085.693372839996,121.65592941000068,53565.16020336
2023-04-25,17:37:48.000,115,11069199,13125,0,1682444267,13085.673163909996,121.6347820200026,53565.09731928001
2023-04-25,17:37:49.000,115,11069183,13485,0,1682444268,13085.659691289991,121.52904506999766,53565.16020336
2023-04-25,17:37:50.000,115,11069234,13165,0,1682444269,13085.706845460001,121.48675029000151,53565.20212608
2023-04-25,17:37:51.000,115,11069211,13325,0,1682444270,13085.760735939992,121.39511160000256,53565.16719048001
2023-04-25,17:37:52.000,115,11069187,13565,0,1682444271,13085.733790699996,121.36691507999785,53565.223087440005
2023-04-25,17:37:53.000,115,11069180,13245,0,1682444272,13085.632746049996,121.33871856000042,53565.223087440005
2023-04-25,17:37:54.000,115,11069170,13285,0,1682444273,13085.727054390001,121.3246203000017,53565.19513896001
2023-04-25,17:37:55.000,115,11069180,13405,0,1682444274,13085.733790699996,121.26117813000019,53565.24404880001
2023-04-25,17:37:56.000,115,11069206,13005,0,1682444275,13085.727054390001,121.23298161000275,53565.237061679996
2023-04-25,17:37:57.000,115,11069236,13245,0,1682444276,13085.720318079992,121.19068682999932,53565.223087440005
2023-04-25,17:37:58.000,115,11069184,13245,0,1682444277,13085.713581769996,121.19068682999932,53565.18116472
2023-04-25,17:37:59.000,115,11069182,13125,0,1682444278,13085.767472250001,121.12019552999845,53565.16020336
2023-04-25,17:38:00.000,115,11069210,13165,0,1682444279,13085.713581769996,121.07085162000294,53565.25103592
2023-04-25,17:38:01.000,115,11069176,13165,0,1682444280,13085.693372839996,121.04970423000486,53565.2789844
2023-04-25,17:38:02.000,115,11069181,13365,0,1682444281,13085.619273429991,121.01445858000079,53565.26501016001
2023-04-25,17:38:03.000,115,11069200,12965,0,1682444282,13085.58559188,120.99331119000271,53565.18815184
2023-04-25,17:38:04.000,115,11069198,13325,0,1682444283,13085.592328189996,120.99331119000271,53565.25802304
2023-04-25,17:38:05.000,115,11069198,13245,0,1682444284,13085.572119259996,120.97216380000464,53565.32789424
2023-04-25,17:38:06.000,115,11069211,13285,0,1682444285,13085.578855569991,120.95806553999864,53565.3488556
2023-04-25,17:38:07.000,115,11069195,13165,0,1682444286,13085.558646639991,120.95806553999864,53565.38379120001
2023-04-25,17:38:08.000,115,11069198,13285,0,1682444287,13085.572119259996,120.94396727999992,53565.4187268
2023-04-25,17:38:09.000,115,11069226,13365,0,1682444288,13085.430656749995,120.94396727999992,53565.37680408
2023-04-25,17:38:10.000,115,11069212,13005,0,1682444289,13085.430656749995,120.93691815000057,53565.460649520006
2023-04-25,17:38:11.000,115,11069184,13165,0,1682444290,13085.38350258,120.90872163000313,53565.45366240001
2023-04-25,17:38:12.000,115,11069211,13085,0,1682444291,13085.390238889995,120.965114669998,53565.4187268
2023-04-25,17:38:13.000,115,11069227,13365,0,1682444292,13085.40371151,120.91577076000249,53565.50257224001
2023-04-25,17:38:14.000,115,11069207,13245,0,1682444293,13085.430656749995,120.88757423999778,53565.5235336
2023-04-25,17:38:15.000,115,11069191,13205,0,1682444294,13085.37676626999,120.87347597999906,53565.488598
2023-04-25,17:38:16.000,115,11069239,13125,0,1682444295,13085.410447819995,120.8664268499997,53565.54449496
2023-04-25,17:38:17.000,115,11069202,13285,0,1682444296,13085.40371151,120.87347597999906,53565.5235336
2023-04-25,17:38:18.000,115,11069207,13205,0,1682444297,13085.39697519999,120.85937772000034,53565.50257224001
2023-04-25,17:38:19.000,115,11069208,13485,0,1682444298,13085.36329365,120.85232859000098,53565.509559360005
2023-04-25,17:38:20.000,115,11069180,13205,0,1682444299,13085.32287579,120.82413207000354,53565.5235336
2023-04-25,17:38:21.000,115,11069190,13325,0,1682444300,13085.37676626999,120.80298467999819,53565.53750784
2023-04-25,17:38:22.000,115,11069158,13205,0,1682444301,13085.329612099995,120.80298467999819,53565.460649520006
2023-04-25,17:38:23.000,115,11069195,13285,0,1682444302,13085.329612099995,120.77478816000075,53565.55148208001
2023-04-25,17:38:24.000,115,11069158,13085,0,1682444303,13085.390238889995,120.77478816000075,53565.607379040004
2023-04-25,17:38:25.000,115,11069193,13365,0,1682444304,13085.42392044,120.75364077000268,53565.53052072001
2023-04-25,17:38:26.000,115,11069176,13405,0,1682444305,13085.41718412999,120.72544424999796,53565.48161088001
2023-04-25,17:38:27.000,115,11069199,13445,0,1682444306,13085.44412937,120.71134598999924,53565.56545632
2023-04-25,17:38:28.000,115,11069198,13165,0,1682444307,13085.41718412999,120.7324933800046,53565.49558512
2023-04-25,17:38:29.000,115,11069181,13045,0,1682444308,13085.43739305999,120.65495295000437,53565.488598
2023-04-25,17:38:30.000,115,11069214,13445,0,1682444309,13085.53843770999,120.65495295000437,53565.53052072001
2023-04-25,17:38:31.000,115,11069221,13285,0,1682444310,13085.56538295,120.55626512999879,53565.53750784
2023-04-25,17:38:32.000,115,11069196,13285,0,1682444311,13085.58559188,120.56331425999815,53565.56545632
2023-04-25,17:38:33.000,115,11069214,13525,0,1682444312,13085.51822877999,120.49987209000392,53565.509559360005
2023-04-25,17:38:34.000,115,11069238,13245,0,1682444313,13085.471074609995,120.48577382999792,53565.572443439996
2023-04-25,17:38:35.000,115,11069163,13285,0,1682444314,13085.40371151,120.45757731000049,53565.488598
2023-04-25,17:38:36.000,115,11069230,13445,0,1682444315,13085.410447819995,120.42938079000305,53565.51654648
2023-04-25,17:38:37.000,115,11069170,13365,0,1682444316,13085.370029959995,120.35184036000283,53565.64930176001
2023-04-25,17:38:38.000,115,11069220,13165,0,1682444317,13085.329612099995,120.35184036000283,53565.53052072001
2023-04-25,17:38:39.000,115,11069212,13445,0,1682444318,13085.33634840999,120.29544732000068,53565.53750784
2023-04-25,17:38:40.000,115,11069191,13365,0,1682444319,13085.35655733999,120.2742999300026,53565.572443439996
2023-04-25,17:38:41.000,115,11069206,13405,0,1682444320,13085.390238889995,120.24610340999789,53565.572443439996
2023-04-25,17:38:42.000,115,11069206,13245,0,1682444321,13085.40371151,120.26020167000388,53565.53750784
2023-04-25,17:38:43.000,115,11069194,13165,0,1682444322,13085.37676626999,120.23905427999853,53565.51654648
2023-04-25,17:38:44.000,115,11069227,13085,0,1682444323,13085.36329365,120.21790689000045,53565.488598
2023-04-25,17:38:45.000,115,11069229,13285,0,1682444324,13085.43739305999,120.21790689000045,53565.5235336
2023-04-25,17:38:46.000,115,11069200,13445,0,1682444325,13085.45760198999,120.21085776000109,53565.60039192001
2023-04-25,17:38:47.000,115,11069131,13285,0,1682444326,13085.49801984999,120.13331733000086,53565.60039192001
2023-04-25,17:38:48.000,115,11069218,13205,0,1682444327,13085.430656749995,120.1615138499983,53565.57943056001
2023-04-25,17:38:49.000,115,11069205,13085,0,1682444328,13085.410447819995,120.06987515999936,53565.58641768
2023-04-25,17:38:50.000,115,11069157,13245,0,1682444329,13085.39697519999,120.06987515999936,53565.5934048
2023-04-25,17:38:51.000,115,11069224,13165,0,1682444330,13085.390238889995,120.01348212000448,53565.63532752
2023-04-25,17:38:52.000,115,11069190,13045,0,1682444331,13085.370029959995,119.99938385999849,53565.57943056001
2023-04-25,17:38:53.000,115,11069222,13245,0,1682444332,13085.36329365,119.97823647000041,53565.53750784
2023-04-25,17:38:54.000,115,11069189,13045,0,1682444333,13085.32287579,119.90774516999954,53565.572443439996
2023-04-25,17:38:55.000,115,11069231,13485,0,1682444334,13085.40371151,119.9147942999989,53565.64930176001
2023-04-25,17:38:56.000,115,11069162,13365,0,1682444335,13085.40371151,119.87249952000275,53565.628340400006
2023-04-25,17:38:57.000,115,11069196,13405,0,1682444336,13085.410447819995,119.86545039000339,53565.60039192001
2023-04-25,17:38:58.000,115,11069199,13405,0,1682444337,13085.39697519999,119.83020473999932,53565.61436616
2023-04-25,17:38:59.000,115,11069180,13085,0,1682444338,13085.37676626999,119.8161064800006,53565.53750784
2023-04-25,17:39:00.000,115,11069234,13165,0,1682444339,13085.37676626999,119.8161064800006,53565.56545632
2023-04-25,17:39:01.000,115,11069213,13405,0,1682444340,13085.40371151,119.74561517999973,53565.5934048
2023-04-25,17:39:02.000,115,11069179,13445,0,1682444341,13085.41718412999,119.74561517999973,53565.57943056001
2023-04-25,17:39:03.000,115,11069194,13245,0,1682444342,13085.430656749995,119.73856605000037,53565.56545632
2023-04-25,17:39:04.000,115,11069165,13605,0,1682444343,13085.491283539995,119.73151692000101,53565.55148208001
2023-04-25,17:39:05.000,115,11069189,13605,0,1682444344,13085.56538295,119.67512387999886,53565.51654648
2023-04-25,17:39:06.000,115,11069208,13365,0,1682444345,13085.531701399996,119.64692736000143,53565.460649520006
2023-04-25,17:39:07.000,115,11069189,13205,0,1682444346,13085.572119259996,119.65397649000079,53565.51654648
2023-04-25,17:39:08.000,115,11069218,13325,0,1682444347,13085.491283539995,119.68217300999822,53565.47462376
2023-04-25,17:39:09.000,115,11069205,13485,0,1682444348,13085.612537119996,119.66102562000015,53565.53750784
2023-04-25,17:39:10.000,115,11069164,13165,0,1682444349,13085.679900219991,119.65397649000079,53565.51654648
2023-04-25,17:39:11.000,115,11069199,13405,0,1682444350,13085.686636530001,119.64692736000143,53565.56545632
2023-04-25,17:39:12.000,115,11069194,13245,0,1682444351,13085.700109149991,119.68922214000486,53565.50257224001
2023-04-25,17:39:13.000,115,11069241,13445,0,1682444352,13085.794417489997,119.63282910000271,53565.56545632
2023-04-25,17:39:14.000,115,11069198,13365,0,1682444353,13085.767472250001,119.63987823000207,53565.5235336
2023-04-25,17:39:15.000,115,11069198,13525,0,1682444354,13085.767472250001,119.66102562000015,53565.56545632
2023-04-25,17:39:16.000,115,11069195,13245,0,1682444355,13085.686636530001,119.63282910000271,53565.439688160004
2023-04-25,17:39:17.000,115,11069240,13285,0,1682444356,13085.787681180002,119.61168171000463,53565.55148208001
2023-04-25,17:39:18.000,115,11069228,13245,0,1682444357,13085.753999629997,119.604632579998,53565.488598
2023-04-25,17:39:19.000,115,11069179,13365,0,1682444358,13085.780944869992,119.55528867000248,53565.47462376
2023-04-25,17:39:20.000,115,11069232,13445,0,1682444359,13085.834835349997,119.58348518999992,53565.51654648
2023-04-25,17:39:21.000,115,11069226,13365,0,1682444360,13085.848307970002,119.58348518999992,53565.460649520006
2023-04-25,17:39:22.000,115,11069172,13245,0,1682444361,13085.821362729992,119.54823954000312,53565.46763664
2023-04-25,17:39:23.000,115,11069205,12925,0,1682444362,13085.780944869992,119.5341412800044,53565.42571392
2023-04-25,17:39:24.000,115,11069207,13165,0,1682444363,13085.733790699996,119.5059447599997,53565.39776544
2023-04-25,17:39:25.000,115,11069188,13405,0,1682444364,13085.767472250001,119.44250258999818,53565.44667528
2023-04-25,17:39:26.000,115,11069188,13405,0,1682444365,13085.760735939992,119.40725694000139,53565.48161088001
2023-04-25,17:39:27.000,115,11069204,13045,0,1682444366,13085.767472250001,119.38610955000331,53565.45366240001
2023-04-25,17:39:28.000,115,11069163,13405,0,1682444367,13085.700109149991,119.35086389999924,53565.48161088001
2023-04-25,17:39:29.000,115,11069198,13325,0,1682444368,13085.733790699996,119.34381476999988,53565.390778320005
2023-04-25,17:39:30.000,115,11069229,13325,0,1682444369,13085.693372839996,119.29447086000437,53565.41173968001
2023-04-25,17:39:31.000,115,11069204,13285,0,1682444370,13085.774208559997,119.2592252100003,53565.45366240001
2023-04-25,17:39:32.000,115,11069153,13405,0,1682444371,13085.774208559997,119.20988130000478,53565.46763664
2023-04-25,17:39:33.000,115,11069169,13245,0,1682444372,13085.794417489997,119.24512695000158,53565.390778320005
2023-04-25,17:39:34.000,115,11069163,13125,0,1682444373,13085.881989519992,119.21693043000414,53565.43270104001
2023-04-25,17:39:35.000,115,11069159,13285,0,1682444374,13086.016715719998,119.20283216999815,53565.48161088001
2023-04-25,17:39:36.000,115,11069194,13165,0,1682444375,13086.084078819993,119.23807782000222,53565.460649520006
2023-04-25,17:39:37.000,115,11069230,13285,0,1682444376,13086.158178229998,119.23102869000286,53565.460649520006
2023-04-25,17:39:38.000,115,11069199,13365,0,1682444377,13086.171650849989,119.21693043000414,53565.44667528
2023-04-25,17:39:39.000,115,11069206,13165,0,1682444378,13086.265959189994,119.21693043000414,53565.49558512
2023-04-25,17:39:40.000,115,11069176,13165,0,1682444379,13086.292904429989,119.24512695000158,53565.488598
2023-04-25,17:39:41.000,115,11069173,13445,0,1682444380,13086.37374014999,119.2239795600035,53565.50257224001
2023-04-25,17:39:42.000,115,11069209,13245,0,1682444381,13086.380476459999,119.23807782000222,53565.50257224001
2023-04-25,17:39:43.000,115,11069210,13525,0,1682444382,13086.44110325,119.30151999000373,53565.46763664
2023-04-25,17:39:44.000,115,11069217,13285,0,1682444383,13086.48152111,119.3720112900046,53565.57943056001
2023-04-25,17:39:45.000,115,11069201,13005,0,1682444384,13086.46131218,119.42840432999947,53565.51654648
2023-04-25,17:39:46.000,115,11069224,13445,0,1682444385,13086.47478479999,119.49889563000033,53565.54449496
2023-04-25,17:39:47.000,115,11069160,13285,0,1682444386,13086.44110325,119.59758344999864,53565.51654648
2023-04-25,17:39:48.000,115,11069177,13245,0,1682444387,13086.468048489995,119.70332040000358,53565.57943056001
2023-04-25,17:39:49.000,115,11069224,13605,0,1682444388,13086.48152111,119.74561517999973,53565.56545632
2023-04-25,17:39:50.000,115,11069199,13005,0,1682444389,13086.488257419995,119.8161064800006,53565.5934048
2023-04-25,17:39:51.000,115,11069224,13285,0,1682444390,13086.49499372999,119.89364691000083,53565.54449496
2023-04-25,17:39:52.000,115,11069184,13405,0,1682444391,13086.44110325,119.95708908000233,53565.607379040004
2023-04-25,17:39:53.000,115,11069195,13325,0,1682444392,13086.48152111,120.04167864000192,53565.50257224001
2023-04-25,17:39:54.000,115,11069169,12965,0,1682444393,13086.380476459999,120.10512081000343,53565.5235336
2023-04-25,17:39:55.000,115,11069174,13245,0,1682444394,13086.346794909994,120.13331733000086,53565.558469200005
2023-04-25,17:39:56.000,115,11069202,13245,0,1682444395,13086.286168119994,120.21790689000045,53565.5235336
2023-04-25,17:39:57.000,115,11069170,12925,0,1682444396,13086.313113359989,120.34479123000347,53565.53750784
2023-04-25,17:39:58.000,115,11069134,13165,0,1682444397,13086.239013949998,120.42233166000369,53565.55148208001
2023-04-25,17:39:59.000,115,11069213,13205,0,1682444398,13086.265959189994,120.50692122000328,53565.572443439996
2023-04-25,17:40:00.000,115,11069180,13325,0,1682444399,13086.245750259994,120.52806861000136,53565.67026312001
2023-04-25,17:40:01.000,115,11069195,13125,0,1682444400,13086.259222879999,120.62675642999966,53565.64231464
2023-04-25,17:40:02.000,115,11069176,13285,0,1682444401,13086.225541329994,120.71134598999924,53565.61436616
2023-04-25,17:40:03.000,115,11069213,13405,0,1682444402,13086.185123469993,120.7677390300014,53565.58641768
2023-04-25,17:40:04.000,115,11069149,13005,0,1682444403,13086.205332399993,120.78888641999947,53565.607379040004
2023-04-25,17:40:05.000,115,11069182,13445,0,1682444404,13086.232277639989,120.81708294000418,53565.628340400006
2023-04-25,17:40:06.000,115,11069201,13205,0,1682444405,13086.272695499989,120.83823033000226,53565.70519872
2023-04-25,17:40:07.000,115,11069203,13485,0,1682444406,13086.245750259994,120.88052510999842,53565.663276
2023-04-25,17:40:08.000,115,11069179,13245,0,1682444407,13086.272695499989,120.89462337000441,53565.65628888
2023-04-25,17:40:09.000,115,11069215,13365,0,1682444408,13086.299640739999,120.9298690200012,53565.71218584
2023-04-25,17:40:10.000,115,11069212,13285,0,1682444409,13086.212068709989,120.91577076000249,53565.57943056001
2023-04-25,17:40:11.000,115,11069212,13245,0,1682444410,13086.232277639989,120.95101640999928,53565.558469200005
2023-04-25,17:40:12.000,115,11069213,13365,0,1682444411,13086.272695499989,120.93691815000057,53565.628340400006
2023-04-25,17:40:13.000,115,11069192,13125,0,1682444412,13086.232277639989,120.90872163000313,53565.5934048
2023-04-25,17:40:14.000,115,11069203,13165,0,1682444413,13086.232277639989,120.89462337000441,53565.572443439996
2023-04-25,17:40:15.000,115,11069221,13045,0,1682444414,13086.272695499989,120.87347597999906,53565.5934048
2023-04-25,17:40:16.000,115,11069167,13125,0,1682444415,13086.37374014999,120.85937772000034,53565.62135328001
2023-04-25,17:40:17.000,115,11069187,13165,0,1682444416,13086.42089432,120.81708294000418,53565.628340400006
2023-04-25,17:40:18.000,115,11069171,13405,0,1682444417,13086.380476459999,120.76068990000203,53565.58641768
2023-04-25,17:40:19.000,115,11069164,13165,0,1682444418,13086.360267529999,120.7324933800046,53565.558469200005
2023-04-25,17:40:20.000,115,11069142,13245,0,1682444419,13086.380476459999,120.67610034000245,53565.54449496
2023-04-25,17:40:21.000,115,11069173,13165,0,1682444420,13086.360267529999,120.6197073000003,53565.54449496
2023-04-25,17:40:22.000,115,11069184,13485,0,1682444421,13086.447839559994,120.57036339000479,53565.61436616
2023-04-25,17:40:23.000,115,11069173,13445,0,1682444422,13086.46131218,120.50692122000328,53565.65628888
2023-04-25,17:40:24.000,115,11069187,13205,0,1682444423,13086.49499372999,120.4716755699992,53565.62135328001
2023-04-25,17:40:25.000,115,11069222,13205,0,1682444424,13086.53541158999,120.42938079000305,53565.663276
2023-04-25,17:40:26.000,115,11069211,13165,0,1682444425,13086.609510999995,120.35184036000283,53565.57943056001
2023-04-25,17:40:27.000,115,11069196,13445,0,1682444426,13086.55562051999,120.31659470999875,53565.64930176001
2023-04-25,17:40:28.000,115,11069178,13285,0,1682444427,13086.55562051999,120.28839819000132,53565.51654648
2023-04-25,17:40:29.000,115,11069185,13205,0,1682444428,13086.62298362,120.21790689000045,53565.54449496
2023-04-25,17:40:30.000,115,11069189,13285,0,1682444429,13086.798127679991,120.19675950000237,53565.60039192001
2023-04-25,17:40:31.000,115,11069203,13325,0,1682444430,13086.939590189992,120.18971037000301,53565.663276
2023-04-25,17:40:32.000,115,11069205,13285,0,1682444431,13087.040634839992,120.25315254000452,53565.64231464
2023-04-25,17:40:33.000,115,11069161,13125,0,1682444432,13087.121470559992,120.24610340999789,53565.61436616
2023-04-25,17:40:34.000,115,11069183,13365,0,1682444433,13087.269669380003,120.28839819000132,53565.64231464
2023-04-25,17:40:35.000,115,11069206,13165,0,1682444434,13087.438077129998,120.35184036000283,53565.58641768
2023-04-25,17:40:36.000,115,11069193,13085,0,1682444435,13087.606484879994,120.36593862000154,53565.64231464
2023-04-25,17:40:37.000,115,11069192,13365,0,1682444436,13087.75468369999,120.38708600999962,53565.70519872
2023-04-25,17:40:38.000,115,11069175,13245,0,1682444437,13087.89614620999,120.40118426999834,53565.67026312001
2023-04-25,17:40:39.000,115,11069207,13285,0,1682444438,13088.010663479996,120.45052818000113,53565.67026312001
2023-04-25,17:40:40.000,115,11069218,13285,0,1682444439,13088.172334919997,120.46462643999985,53565.76109568
2023-04-25,17:40:41.000,115,11069198,13325,0,1682444440,13088.307061120002,120.45757731000049,53565.8030184
2023-04-25,17:40:42.000,115,11069173,13205,0,1682444441,13088.408105770002,120.50692122000328,53565.78205704
2023-04-25,17:40:43.000,115,11069194,13525,0,1682444442,13088.468732560003,120.52806861000136,53565.71218584
2023-04-25,17:40:44.000,115,11069178,13245,0,1682444443,13088.623667689993,120.57741252000415,53565.74712144001
2023-04-25,17:40:45.000,115,11069182,13205,0,1682444444,13088.765130199994,120.64085468999838,53565.83096688
2023-04-25,17:40:46.000,115,11069218,13285,0,1682444445,13088.97395580999,120.71134598999924,53565.83096688
2023-04-25,17:40:47.000,115,11069162,13325,0,1682444446,13089.108682009995,120.70429685999989,53565.90083808
2023-04-25,17:40:48.000,115,11069197,13445,0,1682444447,13089.256880829991,120.77478816000075,53565.85891536
2023-04-25,17:40:49.000,115,11069211,13245,0,1682444448,13089.398343339992,120.81708294000418,53565.942760800004
2023-04-25,17:40:50.000,115,11069189,13205,0,1682444449,13089.492651679997,120.88052510999842,53565.83795400001
2023-04-25,17:40:51.000,115,11069196,13285,0,1682444450,13089.647586810002,120.90872163000313,53565.942760800004
2023-04-25,17:40:52.000,115,11069194,13365,0,1682444451,13089.741895149993,120.91577076000249,53565.907825199996
2023-04-25,17:40:53.000,115,11069141,13365,0,1682444452,13089.836203489998,120.95101640999928,53565.99167064
2023-04-25,17:40:54.000,115,11069162,13205,0,1682444453,13089.930511829989,120.95101640999928,53566.06852896
2023-04-25,17:40:55.000,115,11069160,13245,0,1682444454,13090.03829279,120.95806553999864,53566.131413040006
2023-04-25,17:40:56.000,115,11069207,13405,0,1682444455,13090.09218326999,120.9298690200012,53566.12442592001
2023-04-25,17:40:57.000,115,11069163,13365,0,1682444456,13090.13260112999,121.00740945000143,53566.16634864
2023-04-25,17:40:58.000,115,11069159,13285,0,1682444457,13090.166282679995,121.01445858000079,53566.110451680004
2023-04-25,17:40:59.000,115,11069217,13525,0,1682444458,13090.15954637,121.1131463999991,53566.12442592001
2023-04-25,17:41:00.000,115,11069201,13285,0,1682444459,13090.21343684999,121.16249031000189,53566.15936152
2023-04-25,17:41:01.000,115,11069184,13085,0,1682444460,13090.31448149999,121.19773595999868,53566.243206959996
2023-04-25,17:41:02.000,115,11069180,13405,0,1682444461,13090.37510828999,121.3246203000017,53566.278142560004
2023-04-25,17:41:03.000,115,11069186,13005,0,1682444462,13090.37510828999,121.37396421000449,53566.30609104
2023-04-25,17:41:04.000,115,11069186,12925,0,1682444463,13090.44247139,121.47265203000279,53566.40391072
2023-04-25,17:41:05.000,115,11069144,13285,0,1682444464,13090.523307110001,121.54314333000366,53566.361988
2023-04-25,17:41:06.000,115,11069241,13245,0,1682444465,13090.604142830001,121.62773289000324,53566.28512968
2023-04-25,17:41:07.000,115,11069180,13165,0,1682444466,13090.644560690002,121.67707679999876,53566.25019408001
2023-04-25,17:41:08.000,115,11069155,13285,0,1682444467,13090.671505929997,121.70527332000347,53566.27115544001
2023-04-25,17:41:09.000,115,11069186,13325,0,1682444468,13090.772550579997,121.66297854000004,53566.3270524
2023-04-25,17:41:10.000,115,11069188,13285,0,1682444469,13090.833177369997,121.70527332000347,53566.3270524
2023-04-25,17:41:11.000,115,11069172,13245,0,1682444470,13090.752341649997,121.59248723999917,53566.396923600005
2023-04-25,17:41:12.000,115,11069230,13285,0,1682444471,13090.786023200002,121.5360942000043,53566.4318592
2023-04-25,17:41:13.000,115,11069204,13285,0,1682444472,13090.887067850002,121.45855377000407,53566.445833440004
2023-04-25,17:41:14.000,115,11069174,13285,0,1682444473,13090.826441060002,121.34576768999978,53566.40391072
2023-04-25,17:41:15.000,115,11069214,13285,0,1682444474,13090.819704749993,121.24003074000211,53566.55762736001
2023-04-25,17:41:16.000,115,11069226,12965,0,1682444475,13090.806232130002,121.1131463999991,53566.53666600001
2023-04-25,17:41:17.000,115,11069192,13285,0,1682444476,13090.839913679993,121.02855683999951,53566.62051144
2023-04-25,17:41:18.000,115,11069187,13205,0,1682444477,13090.927485709988,120.90872163000313,53566.52967888
2023-04-25,17:41:19.000,115,11069160,13365,0,1682444478,13090.900540469993,120.73954251000396,53566.634485680006
2023-04-25,17:41:20.000,115,11069209,13165,0,1682444479,13090.947694639988,120.63380555999902,53566.70435688001
2023-04-25,17:41:21.000,115,11069247,13085,0,1682444480,13090.981376189993,120.55626512999879,53566.73929248
2023-04-25,17:41:22.000,115,11069202,13245,0,1682444481,13090.947694639988,120.53511774000071,53566.72531824001
2023-04-25,17:41:23.000,115,11069161,13085,0,1682444482,13090.961167259993,120.46462643999985,53566.746279599996
2023-04-25,17:41:24.000,115,11069166,13205,0,1682444483,13090.947694639988,120.39413513999898,53566.82313792001
2023-04-25,17:41:25.000,115,11069184,13365,0,1682444484,13091.001585119993,120.3729877500009,53566.76724096
2023-04-25,17:41:26.000,115,11069164,13365,0,1682444485,13091.136311319999,120.34479123000347,53566.86506064
2023-04-25,17:41:27.000,115,11069206,13165,0,1682444486,13091.217147039999,120.30249645000004,53566.92794472
2023-04-25,17:41:28.000,115,11069211,13245,0,1682444487,13091.304719069994,120.29544732000068,53566.94191896001
2023-04-25,17:41:29.000,115,11069200,13325,0,1682444488,13091.345136929995,120.3095455799994,53566.94191896001
2023-04-25,17:41:30.000,115,11069206,13085,0,1682444489,13091.425972649995,120.32364383999811,53566.9558932
2023-04-25,17:41:31.000,115,11069218,13325,0,1682444490,13091.53375360999,120.34479123000347,53566.98384168
2023-04-25,17:41:32.000,115,11069215,13285,0,1682444491,13091.587644089996,120.35184036000283,53566.969867440006
2023-04-25,17:41:33.000,115,11069170,13205,0,1682444492,13091.715633979991,120.3729877500009,53567.0257644
2023-04-25,17:41:34.000,115,11069182,12925,0,1682444493,13091.742579220001,120.42233166000369,53566.97685456
2023-04-25,17:41:35.000,115,11069212,13085,0,1682444494,13091.870569109997,120.45052818000113,53567.0257644
2023-04-25,17:41:36.000,115,11069181,13365,0,1682444495,13092.059185789993,120.47872469999857,53567.07467424
2023-04-25,17:41:37.000,115,11069175,13085,0,1682444496,13092.106339960003,120.44347905000177,53567.04672576
2023-04-25,17:41:38.000,115,11069185,13285,0,1682444497,13092.140021509993,120.45757731000049,53567.03275152
2023-04-25,17:41:39.000,115,11069173,13325,0,1682444498,13092.133285199998,120.36593862000154,53567.081661359996
2023-04-25,17:41:40.000,115,11069185,13205,0,1682444499,13092.140021509993,120.3729877500009,53567.13057120001
2023-04-25,17:41:41.000,115,11069189,13125,0,1682444500,13092.247802469989,120.28134906000196,53567.20742952001
2023-04-25,17:41:42.000,115,11069162,12965,0,1682444501,13092.315165569998,120.24610340999789,53567.20742952001
2023-04-25,17:41:43.000,115,11069264,13165,0,1682444502,13092.335374499999,120.10512081000343,53567.2703136
2023-04-25,17:41:44.000,115,11069176,13285,0,1682444503,13092.382528669994,120.02053125000384,53567.2703136
2023-04-25,17:41:45.000,115,11069189,13285,0,1682444504,13092.348847119989,119.8161064800006,53567.29826208001
2023-04-25,17:41:46.000,115,11069171,13285,0,1682444505,13092.321901879994,119.75971343999845,53567.354159040005
2023-04-25,17:41:47.000,115,11069183,13165,0,1682444506,13092.335374499999,119.59758344999864,53567.36114616
2023-04-25,17:41:48.000,115,11069192,13245,0,1682444507,13092.220857229993,119.51299388999905,53567.37512040001
2023-04-25,17:41:49.000,115,11069164,13365,0,1682444508,13092.274747709998,119.40725694000139,53567.46595296001
2023-04-25,17:41:50.000,115,11069189,13365,0,1682444509,13092.254538779998,119.31561825000244,53567.46595296001
2023-04-25,17:41:51.000,115,11069193,13205,0,1682444510,13092.207384609988,119.24512695000158,53567.51486280001
2023-04-25,17:41:52.000,115,11069177,13405,0,1682444511,13092.214120919998,119.2239795600035,53567.52883704
2023-04-25,17:41:53.000,115,11069170,13525,0,1682444512,13092.187175679988,119.14643913000327,53567.52883704
2023-04-25,17:41:54.000,115,11069138,13285,0,1682444513,13092.086131030002,119.16053739000199,53567.51486280001
2023-04-25,17:41:55.000,115,11069203,13125,0,1682444514,13091.978350069992,119.13234087000455,53567.451978720004
2023-04-25,17:41:56.000,115,11069214,13085,0,1682444515,13091.951404829997,119.0759478300024,53567.451978720004
2023-04-25,17:41:57.000,115,11069189,13285,0,1682444516,13091.991822689997,119.04070217999833,53567.59172112001
2023-04-25,17:41:58.000,115,11069161,13285,0,1682444517,13091.917723279992,119.0125056600009,53567.57774688
2023-04-25,17:41:59.000,115,11069176,13365,0,1682444518,13091.985086380002,118.94201436000003,53567.60569536
2023-04-25,17:42:00.000,115,11069169,13245,0,1682444519,13092.032240549997,118.89971958000388,53567.640630960006
2023-04-25,17:42:01.000,115,11069156,13245,0,1682444520,13092.045713170002,118.80808088999765,53567.668579440004
2023-04-25,17:42:02.000,115,11069192,13165,0,1682444521,13092.052449479997,118.74463872000342,53567.619669600004
2023-04-25,17:42:03.000,115,11069172,13285,0,1682444522,13092.173703059998,118.64595089999784,53567.70351504
2023-04-25,17:42:04.000,115,11069202,13125,0,1682444523,13092.288220329989,118.56136133999826,53567.71748928
2023-04-25,17:42:05.000,115,11069221,13445,0,1682444524,13092.40947390999,118.46972264999931,53567.67556656
2023-04-25,17:42:06.000,115,11069208,13285,0,1682444525,13092.51725487,118.33578918000421,53567.640630960006
2023-04-25,17:42:07.000,115,11069205,13125,0,1682444526,13092.69913524,118.25824875000399,53567.76639912
2023-04-25,17:42:08.000,115,11069193,13565,0,1682444527,13092.82038882,118.19480658000248,53567.76639912
2023-04-25,17:42:09.000,115,11069149,13325,0,1682444528,13092.968587639996,118.11726615000225,53567.82229608
2023-04-25,17:42:10.000,115,11069168,13245,0,1682444529,13093.089841219997,118.07497136999882,53567.80133472001
2023-04-25,17:42:11.000,115,11069152,13285,0,1682444530,13093.197622179992,117.99038180999923,53567.808321840006
2023-04-25,17:42:12.000,115,11069152,12925,0,1682444531,13093.177413249992,117.95513616000244,53567.80133472001
2023-04-25,17:42:13.000,115,11069196,13125,0,1682444532,13093.238040039992,117.87759573000221,53567.82928320001
2023-04-25,17:42:14.000,115,11069171,13205,0,1682444533,13093.258248969993,117.87054660000285,53568.003961200004
2023-04-25,17:42:15.000,115,11069140,13365,0,1682444534,13093.291930519998,117.84235007999814,53567.98299984
2023-04-25,17:42:16.000,115,11069185,13085,0,1682444535,13093.184149560002,117.88464486000157,53568.0388968
2023-04-25,17:42:17.000,115,11069157,13245,0,1682444536,13093.224567420002,117.93398877000436,53568.08780664
2023-04-25,17:42:18.000,115,11069155,13165,0,1682444537,13093.217831109992,117.98333267999988,53568.108768
2023-04-25,17:42:19.000,115,11069184,13045,0,1682444538,13093.211094799997,118.03972572000202,53568.04588392001
2023-04-25,17:42:20.000,115,11069171,13285,0,1682444539,13093.231303729997,118.18070832000376,53568.003961200004
2023-04-25,17:42:21.000,115,11069164,13285,0,1682444540,13093.325612070003,118.26529788000335,53568.05287104
2023-04-25,17:42:22.000,115,11069177,13365,0,1682444541,13093.473810889998,118.37103483000101,53568.10178088
2023-04-25,17:42:23.000,115,11069152,13325,0,1682444542,13093.473810889998,118.39218221999909,53568.08081952
2023-04-25,17:42:24.000,115,11069201,13165,0,1682444543,13093.534437679999,118.46972264999931,53568.08081952
2023-04-25,17:42:25.000,115,11069194,13165,0,1682444544,13093.68937280999,118.49087004000467,53568.171652080004
2023-04-25,17:42:26.000,115,11069157,13205,0,1682444545,13093.72979066999,118.53316482000082,53568.13671648001
2023-04-25,17:42:27.000,115,11069137,13325,0,1682444546,13093.79715377,118.53316482000082,53568.122742240004
2023-04-25,17:42:28.000,115,11069152,13125,0,1682444547,13093.81062638999,118.54726307999954,53568.09479376001
2023-04-25,17:42:29.000,115,11069174,13445,0,1682444548,13093.85778056,118.46267351999995,53568.171652080004
2023-04-25,17:42:30.000,115,11069200,13405,0,1682444549,13093.91840735,118.38513308999973,53568.23453616001
2023-04-25,17:42:31.000,115,11069202,13285,0,1682444550,13093.945352589995,118.28644527000142,53568.27645888
2023-04-25,17:42:32.000,115,11069226,13245,0,1682444551,13093.965561519995,118.28644527000142,53568.27645888
2023-04-25,17:42:33.000,115,11069207,13085,0,1682444552,13093.97229782999,118.18070832000376,53568.22754904
2023-04-25,17:42:34.000,115,11069185,13125,0,1682444553,13093.87798949,118.09611876000417,53568.30440736001
2023-04-25,17:42:35.000,115,11069186,13205,0,1682444554,13093.864516869995,117.94103790000372,53568.32536872
2023-04-25,17:42:36.000,115,11069196,13485,0,1682444555,13093.83083531999,117.84235007999814,53568.409214160005
2023-04-25,17:42:37.000,115,11069194,13205,0,1682444556,13093.803890079995,117.68022008999833,53568.32536872
2023-04-25,17:42:38.000,115,11069132,13285,0,1682444557,13093.763472219995,117.6167779200041,53568.290433120004
2023-04-25,17:42:39.000,115,11069173,13045,0,1682444558,13093.71631805,117.41940228000021,53568.311394480006
2023-04-25,17:42:40.000,115,11069157,13005,0,1682444559,13093.77694484,117.29956707000383,53568.34633008
2023-04-25,17:42:41.000,115,11069193,12845,0,1682444560,13093.803890079995,117.17973186000017,53568.38126568001
2023-04-25,17:42:42.000,115,11069188,13245,0,1682444561,13093.77694484,117.08809317000123,53568.27645888
2023-04-25,17:42:43.000,115,11069188,13165,0,1682444562,13093.85778056,117.010552740001,53568.36729144
2023-04-25,17:42:44.000,115,11069189,13205,0,1682444563,13093.904934729995,116.96120882999821,53568.39523992
2023-04-25,17:42:45.000,115,11069188,13165,0,1682444564,13093.95882521,116.9118649200027,53568.4231884
2023-04-25,17:42:46.000,115,11069176,13325,0,1682444565,13093.95208889999,116.90481579000334,53568.4231884
2023-04-25,17:42:47.000,115,11069152,13325,0,1682444566,13094.05986986,116.87661926999863,53568.45113688001
2023-04-25,17:42:48.000,115,11069131,13405,0,1682444567,13094.113760339991,116.93301231000078,53568.44414976
2023-04-25,17:42:49.000,115,11069180,13125,0,1682444568,13094.066606169996,116.94006144000014,53568.4231884
2023-04-25,17:42:50.000,115,11069215,13165,0,1682444569,13094.03966093,116.92596318000142,53568.46511112
2023-04-25,17:42:51.000,115,11069164,13365,0,1682444570,13094.019452,116.87661926999863,53568.47209824001
2023-04-25,17:42:52.000,115,11069153,13325,0,1682444571,13094.005979379996,116.86957013999927,53568.47209824001
2023-04-25,17:42:53.000,115,11069190,13245,0,1682444572,13093.79715377,116.78498057999968,53568.45113688001
2023-04-25,17:42:54.000,115,11069193,13245,0,1682444573,13093.66916387999,116.71448927999882,53568.48607248
2023-04-25,17:42:55.000,115,11069202,13245,0,1682444574,13093.527701369989,116.58760494000308,53568.576905040005
2023-04-25,17:42:56.000,115,11069159,13285,0,1682444575,13093.386238859988,116.52416277000157,53568.646776240006
2023-04-25,17:42:57.000,115,11069165,13445,0,1682444576,13093.271721589997,116.46072060000006,53568.625814880004
2023-04-25,17:42:58.000,115,11069171,13045,0,1682444577,13093.116786459992,116.39022929999919,53568.53498232
2023-04-25,17:42:59.000,115,11069198,13365,0,1682444578,13092.982060260001,116.3056397399996,53568.527995200006
2023-04-25,17:43:00.000,115,11069193,13285,0,1682444579,13092.961851330001,116.27744322000217,53568.53498232
2023-04-25,17:43:01.000,115,11069191,13445,0,1682444580,13092.928169779996,116.22105018000002,53568.56991792001
2023-04-25,17:43:02.000,115,11069151,13245,0,1682444581,13092.887751919996,116.19285366000258,53568.51402096
2023-04-25,17:43:03.000,115,11069202,13005,0,1682444582,13092.907960849996,116.16465713999787,53568.54895656001
2023-04-25,17:43:04.000,115,11069191,13205,0,1682444583,13092.948378709996,116.13646062000043,53568.507033840004
2023-04-25,17:43:05.000,115,11069183,13285,0,1682444584,13092.887751919996,116.13646062000043,53568.479085360006
2023-04-25,17:43:06.000,115,11069159,13205,0,1682444585,13092.786707269996,116.12236236000172,53568.3882528
2023-04-25,17:43:07.000,115,11069187,13125,0,1682444586,13092.80017989,116.07301844999893,53568.43017552001
2023-04-25,17:43:08.000,115,11069191,13525,0,1682444587,13092.71934417,116.05892019000021,53568.3882528
2023-04-25,17:43:09.000,115,11069153,13525,0,1682444588,13092.5374638,115.9954780199987,53568.3183816
2023-04-25,17:43:10.000,115,11069136,12925,0,1682444589,13092.523991179994,115.91088845999911,53568.37427856
2023-04-25,17:43:11.000,115,11069145,13325,0,1682444590,13092.463364389994,115.82629889999953,53568.45113688001
2023-04-25,17:43:12.000,115,11069236,13045,0,1682444591,13092.396001289999,115.79105325000273,53568.4231884
2023-04-25,17:43:13.000,115,11069193,13245,0,1682444592,13092.274747709998,115.6853162999978,53568.39523992
2023-04-25,17:43:14.000,115,11069163,13045,0,1682444593,13092.274747709998,115.62892326000292,53568.35331720001
2023-04-25,17:43:15.000,115,11069188,13085,0,1682444594,13092.207384609988,115.56548109000141,53568.36729144
2023-04-25,17:43:16.000,115,11069176,13285,0,1682444595,13092.227593539988,115.49498979000055,53568.36729144
2023-04-25,17:43:17.000,115,11069178,13165,0,1682444596,13092.207384609988,115.34695805999945,53568.36729144
2023-04-25,17:43:18.000,115,11069183,13285,0,1682444597,13092.166966749988,115.26941762999923,53568.26947176
2023-04-25,17:43:19.000,115,11069155,13085,0,1682444598,13092.254538779998,115.13548416000413,53568.3882528
2023-04-25,17:43:20.000,115,11069170,13365,0,1682444599,13092.180439369993,115.00155069000175,53568.29742024
2023-04-25,17:43:21.000,115,11069205,13325,0,1682444600,13092.119812579993,114.86056809000002,53568.40222704001
2023-04-25,17:43:22.000,115,11069178,13085,0,1682444601,13092.032240549997,114.76892940000107,53568.28344600001
2023-04-25,17:43:23.000,115,11069175,13285,0,1682444602,13091.850360179997,114.62794679999934,53568.22056192
2023-04-25,17:43:24.000,115,11069160,13125,0,1682444603,13091.749315529996,114.40942377000465,53568.13671648001
2023-04-25,17:43:25.000,115,11069171,13205,0,1682444604,13091.49333574999,114.27549030000228,53568.241523280005
2023-04-25,17:43:26.000,115,11069176,13245,0,1682444605,13091.37208216999,114.15565508999862,53568.30440736001
2023-04-25,17:43:27.000,115,11069148,13125,0,1682444606,13091.25082858999,114.09926205000374,53568.18562632001
2023-04-25,17:43:28.000,115,11069191,13325,0,1682444607,13091.169992869989,114.05696727000031,53568.23453616001
2023-04-25,17:43:29.000,115,11069209,13205,0,1682444608,13090.994848809998,114.07106552999903,53568.1786392
2023-04-25,17:43:30.000,115,11069179,12885,0,1682444609,13091.068948219989,114.06401639999967,53568.15767784
2023-04-25,17:43:31.000,115,11069228,13165,0,1682444610,13091.015057739998,114.11336031000246,53568.122742240004
2023-04-25,17:43:32.000,115,11069190,13245,0,1682444611,13090.974639879998,114.19090074000269,53568.073832400005
2023-04-25,17:43:33.000,115,11069181,13365,0,1682444612,13091.028530359989,114.26844117000292,53567.8642188
2023-04-25,17:43:34.000,115,11069147,13365,0,1682444613,13091.008321429988,114.2543429100042,53567.82928320001
2023-04-25,17:43:35.000,115,11069161,13285,0,1682444614,13090.947694639988,114.2402446499982,53567.91312864
2023-04-25,17:43:36.000,115,11069182,13165,0,1682444615,13090.806232130002,114.24729378000484,53567.94107712
2023-04-25,17:43:37.000,115,11069178,13405,0,1682444616,13090.651296999997,114.16975335000461,53567.955051360004
2023-04-25,17:43:38.000,115,11069196,13085,0,1682444617,13090.523307110001,114.12040944000182,53567.88518016
2023-04-25,17:43:39.000,115,11069178,13045,0,1682444618,13090.348163049995,113.97942684000009,53567.836270320004
2023-04-25,17:43:40.000,115,11069170,13005,0,1682444619,13090.247118399995,113.87368989000242,53567.93409
2023-04-25,17:43:41.000,115,11069177,13285,0,1682444620,13090.31448149999,113.72565816000133,53567.906141520005
2023-04-25,17:43:42.000,115,11069167,13405,0,1682444621,13090.28079995,113.61287208000431,53567.85024456001
2023-04-25,17:43:43.000,115,11069156,13165,0,1682444622,13090.247118399995,113.39434905000235,53567.77338624
2023-04-25,17:43:44.000,115,11069166,13325,0,1682444623,13090.28079995,113.23221906000254,53567.70351504
2023-04-25,17:43:45.000,115,11069166,13285,0,1682444624,13090.27406363999,113.07008907000272,53567.74543776
2023-04-25,17:43:46.000,115,11069182,13325,0,1682444625,13090.267327329995,112.96435211999778,53567.738450640005
2023-04-25,17:43:47.000,115,11069175,13285,0,1682444626,13090.19996423,112.78812386999925,53567.69652792
2023-04-25,17:43:48.000,115,11069197,13085,0,1682444627,13090.206700539995,112.71058343999903,53567.67556656
2023-04-25,17:43:49.000,115,11069185,13125,0,1682444628,13090.15954637,112.58369910000329,53567.68255368001
2023-04-25,17:43:50.000,115,11069145,13245,0,1682444629,13090.23364577999,112.45681476000027,53567.61268248001
2023-04-25,17:43:51.000,115,11069193,13285,0,1682444630,13090.22017316,112.28058651000174,53567.75242488
2023-04-25,17:43:52.000,115,11069131,13125,0,1682444631,13090.21343684999,112.13960391,53567.689540800005
2023-04-25,17:43:53.000,115,11069157,13405,0,1682444632,13090.15281005999,111.98452304999955,53567.68255368001
2023-04-25,17:43:54.000,115,11069144,13285,0,1682444633,13090.07197433999,111.87173697000253,53567.68255368001
2023-04-25,17:43:55.000,115,11069159,13125,0,1682444634,13090.085446959994,111.77304915000423,53567.59870824
2023-04-25,17:43:56.000,115,11069153,13285,0,1682444635,13089.957457069999,111.68845959000464,53567.48691432
2023-04-25,17:43:57.000,115,11069190,12885,0,1682444636,13089.97092968999,111.56157525000162,53567.59870824
2023-04-25,17:43:58.000,115,11069164,13165,0,1682444637,13089.917039209999,111.54042786000355,53567.5497984
2023-04-25,17:43:59.000,115,11069206,13085,0,1682444638,13089.896830279999,111.50518220999948,53567.60569536
2023-04-25,17:44:00.000,115,11069215,13285,0,1682444639,13089.802521939993,111.56862438000098,53567.584734
2023-04-25,17:44:01.000,115,11069206,13125,0,1682444640,13089.566751090002,111.0892835400009,53567.018777280005
2023-04-25,17:44:02.000,115,11069146,13085,0,1682444641,13089.14236356,110.93420268000045,53567.081661359996
2023-04-25,17:44:03.000,115,11069183,13165,0,1682444642,13089.344452860001,111.25141353000072,53567.29127496
2023-04-25,17:44:04.000,115,11069131,13285,0,1682444643,13089.357925479992,111.20911875000456,53567.116596960004
2023-04-25,17:44:05.000,115,11069164,13045,0,1682444644,13089.378134409992,111.31485570000223,53567.17249392
2023-04-25,17:44:06.000,115,11069188,13205,0,1682444645,13089.270353449996,111.35715047999838,53567.26332648
2023-04-25,17:44:07.000,115,11069148,13245,0,1682444646,13089.391607029997,111.3360030900003,53567.2004424
2023-04-25,17:44:08.000,115,11069165,13245,0,1682444647,13089.384870720001,111.46993656000268,53567.29127496
2023-04-25,17:44:09.000,115,11069190,13365,0,1682444648,13089.458970129992,111.49813308000012,53567.235378000005
2023-04-25,17:44:10.000,115,11069209,13285,0,1682444649,13089.472442749997,111.52632960000483,53567.22140376
2023-04-25,17:44:11.000,115,11069160,13005,0,1682444650,13089.586960020002,111.5827226399997,53566.98384168
2023-04-25,17:44:12.000,115,11069193,13125,0,1682444651,13089.593696329997,111.70960698000272,53566.969867440006
2023-04-25,17:44:13.000,115,11069171,13245,0,1682444652,13089.607168950002,111.4487891700046,53566.683395520005
2023-04-25,17:44:14.000,115,11069195,13245,0,1682444653,13089.526333230002,111.59682089999842,53566.781215200004
2023-04-25,17:44:15.000,115,11069169,13285,0,1682444654,13089.573487399997,111.77304915000423,53567.13057120001
2023-04-25,17:44:16.000,115,11069159,12965,0,1682444655,13089.539805849992,111.88583523000125,53567.10960984001
2023-04-25,17:44:17.000,115,11069175,13085,0,1682444656,13089.465706440002,111.92108087999804,53567.17249392
2023-04-25,17:44:18.000,115,11069147,13045,0,1682444657,13089.465706440002,111.95632653000212,53567.10262272
2023-04-25,17:44:19.000,115,11069174,13085,0,1682444658,13089.465706440002,111.87878610000189,53566.886022
2023-04-25,17:44:20.000,115,11069172,13325,0,1682444659,13089.445497510002,111.89993348999997,53567.00480304
2023-04-25,17:44:21.000,115,11069134,13245,0,1682444660,13089.465706440002,111.76600002000487,53566.71833112
2023-04-25,17:44:22.000,115,11069180,13485,0,1682444661,13089.351189169996,111.62501742000313,53566.66243416
2023-04-25,17:44:23.000,115,11069154,13205,0,1682444662,13089.330980239996,111.75190175999887,53566.94191896001
2023-04-25,17:44:24.000,115,11069130,13285,0,1682444663,13089.290562379996,111.74485262999951,53566.9558932
2023-04-25,17:44:25.000,115,11069144,13285,0,1682444664,13089.256880829991,111.64616481000121,53566.93493184
2023-04-25,17:44:26.000,115,11069161,13045,0,1682444665,13089.15583617999,111.62501742000313,53566.77422808001
2023-04-25,17:44:27.000,115,11069137,13045,0,1682444666,13089.149099869996,111.54042786000355,53566.79518944001
2023-04-25,17:44:28.000,115,11069141,13205,0,1682444667,13089.04131891,111.42059264999989,53566.73929248
2023-04-25,17:44:29.000,115,11069176,13405,0,1682444668,13088.93353794999,111.37124874000438,53566.76025384
2023-04-25,17:44:30.000,115,11069142,13125,0,1682444669,13088.96048319,111.31485570000223,53566.8161508
2023-04-25,17:44:31.000,115,11069131,13285,0,1682444670,13088.96048319,111.2725609199988,53566.60653720001
2023-04-25,17:44:32.000,115,11069165,13365,0,1682444671,13088.89312008999,111.24436440000136,53566.58557584001
2023-04-25,17:44:33.000,115,11069157,13165,0,1682444672,13088.785339129994,111.1386274500037,53566.613524320004
2023-04-25,17:44:34.000,115,11069166,12925,0,1682444673,13088.684294479994,111.19502048999857,53566.62749856001
2023-04-25,17:44:35.000,115,11069176,13245,0,1682444674,13088.549568279988,111.18797135999921,53566.69736976
2023-04-25,17:44:36.000,115,11069149,13005,0,1682444675,13088.522623039993,111.18797135999921,53566.5716016
2023-04-25,17:44:37.000,115,11069167,13085,0,1682444676,13088.441787319993,111.17387310000049,53566.58557584001
2023-04-25,17:44:38.000,115,11069187,13005,0,1682444677,13088.495677799998,111.23026614000264,53566.732305360005
2023-04-25,17:44:39.000,115,11069164,12925,0,1682444678,13088.536095659998,111.237315270002,53566.634485680006
2023-04-25,17:44:40.000,115,11069157,13205,0,1682444679,13088.522623039993,111.26551178999944,53566.60653720001
2023-04-25,17:44:41.000,115,11069204,13365,0,1682444680,13088.596722449998,111.25846266000008,53566.62051144
2023-04-25,17:44:42.000,115,11069193,13245,0,1682444681,13088.569777209988,111.32190483000159,53566.55064024
2023-04-25,17:44:43.000,115,11069179,13045,0,1682444682,13088.542831969993,111.30780657000287,53566.41788496001
2023-04-25,17:44:44.000,115,11069168,13205,0,1682444683,13088.569777209988,111.35010134999902,53566.5017304
2023-04-25,17:44:45.000,115,11069108,13085,0,1682444684,13088.596722449998,111.43469090999861,53566.37596224
2023-04-25,17:44:46.000,115,11069178,13285,0,1682444685,13088.717976029999,111.39944526000181,53566.47378192
2023-04-25,17:44:47.000,115,11069150,13285,0,1682444686,13088.79207543999,111.37829787000373,53566.445833440004
2023-04-25,17:44:48.000,115,11069166,13245,0,1682444687,13088.83249329999,111.40649439000117,53566.466794800006
2023-04-25,17:44:49.000,115,11069152,13045,0,1682444688,13088.886383779995,111.39944526000181,53566.42487208
2023-04-25,17:44:50.000,115,11069191,13125,0,1682444689,13088.85943854,111.42764177999925,53566.38294936
2023-04-25,17:44:51.000,115,11069117,13245,0,1682444690,13088.798811749999,111.42764177999925,53566.30609104
2023-04-25,17:44:52.000,115,11069153,13285,0,1682444691,13088.77186650999,111.42764177999925,53566.37596224
2023-04-25,17:44:53.000,115,11069152,13205,0,1682444692,13088.691030789989,111.46993656000268,53566.26416832
2023-04-25,17:44:54.000,115,11069174,13005,0,1682444693,13088.670821859989,111.44174003999797,53566.32006528001
2023-04-25,17:44:55.000,115,11069128,13365,0,1682444694,13088.637140309998,111.4487891700046,53566.41788496001
2023-04-25,17:44:56.000,115,11069113,13165,0,1682444695,13088.529359349988,111.44174003999797,53566.37596224
2023-04-25,17:44:57.000,115,11069163,13485,0,1682444696,13088.387896840002,111.46288743000332,53566.31307816
2023-04-25,17:44:58.000,115,11069180,13445,0,1682444697,13088.320533739992,111.47698569000204,53566.38993648001
2023-04-25,17:44:59.000,115,11069166,13325,0,1682444698,13088.253170639997,111.51223133999883,53566.361988
2023-04-25,17:45:00.000,115,11069159,13245,0,1682444699,13088.111708129996,111.47698569000204,53566.27115544001
2023-04-25,17:45:01.000,115,11069114,13085,0,1682444700,13087.97698192999,111.42764177999925,53566.27115544001
2023-04-25,17:45:02.000,115,11069124,13245,0,1682444701,13087.98371824,111.39944526000181,53566.37596224
2023-04-25,17:45:03.000,115,11069179,13245,0,1682444702,13087.909618829995,111.34305221999966,53566.33403952
2023-04-25,17:45:04.000,115,11069186,13205,0,1682444703,13087.79510155999,111.29370831000415,53566.3270524
2023-04-25,17:45:05.000,115,11069163,13285,0,1682444704,13087.66037536,111.24436440000136,53566.25019408001
2023-04-25,17:45:06.000,115,11069162,13045,0,1682444705,13087.67384797999,111.15272571000241,53566.26416832
2023-04-25,17:45:07.000,115,11069130,13045,0,1682444706,13087.606484879994,111.0892835400009,53566.22224560001
2023-04-25,17:45:08.000,115,11069150,13045,0,1682444707,13087.498703919999,111.05403789000411,53566.229232720005
2023-04-25,17:45:09.000,115,11069159,13325,0,1682444708,13087.444813439994,110.95535006999853,53566.20128424001
2023-04-25,17:45:10.000,115,11069126,13285,0,1682444709,13087.330296169988,110.91305529000238,53566.10346456001
2023-04-25,17:45:11.000,115,11069162,13125,0,1682444710,13087.337032479998,110.87076050999895,53566.17333576001
2023-04-25,17:45:12.000,115,11069157,13205,0,1682444711,13087.303350929993,110.82846573000279,53566.04058048
2023-04-25,17:45:13.000,115,11069127,13205,0,1682444712,13087.404395579993,110.72272877999785,53566.075516079996
2023-04-25,17:45:14.000,115,11069088,12925,0,1682444713,13087.363977719993,110.65928661000362,53566.01961912
2023-04-25,17:45:15.000,115,11069170,13205,0,1682444714,13087.390922959989,110.65928661000362,53566.00564488001
2023-04-25,17:45:16.000,115,11069151,13085,0,1682444715,13087.330296169988,110.62404095999955,53565.90083808
2023-04-25,17:45:17.000,115,11069163,12925,0,1682444716,13087.404395579993,110.58174618000339,53565.99167064
2023-04-25,17:45:18.000,115,11069124,13165,0,1682444717,13087.404395579993,110.53945139999996,53565.85891536
2023-04-25,17:45:19.000,115,11069135,13005,0,1682444718,13087.444813439994,110.51125488000253,53565.83096688
2023-04-25,17:45:20.000,115,11069147,13165,0,1682444719,13087.465022369994,110.44781271000102,53565.92179944
2023-04-25,17:45:21.000,115,11069180,13285,0,1682444720,13087.451549749989,110.35617402000207,53565.90083808
2023-04-25,17:45:22.000,115,11069157,13005,0,1682444721,13087.411131889989,110.32797750000464,53565.844941120005
2023-04-25,17:45:23.000,115,11069143,13285,0,1682444722,13087.289878309988,110.26453533000313,53565.70519872
2023-04-25,17:45:24.000,115,11069119,13245,0,1682444723,13087.249460450003,110.16584751000482,53565.726160080005
2023-04-25,17:45:25.000,115,11069139,13285,0,1682444724,13087.256196759998,110.13765099000011,53565.81699264001
2023-04-25,17:45:26.000,115,11069120,13085,0,1682444725,13087.202306279993,110.11650360000203,53565.76808280001
2023-04-25,17:45:27.000,115,11069155,13245,0,1682444726,13087.027162220002,110.12355273000139,53565.796031280006
2023-04-25,17:45:28.000,115,11069144,13125,0,1682444727,13086.926117570001,110.12355273000139,53565.81000552
2023-04-25,17:45:29.000,115,11069097,13605,0,1682444728,13086.838545539991,110.08125794999796,53565.81699264001
2023-04-25,17:45:30.000,115,11069196,13245,0,1682444729,13086.70381934,110.12355273000139,53565.8030184
2023-04-25,17:45:31.000,115,11069163,13205,0,1682444730,13086.589302069995,110.15174924999883,53565.78904416001
2023-04-25,17:45:32.000,115,11069158,13045,0,1682444731,13086.508466349995,110.11650360000203,53565.76109568
2023-04-25,17:45:33.000,115,11069172,13285,0,1682444732,13086.340058599999,110.10945447000267,53565.68423736
2023-04-25,17:45:34.000,115,11069154,13245,0,1682444733,13086.360267529999,110.13765099000011,53565.70519872
2023-04-25,17:45:35.000,115,11069167,13205,0,1682444734,13086.319849669999,110.10240534000332,53565.65628888
2023-04-25,17:45:36.000,115,11069105,13205,0,1682444735,13086.225541329994,110.13060186000075,53565.64930176001
2023-04-25,17:45:37.000,115,11069103,13045,0,1682444736,13086.151441919988,110.13765099000011,53565.67026312001
2023-04-25,17:45:38.000,115,11069142,13125,0,1682444737,13085.996506789998,110.13765099000011,53565.57943056001
2023-04-25,17:45:39.000,115,11069206,13405,0,1682444738,13085.983034169993,110.12355273000139,53565.55148208001
2023-04-25,17:45:40.000,115,11069151,13085,0,1682444739,13085.942616309992,110.19404403000226,53565.54449496
2023-04-25,17:45:41.000,115,11069130,13125,0,1682444740,13085.888725830002,110.19404403000226,53565.509559360005
2023-04-25,17:45:42.000,115,11069141,13285,0,1682444741,13085.861780589992,110.26453533000313,53565.404752559996
2023-04-25,17:45:43.000,115,11069202,13165,0,1682444742,13085.841571659992,110.320928369998,53565.43270104001
2023-04-25,17:45:44.000,115,11069175,13285,0,1682444743,13085.888725830002,110.39141966999887,53565.44667528
2023-04-25,17:45:45.000,115,11069230,13285,0,1682444744,13085.868516900002,110.48305835999781,53565.38379120001
2023-04-25,17:45:46.000,115,11069154,13285,0,1682444745,13085.841571659992,110.6310900899989,53565.32789424
2023-04-25,17:45:47.000,115,11069183,13165,0,1682444746,13085.868516900002,110.67338487000234,53565.2789844
2023-04-25,17:45:48.000,115,11069114,13165,0,1682444747,13085.902198449992,110.80731834000471,53565.35584272
2023-04-25,17:45:49.000,115,11069148,13325,0,1682444748,13085.908934760002,110.84961312000087,53565.28597152001
2023-04-25,17:45:50.000,115,11069144,13325,0,1682444749,13085.834835349997,110.92010442000173,53565.2091132
2023-04-25,17:45:51.000,115,11069147,13405,0,1682444750,13085.794417489997,110.92010442000173,53565.21610032001
2023-04-25,17:45:52.000,115,11069136,13245,0,1682444751,13085.787681180002,110.96944833000452,53565.2789844
2023-04-25,17:45:53.000,115,11069150,13205,0,1682444752,13085.753999629997,111.03993962999812,53565.2789844
2023-04-25,17:45:54.000,115,11069174,13325,0,1682444753,13085.646218670001,111.11043092999898,53565.18815184
2023-04-25,17:45:55.000,115,11069167,13285,0,1682444754,13085.572119259996,111.1245291899977,53565.18116472
2023-04-25,17:45:56.000,115,11069134,13365,0,1682444755,13085.40371151,111.17387310000049,53565.08334504
2023-04-25,17:45:57.000,115,11069142,13325,0,1682444756,13085.30266686,111.20206961999793,53565.04142232
2023-04-25,17:45:58.000,115,11069135,13245,0,1682444757,13085.208358519994,111.25141353000072,53564.97155112
2023-04-25,17:45:59.000,115,11069153,13005,0,1682444758,13085.127522799994,111.25846266000008,53565.069370799996
2023-04-25,17:46:00.000,115,11069142,13285,0,1682444759,13085.093841249989,111.24436440000136,53565.04142232
2023-04-25,17:46:01.000,115,11069149,13365,0,1682444760,13084.911960879988,111.30780657000287,53564.98552536
2023-04-25,17:46:02.000,115,11069132,13365,0,1682444761,13084.871543019988,111.3360030900003,53564.99251248
2023-04-25,17:46:03.000,115,11069114,13165,0,1682444762,13084.858070399998,111.37829787000373,53564.901679919996
2023-04-25,17:46:04.000,115,11069181,13125,0,1682444763,13084.797443609998,111.40649439000117,53564.91565416
2023-04-25,17:46:05.000,115,11069155,13165,0,1682444764,13084.689662650002,111.37124874000438,53564.838795840005
2023-04-25,17:46:06.000,115,11069152,13125,0,1682444765,13084.703135269992,111.39239613000245,53564.83180872001
2023-04-25,17:46:07.000,115,11069147,13125,0,1682444766,13084.709871580002,111.37829787000373,53564.86674432
2023-04-25,17:46:08.000,115,11069177,13445,0,1682444767,13084.689662650002,111.39239613000245,53564.76193752001
2023-04-25,17:46:09.000,115,11069203,13005,0,1682444768,13084.723344199992,111.37124874000438,53564.79687312
2023-04-25,17:46:10.000,115,11069152,12925,0,1682444769,13084.662717409992,111.37124874000438,53564.7549504
2023-04-25,17:46:11.000,115,11069160,13285,0,1682444770,13084.642508479992,111.37829787000373,53564.733989039996
2023-04-25,17:46:12.000,115,11069112,13205,0,1682444771,13084.696398959997,111.34305221999966,53564.70604056
2023-04-25,17:46:13.000,115,11069147,13045,0,1682444772,13084.649244790002,111.3360030900003,53564.69905344
2023-04-25,17:46:14.000,115,11069152,12965,0,1682444773,13084.750289440002,111.32190483000159,53564.69206632001
2023-04-25,17:46:15.000,115,11069111,13325,0,1682444774,13084.783970989993,111.2725609199988,53564.65713072
2023-04-25,17:46:16.000,115,11069123,13205,0,1682444775,13084.797443609998,111.27961004999815,53564.63616936
2023-04-25,17:46:17.000,115,11069143,13205,0,1682444776,13084.858070399998,111.26551178999944,53564.65713072
2023-04-25,17:46:18.000,115,11069115,13405,0,1682444777,13084.844597779993,111.26551178999944,53564.52437544001
2023-04-25,17:46:19.000,115,11069170,13205,0,1682444778,13084.911960879988,111.22321701000328,53564.53136256
2023-04-25,17:46:20.000,115,11069167,13165,0,1682444779,13084.972587669989,111.21616788000392,53564.58725952
2023-04-25,17:46:21.000,115,11069169,13005,0,1682444780,13084.959115049998,111.21616788000392,53564.49642696001
2023-04-25,17:46:22.000,115,11069147,13205,0,1682444781,13085.093841249989,111.22321701000328,53564.53136256
2023-04-25,17:46:23.000,115,11069166,13085,0,1682444782,13085.107313869994,111.23026614000264,53564.53136256
2023-04-25,17:46:24.000,115,11069195,13045,0,1682444783,13085.167940659994,111.30075744000351,53564.5104012
2023-04-25,17:46:25.000,115,11069152,13245,0,1682444784,13085.208358519994,111.29370831000415,53564.47546560001
2023-04-25,17:46:26.000,115,11069136,13405,0,1682444785,13085.15446803999,111.34305221999966,53564.49642696001
2023-04-25,17:46:27.000,115,11069169,13165,0,1682444786,13085.17467696999,111.36419960999774,53564.53834968
2023-04-25,17:46:28.000,115,11069162,13005,0,1682444787,13085.19488589999,111.42059264999989,53564.48943984
2023-04-25,17:46:29.000,115,11069180,13285,0,1682444788,13085.127522799994,111.44174003999797,53564.48245272
2023-04-25,17:46:30.000,115,11069185,13285,0,1682444789,13085.100577559999,111.5192804699982,53564.48245272
2023-04-25,17:46:31.000,115,11069158,13285,0,1682444790,13085.140995419999,111.51223133999883,53564.57328528001
2023-04-25,17:46:32.000,115,11069169,13325,0,1682444791,13085.120786489999,111.5474769900029,53564.5104012
2023-04-25,17:46:33.000,115,11069174,13245,0,1682444792,13085.120786489999,111.57567351000034,53564.552323920005
2023-04-25,17:46:34.000,115,11069173,13445,0,1682444793,13085.080368629999,111.64616481000121,53564.47546560001
2023-04-25,17:46:35.000,115,11069166,13365,0,1682444794,13085.100577559999,111.65321394000057,53564.433542880004
2023-04-25,17:46:36.000,115,11069207,12885,0,1682444795,13085.120786489999,111.71665611000208,53564.48245272
2023-04-25,17:46:37.000,115,11069132,13125,0,1682444796,13085.100577559999,111.73780350000015,53564.47546560001
2023-04-25,17:46:38.000,115,11069169,13245,0,1682444797,13085.107313869994,111.78009828000359,53564.44751712001
2023-04-25,17:46:39.000,115,11069176,13045,0,1682444798,13085.11405017999,111.7941965400023,53564.53136256
2023-04-25,17:46:40.000,115,11069191,13125,0,1682444799,13085.22183114,111.84354044999782,53564.52437544001
2023-04-25,17:46:41.000,115,11069174,13205,0,1682444800,13085.228567449994,111.84354044999782,53564.48943984
2023-04-25,17:46:42.000,115,11069158,13085,0,1682444801,13085.25551268999,111.91403174999868,53564.46847848
2023-04-25,17:46:43.000,115,11069124,13165,0,1682444802,13085.27572161999,111.88583523000125,53564.53136256
2023-04-25,17:46:44.000,115,11069168,13365,0,1682444803,13085.27572161999,111.90698261999933,53564.51738832
2023-04-25,17:46:45.000,115,11069181,13325,0,1682444804,13085.25551268999,111.93517914000404,53564.44751712001
2023-04-25,17:46:46.000,115,11069152,13085,0,1682444805,13085.25551268999,111.93517914000404,53564.40559440001
2023-04-25,17:46:47.000,115,11069149,13285,0,1682444806,13085.37676626999,111.91403174999868,53564.503414080005
2023-04-25,17:46:48.000,115,11069157,13205,0,1682444807,13085.32287579,111.99862130999827,53564.51738832
2023-04-25,17:46:49.000,115,11069172,13405,0,1682444808,13085.35655733999,112.0056704400049,53564.42655576001
2023-04-25,17:46:50.000,115,11069165,13085,0,1682444809,13085.37676626999,111.97042479000083,53564.47546560001
2023-04-25,17:46:51.000,115,11069168,13405,0,1682444810,13085.43739305999,111.9422282700034,53564.42655576001
2023-04-25,17:46:52.000,115,11069141,13165,0,1682444811,13085.4643383,111.96337566000147,53564.39860728001
2023-04-25,17:46:53.000,115,11069170,13285,0,1682444812,13085.48454723,111.9774739200002,53564.35668456001
2023-04-25,17:46:54.000,115,11069144,13085,0,1682444813,13085.619273429991,112.02681783000298,53564.44751712001
2023-04-25,17:46:55.000,115,11069129,13125,0,1682444814,13085.652954979996,112.06911260999914,53564.42655576001
2023-04-25,17:46:56.000,115,11069151,13245,0,1682444815,13085.747263320001,112.09730913000385,53564.39162016
2023-04-25,17:46:57.000,115,11069160,13085,0,1682444816,13085.834835349997,112.1889478200028,53564.42655576001
2023-04-25,17:46:58.000,115,11069150,12965,0,1682444817,13085.828099040002,112.26648825000302,53564.37764592001
2023-04-25,17:46:59.000,115,11069150,13125,0,1682444818,13085.956088929997,112.3863234599994,53564.34969744
2023-04-25,17:47:00.000,115,11069152,13405,0,1682444819,13086.050397270003,112.47091301999899,53564.42655576001
2023-04-25,17:47:01.000,115,11069206,13285,0,1682444820,13086.198596089998,112.60484649000136,53564.37764592001
2023-04-25,17:47:02.000,115,11069154,13165,0,1682444821,13086.279431809999,112.68943605000095,53564.41258152
2023-04-25,17:47:03.000,115,11069147,13125,0,1682444822,13086.40068539,112.77402561000054,53564.34969744
2023-04-25,17:47:04.000,115,11069118,13365,0,1682444823,13086.629719929995,112.88681169000483,53564.40559440001
2023-04-25,17:47:05.000,115,11069175,13165,0,1682444824,13086.818336609991,113.02779428999929,53564.39162016
2023-04-25,17:47:06.000,115,11069137,13085,0,1682444825,13086.986744360001,113.12648211000487,53564.41956864
2023-04-25,17:47:07.000,115,11069133,13485,0,1682444826,13087.134943179997,113.20402253999782,53564.42655576001
2023-04-25,17:47:08.000,115,11069185,13245,0,1682444827,13087.222515209993,113.30975949000276,53564.36367168
2023-04-25,17:47:09.000,115,11069145,13285,0,1682444828,13087.458286059998,113.4013981800017,53564.41258152
2023-04-25,17:47:10.000,115,11069173,13285,0,1682444829,13087.53238546999,113.4507420900045,53564.36367168
2023-04-25,17:47:11.000,115,11069175,13005,0,1682444830,13087.808574179995,113.46484035000321,53564.57328528001
2023-04-25,17:47:12.000,115,11069173,13045,0,1682444831,13087.92309145,113.49303687000065,53564.49642696001
2023-04-25,17:47:13.000,115,11069181,13165,0,1682444832,13087.93656406999,113.49303687000065,53564.601233760004
2023-04-25,17:47:14.000,115,11069141,13165,0,1682444833,13087.91635513999,113.42254556999978,53564.48943984
2023-04-25,17:47:15.000,115,11069145,13605,0,1682444834,13087.98371824,113.38729992000299,53564.53834968
2023-04-25,17:47:16.000,115,11069180,13205,0,1682444835,13087.94330038,113.31680862000212,53564.63616936
2023-04-25,17:47:17.000,115,11069153,13085,0,1682444836,13088.030872409996,113.21107167000446,53564.54533680001
2023-04-25,17:47:18.000,115,11069136,13085,0,1682444837,13087.97698192999,113.04189254999801,53564.32873608001
2023-04-25,17:47:19.000,115,11069202,13165,0,1682444838,13087.86246466,112.91500821000227,53564.433542880004
2023-04-25,17:47:20.000,115,11069162,13085,0,1682444839,13087.727738459995,112.7810747399999,53564.63616936
2023-04-25,17:47:21.000,115,11069198,13125,0,1682444840,13087.667111669994,112.6330430099988,53564.622195120006
2023-04-25,17:47:22.000,115,11069148,13085,0,1682444841,13087.59301225999,112.57664997000393,53564.66411784001
2023-04-25,17:47:23.000,115,11069128,12925,0,1682444842,13087.525649159994,112.44976563000091,53564.64315648001
2023-04-25,17:47:24.000,115,11069136,13165,0,1682444843,13087.566067019994,112.29468477000046,53564.622195120006
2023-04-25,17:47:25.000,115,11069176,13125,0,1682444844,13087.61322118999,112.20304608000151,53564.57328528001
2023-04-25,17:47:26.000,115,11069184,13205,0,1682444845,13087.599748569999,112.06911260999914,53564.6850792
2023-04-25,17:47:27.000,115,11069152,13205,0,1682444846,13087.667111669994,111.9774739200002,53564.6850792
2023-04-25,17:47:28.000,115,11069129,13285,0,1682444847,13087.78162894,111.87878610000189,53564.601233760004
2023-04-25,17:47:29.000,115,11069172,13125,0,1682444848,13087.87593727999,111.80829480000102,53564.53136256
2023-04-25,17:47:30.000,115,11069168,13085,0,1682444849,13087.869200969995,111.71665611000208,53564.61520800001
2023-04-25,17:47:31.000,115,11069143,13125,0,1682444850,13087.92309145,111.67436132999865,53564.63616936
2023-04-25,17:47:32.000,115,11069147,13165,0,1682444851,13087.929827759996,111.63911568000185,53564.733989039996
2023-04-25,17:47:33.000,115,11069139,13085,0,1682444852,13088.017399789991,111.57567351000034,53564.56629816001
2023-04-25,17:47:34.000,115,11069170,13325,0,1682444853,13088.064553960001,111.53337873000419,53564.80386024
2023-04-25,17:47:35.000,115,11069152,13125,0,1682444854,13088.266643260002,111.47698569000204,53564.87373144
2023-04-25,17:47:36.000,115,11069165,13205,0,1682444855,13088.387896840002,111.42764177999925,53564.84578296
2023-04-25,17:47:37.000,115,11069171,13245,0,1682444856,13088.461996249993,111.35010134999902,53564.8946928
2023-04-25,17:47:38.000,115,11069138,13125,0,1682444857,13088.515886729998,111.30780657000287,53564.8946928
2023-04-25,17:47:39.000,115,11069158,13045,0,1682444858,13088.657349239998,111.28665918000479,53564.92264128
2023-04-25,17:47:40.000,115,11069147,13125,0,1682444859,13088.77186650999,111.25141353000072,53564.97853824001
2023-04-25,17:47:41.000,115,11069175,13245,0,1682444860,13088.819020679999,111.28665918000479,53564.95058976001
2023-04-25,17:47:42.000,115,11069165,13285,0,1682444861,13088.94027426,111.28665918000479,53565.069370799996
2023-04-25,17:47:43.000,115,11069147,13365,0,1682444862,13089.04131891,111.29370831000415,53565.104306400004
2023-04-25,17:47:44.000,115,11069136,13165,0,1682444863,13089.20299035,111.34305221999966,53565.01347384
2023-04-25,17:47:45.000,115,11069155,13165,0,1682444864,13089.22319928,111.35715047999838,53565.04142232
2023-04-25,17:47:46.000,115,11069175,13285,0,1682444865,13089.317507619991,111.30075744000351,53564.90866704001
2023-04-25,17:47:47.000,115,11069200,13205,0,1682444866,13089.297298689991,111.35715047999838,53565.06238368
2023-04-25,17:47:48.000,115,11069147,13325,0,1682444867,13089.216462969991,111.42059264999989,53565.09033216
2023-04-25,17:47:49.000,115,11069132,13125,0,1682444868,13089.26361714,111.44174003999797,53565.2091132
2023-04-25,17:47:50.000,115,11069141,13205,0,1682444869,13089.330980239996,111.46993656000268,53565.18815184
2023-04-25,17:47:51.000,115,11069135,13445,0,1682444870,13089.256880829991,111.46288743000332,53565.21610032001
2023-04-25,17:47:52.000,115,11069143,13125,0,1682444871,13089.236671899991,111.42059264999989,53565.2091132
2023-04-25,17:47:53.000,115,11069143,13205,0,1682444872,13089.297298689991,111.39239613000245,53565.35584272
2023-04-25,17:47:54.000,115,11069163,13205,0,1682444873,13089.317507619991,111.39944526000181,53565.30693288
2023-04-25,17:47:55.000,115,11069202,13245,0,1682444874,13089.229935589996,111.35715047999838,53565.32789424
2023-04-25,17:47:56.000,115,11069165,13365,0,1682444875,13089.19625403999,111.39239613000245,53565.25802304
2023-04-25,17:47:57.000,115,11069171,13205,0,1682444876,13089.216462969991,111.36419960999774,53565.39776544
2023-04-25,17:47:58.000,115,11069162,13285,0,1682444877,13089.22319928,111.39944526000181,53565.28597152001
2023-04-25,17:47:59.000,115,11069161,13325,0,1682444878,13089.24340821,111.42764177999925,53565.36981696
2023-04-25,17:48:00.000,115,11069207,13205,0,1682444879,13089.20299035,111.4487891700046,53565.460649520006
2023-04-25,17:48:01.000,115,11069162,13245,0,1682444880,13089.18278142,111.45583830000396,53565.42571392
2023-04-25,17:48:02.000,115,11069151,13165,0,1682444881,13089.16257249,111.5192804699982,53565.29994576
2023-04-25,17:48:03.000,115,11069168,13045,0,1682444882,13089.13562724999,111.5827226399997,53565.32090712
2023-04-25,17:48:04.000,115,11069152,13045,0,1682444883,13089.12215463,111.56862438000098,53565.36981696
2023-04-25,17:48:05.000,115,11069184,13325,0,1682444884,13089.128890939995,111.57567351000034,53565.39776544
2023-04-25,17:48:06.000,115,11069158,13205,0,1682444885,13089.108682009995,111.63911568000185,53565.39776544
2023-04-25,17:48:07.000,115,11069206,13245,0,1682444886,13089.12215463,111.63911568000185,53565.439688160004
2023-04-25,17:48:08.000,115,11069165,13285,0,1682444887,13089.128890939995,111.63911568000185,53565.439688160004
2023-04-25,17:48:09.000,115,11069081,13125,0,1682444888,13089.068264149995,111.56862438000098,53565.47462376
2023-04-25,17:48:10.000,115,11069212,13205,0,1682444889,13089.068264149995,111.53337873000419,53565.47462376
2023-04-25,17:48:11.000,115,11069206,13205,0,1682444890,13089.01437366999,111.51223133999883,53565.509559360005
2023-04-25,17:48:12.000,115,11069171,13405,0,1682444891,13089.027846289995,111.45583830000396,53565.43270104001
2023-04-25,17:48:13.000,115,11069117,13125,0,1682444892,13088.97395580999,111.3853470000031,53565.44667528
2023-04-25,17:48:14.000,115,11069136,13005,0,1682444893,13089.07500045999,111.32190483000159,53565.509559360005
2023-04-25,17:48:15.000,115,11069149,13045,0,1682444894,13089.02110998,111.22321701000328,53565.488598
2023-04-25,17:48:16.000,115,11069178,13285,0,1682444895,13089.007637359995,111.08223441000155,53565.460649520006
2023-04-25,17:48:17.000,115,11069138,13125,0,1682444896,13088.926801639995,111.01879224000004,53565.51654648
2023-04-25,17:48:18.000,115,11069148,13165,0,1682444897,13088.819020679999,110.89895703000366,53565.48161088001
2023-04-25,17:48:19.000,115,11069190,13325,0,1682444898,13088.603458759993,110.81436747000407,53565.53052072001
2023-04-25,17:48:20.000,115,11069190,13125,0,1682444899,13088.482205179993,110.73682704000385,53565.60039192001
2023-04-25,17:48:21.000,115,11069191,13245,0,1682444900,13088.394633149997,110.62404095999955,53565.64231464
2023-04-25,17:48:22.000,115,11069167,13245,0,1682444901,13088.273379569997,110.54650052999932,53565.58641768
2023-04-25,17:48:23.000,115,11069178,13445,0,1682444902,13088.145389680001,110.46191096999974,53565.628340400006
2023-04-25,17:48:24.000,115,11069168,13165,0,1682444903,13087.98371824,110.34207576000335,53565.63532752
2023-04-25,17:48:25.000,115,11069125,13165,0,1682444904,13087.788365249995,110.27158446000249,53565.67026312001
2023-04-25,17:48:26.000,115,11069145,13245,0,1682444905,13087.646902739994,110.20814229000098,53565.58641768
2023-04-25,17:48:27.000,115,11069175,13125,0,1682444906,13087.545858089994,110.17289664000418,53565.62135328001
2023-04-25,17:48:28.000,115,11069151,13165,0,1682444907,13087.384186649993,110.12355273000139,53565.53750784
2023-04-25,17:48:29.000,115,11069152,13165,0,1682444908,13087.256196759998,110.06011055999988,53565.5235336
2023-04-25,17:48:30.000,115,11069151,13085,0,1682444909,13087.249460450003,110.01781578000373,53565.558469200005
2023-04-25,17:48:31.000,115,11069156,13085,0,1682444910,13087.195569969997,109.9755210000003,53565.558469200005
2023-04-25,17:48:32.000,115,11069123,13325,0,1682444911,13087.094525319997,109.94732448000286,53565.48161088001
2023-04-25,17:48:33.000,115,11069196,13325,0,1682444912,13087.000216979992,109.93322622000414,53565.42571392
2023-04-25,17:48:34.000,115,11069150,13365,0,1682444913,13086.858754469991,109.876833180002,53565.41173968001
2023-04-25,17:48:35.000,115,11069160,13085,0,1682444914,13086.75770981999,109.86978405000264,53565.42571392
2023-04-25,17:48:36.000,115,11069190,13445,0,1682444915,13086.65666516999,109.84863666000456,53565.42571392
2023-04-25,17:48:37.000,115,11069152,13405,0,1682444916,13086.44110325,109.82044013999985,53565.38379120001
2023-04-25,17:48:38.000,115,11069136,13165,0,1682444917,13086.265959189994,109.78519449000305,53565.35584272
2023-04-25,17:48:39.000,115,11069156,13085,0,1682444918,13086.191859779989,109.74994883999898,53565.20212608
2023-04-25,17:48:40.000,115,11069160,13085,0,1682444919,13086.077342509998,109.71470319000218,53565.271997280004
2023-04-25,17:48:41.000,115,11069169,13285,0,1682444920,13085.915671069997,109.59486797999853,53565.15321624
2023-04-25,17:48:42.000,115,11069214,12965,0,1682444921,13085.693372839996,109.59486797999853,53565.16719048001
2023-04-25,17:48:43.000,115,11069204,13205,0,1682444922,13085.47781091999,109.55962233000173,53565.16719048001
2023-04-25,17:48:44.000,115,11069163,12965,0,1682444923,13085.31613947999,109.5314258100043,53565.04142232
2023-04-25,17:48:45.000,115,11069208,13365,0,1682444924,13085.262249,109.46093451000343,53565.139242
2023-04-25,17:48:46.000,115,11069188,13245,0,1682444925,13085.161204349999,109.39044321000256,53565.11129352
2023-04-25,17:48:47.000,115,11069176,13125,0,1682444926,13085.019741839998,109.35519755999849,53565.06238368
2023-04-25,17:48:48.000,115,11069178,13285,0,1682444927,13084.898488259998,109.29175539000425,53564.97853824001
2023-04-25,17:48:49.000,115,11069191,13285,0,1682444928,13084.716607889997,109.18601843999932,53564.957576880006
2023-04-25,17:48:50.000,115,11069203,13285,0,1682444929,13084.642508479992,109.06618323000293,53564.92264128
2023-04-25,17:48:51.000,115,11069196,13285,0,1682444930,13084.541463829992,108.98159367000335,53564.87373144
2023-04-25,17:48:52.000,115,11069178,13285,0,1682444931,13084.413473939996,108.86175845999969,53564.79687312
2023-04-25,17:48:53.000,115,11069173,13205,0,1682444932,13084.24506619,108.7137267299986,53564.67809208
2023-04-25,17:48:54.000,115,11069172,13125,0,1682444933,13084.11707629999,108.60094065000158,53564.6501436
2023-04-25,17:48:55.000,115,11069182,13285,0,1682444934,13084.08339475,108.47405630999856,53564.601233760004
2023-04-25,17:48:56.000,115,11069155,13325,0,1682444935,13083.928459619994,108.3683193600009,53564.61520800001
2023-04-25,17:48:57.000,115,11069153,13365,0,1682444936,13083.800469729998,108.26258241000323,53564.62918224
2023-04-25,17:48:58.000,115,11069149,13285,0,1682444937,13083.679216149998,108.12864894000086,53564.59424664001
2023-04-25,17:48:59.000,115,11069155,13365,0,1682444938,13083.497335779997,108.02996112000255,53564.552323920005
2023-04-25,17:49:00.000,115,11069154,13085,0,1682444939,13083.409763750002,107.93127330000425,53564.55931104
2023-04-25,17:49:01.000,115,11069193,13205,0,1682444940,13083.409763750002,107.84668374000466,53564.53834968
2023-04-25,17:49:02.000,115,11069178,12845,0,1682444941,13083.349136960001,107.76914331000444,53564.52437544001
2023-04-25,17:49:03.000,115,11069139,13405,0,1682444942,13083.275037549996,107.726848530001,53564.41956864
2023-04-25,17:49:04.000,115,11069179,13205,0,1682444943,13083.194201829996,107.68455375000485,53564.39860728001
2023-04-25,17:49:05.000,115,11069186,13125,0,1682444944,13083.207674450001,107.63520984000206,53564.3706588
2023-04-25,17:49:06.000,115,11069189,13125,0,1682444945,13083.08642087,107.62111158000334,53564.30777472001
2023-04-25,17:49:07.000,115,11069154,13085,0,1682444946,13083.012321459995,107.57881679999991,53564.29380048
2023-04-25,17:49:08.000,115,11069133,13325,0,1682444947,13082.93822204999,107.67045548999886,53564.20296792
2023-04-25,17:49:09.000,115,11069158,13085,0,1682444948,13082.9045405,107.6634063599995,53564.1959808
2023-04-25,17:49:10.000,115,11069166,13165,0,1682444949,13082.891067879995,107.71979940000165,53564.1959808
2023-04-25,17:49:11.000,115,11069166,13285,0,1682444950,13082.911276809995,107.74799591999908,53564.24489064
2023-04-25,17:49:12.000,115,11069201,13165,0,1682444951,13082.911276809995,107.88897852000082,53564.1959808
2023-04-25,17:49:13.000,115,11069154,13245,0,1682444952,13082.85738632999,107.89602765000018,53564.098161120004
2023-04-25,17:49:14.000,115,11069202,13245,0,1682444953,13082.870858949995,107.98766633999912,53564.098161120004
2023-04-25,17:49:15.000,115,11069161,13125,0,1682444954,13082.91801311999,108.05815763999999,53564.02130280001
2023-04-25,17:49:16.000,115,11069157,13165,0,1682444955,13082.89780418999,108.1215998100015,53563.99335432001
2023-04-25,17:49:17.000,115,11069170,13165,0,1682444956,13082.9045405,108.21323850000044,53564.03527704
2023-04-25,17:49:18.000,115,11069187,13245,0,1682444957,13082.830441089995,108.3189754499981,53563.97938008
2023-04-25,17:49:19.000,115,11069177,13165,0,1682444958,13082.83717739999,108.37536849000026,53563.930470240004
2023-04-25,17:49:20.000,115,11069161,13125,0,1682444959,13082.790023229994,108.4317615300024,53563.97938008
2023-04-25,17:49:21.000,115,11069167,13245,0,1682444960,13082.749605369994,108.47405630999856,53563.95841872
2023-04-25,17:49:22.000,115,11069180,13325,0,1682444961,13082.628351789994,108.56569500000478,53563.87457328001
2023-04-25,17:49:23.000,115,11069190,13485,0,1682444962,13082.534043449989,108.63618629999837,53563.83963768
2023-04-25,17:49:24.000,115,11069161,13245,0,1682444963,13082.446471419993,108.6784810800018,53563.783740720006
2023-04-25,17:49:25.000,115,11069238,13285,0,1682444964,13082.419526179998,108.70667759999924,53563.8466248
2023-04-25,17:49:26.000,115,11069177,13285,0,1682444965,13082.345426769993,108.76307064000139,53563.86059904
2023-04-25,17:49:27.000,115,11069134,13165,0,1682444966,13082.291536290002,108.80536542000482,53563.90252176001
2023-04-25,17:49:28.000,115,11069167,13245,0,1682444967,13082.237645809997,108.89700411000376,53563.90252176001
2023-04-25,17:49:29.000,115,11069181,13285,0,1682444968,13082.163546399992,108.960446279998,53563.80470208001
2023-04-25,17:49:30.000,115,11069212,13165,0,1682444969,13082.136601159997,108.98159367000335,53563.76976648
2023-04-25,17:49:31.000,115,11069158,13245,0,1682444970,13082.082710679992,109.0732323600023,53563.69989528
2023-04-25,17:49:32.000,115,11069157,13165,0,1682444971,13082.055765439996,109.12257626999781,53563.72085664
2023-04-25,17:49:33.000,115,11069188,13005,0,1682444972,13081.981666029991,109.15077279000252,53563.65797256001
2023-04-25,17:49:34.000,115,11069158,13245,0,1682444973,13082.022083889991,109.18601843999932,53563.713869520005
2023-04-25,17:49:35.000,115,11069147,13045,0,1682444974,13082.042292819991,109.24241148000146,53563.69290816
2023-04-25,17:49:36.000,115,11069146,13205,0,1682444975,13082.015347579996,109.2706079999989,53563.64399832
2023-04-25,17:49:37.000,115,11069189,13205,0,1682444976,13081.981666029991,109.27765712999826,53563.6020756
2023-04-25,17:49:38.000,115,11069153,13165,0,1682444977,13081.981666029991,109.33405017000041,53563.57412712
2023-04-25,17:49:39.000,115,11069172,13285,0,1682444978,13081.981666029991,109.40454147000128,53563.44137184001
2023-04-25,17:49:40.000,115,11069162,12925,0,1682444979,13081.974929719996,109.44683625000471,53563.448358960006
2023-04-25,17:49:41.000,115,11069181,13285,0,1682444980,13082.015347579996,109.47503277000214,53563.40643624
2023-04-25,17:49:42.000,115,11069174,13445,0,1682444981,13082.001874959991,109.4820819000015,53563.46932032001
2023-04-25,17:49:43.000,115,11069184,13285,0,1682444982,13082.062501749991,109.52437667999766,53563.41342336
2023-04-25,17:49:44.000,115,11069164,13325,0,1682444983,13081.96819341,109.55257320000237,53563.34355216
2023-04-25,17:49:45.000,115,11069162,13285,0,1682444984,13081.981666029991,109.58781884999917,53563.40643624
2023-04-25,17:49:46.000,115,11069163,13205,0,1682444985,13081.92777555,109.62306450000324,53563.378487760005
2023-04-25,17:49:47.000,115,11069177,13285,0,1682444986,13081.921039239991,109.67240840999875,53563.329577920005
2023-04-25,17:49:48.000,115,11069159,13125,0,1682444987,13081.914302929996,109.74994883999898,53563.29464232
2023-04-25,17:49:49.000,115,11069188,13205,0,1682444988,13081.86041244999,109.80634188000113,53563.25271960001
2023-04-25,17:49:50.000,115,11069164,13005,0,1682444989,13081.914302929996,109.86273492000328,53563.36451352
2023-04-25,17:49:51.000,115,11069169,13165,0,1682444990,13081.94798448,109.94732448000286,53563.30861656
2023-04-25,17:49:52.000,115,11069144,13005,0,1682444991,13082.015347579996,110.02486491000309,53563.2876552
2023-04-25,17:49:53.000,115,11069162,13205,0,1682444992,13081.995138649996,110.09535621000396,53563.22477112001
2023-04-25,17:49:54.000,115,11069188,13085,0,1682444993,13082.102919609992,110.20109316000162,53563.2876552
2023-04-25,17:49:55.000,115,11069134,13285,0,1682444994,13082.136601159997,110.22928967999906,53563.19682264
2023-04-25,17:49:56.000,115,11069186,13205,0,1682444995,13082.203964259992,110.37027228000079,53563.217784
2023-04-25,17:49:57.000,115,11069167,13005,0,1682444996,13082.284799979992,110.44781271000102,53563.24573248
2023-04-25,17:49:58.000,115,11069191,13245,0,1682444997,13082.271327360002,110.53945139999996,53563.23874536
2023-04-25,17:49:59.000,115,11069154,13285,0,1682444998,13082.379108319998,110.54650052999932,53563.280668080006
2023-04-25,17:50:00.000,115,11069175,13445,0,1682444999,13082.345426769993,110.65223748000426,53563.26669384
2023-04-25,17:50:01.000,115,11069204,13245,0,1682445000,13082.379108319998,110.63813921999827,53563.24573248
2023-04-25,17:50:02.000,115,11069190,13285,0,1682445001,13082.372372010002,110.65928661000362,53563.20380976001
2023-04-25,17:50:03.000,115,11069166,13245,0,1682445002,13082.432998799988,110.67338487000234,53563.23175824001
2023-04-25,17:50:04.000,115,11069204,13245,0,1682445003,13082.439735109998,110.69453226000041,53563.259706720004
2023-04-25,17:50:05.000,115,11069163,13245,0,1682445004,13082.412789870003,110.71567964999849,53563.12695144
2023-04-25,17:50:06.000,115,11069161,13085,0,1682445005,13082.459944039998,110.65928661000362,53563.18983552
2023-04-25,17:50:07.000,115,11069186,13165,0,1682445006,13082.560988689998,110.69453226000041,53563.30861656
2023-04-25,17:50:08.000,115,11069211,13125,0,1682445007,13082.574461309989,110.6804340000017,53563.29464232
2023-04-25,17:50:09.000,115,11069172,13405,0,1682445008,13082.574461309989,110.65223748000426,53563.17586128
2023-04-25,17:50:10.000,115,11069224,13165,0,1682445009,13082.662033339999,110.68748313000106,53563.29464232
2023-04-25,17:50:11.000,115,11069162,13005,0,1682445010,13082.71592381999,110.66633574000298,53563.30861656
2023-04-25,17:50:12.000,115,11069184,13285,0,1682445011,13082.77655060999,110.62404095999955,53563.30162944001
2023-04-25,17:50:13.000,115,11069150,13445,0,1682445012,13082.73613274999,110.62404095999955,53563.259706720004
2023-04-25,17:50:14.000,115,11069179,13325,0,1682445013,13082.80349585,110.61699183000019,53563.32259080001
2023-04-25,17:50:15.000,115,11069212,13125,0,1682445014,13082.91801311999,110.56764792000467,53563.378487760005
2023-04-25,17:50:16.000,115,11069171,13085,0,1682445015,13083.012321459995,110.52535314000124,53563.44137184001
2023-04-25,17:50:17.000,115,11069192,13245,0,1682445016,13083.05947562999,110.54650052999932,53563.34355216
2023-04-25,17:50:18.000,115,11069152,13165,0,1682445017,13083.093157179996,110.49010749000445,53563.33656504
2023-04-25,17:50:19.000,115,11069214,13245,0,1682445018,13083.153783969996,110.53945139999996,53563.33656504
2023-04-25,17:50:20.000,115,11069152,13285,0,1682445019,13083.301982789992,110.52535314000124,53563.42041048001
2023-04-25,17:50:21.000,115,11069181,13085,0,1682445020,13083.443445299992,110.50420575000317,53563.39944912001
2023-04-25,17:50:22.000,115,11069212,13125,0,1682445021,13083.510808400002,110.46191096999974,53563.38547488
2023-04-25,17:50:23.000,115,11069211,13205,0,1682445022,13083.598380429998,110.4971566200038,53563.40643624
2023-04-25,17:50:24.000,115,11069192,13205,0,1682445023,13083.685952459993,110.49010749000445,53563.448358960006
2023-04-25,17:50:25.000,115,11069162,13285,0,1682445024,13083.89477806999,110.51830401000188,53563.52521728
2023-04-25,17:50:26.000,115,11069168,13285,0,1682445025,13083.989086409994,110.57469705000403,53563.52521728
2023-04-25,17:50:27.000,115,11069175,13445,0,1682445026,13084.13728522999,110.61699183000019,53563.56015288001
2023-04-25,17:50:28.000,115,11069206,13085,0,1682445027,13084.25853880999,110.6310900899989,53563.546178640005
2023-04-25,17:50:29.000,115,11069152,13085,0,1682445028,13084.420210249991,110.69453226000041,53563.58810136001
2023-04-25,17:50:30.000,115,11069141,12965,0,1682445029,13084.622299549992,110.76502356000128,53563.65797256001
2023-04-25,17:50:31.000,115,11069175,13445,0,1682445030,13084.777234679997,110.78617094999936,53563.73483088001
2023-04-25,17:50:32.000,115,11069178,13245,0,1682445031,13084.925433499993,110.82141660000343,53563.70688240001
2023-04-25,17:50:33.000,115,11069147,13045,0,1682445032,13085.073632319989,110.86371137999959,53563.73483088001
2023-04-25,17:50:34.000,115,11069182,13245,0,1682445033,13085.22183114,110.91305529000238,53563.8116892
2023-04-25,17:50:35.000,115,11069186,13125,0,1682445034,13085.329612099995,110.98354659000324,53563.82566344001
2023-04-25,17:50:36.000,115,11069157,13085,0,1682445035,13085.430656749995,111.06108702000347,53563.83963768
2023-04-25,17:50:37.000,115,11069152,13285,0,1682445036,13085.56538295,111.11748005999834,53563.92348312001
2023-04-25,17:50:38.000,115,11069170,13365,0,1682445037,13085.646218670001,111.19502048999857,53563.881560400005
2023-04-25,17:50:39.000,115,11069152,13085,0,1682445038,13085.727054390001,111.20911875000456,53564.03527704
2023-04-25,17:50:40.000,115,11069145,13165,0,1682445039,13085.834835349997,111.2725609199988,53564.08418688
2023-04-25,17:50:41.000,115,11069216,13085,0,1682445040,13085.895462139997,111.32190483000159,53564.14707096
2023-04-25,17:50:42.000,115,11069225,13325,0,1682445041,13085.908934760002,111.35715047999838,53564.06322552001
2023-04-25,17:50:43.000,115,11069152,13445,0,1682445042,13085.942616309992,111.42059264999989,53564.15405808
2023-04-25,17:50:44.000,115,11069171,13245,0,1682445043,13086.009979410002,111.45583830000396,53564.16104520001
2023-04-25,17:50:45.000,115,11069173,13325,0,1682445044,13086.111024059988,111.46288743000332,53564.32873608001
2023-04-25,17:50:46.000,115,11069155,13325,0,1682445045,13086.212068709989,111.47698569000204,53564.35668456001
2023-04-25,17:50:47.000,115,11069197,13125,0,1682445046,13086.272695499989,111.45583830000396,53564.46847848
2023-04-25,17:50:48.000,115,11069180,13165,0,1682445047,13086.360267529999,111.49108395000076,53564.49642696001
2023-04-25,17:50:49.000,115,11069169,13285,0,1682445048,13086.407421699994,111.49813308000012,53564.48245272
2023-04-25,17:50:50.000,115,11069193,13205,0,1682445049,13086.51520265999,111.46993656000268,53564.51738832
2023-04-25,17:50:51.000,115,11069155,13085,0,1682445050,13086.5421479,111.4840348200014,53564.552323920005
2023-04-25,17:50:52.000,115,11069186,13205,0,1682445051,13086.64319255,111.49108395000076,53564.60822088
2023-04-25,17:50:53.000,115,11069170,13165,0,1682445052,13086.690346719995,111.54042786000355,53564.60822088
2023-04-25,17:50:54.000,115,11069180,13285,0,1682445053,13086.838545539991,111.56157525000162,53564.69905344
2023-04-25,17:50:55.000,115,11069166,13165,0,1682445054,13087.006953290002,111.55452612000227,53564.74796328
2023-04-25,17:50:56.000,115,11069190,13325,0,1682445055,13087.175361039997,111.60387002999778,53564.83180872001
2023-04-25,17:50:57.000,115,11069218,13085,0,1682445056,13087.357241409998,111.64616481000121,53564.86674432
2023-04-25,17:50:58.000,115,11069197,13125,0,1682445057,13087.465022369994,111.72370524000144,53564.789886000006
2023-04-25,17:50:59.000,115,11069199,13205,0,1682445058,13087.606484879994,111.7941965400023,53564.83180872001
2023-04-25,17:51:00.000,115,11069163,12925,0,1682445059,13087.8220468,111.86468784000317,53564.84578296
2023-04-25,17:51:01.000,115,11069203,13285,0,1682445060,13088.030872409996,111.88583523000125,53564.95058976001
2023-04-25,17:51:02.000,115,11069182,13205,0,1682445061,13088.253170639997,111.9774739200002,53564.97853824001
2023-04-25,17:51:03.000,115,11069200,13285,0,1682445062,13088.394633149997,112.0409160900017,53565.09731928001
2023-04-25,17:51:04.000,115,11069198,13285,0,1682445063,13088.563040899993,112.09730913000385,53565.139242
2023-04-25,17:51:05.000,115,11069191,13365,0,1682445064,13088.657349239998,112.21009521000087,53565.125267760006
2023-04-25,17:51:06.000,115,11069193,13085,0,1682445065,13088.75165757999,112.3228812899979,53565.16719048001
2023-04-25,17:51:07.000,115,11069188,13285,0,1682445066,13088.85270222999,112.39337258999876,53565.2091132
2023-04-25,17:51:08.000,115,11069189,13365,0,1682445067,13088.845965919994,112.47796214999835,53565.24404880001
2023-04-25,17:51:09.000,115,11069179,13045,0,1682445068,13088.87291115999,112.56255170999793,53565.292958640006
2023-04-25,17:51:10.000,115,11069166,13365,0,1682445069,13089.04131891,112.6471412700048,53565.47462376
2023-04-25,17:51:11.000,115,11069205,13125,0,1682445070,13089.04131891,112.66828866000287,53565.55148208001
2023-04-25,17:51:12.000,115,11069174,13045,0,1682445071,13089.04131891,112.75992735000182,53565.53052072001
2023-04-25,17:51:13.000,115,11069213,13205,0,1682445072,13089.007637359995,112.7810747399999,53565.56545632
2023-04-25,17:51:14.000,115,11069201,13165,0,1682445073,13088.99416473999,112.85861517000012,53565.628340400006
2023-04-25,17:51:15.000,115,11069177,13165,0,1682445074,13088.98069212,112.90795908000291,53565.64930176001
2023-04-25,17:51:16.000,115,11069235,13005,0,1682445075,13088.92006533,112.96435211999778,53565.76808280001
2023-04-25,17:51:17.000,115,11069153,13245,0,1682445076,13088.805548059994,113.00664690000121,53565.70519872
2023-04-25,17:51:18.000,115,11069210,13205,0,1682445077,13088.825756989994,113.02779428999929,53565.775069920004
2023-04-25,17:51:19.000,115,11069124,13085,0,1682445078,13088.704503409994,113.0912364600008,53565.81000552
2023-04-25,17:51:20.000,115,11069161,13165,0,1682445079,13088.630403999989,113.13353124000423,53565.83795400001
2023-04-25,17:51:21.000,115,11069215,13565,0,1682445080,13088.569777209988,113.21107167000446,53565.92179944
2023-04-25,17:51:22.000,115,11069179,12885,0,1682445081,13088.428314700002,113.26746470999933,53565.92878656
2023-04-25,17:51:23.000,115,11069162,13165,0,1682445082,13088.340742669992,113.3027103600034,53566.02660624
2023-04-25,17:51:24.000,115,11069193,13365,0,1682445083,13088.219489089992,113.38729992000299,53566.00564488001
2023-04-25,17:51:25.000,115,11069206,13005,0,1682445084,13088.145389680001,113.40844731000107,53565.942760800004
2023-04-25,17:51:26.000,115,11069165,13445,0,1682445085,13088.118444439991,113.44369295999786,53566.03359336001
2023-04-25,17:51:27.000,115,11069185,12885,0,1682445086,13088.051081339996,113.46484035000321,53566.06852896
2023-04-25,17:51:28.000,115,11069163,12965,0,1682445087,13088.00392717,113.52123338999809,53566.04058048
2023-04-25,17:51:29.000,115,11069200,13125,0,1682445088,13087.89614620999,113.55647904000216,53565.99865776
2023-04-25,17:51:30.000,115,11069206,13365,0,1682445089,13087.828783109995,113.60582294999767,53565.9776964
2023-04-25,17:51:31.000,115,11069203,13085,0,1682445090,13087.69405690999,113.61287208000431,53565.99167064
2023-04-25,17:51:32.000,115,11069191,13245,0,1682445091,13087.586275949994,113.6481177300011,53566.03359336001
2023-04-25,17:51:33.000,115,11069168,13285,0,1682445092,13087.444813439994,113.65516686000046,53566.012632000005
2023-04-25,17:51:34.000,115,11069161,13245,0,1682445093,13087.411131889989,113.73270729000069,53566.08949032
2023-04-25,17:51:35.000,115,11069206,13365,0,1682445094,13087.444813439994,113.81729685000028,53566.19429712
2023-04-25,17:51:36.000,115,11069184,13125,0,1682445095,13087.438077129998,113.81024772000092,53566.17333576001
2023-04-25,17:51:37.000,115,11069207,13405,0,1682445096,13087.397659269998,113.78205120000348,53566.15936152
2023-04-25,17:51:38.000,115,11069162,13125,0,1682445097,13087.330296169988,113.75385467999877,53566.08250320001
2023-04-25,17:51:39.000,115,11069201,13245,0,1682445098,13087.303350929993,113.6974616400039,53566.00564488001
2023-04-25,17:51:40.000,115,11069212,13125,0,1682445099,13087.343768789993,113.67631424999854,53565.907825199996
2023-04-25,17:51:41.000,115,11069222,12965,0,1682445100,13087.390922959989,113.53533165000408,53565.90083808
2023-04-25,17:51:42.000,115,11069196,13285,0,1682445101,13087.262933069993,113.47188948000257,53565.85192824
2023-04-25,17:51:43.000,115,11069145,13245,0,1682445102,13087.249460450003,113.38025079000363,53565.81699264001
2023-04-25,17:51:44.000,115,11069174,13245,0,1682445103,13087.202306279993,113.39434905000235,53565.85891536
2023-04-25,17:51:45.000,115,11069195,13245,0,1682445104,13087.101261629992,113.34500513999956,53565.94974792
2023-04-25,17:51:46.000,115,11069150,13325,0,1682445105,13086.986744360001,113.31680862000212,53565.95673504001
2023-04-25,17:51:47.000,115,11069135,13085,0,1682445106,13086.966535430001,113.25336645000061,53565.94974792
2023-04-25,17:51:48.000,115,11069163,12965,0,1682445107,13087.013689599997,113.11238384999888,53565.57943056001
2023-04-25,17:51:49.000,115,11069192,13005,0,1682445108,13086.838545539991,113.01369603000057,53565.71218584
2023-04-25,17:51:50.000,115,11069163,13445,0,1682445109,13086.750973509996,112.44976563000091,53565.19513896001
2023-04-25,17:51:51.000,115,11069182,13245,0,1682445110,13085.760735939992,111.58977176999906,53565.46763664
2023-04-25,17:51:52.000,115,11069203,13045,0,1682445111,13085.902198449992,112.09730913000385,53565.81000552
2023-04-25,17:51:53.000,115,11069183,13205,0,1682445112,13085.875253209997,112.05501435000042,53565.796031280006
2023-04-25,17:51:54.000,115,11069167,13285,0,1682445113,13085.821362729992,111.77304915000423,53565.341868480005
2023-04-25,17:51:55.000,115,11069189,13205,0,1682445114,13085.599064499991,111.49813308000012,53565.404752559996
2023-04-25,17:51:56.000,115,11069182,13285,0,1682445115,13085.52496509,111.8294421899991,53565.81000552
2023-04-25,17:51:57.000,115,11069166,13245,0,1682445116,13085.491283539995,111.77304915000423,53565.85891536
2023-04-25,17:51:58.000,115,11069200,13045,0,1682445117,13085.390238889995,111.70255785000336,53565.87987672
2023-04-25,17:51:59.000,115,11069179,13285,0,1682445118,13085.262249,111.61796829000377,53565.85891536
2023-04-25,17:52:00.000,115,11069200,13445,0,1682445119,13085.27572161999,111.55452612000227,53565.796031280006
2023-04-25,17:52:01.000,115,11069180,12965,0,1682445120,13085.262249,111.40649439000117,53565.53052072001
2023-04-25,17:52:02.000,115,11069196,13285,0,1682445121,13085.167940659994,111.37829787000373,53565.53750784
2023-04-25,17:52:03.000,115,11069189,13205,0,1682445122,13084.938906119998,111.31485570000223,53565.62135328001
2023-04-25,17:52:04.000,115,11069208,13445,0,1682445123,13084.905224569993,111.28665918000479,53565.63532752
2023-04-25,17:52:05.000,115,11069189,13245,0,1682445124,13084.891751949988,111.20911875000456,53565.76808280001
2023-04-25,17:52:06.000,115,11069192,13285,0,1682445125,13084.851334090003,111.19502048999857,53565.726160080005
2023-04-25,17:52:07.000,115,11069141,13245,0,1682445126,13084.898488259998,111.16682397000113,53565.7331472
2023-04-25,17:52:08.000,115,11069187,13045,0,1682445127,13084.810916230002,111.14567658000306,53565.740134319996
2023-04-25,17:52:09.000,115,11069198,13285,0,1682445128,13084.676190029997,111.17387310000049,53565.69122448
2023-04-25,17:52:10.000,115,11069221,13365,0,1682445129,13084.602090619992,111.1245291899977,53565.69122448
2023-04-25,17:52:11.000,115,11069228,13285,0,1682445130,13084.568409070002,111.11043092999898,53565.663276
2023-04-25,17:52:12.000,115,11069173,13085,0,1682445131,13084.480837039991,111.06813615000283,53565.740134319996
2023-04-25,17:52:13.000,115,11069194,13205,0,1682445132,13084.31916559999,111.07518528000219,53565.61436616
2023-04-25,17:52:14.000,115,11069173,13085,0,1682445133,13084.36631977,111.09633267000027,53565.64930176001
2023-04-25,17:52:15.000,115,11069206,13325,0,1682445134,13084.34611084,111.11748005999834,53565.71917296001
2023-04-25,17:52:16.000,115,11069173,13445,0,1682445135,13084.26527512,111.1386274500037,53565.70519872
2023-04-25,17:52:17.000,115,11069177,13165,0,1682445136,13084.17770308999,111.08223441000155,53565.68423736
2023-04-25,17:52:18.000,115,11069209,13005,0,1682445137,13084.03624057999,111.09633267000027,53565.63532752
2023-04-25,17:52:19.000,115,11069184,13245,0,1682445138,13083.95540485999,111.06813615000283,53565.53750784
2023-04-25,17:52:20.000,115,11069164,13365,0,1682445139,13083.854360209989,111.03289049999876,53565.45366240001
2023-04-25,17:52:21.000,115,11069164,13245,0,1682445140,13083.786997109994,110.9905957200026,53565.55148208001
2023-04-25,17:52:22.000,115,11069166,12805,0,1682445141,13083.679216149998,110.96944833000452,53565.5235336
2023-04-25,17:52:23.000,115,11069162,13365,0,1682445142,13083.537753639997,110.94830093999917,53565.439688160004
2023-04-25,17:52:24.000,115,11069195,13405,0,1682445143,13083.429972680002,110.92010442000173,53565.341868480005
2023-04-25,17:52:25.000,115,11069176,12965,0,1682445144,13083.281773859992,110.85666225000023,53565.44667528
2023-04-25,17:52:26.000,115,11069205,13285,0,1682445145,13083.12683873,110.87076050999895,53565.341868480005
2023-04-25,17:52:27.000,115,11069194,13125,0,1682445146,13083.01905776999,110.81436747000407,53565.31392000001
2023-04-25,17:52:28.000,115,11069197,13285,0,1682445147,13082.86412264,110.80026920999808,53565.223087440005
2023-04-25,17:52:29.000,115,11069169,13165,0,1682445148,13082.77655060999,110.78617094999936,53565.24404880001
2023-04-25,17:52:30.000,115,11069185,13205,0,1682445149,13082.75634167999,110.79322007999872,53565.26501016001
2023-04-25,17:52:31.000,115,11069214,12885,0,1682445150,13082.581197619998,110.7438761700032,53565.18116472
2023-04-25,17:52:32.000,115,11069207,13445,0,1682445151,13082.486889279993,110.75092530000256,53565.13225488
2023-04-25,17:52:33.000,115,11069190,13205,0,1682445152,13082.459944039998,110.70158138999977,53565.139242
2023-04-25,17:52:34.000,115,11069182,13365,0,1682445153,13082.358899389998,110.70158138999977,53565.06238368
2023-04-25,17:52:35.000,115,11069223,13045,0,1682445154,13082.264591049992,110.72977791000449,53565.055396560005
2023-04-25,17:52:36.000,115,11069194,13085,0,1682445155,13082.183755329992,110.68748313000106,53564.901679919996
2023-04-25,17:52:37.000,115,11069210,13405,0,1682445156,13082.163546399992,110.69453226000041,53564.92962840001
2023-04-25,17:52:38.000,115,11069203,13285,0,1682445157,13082.015347579996,110.68748313000106,53564.92962840001
2023-04-25,17:52:39.000,115,11069203,13125,0,1682445158,13081.94798448,110.6451883500049,53564.94360264
2023-04-25,17:52:40.000,115,11069214,13085,0,1682445159,13081.90083030999,110.58879531000275,53564.90866704001
2023-04-25,17:52:41.000,115,11069221,13365,0,1682445160,13081.84020351999,110.58174618000339,53564.80386024
2023-04-25,17:52:42.000,115,11069169,13085,0,1682445161,13081.772840419995,110.61699183000019,53564.733989039996
2023-04-25,17:52:43.000,115,11069179,13125,0,1682445162,13081.590960049994,110.59584444000211,53564.76193752001
2023-04-25,17:52:44.000,115,11069152,13365,0,1682445163,13081.53706956999,110.6451883500049,53564.67809208
2023-04-25,17:52:45.000,115,11069212,13125,0,1682445164,13081.530333259994,110.62404095999955,53564.671104960005
2023-04-25,17:52:46.000,115,11069208,13285,0,1682445165,13081.51686063999,110.67338487000234,53564.56629816001
2023-04-25,17:52:47.000,115,11069185,13125,0,1682445166,13081.503388019999,110.67338487000234,53564.58725952
2023-04-25,17:52:48.000,115,11069175,13245,0,1682445167,13081.308035029993,110.66633574000298,53564.58725952
2023-04-25,17:52:49.000,115,11069209,13045,0,1682445168,13081.233935619988,110.67338487000234,53564.48943984
2023-04-25,17:52:50.000,115,11069199,12925,0,1682445169,13081.132890970002,110.75092530000256,53564.51738832
2023-04-25,17:52:51.000,115,11069169,13005,0,1682445170,13081.052055250002,110.75797443000192,53564.53136256
2023-04-25,17:52:52.000,115,11069186,13125,0,1682445171,13081.018373699997,110.8778096399983,53564.48245272
2023-04-25,17:52:53.000,115,11069218,13165,0,1682445172,13080.870174880001,110.93420268000045,53564.44053
2023-04-25,17:52:54.000,115,11069217,12925,0,1682445173,13080.876911189996,110.95535006999853,53564.32873608001
2023-04-25,17:52:55.000,115,11069193,13285,0,1682445174,13080.829757020001,111.03289049999876,53564.39860728001
2023-04-25,17:52:56.000,115,11069135,13325,0,1682445175,13080.70850344,111.05403789000411,53564.32174896
2023-04-25,17:52:57.000,115,11069175,13365,0,1682445176,13080.60745879,111.11043092999898,53564.34969744
2023-04-25,17:52:58.000,115,11069188,13205,0,1682445177,13080.472732589995,111.17387310000049,53564.23091640001
2023-04-25,17:52:59.000,115,11069170,13165,0,1682445178,13080.36495163,111.22321701000328,53564.286813360006
2023-04-25,17:53:00.000,115,11069212,13165,0,1682445179,13080.250434359994,111.24436440000136,53564.39860728001
2023-04-25,17:53:01.000,115,11069181,13165,0,1682445180,13080.183071259999,111.30780657000287,53564.37764592001
2023-04-25,17:53:02.000,115,11069159,13165,0,1682445181,13080.041608749998,111.40649439000117,53564.20995504001
2023-04-25,17:53:03.000,115,11069174,13125,0,1682445182,13079.960773029998,111.42059264999989,53564.25886488001
2023-04-25,17:53:04.000,115,11069180,13285,0,1682445183,13079.852992070002,111.49813308000012,53564.265852000004
2023-04-25,17:53:05.000,115,11069225,13045,0,1682445184,13079.751947420002,111.54042786000355,53564.18899368001
2023-04-25,17:53:06.000,115,11069176,13005,0,1682445185,13079.610484910001,111.60387002999778,53564.168032320005
2023-04-25,17:53:07.000,115,11069219,13165,0,1682445186,13079.48923133,111.65321394000057,53564.10514824
2023-04-25,17:53:08.000,115,11069198,13325,0,1682445187,13079.354505129995,111.73780350000015,53564.04226416001
2023-04-25,17:53:09.000,115,11069205,13365,0,1682445188,13079.24672417,111.74485262999951,53564.09117400001
2023-04-25,17:53:10.000,115,11069184,13365,0,1682445189,13079.12547059,111.76600002000487,53563.89553464001
2023-04-25,17:53:11.000,115,11069134,13125,0,1682445190,13079.03789855999,111.78009828000359,53563.81867632
2023-04-25,17:53:12.000,115,11069177,13205,0,1682445191,13078.970535459994,111.77304915000423,53563.81867632
2023-04-25,17:53:13.000,115,11069181,13005,0,1682445192,13078.808864019993,111.81534393000038,53563.83963768
2023-04-25,17:53:14.000,115,11069183,13285,0,1682445193,13078.640456269997,111.83649131999846,53563.881560400005
2023-04-25,17:53:15.000,115,11069238,13285,0,1682445194,13078.492257450001,111.85763871000381,53563.8466248
2023-04-25,17:53:16.000,115,11069164,13205,0,1682445195,13078.411421730001,111.92813001000468,53563.76976648
2023-04-25,17:53:17.000,115,11069169,13005,0,1682445196,13078.323849699991,111.92813001000468,53563.79771496
2023-04-25,17:53:18.000,115,11069174,13325,0,1682445197,13078.20259611999,112.0056704400049,53563.63701120001
2023-04-25,17:53:19.000,115,11069205,13445,0,1682445198,13078.14196932999,112.03386696000234,53563.664959680005
2023-04-25,17:53:20.000,115,11069172,13005,0,1682445199,13078.094815159995,112.03386696000234,53563.616049840006
2023-04-25,17:53:21.000,115,11069232,13125,0,1682445200,13077.9870342,112.02681783000298,53563.58810136001
2023-04-25,17:53:22.000,115,11069185,13085,0,1682445201,13077.87925323999,112.06911260999914,53563.51823016001
2023-04-25,17:53:23.000,115,11069250,13245,0,1682445202,13077.791681209994,112.0409160900017,53563.546178640005
2023-04-25,17:53:24.000,115,11069215,13125,0,1682445203,13077.737790729989,112.11140739000257,53563.53919152001
2023-04-25,17:53:25.000,115,11069230,13325,0,1682445204,13077.731054419994,112.23829172999831,53563.63701120001
2023-04-25,17:53:26.000,115,11069194,13165,0,1682445205,13078.034188369995,112.66123953000351,53563.55316576
2023-04-25,17:53:27.000,115,11069181,13085,0,1682445206,13078.02071574999,112.50615867000306,53563.427397600004
2023-04-25,17:53:28.000,115,11069172,13285,0,1682445207,13078.013979439995,112.54140431999986,53563.23874536
2023-04-25,17:53:29.000,115,11069207,13285,0,1682445208,13077.96682527,112.52730606000114,53563.17586128
2023-04-25,17:53:30.000,115,11069171,13125,0,1682445209,13077.96008895999,112.44976563000091,53563.00118328
2023-04-25,17:53:31.000,115,11069178,13245,0,1682445210,13077.744527039999,112.33697955000389,53562.98022192
2023-04-25,17:53:32.000,115,11069172,13045,0,1682445211,13077.710845489994,112.36517607000133,53562.9732348
2023-04-25,17:53:33.000,115,11069177,13125,0,1682445212,13077.569382979993,112.32993042000453,53562.924324960004
2023-04-25,17:53:34.000,115,11069218,13085,0,1682445213,13077.468338329993,112.32993042000453,53562.98022192
2023-04-25,17:53:35.000,115,11069210,13205,0,1682445214,13077.475074640002,112.35812694000197,53563.10599008001
2023-04-25,17:53:36.000,115,11069191,13085,0,1682445215,13077.387502609992,112.42156911000347,53563.13393856001
2023-04-25,17:53:37.000,115,11069196,13085,0,1682445216,13077.400975229997,112.4356673700022,53563.09900296
2023-04-25,17:53:38.000,115,11069188,12845,0,1682445217,13077.326875819992,112.47796214999835,53563.06406736001
2023-04-25,17:53:39.000,115,11069195,13005,0,1682445218,13077.279721649997,112.4850112799977,53562.98022192
2023-04-25,17:53:40.000,115,11069196,13165,0,1682445219,13077.272985340001,112.54845344999922,53562.93131208
2023-04-25,17:53:41.000,115,11069180,13165,0,1682445220,13077.272985340001,112.57664997000393,53562.95227344
2023-04-25,17:53:42.000,115,11069183,13125,0,1682445221,13077.198885929996,112.62599387999944,53562.80554392
2023-04-25,17:53:43.000,115,11069136,13365,0,1682445222,13077.138259139996,112.66123953000351,53562.8334924
2023-04-25,17:53:44.000,115,11069160,13285,0,1682445223,13077.144995449991,112.68943605000095,53562.84746664001
2023-04-25,17:53:45.000,115,11069188,13165,0,1682445224,13077.07089604,112.71763256999839,53562.88240224
2023-04-25,17:53:46.000,115,11069151,13285,0,1682445225,13077.03047818,112.75992735000182,53562.86144088
2023-04-25,17:53:47.000,115,11069178,13165,0,1682445226,13076.94964246,112.82336952000333,53562.84746664001
2023-04-25,17:53:48.000,115,11069169,13205,0,1682445227,13076.86207042999,112.91500821000227,53562.79855680001
2023-04-25,17:53:49.000,115,11069145,13205,0,1682445228,13076.86880674,112.95025385999907,53562.80554392
2023-04-25,17:53:50.000,115,11069207,13165,0,1682445229,13076.835125189995,113.02779428999929,53562.71471136
2023-04-25,17:53:51.000,115,11069195,13165,0,1682445230,13076.713871609994,113.0912364600008,53562.67977576001
2023-04-25,17:53:52.000,115,11069169,13085,0,1682445231,13076.612826959994,113.12648211000487,53562.7636212
2023-04-25,17:53:53.000,115,11069186,13125,0,1682445232,13076.579145409989,113.22516993000318,53562.89637648001
2023-04-25,17:53:54.000,115,11069162,13125,0,1682445233,13076.599354339989,113.4366438299985,53562.86842800001
2023-04-25,17:53:55.000,115,11069200,13165,0,1682445234,13076.552200169994,113.48598774000129,53562.79156968
2023-04-25,17:53:56.000,115,11069184,12965,0,1682445235,13076.545463859999,113.57762643000024,53562.72868560001
2023-04-25,17:53:57.000,115,11069199,12965,0,1682445236,13076.653244819994,113.63401947000239,53562.67977576001
2023-04-25,17:53:58.000,115,11069152,13085,0,1682445237,13076.606090649999,113.77500207000412,53562.66580152
2023-04-25,17:53:59.000,115,11069167,13005,0,1682445238,13076.68019005999,113.85254250000435,53562.73567272
2023-04-25,17:54:00.000,115,11069169,13005,0,1682445239,13076.72060791999,113.98647596999945,53562.6238788
2023-04-25,17:54:01.000,115,11069181,13085,0,1682445240,13076.74081684999,114.04991814000095,53562.588943200004
2023-04-25,17:54:02.000,115,11069190,13085,0,1682445241,13076.693662679994,114.15565508999862,53562.43522656001
2023-04-25,17:54:03.000,115,11069207,13325,0,1682445242,13076.72060791999,114.19090074000269,53562.46317504001
2023-04-25,17:54:04.000,115,11069209,13165,0,1682445243,13076.713871609994,114.2402446499982,53562.442213680006
2023-04-25,17:54:05.000,115,11069196,12965,0,1682445244,13076.68692637,114.24729378000484,53562.47016216
2023-04-25,17:54:06.000,115,11069173,12925,0,1682445245,13076.65998112999,114.33893247000378,53562.4492008
2023-04-25,17:54:07.000,115,11069170,13285,0,1682445246,13076.74755316,114.32483420999779,53562.442213680006
2023-04-25,17:54:08.000,115,11069131,12925,0,1682445247,13076.74081684999,114.3530307300025,53562.47016216
2023-04-25,17:54:09.000,115,11069171,13205,0,1682445248,13076.68019005999,114.32483420999779,53562.38631672001
2023-04-25,17:54:10.000,115,11069163,13085,0,1682445249,13076.70039898999,114.36007986000186,53562.442213680006
2023-04-25,17:54:11.000,115,11069128,13445,0,1682445250,13076.74081684999,114.32483420999779,53562.40029096
2023-04-25,17:54:12.000,115,11069175,13165,0,1682445251,13076.646508509999,114.32483420999779,53562.33740688
2023-04-25,17:54:13.000,115,11069244,13245,0,1682445252,13076.673453749994,114.289588560001,53562.421252320004
2023-04-25,17:54:14.000,115,11069165,12925,0,1682445253,13076.72734423,114.26844117000292,53562.45618792
2023-04-25,17:54:15.000,115,11069190,13045,0,1682445254,13076.693662679994,114.16270421999798,53562.4492008
2023-04-25,17:54:16.000,115,11069180,13045,0,1682445255,13076.612826959994,114.17680248000397,53562.43522656001
2023-04-25,17:54:17.000,115,11069199,13125,0,1682445256,13076.585881719999,114.12040944000182,53562.47714928
2023-04-25,17:54:18.000,115,11069188,13085,0,1682445257,13076.511782309994,114.1063111800031,53562.372342480005
2023-04-25,17:54:19.000,115,11069194,13085,0,1682445258,13076.565672789999,114.09221292000439,53562.442213680006
2023-04-25,17:54:20.000,115,11069169,13205,0,1682445259,13076.558936479989,114.05696727000031,53562.47714928
2023-04-25,17:54:21.000,115,11069207,12965,0,1682445260,13076.592618029994,113.97237771000073,53562.421252320004
2023-04-25,17:54:22.000,115,11069242,13285,0,1682445261,13076.592618029994,113.95827945000201,53562.39330384001
2023-04-25,17:54:23.000,115,11069167,13005,0,1682445262,13076.579145409989,113.8948372800005,53562.43522656001
2023-04-25,17:54:24.000,115,11069209,13165,0,1682445263,13076.599354339989,113.85254250000435,53562.442213680006
2023-04-25,17:54:25.000,115,11069191,13085,0,1682445264,13076.525254929998,113.7961494600022,53562.41426520001
2023-04-25,17:54:26.000,115,11069182,13245,0,1682445265,13076.451155519993,113.81729685000028,53562.36535536001
2023-04-25,17:54:27.000,115,11069190,13445,0,1682445266,13076.505045999998,113.76795294000476,53562.40727808
2023-04-25,17:54:28.000,115,11069179,13085,0,1682445267,13076.498309689989,113.73270729000069,53562.39330384001
2023-04-25,17:54:29.000,115,11069179,13125,0,1682445268,13076.511782309994,113.70451077000325,53562.35138112
2023-04-25,17:54:30.000,115,11069197,13205,0,1682445269,13076.606090649999,113.73270729000069,53562.3793296
2023-04-25,17:54:31.000,115,11069186,13005,0,1682445270,13076.70039898999,113.70451077000325,53562.34439400001
2023-04-25,17:54:32.000,115,11069189,13005,0,1682445271,13076.74081684999,113.70451077000325,53562.29548416001
2023-04-25,17:54:33.000,115,11069211,12925,0,1682445272,13076.835125189995,113.69041251000453,53562.253561440004
2023-04-25,17:54:34.000,115,11069215,13285,0,1682445273,13076.915960909995,113.69041251000453,53562.19067736
2023-04-25,17:54:35.000,115,11069139,13325,0,1682445274,13077.171940690001,113.75385467999877,53562.23260008
2023-04-25,17:54:36.000,115,11069187,13485,0,1682445275,13077.340348439997,113.76795294000476,53562.323432640005
2023-04-25,17:54:37.000,115,11069193,13285,0,1682445276,13077.441393089997,113.78910033000284,53562.31644552001
2023-04-25,17:54:38.000,115,11069173,13165,0,1682445277,13077.704109179998,113.80319859000156,53562.42823944
2023-04-25,17:54:39.000,115,11069188,13245,0,1682445278,13077.912934789994,113.7961494600022,53562.3793296
2023-04-25,17:54:40.000,115,11069186,13205,0,1682445279,13078.18238718999,113.83844423999835,53562.43522656001
2023-04-25,17:54:41.000,115,11069238,13325,0,1682445280,13078.384476489991,113.83844423999835,53562.38631672001
2023-04-25,17:54:42.000,115,11069172,13285,0,1682445281,13078.552884240002,113.8595916300037,53562.42823944
2023-04-25,17:54:43.000,115,11069203,13325,0,1682445282,13078.647192579992,113.90188640999986,53562.33041976
2023-04-25,17:54:44.000,115,11069233,13285,0,1682445283,13078.849281879993,113.88073902000178,53562.42823944
2023-04-25,17:54:45.000,115,11069175,13165,0,1682445284,13079.051371179994,113.84549336999771,53562.4492008
2023-04-25,17:54:46.000,115,11069164,13285,0,1682445285,13079.17936106999,113.83844423999835,53562.54702048
2023-04-25,17:54:47.000,115,11069213,13405,0,1682445286,13079.334296199995,113.86664076000307,53562.609904560006
2023-04-25,17:54:48.000,115,11069173,13125,0,1682445287,13079.415131919995,113.831395109999,53562.588943200004
2023-04-25,17:54:49.000,115,11069259,13165,0,1682445288,13079.48923133,113.82434597999963,53562.56099472001
2023-04-25,17:54:50.000,115,11069204,13285,0,1682445289,13079.630693840001,113.81729685000028,53562.65182728001
2023-04-25,17:54:51.000,115,11069155,13165,0,1682445290,13079.718265869997,113.831395109999,53562.70073712001
2023-04-25,17:54:52.000,115,11069201,13285,0,1682445291,13079.751947420002,113.831395109999,53562.7636212
2023-04-25,17:54:53.000,115,11069208,13045,0,1682445292,13079.805837899992,113.86664076000307,53562.70073712001
2023-04-25,17:54:54.000,115,11069233,12965,0,1682445293,13079.900146239997,113.86664076000307,53562.8334924
2023-04-25,17:54:55.000,115,11069210,13005,0,1682445294,13080.095499229988,113.86664076000307,53563.02214464
2023-04-25,17:54:56.000,115,11069217,13205,0,1682445295,13080.135917089989,113.90188640999986,53562.95227344
2023-04-25,17:54:57.000,115,11069211,13485,0,1682445296,13080.27737959999,113.93008293000457,53562.994196160005
2023-04-25,17:54:58.000,115,11069167,13285,0,1682445297,13080.284115909999,113.93008293000457,53563.06406736001
2023-04-25,17:54:59.000,115,11069195,13245,0,1682445298,13080.40536949,113.96532858000137,53563.0081704
2023-04-25,17:55:00.000,115,11069172,13205,0,1682445299,13080.49967782999,114.02172162000352,53563.0780416
2023-04-25,17:55:01.000,115,11069152,13045,0,1682445300,13080.64787665,114.03581988000224,53563.11996432
2023-04-25,17:55:02.000,115,11069176,13085,0,1682445301,13080.742184989991,114.05696727000031,53563.17586128
2023-04-25,17:55:03.000,115,11069146,13165,0,1682445302,13080.836493329996,114.11336031000246,53563.15489992001
2023-04-25,17:55:04.000,115,11069166,12965,0,1682445303,13080.876911189996,114.13450770000054,53563.18284840001
2023-04-25,17:55:05.000,115,11069210,13125,0,1682445304,13081.025110009992,114.15565508999862,53563.26669384
2023-04-25,17:55:06.000,115,11069142,13165,0,1682445305,13081.065527869992,114.20499900000141,53563.29464232
2023-04-25,17:55:07.000,115,11069178,12925,0,1682445306,13081.180045139998,114.26139204000356,53563.30861656
2023-04-25,17:55:08.000,115,11069180,13205,0,1682445307,13081.200254069998,114.30368681999971,53563.26669384
2023-04-25,17:55:09.000,115,11069174,13165,0,1682445308,13081.334980269989,114.38122724999994,53563.23874536
2023-04-25,17:55:10.000,115,11069201,13165,0,1682445309,13081.49665170999,114.41647290000401,53563.38547488
2023-04-25,17:55:11.000,115,11069169,13285,0,1682445310,13081.60443267,114.46581680999952,53563.36451352
2023-04-25,17:55:12.000,115,11069166,13045,0,1682445311,13081.671795769995,114.50811159000295,53563.41342336
2023-04-25,17:55:13.000,115,11069208,13285,0,1682445312,13081.66505946,114.57155376000446,53563.38547488
2023-04-25,17:55:14.000,115,11069170,13045,0,1682445313,13081.71894993999,114.64204505999805,53563.50425592
2023-04-25,17:55:15.000,115,11069177,13285,0,1682445314,13081.79978565999,114.65614332000405,53563.5322044
2023-04-25,17:55:16.000,115,11069204,13365,0,1682445315,13081.88735769,114.66319245000341,53563.57412712
2023-04-25,17:55:17.000,115,11069192,13245,0,1682445316,13081.981666029991,114.70548722999956,53563.57412712
2023-04-25,17:55:18.000,115,11069188,13165,0,1682445317,13082.022083889991,114.66319245000341,53563.56015288001
2023-04-25,17:55:19.000,115,11069162,12925,0,1682445318,13082.069238060001,114.67729071000213,53563.60906272001
2023-04-25,17:55:20.000,115,11069200,13125,0,1682445319,13082.129864850001,114.64204505999805,53563.67893392
2023-04-25,17:55:21.000,115,11069195,13285,0,1682445320,13082.136601159997,114.64909419000469,53563.68592104001
2023-04-25,17:55:22.000,115,11069183,13245,0,1682445321,13082.163546399992,114.6349959299987,53563.67893392
2023-04-25,17:55:23.000,115,11069143,13285,0,1682445322,13082.069238060001,114.6984381000002,53563.6719468
2023-04-25,17:55:24.000,115,11069223,13165,0,1682445323,13082.022083889991,114.6984381000002,53563.68592104001
2023-04-25,17:55:25.000,115,11069235,13365,0,1682445324,13082.008611270001,114.71253635999892,53563.75579224001
2023-04-25,17:55:26.000,115,11069162,13205,0,1682445325,13081.96819341,114.75483114000235,53563.89553464001
2023-04-25,17:55:27.000,115,11069173,13165,0,1682445326,13081.941248169991,114.77597853000043,53563.92348312001
2023-04-25,17:55:28.000,115,11069204,13205,0,1682445327,13081.90756662,114.83942070000194,53563.97239296001
2023-04-25,17:55:29.000,115,11069196,13285,0,1682445328,13081.752631489995,114.86761721999937,53563.92348312001
2023-04-25,17:55:30.000,115,11069217,13125,0,1682445329,13081.75936779999,114.9099120000028,53563.95841872
2023-04-25,17:55:31.000,115,11069192,13285,0,1682445330,13081.72568625,114.91696113000216,53564.000341440005
2023-04-25,17:55:32.000,115,11069145,13125,0,1682445331,13081.67853207999,115.00155069000175,53563.87457328001
2023-04-25,17:55:33.000,115,11069142,13205,0,1682445332,13081.56401481,115.02269807999983,53563.90252176001
2023-04-25,17:55:34.000,115,11069235,13285,0,1682445333,13081.49665170999,115.06499286000326,53563.90252176001
2023-04-25,17:55:35.000,115,11069166,13245,0,1682445334,13081.456233849989,115.07909112000198,53564.02130280001
2023-04-25,17:55:36.000,115,11069199,13085,0,1682445335,13081.395607059989,115.12138589999813,53564.049251280005
2023-04-25,17:55:37.000,115,11069175,13165,0,1682445336,13081.213726689988,115.14253329000348,53564.098161120004
2023-04-25,17:55:38.000,115,11069194,13005,0,1682445337,13080.998164769997,115.22007372000371,53564.168032320005
2023-04-25,17:55:39.000,115,11069206,13125,0,1682445338,13080.883647499992,115.29761415000394,53564.14707096
2023-04-25,17:55:40.000,115,11069191,12925,0,1682445339,13080.762393919991,115.34695805999945,53564.049251280005
2023-04-25,17:55:41.000,115,11069162,13045,0,1682445340,13080.66808558,115.3681054500048,53564.09117400001
2023-04-25,17:55:42.000,115,11069191,12925,0,1682445341,13080.60745879,115.4033511000016,53564.06322552001
2023-04-25,17:55:43.000,115,11069190,13205,0,1682445342,13080.45925996999,115.44564587999776,53564.09117400001
2023-04-25,17:55:44.000,115,11069174,13285,0,1682445343,13080.38516056,115.51613717999862,53564.07719976
2023-04-25,17:55:45.000,115,11069225,13325,0,1682445344,13080.250434359994,115.54433370000334,53564.098161120004
2023-04-25,17:55:46.000,115,11069204,12965,0,1682445345,13080.183071259999,115.60777587000484,53564.04226416001
2023-04-25,17:55:47.000,115,11069181,12965,0,1682445346,13080.021399819998,115.62187413000356,53564.01431568
2023-04-25,17:55:48.000,115,11069162,13325,0,1682445347,13079.886673619993,115.65711978000036,53563.90950888
2023-04-25,17:55:49.000,115,11069206,13245,0,1682445348,13079.792365280002,115.650070650001,53563.97938008
2023-04-25,17:55:50.000,115,11069172,13165,0,1682445349,13079.765420039992,115.73466021000058,53563.97938008
2023-04-25,17:55:51.000,115,11069133,13125,0,1682445350,13079.610484910001,115.74170933999994,53564.000341440005
2023-04-25,17:55:52.000,115,11069205,13365,0,1682445351,13079.563330739991,115.72761108000122,53563.88854752
2023-04-25,17:55:53.000,115,11069167,13085,0,1682445352,13079.46228608999,115.7487584699993,53563.95841872
2023-04-25,17:55:54.000,115,11069174,13365,0,1682445353,13079.36124143999,115.75580759999866,53563.93745736
2023-04-25,17:55:55.000,115,11069181,13125,0,1682445354,13079.253460479995,115.78400412000337,53563.916496
2023-04-25,17:55:56.000,115,11069188,13165,0,1682445355,13079.16588845,115.81220064000081,53563.96540584
2023-04-25,17:55:57.000,115,11069205,13365,0,1682445356,13079.071580109994,115.79810238000209,53563.95841872
2023-04-25,17:55:58.000,115,11069232,13165,0,1682445357,13078.916644979989,115.84744629000488,53563.89553464001
2023-04-25,17:55:59.000,115,11069186,12925,0,1682445358,13078.862754499998,115.87564281000232,53563.94444448001
2023-04-25,17:56:00.000,115,11069169,13125,0,1682445359,13078.781918779998,115.85449542000424,53563.9863672
2023-04-25,17:56:01.000,115,11069200,13325,0,1682445360,13078.660665199997,115.87564281000232,53563.97938008
2023-04-25,17:56:02.000,115,11069180,13045,0,1682445361,13078.519202689997,115.8967902000004,53563.90950888
2023-04-25,17:56:03.000,115,11069167,13085,0,1682445362,13078.344058629991,115.91793758999847,53563.89553464001
2023-04-25,17:56:04.000,115,11069191,13285,0,1682445363,13078.14870564,115.94613411000319,53563.881560400005
2023-04-25,17:56:05.000,115,11069183,13005,0,1682445364,13078.02071574999,115.96728150000126,53563.9863672
2023-04-25,17:56:06.000,115,11069202,12965,0,1682445365,13077.805153829999,115.96728150000126,53563.97938008
2023-04-25,17:56:07.000,115,11069184,13245,0,1682445366,13077.704109179998,115.9954780199987,53563.9863672
2023-04-25,17:56:08.000,115,11069188,13125,0,1682445367,13077.589591909993,116.01662541000405,53563.86758616
2023-04-25,17:56:09.000,115,11069188,13245,0,1682445368,13077.407711539992,116.0095762800047,53563.881560400005
2023-04-25,17:56:10.000,115,11069195,13245,0,1682445369,13077.212358550001,116.01662541000405,53563.79771496
2023-04-25,17:56:11.000,115,11069211,13005,0,1682445370,13076.996796629996,115.9954780199987,53563.81867632
2023-04-25,17:56:12.000,115,11069189,13285,0,1682445371,13076.80817995,116.0095762800047,53563.72085664
2023-04-25,17:56:13.000,115,11069188,13205,0,1682445372,13076.734080539994,116.0095762800047,53563.741818
2023-04-25,17:56:14.000,115,11069176,13405,0,1682445373,13076.626299579999,115.98842888999934,53563.65098544
2023-04-25,17:56:15.000,115,11069171,13085,0,1682445374,13076.505045999998,116.0095762800047,53563.60906272001
2023-04-25,17:56:16.000,115,11069183,13005,0,1682445375,13076.397265039988,116.00252714999806,53563.497268800005
2023-04-25,17:56:17.000,115,11069188,13365,0,1682445376,13076.269275149993,115.9602323700019,53563.56015288001
2023-04-25,17:56:18.000,115,11069205,13045,0,1682445377,13076.107603709992,115.98842888999934,53563.497268800005
2023-04-25,17:56:19.000,115,11069219,13205,0,1682445378,13075.986350129991,115.98842888999934,53563.49028168001
2023-04-25,17:56:20.000,115,11069150,13165,0,1682445379,13075.905514409991,115.98137975999998,53563.448358960006
2023-04-25,17:56:21.000,115,11069200,13165,0,1682445380,13075.885305479991,115.95318324000255,53563.51124304
2023-04-25,17:56:22.000,115,11069215,13125,0,1682445381,13075.91225072,115.96728150000126,53563.41342336
2023-04-25,17:56:23.000,115,11069193,13045,0,1682445382,13075.85162393,115.96728150000126,53563.329577920005
2023-04-25,17:56:24.000,115,11069173,13125,0,1682445383,13075.817942379996,115.96728150000126,53563.22477112001
2023-04-25,17:56:25.000,115,11069180,13045,0,1682445384,13075.80446975999,115.87564281000232,53563.25271960001
2023-04-25,17:56:26.000,115,11069224,13205,0,1682445385,13075.80446975999,115.84744629000488,53563.19682264
2023-04-25,17:56:27.000,115,11069201,13325,0,1682445386,13075.817942379996,115.84039715999825,53563.112977200006
2023-04-25,17:56:28.000,115,11069158,13205,0,1682445387,13075.838151309996,115.76285672999802,53562.994196160005
2023-04-25,17:56:29.000,115,11069205,13245,0,1682445388,13075.858360239996,115.75580759999866,53563.02913176
2023-04-25,17:56:30.000,115,11069184,13165,0,1682445389,13075.925723339991,115.69941456000379,53563.043106000005
2023-04-25,17:56:31.000,115,11069179,13165,0,1682445390,13075.952668580001,115.6148250000042,53563.06406736001
2023-04-25,17:56:32.000,115,11069168,13045,0,1682445391,13075.986350129991,115.58662847999949,53562.994196160005
2023-04-25,17:56:33.000,115,11069223,13045,0,1682445392,13075.878569169996,115.57957935000013,53562.91035072
2023-04-25,17:56:34.000,115,11069207,13285,0,1682445393,13075.898778099996,115.51613717999862,53562.91035072
2023-04-25,17:56:35.000,115,11069176,12885,0,1682445394,13075.844887619991,115.46679327000311,53562.91035072
2023-04-25,17:56:36.000,115,11069175,13085,0,1682445395,13075.838151309996,115.45974414000375,53562.88938936001
2023-04-25,17:56:37.000,115,11069191,13125,0,1682445396,13075.87183286,115.45974414000375,53562.79855680001
2023-04-25,17:56:38.000,115,11069189,13045,0,1682445397,13075.80446975999,115.46679327000311,53562.826505280005
2023-04-25,17:56:39.000,115,11069204,12885,0,1682445398,13075.838151309996,115.4033511000016,53562.8334924
2023-04-25,17:56:40.000,115,11069193,12965,0,1682445399,13075.82467868999,115.42449848999968,53562.81951816001
2023-04-25,17:56:41.000,115,11069218,13005,0,1682445400,13075.844887619991,115.45269501000439,53562.80554392
2023-04-25,17:56:42.000,115,11069185,13245,0,1682445401,13075.797733449996,115.49498979000055,53562.74964696001
2023-04-25,17:56:43.000,115,11069163,13245,0,1682445402,13075.73037035,115.49498979000055,53562.756634080004
2023-04-25,17:56:44.000,115,11069180,13205,0,1682445403,13075.777524519995,115.54433370000334,53562.67977576001
2023-04-25,17:56:45.000,115,11069183,12925,0,1682445404,13075.737106659995,115.54433370000334,53562.756634080004
2023-04-25,17:56:46.000,115,11069221,13005,0,1682445405,13075.81120607,115.45974414000375,53562.8334924
2023-04-25,17:56:47.000,115,11069180,12925,0,1682445406,13075.858360239996,115.44564587999776,53562.777595440006
2023-04-25,17:56:48.000,115,11069177,13085,0,1682445407,13075.844887619991,115.46679327000311,53562.72868560001
2023-04-25,17:56:49.000,115,11069207,13285,0,1682445408,13075.81120607,115.43154761999904,53562.68676288
2023-04-25,17:56:50.000,115,11069165,13205,0,1682445409,13075.858360239996,115.4385967499984,53562.67278864
2023-04-25,17:56:51.000,115,11069225,13125,0,1682445410,13075.925723339991,115.46679327000311,53562.70073712001
2023-04-25,17:56:52.000,115,11069194,12925,0,1682445411,13075.993086440001,115.45269501000439,53562.65182728001
2023-04-25,17:56:53.000,115,11069197,13245,0,1682445412,13075.986350129991,115.42449848999968,53562.54702048
2023-04-25,17:56:54.000,115,11069172,13325,0,1682445413,13076.087394779992,115.41744936000032,53562.61689168
2023-04-25,17:56:55.000,115,11069177,13085,0,1682445414,13076.235593600002,115.34695805999945,53562.6238788
2023-04-25,17:56:56.000,115,11069192,13285,0,1682445415,13076.276011460002,115.38220371000352,53562.609904560006
2023-04-25,17:56:57.000,115,11069210,13045,0,1682445416,13076.350110869993,115.35400718999881,53562.59593032
2023-04-25,17:56:58.000,115,11069175,13125,0,1682445417,13076.410737659993,115.35400718999881,53562.6238788
2023-04-25,17:56:59.000,115,11069196,13125,0,1682445418,13076.424210279998,115.33285980000073,53562.53304624001
2023-04-25,17:57:00.000,115,11069194,13125,0,1682445419,13076.491573379993,115.35400718999881,53562.54702048
2023-04-25,17:57:01.000,115,11069152,13285,0,1682445420,13076.572409099994,115.33990893000009,53562.65182728001
2023-04-25,17:57:02.000,115,11069167,12925,0,1682445421,13076.626299579999,115.3681054500048,53562.67977576001
2023-04-25,17:57:03.000,115,11069175,13285,0,1682445422,13076.646508509999,115.43154761999904,53562.56798184
2023-04-25,17:57:04.000,115,11069193,13285,0,1682445423,13076.673453749994,115.48089153000183,53562.58195608001
2023-04-25,17:57:05.000,115,11069234,13005,0,1682445424,13076.76102577999,115.48794066000119,53562.63086592001
2023-04-25,17:57:06.000,115,11069145,13085,0,1682445425,13076.754289469995,115.5513828300027,53562.66580152
2023-04-25,17:57:07.000,115,11069184,13045,0,1682445426,13076.76776209,115.5513828300027,53562.65182728001
2023-04-25,17:57:08.000,115,11069177,13285,0,1682445427,13076.754289469995,115.60072673999821,53562.6238788
2023-04-25,17:57:09.000,115,11069225,13205,0,1682445428,13076.814916259995,115.62892326000292,53562.70073712001
2023-04-25,17:57:10.000,115,11069217,13125,0,1682445429,13076.84859781,115.60072673999821,53562.72169848001
2023-04-25,17:57:11.000,115,11069212,13125,0,1682445430,13076.835125189995,115.57253022000077,53562.69375
2023-04-25,17:57:12.000,115,11069197,13085,0,1682445431,13076.84859781,115.53023544000462,53562.77060832001
2023-04-25,17:57:13.000,115,11069212,13045,0,1682445432,13076.90248828999,115.5020389199999,53562.74964696001
2023-04-25,17:57:14.000,115,11069190,13285,0,1682445433,13076.88227935999,115.45269501000439,53562.7636212
2023-04-25,17:57:15.000,115,11069164,13085,0,1682445434,13076.936169839995,115.4033511000016,53562.73567272
2023-04-25,17:57:16.000,115,11069184,13285,0,1682445435,13077.01026925,115.34695805999945,53562.85445376
2023-04-25,17:57:17.000,115,11069166,13205,0,1682445436,13077.077632349996,115.21302459000435,53562.81253104
2023-04-25,17:57:18.000,115,11069150,13085,0,1682445437,13077.064159729991,115.12843503000477,53562.8334924
2023-04-25,17:57:19.000,115,11069227,13005,0,1682445438,13077.124786519991,114.98745243000303,53562.9033636
2023-04-25,17:57:20.000,115,11069163,12965,0,1682445439,13077.239303789996,114.87466634999873,53563.06406736001
2023-04-25,17:57:21.000,115,11069239,13125,0,1682445440,13077.279721649997,114.73368375000427,53563.09900296
2023-04-25,17:57:22.000,115,11069171,13205,0,1682445441,13077.272985340001,114.67024158000277,53563.1479128
2023-04-25,17:57:23.000,115,11069185,13245,0,1682445442,13077.347084749992,114.57155376000446,53563.20380976001
2023-04-25,17:57:24.000,115,11069150,13245,0,1682445443,13077.515492500002,114.43057116000273,53563.16887416
2023-04-25,17:57:25.000,115,11069191,13285,0,1682445444,13077.656955009988,114.31778507999843,53563.15489992001
2023-04-25,17:57:26.000,115,11069195,13045,0,1682445445,13077.737790729989,114.21204813000077,53563.09900296
2023-04-25,17:57:27.000,115,11069177,13045,0,1682445446,13077.85904430999,114.07106552999903,53563.161887040005
2023-04-25,17:57:28.000,115,11069188,13285,0,1682445447,13077.94661634,113.97942684000009,53563.19682264
2023-04-25,17:57:29.000,115,11069174,13205,0,1682445448,13078.013979439995,113.8948372800005,53563.19682264
2023-04-25,17:57:30.000,115,11069192,13165,0,1682445449,13078.06113360999,113.8595916300037,53563.280668080006
2023-04-25,17:57:31.000,115,11069194,13325,0,1682445450,13078.16891457,113.76795294000476,53563.26669384
2023-04-25,17:57:32.000,115,11069217,13085,0,1682445451,13078.24975029,113.74680554999941,53563.33656504
2023-04-25,17:57:33.000,115,11069191,12965,0,1682445452,13078.276695529996,113.71860903000197,53563.2876552
2023-04-25,17:57:34.000,115,11069173,13365,0,1682445453,13078.418158039996,113.71155990000261,53563.35053928001
2023-04-25,17:57:35.000,115,11069219,13125,0,1682445454,13078.512466380002,113.67631424999854,53563.448358960006
2023-04-25,17:57:36.000,115,11069195,13165,0,1682445455,13078.626983649992,113.67631424999854,53563.58810136001
2023-04-25,17:57:37.000,115,11069218,13325,0,1682445456,13078.788655089993,113.67631424999854,53563.595088480004
2023-04-25,17:57:38.000,115,11069183,12925,0,1682445457,13078.822336639998,113.6974616400039,53563.63701120001
2023-04-25,17:57:39.000,115,11069211,13045,0,1682445458,13078.835809259988,113.6974616400039,53563.63002408
2023-04-25,17:57:40.000,115,11069202,13085,0,1682445459,13078.916644979989,113.6974616400039,53563.62303696
2023-04-25,17:57:41.000,115,11069199,13165,0,1682445460,13078.990744389994,113.66926511999918,53563.70688240001
2023-04-25,17:57:42.000,115,11069169,13165,0,1682445461,13079.004217009999,113.66221598999982,53563.67893392
2023-04-25,17:57:43.000,115,11069205,12845,0,1682445462,13079.017689629989,113.65516686000046,53563.8116892
2023-04-25,17:57:44.000,115,11069196,13085,0,1682445463,13079.031162249994,113.64106860000174,53563.89553464001
2023-04-25,17:57:45.000,115,11069191,13125,0,1682445464,13079.004217009999,113.64106860000174,53563.94444448001
2023-04-25,17:57:46.000,115,11069158,13045,0,1682445465,13079.004217009999,113.62697034000303,53563.930470240004
2023-04-25,17:57:47.000,115,11069139,13165,0,1682445466,13078.943590219998,113.60582294999767,53564.01431568
2023-04-25,17:57:48.000,115,11069212,12965,0,1682445467,13078.849281879993,113.60582294999767,53563.951431600006
2023-04-25,17:57:49.000,115,11069203,13285,0,1682445468,13078.835809259988,113.5494299100028,53563.99335432001
2023-04-25,17:57:50.000,115,11069204,13165,0,1682445469,13078.916644979989,113.50008600000001,53564.049251280005
2023-04-25,17:57:51.000,115,11069148,13285,0,1682445470,13078.889699739993,113.47893861000193,53564.15405808
2023-04-25,17:57:52.000,115,11069189,13165,0,1682445471,13078.869490809993,113.44369295999786,53564.18200656
2023-04-25,17:57:53.000,115,11069220,13085,0,1682445472,13078.748237229993,113.41549644000042,53564.20995504001
2023-04-25,17:57:54.000,115,11069194,13205,0,1682445473,13078.721291989998,113.42254556999978,53564.1959808
2023-04-25,17:57:55.000,115,11069194,13205,0,1682445474,13078.707819369993,113.4013981800017,53564.23091640001
2023-04-25,17:57:56.000,115,11069197,13045,0,1682445475,13078.626983649992,113.44369295999786,53564.18899368001
2023-04-25,17:57:57.000,115,11069170,13005,0,1682445476,13078.579829479997,113.42254556999978,53564.286813360006
2023-04-25,17:57:58.000,115,11069212,13045,0,1682445477,13078.559620549997,113.47893861000193,53564.20995504001
2023-04-25,17:57:59.000,115,11069185,13325,0,1682445478,13078.593302100002,113.49303687000065,53564.23790352001
2023-04-25,17:58:00.000,115,11069240,13165,0,1682445479,13078.512466380002,113.49303687000065,53564.32174896
2023-04-25,17:58:01.000,115,11069192,13045,0,1682445480,13078.384476489991,113.53533165000408,53564.36367168
2023-04-25,17:58:02.000,115,11069195,13005,0,1682445481,13078.377740179996,113.63401947000239,53564.35668456001
2023-04-25,17:58:03.000,115,11069227,13085,0,1682445482,13078.31037708,113.73975642000005,53564.37764592001
2023-04-25,17:58:04.000,115,11069210,13125,0,1682445483,13078.296904459996,113.81024772000092,53564.37764592001
2023-04-25,17:58:05.000,115,11069208,13125,0,1682445484,13078.391212800001,113.90893553999922,53564.384633040005
2023-04-25,17:58:06.000,115,11069241,13045,0,1682445485,13078.485521139992,113.9935250999988,53564.42655576001
2023-04-25,17:58:07.000,115,11069193,13285,0,1682445486,13078.512466380002,114.02877075000288,53564.41956864
2023-04-25,17:58:08.000,115,11069176,13085,0,1682445487,13078.539411619997,114.09926205000374,53564.454504240006
2023-04-25,17:58:09.000,115,11069244,13245,0,1682445488,13078.552884240002,114.12040944000182,53564.44751712001
2023-04-25,17:58:10.000,115,11069180,13365,0,1682445489,13078.566356859992,114.15565508999862,53564.49642696001
2023-04-25,17:58:11.000,115,11069219,13445,0,1682445490,13078.579829479997,114.1415568299999,53564.49642696001
2023-04-25,17:58:12.000,115,11069204,13205,0,1682445491,13078.613511030002,114.15565508999862,53564.46149136
2023-04-25,17:58:13.000,115,11069190,13125,0,1682445492,13078.525938999992,114.12745857000118,53564.48943984
2023-04-25,17:58:14.000,115,11069161,13525,0,1682445493,13078.539411619997,114.12745857000118,53564.53136256
2023-04-25,17:58:15.000,115,11069197,13125,0,1682445494,13078.519202689997,114.06401639999967,53564.52437544001
2023-04-25,17:58:16.000,115,11069213,13085,0,1682445495,13078.505730069992,114.1063111800031,53564.57328528001
2023-04-25,17:58:17.000,115,11069202,13285,0,1682445496,13078.418158039996,114.09926205000374,53564.60822088
2023-04-25,17:58:18.000,115,11069222,13045,0,1682445497,13078.33058601,114.09221292000439,53564.52437544001
2023-04-25,17:58:19.000,115,11069198,13165,0,1682445498,13078.303640769991,114.09221292000439,53564.601233760004
2023-04-25,17:58:20.000,115,11069204,12965,0,1682445499,13078.29016815,114.13450770000054,53564.60822088
2023-04-25,17:58:21.000,115,11069207,13285,0,1682445500,13078.26995922,114.14860595999926,53564.63616936
2023-04-25,17:58:22.000,115,11069207,13085,0,1682445501,13078.195859809995,114.19090074000269,53564.552323920005
2023-04-25,17:58:23.000,115,11069218,13245,0,1682445502,13078.195859809995,114.16270421999798,53564.622195120006
2023-04-25,17:58:24.000,115,11069171,13085,0,1682445503,13078.22280504999,114.19794987000205,53564.65713072
2023-04-25,17:58:25.000,115,11069218,13405,0,1682445504,13078.16217825999,114.21204813000077,53564.6501436
2023-04-25,17:58:26.000,115,11069174,13085,0,1682445505,13078.094815159995,114.26844117000292,53564.66411784001
2023-04-25,17:58:27.000,115,11069196,13005,0,1682445506,13078.054397299995,114.27549030000228,53564.65713072
2023-04-25,17:58:28.000,115,11069212,13005,0,1682445507,13077.96008895999,114.36007986000186,53564.622195120006
2023-04-25,17:58:29.000,115,11069211,13005,0,1682445508,13077.933143719994,114.4517185500008,53564.601233760004
2023-04-25,17:58:30.000,115,11069183,13085,0,1682445509,13078.02745206,114.52925898000103,53564.6501436
2023-04-25,17:58:31.000,115,11069219,13165,0,1682445510,13077.96682527,114.54335723999975,53564.60822088
2023-04-25,17:58:32.000,115,11069198,13245,0,1682445511,13077.96008895999,114.69138897000084,53564.63616936
2023-04-25,17:58:33.000,115,11069185,13085,0,1682445512,13077.87925323999,114.7971259199985,53564.60822088
2023-04-25,17:58:34.000,115,11069216,13085,0,1682445513,13077.885989549999,114.87466634999873,53564.601233760004
2023-04-25,17:58:35.000,115,11069152,13205,0,1682445514,13077.89946216999,114.97335417000431,53564.671104960005
2023-04-25,17:58:36.000,115,11069218,13085,0,1682445515,13077.87925323999,115.10728763999941,53564.601233760004
2023-04-25,17:58:37.000,115,11069184,13125,0,1682445516,13077.832099069994,115.22007372000371,53564.62918224
2023-04-25,17:58:38.000,115,11069193,13325,0,1682445517,13077.811890139994,115.32581067000137,53564.56629816001
2023-04-25,17:58:39.000,115,11069194,13085,0,1682445518,13077.865780619999,115.44564587999776,53564.601233760004
2023-04-25,17:58:40.000,115,11069217,13245,0,1682445519,13077.825362759999,115.54433370000334,53564.56629816001
2023-04-25,17:58:41.000,115,11069195,13085,0,1682445520,13077.757999659989,115.64302152000164,53564.56629816001
2023-04-25,17:58:42.000,115,11069205,13005,0,1682445521,13077.704109179998,115.6853162999978,53564.55931104
2023-04-25,17:58:43.000,115,11069222,12885,0,1682445522,13077.717581799989,115.7135128200025,53564.53136256
2023-04-25,17:58:44.000,115,11069173,13085,0,1682445523,13077.630009769993,115.7487584699993,53564.48245272
2023-04-25,17:58:45.000,115,11069205,13085,0,1682445524,13077.643482389998,115.76285672999802,53564.52437544001
2023-04-25,17:58:46.000,115,11069244,13005,0,1682445525,13077.596328219988,115.7487584699993,53564.48943984
2023-04-25,17:58:47.000,115,11069204,13165,0,1682445526,13077.542437739998,115.76285672999802,53564.55931104
2023-04-25,17:58:48.000,115,11069196,13125,0,1682445527,13077.535701430003,115.72761108000122,53564.552323920005
2023-04-25,17:58:49.000,115,11069215,13285,0,1682445528,13077.441393089997,115.69236543000443,53564.53136256
2023-04-25,17:58:50.000,115,11069177,13365,0,1682445529,13077.374029990002,115.67121803999908,53564.59424664001
2023-04-25,17:58:51.000,115,11069125,13125,0,1682445530,13077.394238920002,115.63597239000228,53564.57328528001
2023-04-25,17:58:52.000,115,11069210,12925,0,1682445531,13077.246040099992,115.57957935000013,53564.622195120006
2023-04-25,17:58:53.000,115,11069216,13085,0,1682445532,13077.225831169992,115.57253022000077,53564.48943984
2023-04-25,17:58:54.000,115,11069245,12925,0,1682445533,13077.225831169992,115.57253022000077,53564.48245272
2023-04-25,17:58:55.000,115,11069182,13085,0,1682445534,13077.259512719997,115.50908804999926,53564.59424664001
2023-04-25,17:58:56.000,115,11069158,12925,0,1682445535,13077.259512719997,115.48794066000119,53564.55931104
2023-04-25,17:58:57.000,115,11069238,13445,0,1682445536,13077.219094859996,115.45974414000375,53564.58725952
2023-04-25,17:58:58.000,115,11069224,13245,0,1682445537,13077.185413309991,115.44564587999776,53564.53834968
2023-04-25,17:58:59.000,115,11069197,13245,0,1682445538,13077.198885929996,115.46679327000311,53564.48245272
2023-04-25,17:59:00.000,115,11069160,13165,0,1682445539,13077.158468069996,115.48089153000183,53564.44053
2023-04-25,17:59:01.000,115,11069206,13085,0,1682445540,13077.225831169992,115.45269501000439,53564.48943984
2023-04-25,17:59:02.000,115,11069198,13125,0,1682445541,13077.165204379991,115.48089153000183,53564.35668456001
2023-04-25,17:59:03.000,115,11069220,13165,0,1682445542,13077.326875819992,115.43154761999904,53564.454504240006
2023-04-25,17:59:04.000,115,11069210,13125,0,1682445543,13077.313403200002,115.45269501000439,53564.46847848
2023-04-25,17:59:05.000,115,11069220,12845,0,1682445544,13077.400975229997,115.42449848999968,53564.47546560001
2023-04-25,17:59:06.000,115,11069191,12925,0,1682445545,13077.380766299997,115.41744936000032,53564.433542880004
2023-04-25,17:59:07.000,115,11069176,12925,0,1682445546,13077.508756189993,115.37515458000416,53564.49642696001
2023-04-25,17:59:08.000,115,11069173,13005,0,1682445547,13077.495283570002,115.41040023000096,53564.53834968
2023-04-25,17:59:09.000,115,11069211,13125,0,1682445548,13077.589591909993,115.38925284000288,53564.41258152
2023-04-25,17:59:10.000,115,11069207,13125,0,1682445549,13077.784944899999,115.36105631999817,53564.40559440001
2023-04-25,17:59:11.000,115,11069207,13125,0,1682445550,13077.93988002999,115.33285980000073,53564.37764592001
2023-04-25,17:59:12.000,115,11069171,13045,0,1682445551,13077.96008895999,115.3046632800033,53564.41956864
2023-04-25,17:59:13.000,115,11069204,13125,0,1682445552,13078.04766099,115.24827024000115,53564.34271032
2023-04-25,17:59:14.000,115,11069193,13245,0,1682445553,13078.12849671,115.2553193700005,53564.35668456001
2023-04-25,17:59:15.000,115,11069227,12925,0,1682445554,13078.1891235,115.24122111000179,53564.39162016
2023-04-25,17:59:16.000,115,11069215,12885,0,1682445555,13078.296904459996,115.1566315500022,53564.335723200005
2023-04-25,17:59:18.000,115,11069242,13045,0,1682445556,13078.384476489991,115.14253329000348,53564.42655576001
2023-04-25,17:59:19.000,115,11069181,12965,0,1682445557,13078.364267559991,115.14253329000348,53564.40559440001
2023-04-25,17:59:20.000,115,11069177,12925,0,1682445558,13078.478784829997,115.06499286000326,53564.44751712001
2023-04-25,17:59:21.000,115,11069221,13085,0,1682445559,13078.519202689997,115.05089460000454,53564.54533680001
2023-04-25,17:59:22.000,115,11069214,13365,0,1682445561,13078.546147929992,115.01564895000047,53564.53136256
2023-04-25,17:59:23.000,115,11069170,12965,0,1682445562,13078.579829479997,115.00859982000111,53564.54533680001
2023-04-25,17:59:24.000,115,11069177,13085,0,1682445563,13078.566356859992,115.05089460000454,53564.503414080005
2023-04-25,17:59:25.000,115,11069215,13365,0,1682445564,13078.626983649992,115.06499286000326,53564.52437544001
2023-04-25,17:59:26.000,115,11069207,12965,0,1682445565,13078.734764610002,115.06499286000326,53564.53834968
2023-04-25,17:59:27.000,115,11069192,13045,0,1682445566,13078.795391399988,115.08614025000134,53564.61520800001
2023-04-25,17:59:28.000,115,11069177,13205,0,1682445567,13078.734764610002,115.12843503000477,53564.52437544001
2023-04-25,17:59:29.000,115,11069218,13205,0,1682445568,13078.862754499998,115.14253329000348,53564.671104960005
2023-04-25,17:59:30.000,115,11069188,13285,0,1682445569,13078.882963429998,115.1566315500022,53564.65713072
2023-04-25,17:59:31.000,115,11069213,13045,0,1682445570,13078.849281879993,115.22007372000371,53564.70604056
2023-04-25,17:59:32.000,115,11069228,13045,0,1682445571,13078.889699739993,115.24827024000115,53564.7549504
2023-04-25,17:59:33.000,115,11069226,13165,0,1682445572,13078.930117599994,115.28351588999794,53564.79687312
2023-04-25,17:59:34.000,115,11069221,13285,0,1682445573,13078.909908669993,115.35400718999881,53564.85277008
2023-04-25,17:59:35.000,115,11069195,13005,0,1682445574,13078.808864019993,115.4385967499984,53564.79687312
2023-04-25,17:59:36.000,115,11069207,13205,0,1682445575,13078.849281879993,115.52318630999798,53564.85975720001
2023-04-25,17:59:37.000,115,11069157,13245,0,1682445576,13078.829072949993,115.60777587000484,53564.92264128
2023-04-25,17:59:38.000,115,11069214,13245,0,1682445577,13078.748237229993,115.650070650001,53564.92264128
2023-04-25,17:59:39.000,115,11069222,13165,0,1682445578,13078.680874129997,115.79105325000273,53564.901679919996
2023-04-25,17:59:40.000,115,11069216,12925,0,1682445579,13078.593302100002,115.84039715999825,53564.8248216
2023-04-25,17:59:41.000,115,11069229,13205,0,1682445580,13078.525938999992,115.8967902000004,53564.74097616001
2023-04-25,17:59:42.000,115,11069191,13005,0,1682445581,13078.505730069992,115.98137975999998,53564.887705680005
2023-04-25,17:59:43.000,115,11069246,13085,0,1682445582,13078.438366969996,116.01662541000405,53564.85975720001
2023-04-25,17:59:44.000,115,11069211,12845,0,1682445583,13078.364267559991,116.05892019000021,53564.85277008
2023-04-25,17:59:45.000,115,11069224,13085,0,1682445584,13078.24301397999,116.108264100003,53564.768924640004
2023-04-25,17:59:46.000,115,11069220,13085,0,1682445585,13078.26322290999,116.09416584000428,53564.887705680005
2023-04-25,17:59:47.000,115,11069202,13165,0,1682445586,13078.175650879995,116.09416584000428,53564.88071856001
2023-04-25,17:59:48.000,115,11069222,13005,0,1682445587,13078.22954136,116.11531323000236,53564.94360264
2023-04-25,17:59:49.000,115,11069177,13125,0,1682445588,13078.18238718999,116.12236236000172,53564.85277008
2023-04-25,17:59:50.000,115,11069146,13005,0,1682445589,13078.16891457,116.04482193000149,53564.789886000006
2023-04-25,17:59:51.000,115,11069191,13125,0,1682445590,13078.195859809995,116.01662541000405,53564.92264128
2023-04-25,17:59:52.000,115,11069202,13205,0,1682445591,13078.22954136,115.95318324000255,53564.901679919996
2023-04-25,17:59:53.000,115,11069184,13085,0,1682445592,13078.24301397999,115.91088845999911,53564.936615520004
2023-04-25,17:59:54.000,115,11069243,13005,0,1682445593,13078.22954136,115.83334802999889,53564.8946928
2023-04-25,17:59:55.000,115,11069206,13085,0,1682445594,13078.344058629991,115.75580759999866,53564.84578296
2023-04-25,17:59:56.000,115,11069231,13205,0,1682445595,13078.377740179996,115.63597239000228,53564.85277008
2023-04-25,17:59:57.000,115,11069190,13285,0,1682445596,13078.344058629991,115.53023544000462,53564.85975720001
2023-04-25,17:59:58.000,115,11069175,13205,0,1682445597,13078.384476489991,115.49498979000055,53564.901679919996
2023-04-25,17:59:59.000,115,11069207,12965,0,1682445598,13078.445103279992,115.48089153000183,53564.838795840005
2023-04-25,18:00:00.000,115,11069193,12925,0,1682445599,13078.485521139992,115.43154761999904,53564.901679919996
2023-04-25,18:00:01.000,115,11069179,13165,0,1682445600,13078.593302100002,115.41040023000096,53565.02744808001
2023-04-25,18:00:02.000,115,11069192,12965,0,1682445601,13078.579829479997,115.36105631999817,53564.97853824001
2023-04-25,18:00:03.000,115,11069195,12925,0,1682445602,13078.586565789992,115.31876154000201,53565.04142232
2023-04-25,18:00:04.000,115,11069201,13125,0,1682445603,13078.606774719992,115.3046632800033,53564.98552536
2023-04-25,18:00:05.000,115,11069203,13165,0,1682445604,13078.633719960002,115.3046632800033,53564.97853824001
2023-04-25,18:00:06.000,115,11069157,13045,0,1682445605,13078.667401509992,115.2553193700005,53565.16719048001
2023-04-25,18:00:07.000,115,11069199,13165,0,1682445606,13078.667401509992,115.24827024000115,53565.11828064001
2023-04-25,18:00:08.000,115,11069226,13085,0,1682445607,13078.775182470003,115.23417198000243,53565.18116472
2023-04-25,18:00:09.000,115,11069174,13005,0,1682445608,13078.680874129997,115.191877199999,53565.139242
2023-04-25,18:00:10.000,115,11069195,13085,0,1682445609,13078.680874129997,115.17072981000092,53565.104306400004
2023-04-25,18:00:11.000,115,11069253,13005,0,1682445610,13078.714555680002,115.21302459000435,53565.174177600005
2023-04-25,18:00:12.000,115,11069217,13125,0,1682445611,13078.754973540003,115.22712285000307,53565.174177600005
2023-04-25,18:00:13.000,115,11069171,13005,0,1682445612,13078.842545569998,115.23417198000243,53565.14622912001
2023-04-25,18:00:14.000,115,11069251,13085,0,1682445613,13078.862754499998,115.26236849999987,53565.09731928001
2023-04-25,18:00:15.000,115,11069202,13205,0,1682445614,13078.950326529994,115.24122111000179,53565.16020336
2023-04-25,18:00:16.000,115,11069201,13285,0,1682445615,13079.051371179994,115.24122111000179,53565.223087440005
2023-04-25,18:00:17.000,115,11069237,13045,0,1682445616,13079.13894320999,115.26941762999923,53565.25802304
2023-04-25,18:00:18.000,115,11069208,13125,0,1682445617,13079.192833689995,115.2553193700005,53565.26501016001
2023-04-25,18:00:19.000,115,11069192,13085,0,1682445618,13079.233251549995,115.23417198000243,53565.31392000001
2023-04-25,18:00:20.000,115,11069184,13085,0,1682445619,13079.233251549995,115.191877199999,53565.31392000001
2023-04-25,18:00:21.000,115,11069206,13205,0,1682445620,13079.23998785999,115.17072981000092,53565.36282984001
2023-04-25,18:00:22.000,115,11069212,13125,0,1682445621,13079.293878339995,115.07204199000262,53565.43270104001
2023-04-25,18:00:23.000,115,11069176,13045,0,1682445622,13079.24672417,115.05089460000454,53565.5235336
2023-04-25,18:00:24.000,115,11069225,13325,0,1682445623,13079.152415829994,115.02269807999983,53565.509559360005
2023-04-25,18:00:25.000,115,11069254,13005,0,1682445624,13079.09852534999,115.06499286000326,53565.53052072001
2023-04-25,18:00:26.000,115,11069196,13125,0,1682445625,13079.152415829994,115.0579437300039,53565.5235336
2023-04-25,18:00:27.000,115,11069249,13085,0,1682445626,13079.044634869999,115.0438454699979,53565.50257224001
2023-04-25,18:00:28.000,115,11069236,13165,0,1682445627,13078.957062839989,115.07909112000198,53565.50257224001
2023-04-25,18:00:29.000,115,11069200,13045,0,1682445628,13078.856018189988,115.12138589999813,53565.404752559996
2023-04-25,18:00:30.000,115,11069218,12925,0,1682445629,13078.802127709998,115.10023851000005,53565.38379120001
2023-04-25,18:00:31.000,115,11069196,13045,0,1682445630,13078.822336639998,115.05089460000454,53565.488598
2023-04-25,18:00:32.000,115,11069253,13365,0,1682445631,13078.761709849998,115.02974720999919,53565.558469200005
2023-04-25,18:00:33.000,115,11069202,12845,0,1682445632,13078.660665199997,115.02269807999983,53565.488598
2023-04-25,18:00:34.000,115,11069199,13285,0,1682445633,13078.600038409997,114.95220677999896,53565.509559360005
2023-04-25,18:00:35.000,115,11069207,12925,0,1682445634,13078.606774719992,114.93810852000024,53565.558469200005
2023-04-25,18:00:36.000,115,11069177,13285,0,1682445635,13078.573093170002,114.87466634999873,53565.58641768
2023-04-25,18:00:37.000,115,11069262,13125,0,1682445636,13078.566356859992,114.82532244000322,53565.60039192001
2023-04-25,18:00:38.000,115,11069205,12965,0,1682445637,13078.586565789992,114.80417504999787,53565.51654648
2023-04-25,18:00:39.000,115,11069228,13005,0,1682445638,13078.579829479997,114.77597853000043,53565.460649520006
2023-04-25,18:00:40.000,115,11069233,13285,0,1682445639,13078.559620549997,114.68433984000148,53565.50257224001
2023-04-25,18:00:41.000,115,11069235,12965,0,1682445640,13078.674137820002,114.61384854000062,53565.58641768
2023-04-25,18:00:42.000,115,11069191,13125,0,1682445641,13078.647192579992,114.57155376000446,53565.572443439996
2023-04-25,18:00:43.000,115,11069205,12845,0,1682445642,13078.613511030002,114.47286593999888,53565.36981696
2023-04-25,18:00:44.000,115,11069168,13045,0,1682445643,13078.546147929992,114.42352203000337,53565.607379040004
2023-04-25,18:00:45.000,115,11069232,12965,0,1682445644,13078.667401509992,114.36712899000122,53565.50257224001
2023-04-25,18:00:46.000,115,11069179,13365,0,1682445645,13078.707819369993,114.34598160000314,53565.64930176001
2023-04-25,18:00:47.000,115,11069204,13005,0,1682445646,13078.808864019993,114.2543429100042,53565.70519872
2023-04-25,18:00:48.000,115,11069206,13165,0,1682445647,13078.909908669993,114.20499900000141,53565.740134319996
2023-04-25,18:00:49.000,115,11069189,13125,0,1682445648,13078.984008079999,114.16975335000461,53565.78904416001
2023-04-25,18:00:50.000,115,11069212,13285,0,1682445649,13079.105261659999,114.13450770000054,53565.69122448
2023-04-25,18:00:51.000,115,11069181,13365,0,1682445650,13079.152415829994,114.14860595999926,53565.81000552
2023-04-25,18:00:52.000,115,11069211,13125,0,1682445651,13079.2669331,114.16270421999798,53565.91481232001
2023-04-25,18:00:53.000,115,11069205,13005,0,1682445652,13079.334296199995,114.2402446499982,53565.88686384001
2023-04-25,18:00:54.000,115,11069211,13125,0,1682445653,13079.556594429996,114.27549030000228,53565.844941120005
2023-04-25,18:00:55.000,115,11069233,13285,0,1682445654,13079.758683729997,114.23319551999884,53565.8728896
2023-04-25,18:00:56.000,115,11069210,13045,0,1682445655,13079.839519449997,114.2402446499982,53565.94974792
2023-04-25,18:00:57.000,115,11069226,13245,0,1682445656,13079.940564099998,114.30368681999971,53565.95673504001
2023-04-25,18:00:58.000,115,11069163,13285,0,1682445657,13080.095499229988,114.32483420999779,53565.9776964
2023-04-25,18:00:59.000,115,11069168,12965,0,1682445658,13080.108971849993,114.3530307300025,53566.00564488001
2023-04-25,18:01:00.000,115,11069239,13445,0,1682445659,13080.156126019989,114.41647290000401,53565.9776964
2023-04-25,18:01:01.000,115,11069206,12805,0,1682445660,13080.149389709994,114.38122724999994,53566.01961912
2023-04-25,18:01:02.000,115,11069291,13245,0,1682445661,13080.210016499994,114.33188334000442,53566.17333576001
2023-04-25,18:01:03.000,115,11069208,13285,0,1682445662,13080.223489119999,114.42352203000337,53566.229232720005
2023-04-25,18:01:04.000,115,11069190,13085,0,1682445663,13080.29758852999,114.41647290000401,53566.08949032
2023-04-25,18:01:05.000,115,11069225,13285,0,1682445664,13080.35821531999,114.40237463999802,53566.131413040006
2023-04-25,18:01:06.000,115,11069241,13085,0,1682445665,13080.31779745999,114.43762029000209,53566.14538728
2023-04-25,18:01:07.000,115,11069240,13165,0,1682445666,13080.27737959999,114.4517185500008,53566.20128424001
2023-04-25,18:01:08.000,115,11069177,13085,0,1682445667,13080.230225429994,114.47286593999888,53566.15237440001
2023-04-25,18:01:09.000,115,11069216,13085,0,1682445668,13080.189807569994,114.55040636999911,53566.12442592001
2023-04-25,18:01:10.000,115,11069251,13085,0,1682445669,13080.196543879989,114.57860289000382,53566.14538728
2023-04-25,18:01:11.000,115,11069223,12965,0,1682445670,13080.243698049999,114.62794679999934,53566.21525848
2023-04-25,18:01:12.000,115,11069221,13045,0,1682445671,13080.243698049999,114.68433984000148,53566.20827136
2023-04-25,18:01:13.000,115,11069195,13005,0,1682445672,13080.25717066999,114.72663462000492,53566.29211680001
2023-04-25,18:01:14.000,115,11069186,13165,0,1682445673,13080.230225429994,114.76188027000171,53566.28512968
2023-04-25,18:01:15.000,115,11069191,12845,0,1682445674,13080.270643289994,114.77597853000043,53566.2571812
2023-04-25,18:01:16.000,115,11069186,13045,0,1682445675,13080.29758852999,114.77597853000043,53566.36897512001
2023-04-25,18:01:17.000,115,11069206,13125,0,1682445676,13080.284115909999,114.77597853000043,53566.37596224
2023-04-25,18:01:18.000,115,11069223,13365,0,1682445677,13080.290852219994,114.75483114000235,53566.38294936
2023-04-25,18:01:19.000,115,11069230,12885,0,1682445678,13080.290852219994,114.74073288000363,53566.348013760005
2023-04-25,18:01:20.000,115,11069188,13245,0,1682445679,13080.331270079994,114.70548722999956,53566.38993648001
2023-04-25,18:01:21.000,115,11069214,13045,0,1682445680,13080.371687939994,114.64909419000469,53566.49474328
2023-04-25,18:01:22.000,115,11069176,13245,0,1682445681,13080.3447427,114.52925898000103,53566.445833440004
2023-04-25,18:01:23.000,115,11069246,13085,0,1682445682,13080.29758852999,114.48696420000488,53566.45980768001
2023-04-25,18:01:24.000,115,11069210,13045,0,1682445683,13080.203280189999,114.41647290000401,53566.45980768001
2023-04-25,18:01:25.000,115,11069199,13005,0,1682445684,13080.135917089989,114.31778507999843,53566.48775616001
2023-04-25,18:01:26.000,115,11069185,12965,0,1682445685,13080.115708159989,114.23319551999884,53566.5716016
2023-04-25,18:01:27.000,115,11069187,12885,0,1682445686,13080.061817679998,114.18385161000333,53566.564614480005
2023-04-25,18:01:28.000,115,11069238,13085,0,1682445687,13080.041608749998,114.19090074000269,53566.64845992
2023-04-25,18:01:29.000,115,11069201,13285,0,1682445688,13079.967509339993,114.19794987000205,53566.69736976
2023-04-25,18:01:30.000,115,11069172,13125,0,1682445689,13079.947300409993,114.20499900000141,53566.66942128
2023-04-25,18:01:31.000,115,11069193,13005,0,1682445690,13079.933827790002,114.21909726000013,53566.66243416
2023-04-25,18:01:32.000,115,11069220,13085,0,1682445691,13079.947300409993,114.22614638999949,53566.67640840001
2023-04-25,18:01:33.000,115,11069202,13125,0,1682445692,13079.954036720002,114.26139204000356,53566.59256296
2023-04-25,18:01:34.000,115,11069236,12925,0,1682445693,13079.954036720002,114.27549030000228,53566.6414728
2023-04-25,18:01:35.000,115,11069193,13085,0,1682445694,13080.061817679998,114.26844117000292,53566.72531824001
2023-04-25,18:01:36.000,115,11069224,13165,0,1682445695,13080.095499229988,114.26844117000292,53566.72531824001
2023-04-25,18:01:37.000,115,11069191,13445,0,1682445696,13080.149389709994,114.26139204000356,53566.76724096
2023-04-25,18:01:38.000,115,11069155,13245,0,1682445697,13080.129180779993,114.27549030000228,53566.66243416
2023-04-25,18:01:39.000,115,11069180,13125,0,1682445698,13080.216752809989,114.24729378000484,53566.711344
2023-04-25,18:01:40.000,115,11069233,13085,0,1682445699,13080.236961739989,114.20499900000141,53566.72531824001
2023-04-25,18:01:41.000,115,11069206,13005,0,1682445700,13080.216752809989,114.15565508999862,53566.78820232
2023-04-25,18:01:42.000,115,11069187,13565,0,1682445701,13080.31779745999,114.13450770000054,53566.83012504
2023-04-25,18:01:43.000,115,11069215,13245,0,1682445702,13080.311061149994,114.1063111800031,53566.86506064
2023-04-25,18:01:44.000,115,11069201,12885,0,1682445703,13080.304324839999,114.05696727000031,53566.84409928001
2023-04-25,18:01:45.000,115,11069222,13285,0,1682445704,13080.29758852999,113.9935250999988,53566.86506064
2023-04-25,18:01:46.000,115,11069212,13085,0,1682445705,13080.31779745999,113.90893553999922,53566.92095760001
2023-04-25,18:01:47.000,115,11069266,13325,0,1682445706,13080.25717066999,113.86664076000307,53566.89300912001
2023-04-25,18:01:48.000,115,11069217,13165,0,1682445707,13080.196543879989,113.81024772000092,53566.899996240005
2023-04-25,18:01:49.000,115,11069213,13125,0,1682445708,13080.149389709994,113.73975642000005,53566.89300912001
2023-04-25,18:01:50.000,115,11069262,13245,0,1682445709,13080.055081369988,113.65516686000046,53566.84409928001
2023-04-25,18:01:51.000,115,11069198,13445,0,1682445710,13079.994454580003,113.5846755599996,53566.913970479996
2023-04-25,18:01:52.000,115,11069232,13285,0,1682445711,13079.859728379997,113.52828252000472,53566.92794472
2023-04-25,18:01:53.000,115,11069212,13285,0,1682445712,13079.751947420002,113.47893861000193,53566.90698336
2023-04-25,18:01:54.000,115,11069192,13125,0,1682445713,13079.536385499996,113.4507420900045,53566.83711216
2023-04-25,18:01:55.000,115,11069194,13085,0,1682445714,13079.435340849996,113.38025079000363,53566.84409928001
2023-04-25,18:01:56.000,115,11069226,13085,0,1682445715,13079.2669331,113.35205426999892,53566.90698336
2023-04-25,18:01:57.000,115,11069265,12965,0,1682445716,13079.111997969994,113.33090688000084,53566.89300912001
2023-04-25,18:01:58.000,115,11069229,13045,0,1682445717,13078.923381289998,113.3379560100002,53566.90698336
2023-04-25,18:01:59.000,115,11069191,13165,0,1682445718,13078.761709849998,113.32385775000148,53566.89300912001
2023-04-25,18:02:00.000,115,11069191,13165,0,1682445719,13078.613511030002,113.3379560100002,53566.90698336
2023-04-25,18:02:01.000,115,11069195,13165,0,1682445720,13078.505730069992,113.32385775000148,53566.89300912001
2023-04-25,18:02:02.000,115,11069201,13045,0,1682445721,13078.404685419991,113.35205426999892,53566.913970479996
2023-04-25,18:02:03.000,115,11069195,12885,0,1682445722,13078.24975029,113.37320166000427,53566.83711216
2023-04-25,18:02:04.000,115,11069167,13165,0,1682445723,13078.155441949995,113.37320166000427,53566.8161508
2023-04-25,18:02:05.000,115,11069205,13205,0,1682445724,13078.115024089995,113.38025079000363,53566.80916368
2023-04-25,18:02:06.000,115,11069184,13085,0,1682445725,13078.034188369995,113.38025079000363,53566.77422808001
2023-04-25,18:02:07.000,115,11069193,13245,0,1682445726,13078.02745206,113.4013981800017,53566.746279599996
2023-04-25,18:02:08.000,115,11069176,13045,0,1682445727,13078.06113360999,113.38025079000363,53566.8161508
2023-04-25,18:02:09.000,115,11069172,13045,0,1682445728,13078.04766099,113.33090688000084,53566.77422808001
2023-04-25,18:02:10.000,115,11069185,13285,0,1682445729,13077.96682527,113.35910339999828,53566.71833112
2023-04-25,18:02:11.000,115,11069198,13045,0,1682445730,13077.94661634,113.26746470999933,53566.711344
2023-04-25,18:02:12.000,115,11069208,13045,0,1682445731,13077.96682527,113.19697340999846,53566.79518944001
2023-04-25,18:02:13.000,115,11069203,13005,0,1682445732,13077.96682527,113.11943297999824,53566.781215200004
2023-04-25,18:02:14.000,115,11069195,13125,0,1682445733,13077.865780619999,113.03484341999865,53566.76724096
2023-04-25,18:02:15.000,115,11069194,13045,0,1682445734,13077.81862644999,112.9925486400025,53566.80916368
2023-04-25,18:02:16.000,115,11069210,12845,0,1682445735,13077.83883537999,112.90795908000291,53566.83711216
2023-04-25,18:02:17.000,115,11069210,13005,0,1682445736,13077.771472279994,112.81632039000397,53566.84409928001
2023-04-25,18:02:18.000,115,11069194,13005,0,1682445737,13077.717581799989,112.75287822000246,53566.84409928001
2023-04-25,18:02:19.000,115,11069223,13005,0,1682445738,13077.656955009988,112.73877996000374,53566.76724096
2023-04-25,18:02:20.000,115,11069223,13285,0,1682445739,13077.555910360003,112.69648518000031,53566.746279599996
2023-04-25,18:02:21.000,115,11069180,13125,0,1682445740,13077.475074640002,112.66828866000287,53566.73929248
2023-04-25,18:02:22.000,115,11069216,13125,0,1682445741,13077.461602019997,112.62599387999944,53566.80916368
2023-04-25,18:02:23.000,115,11069184,13045,0,1682445742,13077.374029990002,112.6330430099988,53566.75326672001
2023-04-25,18:02:24.000,115,11069251,12925,0,1682445743,13077.333612130002,112.62599387999944,53566.70435688001
2023-04-25,18:02:25.000,115,11069204,13045,0,1682445744,13077.333612130002,112.62599387999944,53566.79518944001
2023-04-25,18:02:26.000,115,11069205,13085,0,1682445745,13077.259512719997,112.61894475000008,53566.83012504
2023-04-25,18:02:27.000,115,11069175,13285,0,1682445746,13077.151731760001,112.6330430099988,53566.67640840001
2023-04-25,18:02:28.000,115,11069198,13165,0,1682445747,13077.09110497,112.6471412700048,53566.732305360005
2023-04-25,18:02:29.000,115,11069177,13165,0,1682445748,13076.98332400999,112.65419040000415,53566.60653720001
2023-04-25,18:02:30.000,115,11069192,13085,0,1682445749,13076.86207042999,112.61894475000008,53566.62051144
2023-04-25,18:02:31.000,115,11069163,13085,0,1682445750,13076.90248828999,112.6330430099988,53566.69038264
2023-04-25,18:02:32.000,115,11069234,12885,0,1682445751,13076.794707329995,112.66123953000351,53566.72531824001
2023-04-25,18:02:33.000,115,11069228,12925,0,1682445752,13076.68019005999,112.62599387999944,53566.64845992
2023-04-25,18:02:34.000,115,11069250,13045,0,1682445753,13076.531991239994,112.64009213999816,53566.59256296
2023-04-25,18:02:35.000,115,11069224,12845,0,1682445754,13076.471364449993,112.58369910000329,53566.6414728
2023-04-25,18:02:36.000,115,11069201,13205,0,1682445755,13076.437682899988,112.61189562000072,53566.613524320004
2023-04-25,18:02:37.000,115,11069183,13285,0,1682445756,13076.363583489998,112.59074823000265,53566.58557584001
2023-04-25,18:02:38.000,115,11069228,13365,0,1682445757,13076.228857289992,112.58369910000329,53566.58557584001
2023-04-25,18:02:39.000,115,11069188,13285,0,1682445758,13076.215384670002,112.58369910000329,53566.445833440004
2023-04-25,18:02:40.000,115,11069202,13045,0,1682445759,13076.188439429992,112.60484649000136,53566.49474328
2023-04-25,18:02:41.000,115,11069201,13005,0,1682445760,13076.168230499992,112.61189562000072,53566.50871752001
2023-04-25,18:02:42.000,115,11069207,13045,0,1682445761,13076.141285259997,112.61189562000072,53566.48076904
2023-04-25,18:02:43.000,115,11069253,13085,0,1682445762,13076.087394779992,112.59074823000265,53566.396923600005
2023-04-25,18:02:44.000,115,11069267,12845,0,1682445763,13076.033504300001,112.51320780000242,53566.33403952
2023-04-25,18:02:45.000,115,11069199,13125,0,1682445764,13076.026767989992,112.52025693000178,53566.28512968
2023-04-25,18:02:46.000,115,11069234,13245,0,1682445765,13075.972877510001,112.49206041000434,53566.32006528001
2023-04-25,18:02:47.000,115,11069219,13125,0,1682445766,13075.979613819996,112.39337258999876,53566.2571812
2023-04-25,18:02:48.000,115,11069200,13125,0,1682445767,13075.858360239996,112.34402868000325,53566.361988
2023-04-25,18:02:49.000,115,11069184,13125,0,1682445768,13075.82467868999,112.30878302999918,53566.33403952
2023-04-25,18:02:50.000,115,11069201,13325,0,1682445769,13075.66300724999,112.25943912000366,53566.278142560004
2023-04-25,18:02:51.000,115,11069228,12885,0,1682445770,13075.62258938999,112.23124259999895,53566.25019408001
2023-04-25,18:02:52.000,115,11069203,13005,0,1682445771,13075.615853079995,112.16075129999808,53566.180322880005
2023-04-25,18:02:53.000,115,11069237,13085,0,1682445772,13075.50807212,112.16075129999808,53566.15936152
2023-04-25,18:02:54.000,115,11069225,13165,0,1682445773,13075.42050008999,112.16075129999808,53566.15936152
2023-04-25,18:02:55.000,115,11069205,12965,0,1682445774,13075.48786319,112.20304608000151,53566.15936152
2023-04-25,18:02:56.000,115,11069214,13085,0,1682445775,13075.514808429994,112.21009521000087,53566.20827136
2023-04-25,18:02:57.000,115,11069231,13245,0,1682445776,13075.514808429994,112.29468477000046,53566.061541840005
2023-04-25,18:02:58.000,115,11069234,13245,0,1682445777,13075.54175366999,112.34402868000325,53566.15237440001
2023-04-25,18:02:59.000,115,11069203,12965,0,1682445778,13075.575435219995,112.4991095400037,53566.075516079996
2023-04-25,18:03:00.000,115,11069221,13245,0,1682445779,13075.676479869995,112.55550257999857,53566.05455472001
2023-04-25,18:03:01.000,115,11069190,13165,0,1682445780,13075.757315589995,112.66123953000351,53566.02660624
2023-04-25,18:03:02.000,115,11069254,13165,0,1682445781,13075.932459650001,112.73173083000438,53566.03359336001
2023-04-25,18:03:03.000,115,11069205,13245,0,1682445782,13076.053713230001,112.78812386999925,53566.08949032
2023-04-25,18:03:04.000,115,11069189,12965,0,1682445783,13076.114340020002,112.8797625599982,53565.99865776
2023-04-25,18:03:05.000,115,11069196,13285,0,1682445784,13076.228857289992,112.98549951000314,53566.061541840005
2023-04-25,18:03:06.000,115,11069186,13085,0,1682445785,13076.329901939993,113.04894168000465,53566.04058048
2023-04-25,18:03:07.000,115,11069180,13165,0,1682445786,13076.390528729993,113.13353124000423,53565.98468352001
2023-04-25,18:03:08.000,115,11069179,13165,0,1682445787,13076.511782309994,113.1899242799991,53565.99865776
2023-04-25,18:03:09.000,115,11069207,13285,0,1682445788,13076.531991239994,113.31680862000212,53565.97070928
2023-04-25,18:03:10.000,115,11069222,12925,0,1682445789,13076.633035889994,113.38729992000299,53566.05455472001
2023-04-25,18:03:11.000,115,11069206,13005,0,1682445790,13076.68019005999,113.48598774000129,53566.061541840005
2023-04-25,18:03:12.000,115,11069213,13085,0,1682445791,13076.673453749994,113.49303687000065,53566.061541840005
2023-04-25,18:03:13.000,115,11069266,13165,0,1682445792,13076.653244819994,113.51418425999873,53566.03359336001
2023-04-25,18:03:14.000,115,11069202,13285,0,1682445793,13076.63977219999,113.5494299100028,53566.0475676
2023-04-25,18:03:15.000,115,11069157,13045,0,1682445794,13076.579145409989,113.60582294999767,53565.99865776
2023-04-25,18:03:16.000,115,11069196,13165,0,1682445795,13076.457891829989,113.57762643000024,53565.963722160006
2023-04-25,18:03:17.000,115,11069228,13005,0,1682445796,13076.370319799993,113.61287208000431,53565.95673504001
2023-04-25,18:03:18.000,115,11069231,13005,0,1682445797,13076.343374559998,113.5846755599996,53566.0475676
2023-04-25,18:03:19.000,115,11069233,13285,0,1682445798,13076.242329909997,113.61287208000431,53566.00564488001
2023-04-25,18:03:20.000,115,11069222,13005,0,1682445799,13076.100867399997,113.56352817000152,53565.9776964
2023-04-25,18:03:21.000,115,11069227,13445,0,1682445800,13076.053713230001,113.54238078000344,53566.03359336001
2023-04-25,18:03:22.000,115,11069218,13085,0,1682445801,13075.932459650001,113.55647904000216,53566.03359336001
2023-04-25,18:03:23.000,115,11069222,13245,0,1682445802,13075.77078821,113.57057730000088,53565.88686384001
2023-04-25,18:03:24.000,115,11069198,12925,0,1682445803,13075.777524519995,113.61287208000431,53565.92179944
2023-04-25,18:03:25.000,115,11069217,12965,0,1682445804,13075.777524519995,113.61992121000367,53565.88686384001
2023-04-25,18:03:26.000,115,11069250,13085,0,1682445805,13075.797733449996,113.61992121000367,53565.85891536
2023-04-25,18:03:27.000,115,11069210,13245,0,1682445806,13075.777524519995,113.60582294999767,53565.8728896
2023-04-25,18:03:28.000,115,11069207,12925,0,1682445807,13075.878569169996,113.59172468999896,53565.94974792
2023-04-25,18:03:29.000,115,11069240,13285,0,1682445808,13075.898778099996,113.63401947000239,53565.92179944
2023-04-25,18:03:30.000,115,11069239,13085,0,1682445809,13075.939195959996,113.5846755599996,53565.88686384001
2023-04-25,18:03:31.000,115,11069235,12925,0,1682445810,13075.959404889996,113.56352817000152,53565.90083808
2023-04-25,18:03:32.000,115,11069201,13285,0,1682445811,13076.026767989992,113.49303687000065,53565.98468352001
2023-04-25,18:03:33.000,115,11069238,13125,0,1682445812,13076.040240609997,113.47188948000257,53565.90083808
2023-04-25,18:03:34.000,115,11069240,12925,0,1682445813,13076.020031679996,113.40844731000107,53565.95673504001
2023-04-25,18:03:35.000,115,11069184,13085,0,1682445814,13076.020031679996,113.35910339999828,53565.963722160006
2023-04-25,18:03:36.000,115,11069225,13325,0,1682445815,13076.100867399997,113.32385775000148,53566.08250320001
2023-04-25,18:03:37.000,115,11069185,13285,0,1682445816,13076.107603709992,113.27451383999869,53566.08949032
2023-04-25,18:03:38.000,115,11069239,13325,0,1682445817,13076.073922160002,113.23221906000254,53566.10346456001
2023-04-25,18:03:39.000,115,11069208,13085,0,1682445818,13075.972877510001,113.26041557999997,53566.0475676
2023-04-25,18:03:40.000,115,11069223,13365,0,1682445819,13075.905514409991,113.30975949000276,53566.06852896
2023-04-25,18:03:41.000,115,11069236,13085,0,1682445820,13075.878569169996,113.36615253000491,53566.05455472001
2023-04-25,18:03:42.000,115,11069221,13005,0,1682445821,13075.898778099996,113.41549644000042,53566.131413040006
2023-04-25,18:03:43.000,115,11069198,13125,0,1682445822,13075.925723339991,113.57057730000088,53566.08949032
2023-04-25,18:03:44.000,115,11069203,13325,0,1682445823,13075.905514409991,113.66221598999982,53566.04058048
2023-04-25,18:03:45.000,115,11069205,13325,0,1682445824,13075.885305479991,113.76795294000476,53566.110451680004
2023-04-25,18:03:46.000,115,11069259,13325,0,1682445825,13075.878569169996,113.88073902000178,53566.180322880005
2023-04-25,18:03:47.000,115,11069246,13085,0,1682445826,13075.885305479991,114.01467249000416,53566.20827136
2023-04-25,18:03:48.000,115,11069215,13205,0,1682445827,13075.959404889996,114.1415568299999,53566.180322880005
2023-04-25,18:03:49.000,115,11069188,13125,0,1682445828,13075.972877510001,114.27549030000228,53566.16634864
2023-04-25,18:03:50.000,115,11069217,12925,0,1682445829,13076.114340020002,114.33188334000442,53566.17333576001
2023-04-25,18:03:51.000,115,11069242,13245,0,1682445830,13076.174966810002,114.3882763799993,53566.180322880005
2023-04-25,18:03:52.000,115,11069194,13285,0,1682445831,13076.289484079993,114.43762029000209,53566.243206959996
2023-04-25,18:03:53.000,115,11069208,12965,0,1682445832,13076.336638250003,114.46581680999952,53566.22224560001
2023-04-25,18:03:54.000,115,11069245,13005,0,1682445833,13076.363583489998,114.45876768000016,53566.15936152
2023-04-25,18:03:55.000,115,11069248,13005,0,1682445834,13076.404001349998,114.44466942000145,53566.22224560001
2023-04-25,18:03:56.000,115,11069195,12965,0,1682445835,13076.498309689989,114.43762029000209,53566.23621984
2023-04-25,18:03:57.000,115,11069233,13285,0,1682445836,13076.484837069998,114.44466942000145,53566.22224560001
2023-04-25,18:03:58.000,115,11069222,13285,0,1682445837,13076.511782309994,114.43057116000273,53566.19429712
2023-04-25,18:03:59.000,115,11069206,13005,0,1682445838,13076.484837069998,114.44466942000145,53566.278142560004
2023-04-25,18:04:00.000,115,11069225,13205,0,1682445839,13076.484837069998,114.3530307300025,53566.229232720005
2023-04-25,18:04:01.000,115,11069220,13205,0,1682445840,13076.545463859999,114.31073594999907,53566.278142560004
2023-04-25,18:04:02.000,115,11069238,12925,0,1682445841,13076.558936479989,114.27549030000228,53566.32006528001
2023-04-25,18:04:03.000,115,11069214,13045,0,1682445842,13076.505045999998,114.28253943000163,53566.30609104
2023-04-25,18:04:04.000,115,11069237,13245,0,1682445843,13076.430946589993,114.26139204000356,53566.26416832
2023-04-25,18:04:05.000,115,11069263,13125,0,1682445844,13076.390528729993,114.2402446499982,53566.26416832
2023-04-25,18:04:06.000,115,11069259,12925,0,1682445845,13076.404001349998,114.20499900000141,53566.34102664001
2023-04-25,18:04:07.000,115,11069217,13245,0,1682445846,13076.377056109988,114.18385161000333,53566.38294936
2023-04-25,18:04:08.000,115,11069221,13125,0,1682445847,13076.363583489998,114.16975335000461,53566.396923600005
2023-04-25,18:04:09.000,115,11069230,13125,0,1682445848,13076.269275149993,114.16270421999798,53566.37596224
2023-04-25,18:04:10.000,115,11069211,13165,0,1682445849,13076.161494189997,114.13450770000054,53566.361988
2023-04-25,18:04:11.000,115,11069276,13125,0,1682445850,13076.114340020002,114.1063111800031,53566.41788496001
2023-04-25,18:04:12.000,115,11069185,13205,0,1682445851,13076.073922160002,114.07811465999839,53566.42487208
2023-04-25,18:04:13.000,115,11069212,13165,0,1682445852,13075.945932269991,114.05696727000031,53566.396923600005
2023-04-25,18:04:14.000,115,11069225,13165,0,1682445853,13075.858360239996,114.06401639999967,53566.35500088
2023-04-25,18:04:15.000,115,11069235,13085,0,1682445854,13075.85162393,114.08516378999775,53566.36897512001
2023-04-25,18:04:16.000,115,11069212,13245,0,1682445855,13075.817942379996,114.12040944000182,53566.445833440004
2023-04-25,18:04:17.000,115,11069195,12925,0,1682445856,13075.76405189999,114.11336031000246,53566.4318592
2023-04-25,18:04:18.000,115,11069269,12725,0,1682445857,13075.737106659995,114.12745857000118,53566.38294936
2023-04-25,18:04:19.000,115,11069237,13365,0,1682445858,13075.696688799995,114.20499900000141,53566.38294936
2023-04-25,18:04:20.000,115,11069230,13205,0,1682445859,13075.595644149995,114.26139204000356,53566.31307816
2023-04-25,18:04:21.000,115,11069222,12885,0,1682445860,13075.56869891,114.30368681999971,53566.348013760005
2023-04-25,18:04:22.000,115,11069184,13325,0,1682445861,13075.58217152999,114.32483420999779,53566.410897839996
2023-04-25,18:04:23.000,115,11069241,13325,0,1682445862,13075.575435219995,114.40237463999802,53566.4318592
2023-04-25,18:04:24.000,115,11069196,13245,0,1682445863,13075.575435219995,114.52220985000167,53566.40391072
2023-04-25,18:04:25.000,115,11069206,13165,0,1682445864,13075.52828105,114.53630811000039,53566.38294936
2023-04-25,18:04:26.000,115,11069212,12885,0,1682445865,13075.46091794999,114.62089766999998,53566.28512968
2023-04-25,18:04:27.000,115,11069212,13285,0,1682445866,13075.48112687999,114.66319245000341,53566.32006528001
2023-04-25,18:04:28.000,115,11069224,13285,0,1682445867,13075.46765426,114.65614332000405,53566.3270524
2023-04-25,18:04:29.000,115,11069210,13005,0,1682445868,13075.433972709994,114.70548722999956,53566.29211680001
2023-04-25,18:04:30.000,115,11069245,13205,0,1682445869,13075.46091794999,114.6984381000002,53566.34102664001
2023-04-25,18:04:31.000,115,11069187,13125,0,1682445870,13075.427236399999,114.62794679999934,53566.36897512001
2023-04-25,18:04:32.000,115,11069243,13205,0,1682445871,13075.393554849994,114.58565202000318,53566.34102664001
2023-04-25,18:04:33.000,115,11069181,13085,0,1682445872,13075.319455439989,114.47286593999888,53566.38993648001
2023-04-25,18:04:34.000,115,11069219,13005,0,1682445873,13075.346400679999,114.36712899000122,53566.45980768001
2023-04-25,18:04:35.000,115,11069260,13125,0,1682445874,13075.225147099998,114.21909726000013,53566.410897839996
2023-04-25,18:04:36.000,115,11069196,13165,0,1682445875,13075.171256619993,114.1063111800031,53566.38993648001
2023-04-25,18:04:37.000,115,11069235,13245,0,1682445876,13075.036530420002,114.02172162000352,53566.299103920006
2023-04-25,18:04:38.000,115,11069187,13245,0,1682445877,13075.029794109993,113.91598466999858,53566.35500088
2023-04-25,18:04:39.000,115,11069179,13005,0,1682445878,13074.962431009997,113.76795294000476,53566.32006528001
2023-04-25,18:04:40.000,115,11069226,13165,0,1682445879,13074.888331599992,113.65516686000046,53566.32006528001
2023-04-25,18:04:41.000,115,11069231,13005,0,1682445880,13074.854650050002,113.54238078000344,53566.4318592
2023-04-25,18:04:42.000,115,11069230,13085,0,1682445881,13074.753605400001,113.4507420900045,53566.361988
2023-04-25,18:04:43.000,115,11069245,13285,0,1682445882,13074.63235182,113.36615253000491,53566.31307816
2023-04-25,18:04:44.000,115,11069216,13005,0,1682445883,13074.48415299999,113.28861210000468,53566.23621984
2023-04-25,18:04:45.000,115,11069201,13165,0,1682445884,13074.36963573,113.21107167000446,53566.23621984
2023-04-25,18:04:46.000,115,11069208,13165,0,1682445885,13074.24164583999,113.17582602000039,53566.22224560001
2023-04-25,18:04:47.000,115,11069221,13045,0,1682445886,13074.174282739994,113.17582602000039,53566.278142560004
2023-04-25,18:04:48.000,115,11069186,13205,0,1682445887,13074.100183329989,113.14058037000359,53566.278142560004
2023-04-25,18:04:49.000,115,11069197,13085,0,1682445888,13073.938511889988,113.1899242799991,53566.22224560001
2023-04-25,18:04:50.000,115,11069210,13205,0,1682445889,13073.817258310002,113.17582602000039,53566.15936152
2023-04-25,18:04:51.000,115,11069234,12965,0,1682445890,13073.749895209992,113.21812080000382,53566.17333576001
2023-04-25,18:04:52.000,115,11069185,12845,0,1682445891,13073.702741039997,113.22516993000318,53566.131413040006
2023-04-25,18:04:53.000,115,11069224,13125,0,1682445892,13073.648850559992,113.26041557999997,53566.05455472001
2023-04-25,18:04:54.000,115,11069217,13005,0,1682445893,13073.507388049991,113.28156296999805,53566.02660624
2023-04-25,18:04:55.000,115,11069185,13205,0,1682445894,13073.500651739996,113.3027103600034,53566.03359336001
2023-04-25,18:04:56.000,115,11069200,12965,0,1682445895,13073.40634339999,113.35910339999828,53566.0475676
2023-04-25,18:04:57.000,115,11069220,13205,0,1682445896,13073.35245292,113.38025079000363,53566.01961912
2023-04-25,18:04:58.000,115,11069219,13045,0,1682445897,13073.278353509995,113.44369295999786,53566.00564488001
2023-04-25,18:04:59.000,115,11069192,13245,0,1682445898,13073.177308859995,113.50008600000001,53565.99865776
2023-04-25,18:05:00.000,115,11069254,13165,0,1682445899,13073.0695279,113.5494299100028,53565.93577368001
2023-04-25,18:05:01.000,115,11069201,13085,0,1682445900,13072.98195586999,113.59172468999896,53565.942760800004
2023-04-25,18:05:02.000,115,11069211,13125,0,1682445901,13072.914592769994,113.5846755599996,53565.99167064
2023-04-25,18:05:03.000,115,11069171,13125,0,1682445902,13072.827020739998,113.62697034000303,53565.98468352001
2023-04-25,18:05:04.000,115,11069204,13285,0,1682445903,13072.672085609993,113.61287208000431,53565.92878656
2023-04-25,18:05:05.000,115,11069188,13405,0,1682445904,13072.523886789997,113.66926511999918,53565.907825199996
2023-04-25,18:05:06.000,115,11069204,12965,0,1682445905,13072.503677859997,113.62697034000303,53565.82397976
2023-04-25,18:05:07.000,115,11069224,13165,0,1682445906,13072.328533799991,113.61992121000367,53565.74712144001
2023-04-25,18:05:08.000,115,11069191,12885,0,1682445907,13072.09276295,113.59172468999896,53565.85192824
2023-04-25,18:05:09.000,115,11069211,13125,0,1682445908,13071.87046472,113.57057730000088,53565.844941120005
2023-04-25,18:05:10.000,115,11069208,13405,0,1682445909,13071.755947449994,113.53533165000408,53565.82397976
2023-04-25,18:05:11.000,115,11069211,13045,0,1682445910,13071.661639109989,113.49303687000065,53565.844941120005
2023-04-25,18:05:12.000,115,11069209,13245,0,1682445911,13071.574067079993,113.46484035000321,53565.8728896
2023-04-25,18:05:13.000,115,11069232,13285,0,1682445912,13071.452813499993,113.44369295999786,53565.83795400001
2023-04-25,18:05:14.000,115,11069180,13245,0,1682445913,13071.304614679997,113.42959469999914,53565.726160080005
2023-04-25,18:05:15.000,115,11069196,13045,0,1682445914,13071.277669440002,113.47188948000257,53565.796031280006
2023-04-25,18:05:16.000,115,11069184,13045,0,1682445915,13071.196833720001,113.47893861000193,53565.75410856
2023-04-25,18:05:17.000,115,11069217,13085,0,1682445916,13071.190097409992,113.52123338999809,53565.76109568
2023-04-25,18:05:18.000,115,11069244,13045,0,1682445917,13071.129470619991,113.53533165000408,53565.69122448
2023-04-25,18:05:19.000,115,11069203,13125,0,1682445918,13071.102525379996,113.61992121000367,53565.65628888
2023-04-25,18:05:20.000,115,11069225,13005,0,1682445919,13071.075580140001,113.6833633799979,53565.663276
2023-04-25,18:05:21.000,115,11069244,13205,0,1682445920,13071.156415860001,113.6833633799979,53565.7331472
2023-04-25,18:05:22.000,115,11069189,13445,0,1682445921,13071.183361099997,113.76090380999813,53565.63532752
2023-04-25,18:05:23.000,115,11069233,13365,0,1682445922,13071.190097409992,113.81729685000028,53565.61436616
2023-04-25,18:05:24.000,115,11069208,12925,0,1682445923,13071.163152169996,113.831395109999,53565.51654648
2023-04-25,18:05:25.000,115,11069215,13365,0,1682445924,13071.264196819997,113.92303379999794,53565.44667528
2023-04-25,18:05:26.000,115,11069232,13205,0,1682445925,13071.324823609997,113.94418119000329,53565.460649520006
2023-04-25,18:05:27.000,115,11069224,13285,0,1682445926,13071.358505160002,113.95123032000265,53565.35584272
2023-04-25,18:05:28.000,115,11069255,13005,0,1682445927,13071.513440289993,113.95827945000201,53565.45366240001
2023-04-25,18:05:29.000,115,11069243,12925,0,1682445928,13071.499967669988,113.95827945000201,53565.41173968001
2023-04-25,18:05:30.000,115,11069237,13285,0,1682445929,13071.594276009993,113.95123032000265,53565.404752559996
2023-04-25,18:05:31.000,115,11069199,12965,0,1682445930,13071.641430179989,113.93008293000457,53565.38379120001
2023-04-25,18:05:32.000,115,11069237,13285,0,1682445931,13071.641430179989,113.90893553999922,53565.35584272
2023-04-25,18:05:33.000,115,11069235,13085,0,1682445932,13071.735738519994,113.82434597999963,53565.30693288
2023-04-25,18:05:34.000,115,11069240,12965,0,1682445933,13071.688584349999,113.85254250000435,53565.36282984001
2023-04-25,18:05:35.000,115,11069208,13085,0,1682445934,13071.722265899989,113.81729685000028,53565.404752559996
2023-04-25,18:05:36.000,115,11069255,12965,0,1682445935,13071.816574239994,113.81024772000092,53565.404752559996
2023-04-25,18:05:37.000,115,11069261,13245,0,1682445936,13071.796365309994,113.73270729000069,53565.44667528
2023-04-25,18:05:38.000,115,11069178,13325,0,1682445937,13071.83004686,113.71155990000261,53565.39776544
2023-04-25,18:05:39.000,115,11069248,13245,0,1682445938,13071.789628999999,113.6481177300011,53565.404752559996
2023-04-25,18:05:40.000,115,11069247,13205,0,1682445939,13071.769420069999,113.57057730000088,53565.460649520006
2023-04-25,18:05:41.000,115,11069189,13205,0,1682445940,13071.735738519994,113.55647904000216,53565.36282984001
2023-04-25,18:05:42.000,115,11069217,13125,0,1682445941,13071.708793279999,113.53533165000408,53565.41173968001
2023-04-25,18:05:43.000,115,11069221,13005,0,1682445942,13071.675111729994,113.47188948000257,53565.54449496
2023-04-25,18:05:44.000,115,11069272,12845,0,1682445943,13071.708793279999,113.47188948000257,53565.58641768
2023-04-25,18:05:45.000,115,11069219,13085,0,1682445944,13071.688584349999,113.4366438299985,53565.55148208001
2023-04-25,18:05:46.000,115,11069217,13245,0,1682445945,13071.560594459988,113.42254556999978,53565.51654648
2023-04-25,18:05:47.000,115,11069158,13045,0,1682445946,13071.614484939993,113.42959469999914,53565.5235336
2023-04-25,18:05:48.000,115,11069244,12925,0,1682445947,13071.520176599988,113.39434905000235,53565.51654648
2023-04-25,18:05:49.000,115,11069247,13125,0,1682445948,13071.466286119998,113.40844731000107,53565.43270104001
2023-04-25,18:05:50.000,115,11069267,13205,0,1682445949,13071.412395639993,113.38729992000299,53565.44667528
2023-04-25,18:05:51.000,115,11069198,13245,0,1682445950,13071.412395639993,113.42254556999978,53565.5235336
2023-04-25,18:05:52.000,115,11069207,13165,0,1682445951,13071.419131950002,113.4507420900045,53565.46763664
2023-04-25,18:05:53.000,115,11069223,12965,0,1682445952,13071.378714090002,113.49303687000065,53565.488598
2023-04-25,18:05:54.000,115,11069212,13085,0,1682445953,13071.358505160002,113.50713512999937,53565.48161088001
2023-04-25,18:05:55.000,115,11069218,13085,0,1682445954,13071.284405749997,113.57762643000024,53565.35584272
2023-04-25,18:05:56.000,115,11069168,13045,0,1682445955,13071.331559919992,113.67631424999854,53565.38379120001
2023-04-25,18:05:57.000,115,11069206,13165,0,1682445956,13071.371977779992,113.72565816000133,53565.43270104001
2023-04-25,18:05:58.000,115,11069249,13205,0,1682445957,13071.439340880002,113.82434597999963,53565.41173968001
2023-04-25,18:05:59.000,115,11069209,13125,0,1682445958,13071.486495049998,113.97237771000073,53565.37680408
2023-04-25,18:06:00.000,115,11069183,13045,0,1682445959,13071.567330769998,114.08516378999775,53565.341868480005
2023-04-25,18:06:01.000,115,11069229,13085,0,1682445960,13071.715529589994,114.16975335000461,53565.404752559996
2023-04-25,18:06:02.000,115,11069215,13165,0,1682445961,13071.82331054999,114.26844117000292,53565.43270104001
2023-04-25,18:06:03.000,115,11069204,12965,0,1682445962,13071.937827819995,114.33188334000442,53565.37680408
2023-04-25,18:06:04.000,115,11069188,13245,0,1682445963,13072.01192723,114.42352203000337,53565.341868480005
2023-04-25,18:06:05.000,115,11069241,12685,0,1682445964,13072.17359867,114.45876768000016,53565.390778320005
2023-04-25,18:06:06.000,115,11069211,12925,0,1682445965,13072.247698079991,114.5010624600036,53565.32090712
2023-04-25,18:06:07.000,115,11069228,13245,0,1682445966,13072.436314760002,114.52925898000103,53565.2789844
2023-04-25,18:06:08.000,115,11069253,13085,0,1682445967,13072.577777270002,114.46581680999952,53565.439688160004
2023-04-25,18:06:09.000,115,11069191,13125,0,1682445968,13072.658612990002,114.4517185500008,53565.43270104001
2023-04-25,18:06:10.000,115,11069237,12925,0,1682445969,13072.705767159998,114.42352203000337,53565.404752559996
2023-04-25,18:06:11.000,115,11069238,13285,0,1682445970,13072.725976089998,114.38122724999994,53565.36282984001
2023-04-25,18:06:12.000,115,11069231,12925,0,1682445971,13072.779866569988,114.34598160000314,53565.44667528
2023-04-25,18:06:13.000,115,11069226,12805,0,1682445972,13072.894383839994,114.32483420999779,53565.47462376
2023-04-25,18:06:14.000,115,11069231,13045,0,1682445973,13072.941538009989,114.29663769000035,53565.509559360005
2023-04-25,18:06:15.000,115,11069217,13085,0,1682445974,13072.928065389999,114.26139204000356,53565.41173968001
2023-04-25,18:06:16.000,115,11069232,12965,0,1682445975,13072.901120149989,114.2402446499982,53565.49558512
2023-04-25,18:06:17.000,115,11069245,13205,0,1682445976,13072.975219559994,114.19090074000269,53565.558469200005
2023-04-25,18:06:18.000,115,11069182,12925,0,1682445977,13072.907856459999,114.13450770000054,53565.69821160001
2023-04-25,18:06:19.000,115,11069221,13245,0,1682445978,13072.853965979994,114.07811465999839,53565.67026312001
2023-04-25,18:06:20.000,115,11069206,13085,0,1682445979,13072.847229669998,114.0428690100016,53565.67026312001
2023-04-25,18:06:21.000,115,11069220,13165,0,1682445980,13072.928065389999,113.96532858000137,53565.726160080005
2023-04-25,18:06:22.000,115,11069261,12885,0,1682445981,13072.934801699994,113.93713206000393,53565.740134319996
2023-04-25,18:06:23.000,115,11069194,13205,0,1682445982,13072.96174693999,113.93713206000393,53565.740134319996
2023-04-25,18:06:24.000,115,11069236,13165,0,1682445983,13073.02237372999,113.90188640999986,53565.76808280001
2023-04-25,18:06:25.000,115,11069264,12925,0,1682445984,13073.056055279994,113.86664076000307,53565.76109568
2023-04-25,18:06:26.000,115,11069217,13445,0,1682445985,13073.08973683,113.88073902000178,53565.796031280006
2023-04-25,18:06:27.000,115,11069171,13205,0,1682445986,13073.06279158999,113.91598466999858,53565.74712144001
2023-04-25,18:06:28.000,115,11069254,13005,0,1682445987,13073.10994576,113.8948372800005,53565.775069920004
2023-04-25,18:06:29.000,115,11069224,13125,0,1682445988,13073.08973683,113.91598466999858,53565.71917296001
2023-04-25,18:06:30.000,115,11069229,13205,0,1682445989,13072.995428489994,113.97237771000073,53565.71917296001
2023-04-25,18:06:31.000,115,11069221,13045,0,1682445990,13072.988692179999,114.0076233600048,53565.76808280001
2023-04-25,18:06:32.000,115,11069189,13165,0,1682445991,13073.06279158999,114.0076233600048,53565.85192824
2023-04-25,18:06:33.000,115,11069226,12965,0,1682445992,13073.015637419994,114.03581988000224,53565.88686384001
2023-04-25,18:06:34.000,115,11069169,13045,0,1682445993,13072.98195586999,114.01467249000416,53565.88686384001
2023-04-25,18:06:35.000,115,11069234,12965,0,1682445994,13072.880911219989,113.97237771000073,53565.76808280001
2023-04-25,18:06:36.000,115,11069210,12765,0,1682445995,13072.901120149989,113.92303379999794,53565.93577368001
2023-04-25,18:06:37.000,115,11069212,13285,0,1682445996,13072.921329079989,113.84549336999771,53565.92878656
2023-04-25,18:06:38.000,115,11069220,13285,0,1682445997,13072.901120149989,113.78910033000284,53565.99167064
2023-04-25,18:06:39.000,115,11069237,13325,0,1682445998,13072.901120149989,113.71860903000197,53565.93577368001
2023-04-25,18:06:40.000,115,11069209,13165,0,1682445999,13072.955010629994,113.62697034000303,53565.9776964
2023-04-25,18:06:41.000,115,11069189,13205,0,1682446000,13072.941538009989,113.56352817000152,53566.01961912
2023-04-25,18:06:42.000,115,11069203,13005,0,1682446001,13072.921329079989,113.51418425999873,53566.03359336001
2023-04-25,18:06:43.000,115,11069261,13045,0,1682446002,13072.901120149989,113.47188948000257,53566.05455472001
2023-04-25,18:06:44.000,115,11069272,13245,0,1682446003,13072.806811809998,113.42959469999914,53566.05455472001
2023-04-25,18:06:45.000,115,11069240,12925,0,1682446004,13072.779866569988,113.38025079000363,53566.075516079996
2023-04-25,18:06:46.000,115,11069211,13005,0,1682446005,13072.719239779988,113.36615253000491,53566.14538728
2023-04-25,18:06:47.000,115,11069174,13125,0,1682446006,13072.651876679993,113.36615253000491,53566.17333576001
2023-04-25,18:06:48.000,115,11069261,13085,0,1682446007,13072.537359410002,113.35205426999892,53566.15936152
2023-04-25,18:06:49.000,115,11069245,12965,0,1682446008,13072.496941550002,113.3379560100002,53566.17333576001
2023-04-25,18:06:50.000,115,11069228,12805,0,1682446009,13072.308324869991,113.35205426999892,53566.14538728
2023-04-25,18:06:51.000,115,11069201,13205,0,1682446010,13072.27464332,113.37320166000427,53566.15237440001
2023-04-25,18:06:52.000,115,11069210,13285,0,1682446011,13072.23422546,113.31680862000212,53566.25019408001
2023-04-25,18:06:53.000,115,11069238,13325,0,1682446012,13072.23422546,113.36615253000491,53566.180322880005
2023-04-25,18:06:54.000,115,11069215,12965,0,1682446013,13072.1938076,113.36615253000491,53566.09647744
2023-04-25,18:06:55.000,115,11069227,13285,0,1682446014,13072.09276295,113.37320166000427,53566.061541840005
2023-04-25,18:06:56.000,115,11069223,13005,0,1682446015,13072.119708189995,113.20402253999782,53566.09647744
2023-04-25,18:06:57.000,115,11069229,12965,0,1682446016,13072.12644449999,113.3027103600034,53566.15237440001
2023-04-25,18:06:58.000,115,11069202,13005,0,1682446017,13072.139917119996,113.33090688000084,53566.16634864
2023-04-25,18:06:59.000,115,11069223,13125,0,1682446018,13072.139917119996,113.39434905000235,53566.19429712
2023-04-25,18:07:00.000,115,11069236,13045,0,1682446019,13072.04560877999,113.47188948000257,53566.25019408001
2023-04-25,18:07:01.000,115,11069233,12925,0,1682446020,13072.09276295,113.55647904000216,53566.27115544001
2023-04-25,18:07:02.000,115,11069274,13285,0,1682446021,13072.207280219991,113.56352817000152,53566.36897512001
2023-04-25,18:07:03.000,115,11069241,13205,0,1682446022,13072.294852250001,113.5846755599996,53566.35500088
2023-04-25,18:07:04.000,115,11069225,13325,0,1682446023,13072.220752839996,113.57057730000088,53566.30609104
2023-04-25,18:07:05.000,115,11069238,13085,0,1682446024,13072.261170699996,113.55647904000216,53566.278142560004
2023-04-25,18:07:06.000,115,11069233,13285,0,1682446025,13072.281379629996,113.50713512999937,53566.31307816
2023-04-25,18:07:07.000,115,11069237,13325,0,1682446026,13072.267907009991,113.47188948000257,53566.32006528001
2023-04-25,18:07:08.000,115,11069232,13125,0,1682446027,13072.21401653,113.38729992000299,53566.33403952
2023-04-25,18:07:09.000,115,11069237,13325,0,1682446028,13072.16686235999,113.3379560100002,53566.22224560001
2023-04-25,18:07:10.000,115,11069227,13325,0,1682446029,13072.16686235999,113.25336645000061,53566.34102664001
2023-04-25,18:07:11.000,115,11069247,13205,0,1682446030,13072.09276295,113.18287514999975,53566.28512968
2023-04-25,18:07:12.000,115,11069250,13045,0,1682446031,13071.95130044,113.11238384999888,53566.243206959996
2023-04-25,18:07:13.000,115,11069206,13325,0,1682446032,13071.91088258,113.04189254999801,53566.36897512001
2023-04-25,18:07:14.000,115,11069189,13085,0,1682446033,13071.80310161999,112.97140125000442,53566.348013760005
2023-04-25,18:07:15.000,115,11069215,13285,0,1682446034,13071.695320659994,112.9432047299997,53566.3270524
2023-04-25,18:07:16.000,115,11069212,13285,0,1682446035,13071.506703979998,112.83746778000204,53566.299103920006
2023-04-25,18:07:17.000,115,11069217,13445,0,1682446036,13071.365241469997,112.78812386999925,53566.243206959996
2023-04-25,18:07:18.000,115,11069245,12885,0,1682446037,13071.243987889997,112.72468169999775,53566.37596224
2023-04-25,18:07:19.000,115,11069190,13085,0,1682446038,13071.075580140001,112.69648518000031,53566.299103920006
2023-04-25,18:07:20.000,115,11069226,13085,0,1682446039,13071.028425969991,112.60484649000136,53566.410897839996
2023-04-25,18:07:21.000,115,11069231,13085,0,1682446040,13070.93411763,112.62599387999944,53566.45282056
2023-04-25,18:07:22.000,115,11069216,13325,0,1682446041,13070.89369977,112.61894475000008,53566.396923600005
2023-04-25,18:07:23.000,115,11069197,12805,0,1682446042,13070.81286405,112.61894475000008,53566.180322880005
2023-04-25,18:07:24.000,115,11069202,13245,0,1682446043,13070.75223726,112.55550257999857,53566.229232720005
2023-04-25,18:07:25.000,115,11069247,13165,0,1682446044,13070.72529201999,112.56255170999793,53566.18731
2023-04-25,18:07:26.000,115,11069237,13085,0,1682446045,13070.66466522999,112.52025693000178,53566.20827136
2023-04-25,18:07:27.000,115,11069244,13285,0,1682446046,13070.63098368,112.55550257999857,53566.131413040006
2023-04-25,18:07:28.000,115,11069253,13245,0,1682446047,13070.657928919994,112.52730606000114,53566.19429712
2023-04-25,18:07:29.000,115,11069206,12885,0,1682446048,13070.678137849995,112.52730606000114,53566.1174388
2023-04-25,18:07:30.000,115,11069264,13125,0,1682446049,13070.637719989994,112.5343551900005,53566.131413040006
2023-04-25,18:07:31.000,115,11069236,13125,0,1682446050,13070.64445629999,112.54845344999922,53566.14538728
2023-04-25,18:07:32.000,115,11069234,13125,0,1682446051,13070.75223726,112.59074823000265,53566.15936152
2023-04-25,18:07:33.000,115,11069218,13405,0,1682446052,13070.78591880999,112.61189562000072,53566.12442592001
2023-04-25,18:07:34.000,115,11069285,13165,0,1682446053,13070.75223726,112.597797360002,53566.075516079996
2023-04-25,18:07:35.000,115,11069274,13005,0,1682446054,13070.839809289995,112.59074823000265,53566.14538728
2023-04-25,18:07:36.000,115,11069236,13165,0,1682446055,13070.82633666999,112.58369910000329,53566.14538728
2023-04-25,18:07:37.000,115,11069211,12965,0,1682446056,13070.819600359995,112.57664997000393,53566.13840016
2023-04-25,18:07:38.000,115,11069237,13285,0,1682446057,13070.76570987999,112.5343551900005,53566.180322880005
2023-04-25,18:07:39.000,115,11069252,13205,0,1682446058,13070.67140154,112.4991095400037,53566.12442592001
2023-04-25,18:07:40.000,115,11069240,13045,0,1682446059,13070.54341164999,112.47091301999899,53566.15936152
2023-04-25,18:07:41.000,115,11069214,13125,0,1682446060,13070.469312239999,112.4356673700022,53566.10346456001
2023-04-25,18:07:42.000,115,11069213,12925,0,1682446061,13070.361531279988,112.40747085000476,53566.22224560001
2023-04-25,18:07:43.000,115,11069210,13125,0,1682446062,13070.247014009998,112.36517607000133,53566.20827136
2023-04-25,18:07:44.000,115,11069200,13045,0,1682446063,13070.105551499997,112.30173389999982,53566.229232720005
2023-04-25,18:07:45.000,115,11069220,12845,0,1682446064,13069.964088989997,112.30878302999918,53566.13840016
2023-04-25,18:07:46.000,115,11069247,13245,0,1682446065,13069.81589017,112.24534085999767,53566.18731
2023-04-25,18:07:47.000,115,11069237,13125,0,1682446066,13069.660955039995,112.23829172999831,53566.08250320001
2023-04-25,18:07:48.000,115,11069253,13285,0,1682446067,13069.438656809994,112.21714434000023,53566.0475676
2023-04-25,18:07:49.000,115,11069221,13085,0,1682446068,13069.236567509994,112.2523899900043,53565.9776964
2023-04-25,18:07:50.000,115,11069227,13005,0,1682446069,13069.054687139993,112.2523899900043,53565.97070928
2023-04-25,18:07:51.000,115,11069209,13325,0,1682446070,13068.973851419993,112.29468477000046,53566.03359336001
2023-04-25,18:07:52.000,115,11069241,13085,0,1682446071,13068.825652599997,112.30878302999918,53565.92179944
2023-04-25,18:07:53.000,115,11069204,13205,0,1682446072,13068.697662710001,112.3863234599994,53565.86590248001
2023-04-25,18:07:54.000,115,11069219,13245,0,1682446073,13068.657244850001,112.41451998000412,53565.8728896
2023-04-25,18:07:55.000,115,11069227,13005,0,1682446074,13068.610090679991,112.50615867000306,53565.78904416001
2023-04-25,18:07:56.000,115,11069268,12965,0,1682446075,13068.53599127,112.56960084000457,53565.740134319996
2023-04-25,18:07:57.000,115,11069274,12965,0,1682446076,13068.46862816999,112.6471412700048,53565.61436616
2023-04-25,18:07:58.000,115,11069215,13285,0,1682446077,13068.49557341,112.71058343999903,53565.65628888
2023-04-25,18:07:59.000,115,11069246,13085,0,1682446078,13068.42821030999,112.76697648000118,53565.51654648
2023-04-25,18:08:00.000,115,11069212,13085,0,1682446079,13068.46862816999,112.7810747399999,53565.509559360005
2023-04-25,18:08:01.000,115,11069271,13005,0,1682446080,13068.52925495999,112.8797625599982,53565.509559360005
2023-04-25,18:08:02.000,115,11069215,13165,0,1682446081,13068.542727579996,112.86566429999948,53565.58641768
2023-04-25,18:08:03.000,115,11069215,13085,0,1682446082,13068.54946388999,112.95025385999907,53565.488598
2023-04-25,18:08:04.000,115,11069261,13245,0,1682446083,13068.589881749991,112.97140125000442,53565.4187268
2023-04-25,18:08:05.000,115,11069240,13285,0,1682446084,13068.637035920001,112.97845038000378,53565.39776544
2023-04-25,18:08:06.000,115,11069244,13365,0,1682446085,13068.690926399991,112.91500821000227,53565.39776544
2023-04-25,18:08:07.000,115,11069231,13245,0,1682446086,13068.630299609991,112.95025385999907,53565.35584272
2023-04-25,18:08:08.000,115,11069242,13125,0,1682446087,13068.731344259992,112.8797625599982,53565.35584272
2023-04-25,18:08:09.000,115,11069189,13165,0,1682446088,13068.704399019996,112.8797625599982,53565.36981696
2023-04-25,18:08:10.000,115,11069227,13285,0,1682446089,13068.684190089996,112.80222212999797,53565.36981696
2023-04-25,18:08:11.000,115,11069211,13085,0,1682446090,13068.630299609991,112.77402561000054,53565.25103592
2023-04-25,18:08:12.000,115,11069254,13205,0,1682446091,13068.610090679991,112.73173083000438,53565.32789424
2023-04-25,18:08:13.000,115,11069220,13045,0,1682446092,13068.50904602999,112.70353430999967,53565.25802304
2023-04-25,18:08:14.000,115,11069249,13205,0,1682446093,13068.522518649996,112.57664997000393,53565.29994576
2023-04-25,18:08:15.000,115,11069235,13245,0,1682446094,13068.48883709999,112.54845344999922,53565.2789844
2023-04-25,18:08:16.000,115,11069278,13285,0,1682446095,13068.482100789995,112.44271650000155,53565.36282984001
2023-04-25,18:08:17.000,115,11069260,13085,0,1682446096,13068.34737458999,112.37927433000004,53565.3488556
2023-04-25,18:08:18.000,115,11069261,13245,0,1682446097,13068.239593629994,112.27353738000238,53565.35584272
2023-04-25,18:08:19.000,115,11069251,13085,0,1682446098,13068.084658499989,112.28058651000174,53565.32090712
2023-04-25,18:08:20.000,115,11069291,13245,0,1682446099,13068.024031709989,112.15370216999872,53565.32789424
2023-04-25,18:08:21.000,115,11069252,12965,0,1682446100,13067.929723369998,112.09730913000385,53565.2789844
2023-04-25,18:08:22.000,115,11069239,13365,0,1682446101,13067.808469789998,112.05501435000042,53565.2091132
2023-04-25,18:08:23.000,115,11069250,13165,0,1682446102,13067.747842999997,112.0409160900017,53565.24404880001
2023-04-25,18:08:24.000,115,11069240,13165,0,1682446103,13067.801733480002,111.9422282700034,53565.26501016001
2023-04-25,18:08:25.000,115,11069248,12925,0,1682446104,13067.768051929997,111.92813001000468,53565.25802304
2023-04-25,18:08:26.000,115,11069227,13285,0,1682446105,13067.788260859998,111.89993348999997,53565.20212608
2023-04-25,18:08:27.000,115,11069212,13205,0,1682446106,13067.754579309993,111.92108087999804,53565.13225488
2023-04-25,18:08:28.000,115,11069220,13125,0,1682446107,13067.808469789998,111.92813001000468,53565.2091132
2023-04-25,18:08:29.000,115,11069273,13085,0,1682446108,13067.781524550002,111.98452304999955,53565.09731928001
2023-04-25,18:08:30.000,115,11069254,13125,0,1682446109,13067.815206099993,111.97042479000083,53565.11129352
2023-04-25,18:08:31.000,115,11069258,13085,0,1682446110,13067.929723369998,112.0056704400049,53565.07635792001
2023-04-25,18:08:32.000,115,11069208,13085,0,1682446111,13068.037504329994,112.02681783000298,53565.13225488
2023-04-25,18:08:33.000,115,11069242,13125,0,1682446112,13068.091394809999,112.04796522000106,53565.16719048001
2023-04-25,18:08:34.000,115,11069219,13325,0,1682446113,13068.084658499989,112.10435826000321,53565.07635792001
2023-04-25,18:08:35.000,115,11069280,13125,0,1682446114,13068.178966839994,112.12550565000129,53565.139242
2023-04-25,18:08:36.000,115,11069258,13045,0,1682446115,13068.280011489995,112.11845652000193,53565.14622912001
2023-04-25,18:08:37.000,115,11069262,13125,0,1682446116,13068.28674779999,112.13960391,53565.07635792001
2023-04-25,18:08:38.000,115,11069273,13285,0,1682446117,13068.34737458999,112.11845652000193,53565.13225488
2023-04-25,18:08:39.000,115,11069230,13245,0,1682446118,13068.25306625,112.13255478000065,53565.104306400004
2023-04-25,18:08:40.000,115,11069249,13125,0,1682446119,13068.178966839994,112.06206347999978,53565.19513896001
2023-04-25,18:08:41.000,115,11069236,13165,0,1682446120,13068.22612100999,111.9422282700034,53565.04142232
2023-04-25,18:08:42.000,115,11069295,13285,0,1682446121,13068.23285732,111.80829480000102,53564.92962840001
2023-04-25,18:08:43.000,115,11069273,13165,0,1682446122,13068.098131119994,111.76600002000487,53565.006486720005
2023-04-25,18:08:44.000,115,11069254,13165,0,1682446123,13068.057713259994,111.72370524000144,53564.92264128
2023-04-25,18:08:45.000,115,11069275,13125,0,1682446124,13067.970141229998,111.61796829000377,53564.936615520004
2023-04-25,18:08:46.000,115,11069239,13085,0,1682446125,13067.936459679993,111.53337873000419,53565.04840944001
2023-04-25,18:08:47.000,115,11069214,13285,0,1682446126,13067.869096579998,111.47698569000204,53565.02046096
2023-04-25,18:08:48.000,115,11069278,13125,0,1682446127,13067.862360269988,111.40649439000117,53565.055396560005
2023-04-25,18:08:49.000,115,11069208,12965,0,1682446128,13067.714161449992,111.32190483000159,53565.11129352
2023-04-25,18:08:50.000,115,11069271,13245,0,1682446129,13067.633325729992,111.20911875000456,53565.16020336
2023-04-25,18:08:51.000,115,11069288,13245,0,1682446130,13067.586171559997,111.15272571000241,53565.16020336
2023-04-25,18:08:52.000,115,11069251,13085,0,1682446131,13067.539017390001,111.06108702000347,53565.06238368
2023-04-25,18:08:53.000,115,11069252,13165,0,1682446132,13067.552490009992,110.97649746000388,53565.11129352
2023-04-25,18:08:54.000,115,11069237,12925,0,1682446133,13067.539017390001,110.94125180999981,53565.04142232
2023-04-25,18:08:55.000,115,11069249,13285,0,1682446134,13067.532281079992,110.89895703000366,53565.139242
2023-04-25,18:08:56.000,115,11069226,13165,0,1682446135,13067.599644180002,110.87076050999895,53565.174177600005
2023-04-25,18:08:57.000,115,11069246,13285,0,1682446136,13067.673743589992,110.84256399000151,53565.16719048001
2023-04-25,18:08:58.000,115,11069251,13245,0,1682446137,13067.707425139997,110.81436747000407,53565.18815184
2023-04-25,18:08:59.000,115,11069221,12925,0,1682446138,13067.761315620002,110.82846573000279,53565.19513896001
2023-04-25,18:09:00.000,115,11069221,13125,0,1682446139,13067.828678719998,110.86371137999959,53565.09033216
2023-04-25,18:09:01.000,115,11069253,13205,0,1682446140,13067.956668609993,110.89895703000366,53565.13225488
2023-04-25,18:09:02.000,115,11069249,12925,0,1682446141,13068.111603739999,110.93420268000045,53565.18815184
2023-04-25,18:09:03.000,115,11069256,13445,0,1682446142,13068.16549421999,110.96944833000452,53565.14622912001
2023-04-25,18:09:04.000,115,11069238,13365,0,1682446143,13068.381056139995,111.03993962999812,53565.20212608
2023-04-25,18:09:05.000,115,11069235,13125,0,1682446144,13068.583145439996,111.05403789000411,53565.16719048001
2023-04-25,18:09:06.000,115,11069253,13165,0,1682446145,13068.738080570001,111.08223441000155,53565.14622912001
2023-04-25,18:09:07.000,115,11069251,13245,0,1682446146,13068.798707360002,111.10338179999962,53565.09033216
2023-04-25,18:09:08.000,115,11069217,13125,0,1682446147,13068.866070459997,111.16682397000113,53565.02046096
2023-04-25,18:09:09.000,115,11069219,13245,0,1682446148,13068.872806769992,111.17387310000049,53564.98552536
2023-04-25,18:09:10.000,115,11069275,13245,0,1682446149,13068.967115109997,111.25846266000008,53565.07635792001
2023-04-25,18:09:11.000,115,11069213,13325,0,1682446150,13068.987324039997,111.28665918000479,53565.13225488
2023-04-25,18:09:12.000,115,11069223,13125,0,1682446151,13069.068159759998,111.39239613000245,53565.139242
2023-04-25,18:09:13.000,115,11069233,12925,0,1682446152,13069.081632379988,111.42764177999925,53565.19513896001
2023-04-25,18:09:14.000,115,11069217,12925,0,1682446153,13069.175940719993,111.47698569000204,53565.16719048001
2023-04-25,18:09:15.000,115,11069303,13205,0,1682446154,13069.135522859993,111.56157525000162,53565.21610032001
2023-04-25,18:09:16.000,115,11069246,12925,0,1682446155,13069.148995479998,111.58977176999906,53565.292958640006
2023-04-25,18:09:17.000,115,11069249,13045,0,1682446156,13069.175940719993,111.63911568000185,53565.32090712
2023-04-25,18:09:18.000,115,11069225,13165,0,1682446157,13069.216358579994,111.7307543700008,53565.28597152001
2023-04-25,18:09:19.000,115,11069200,13445,0,1682446158,13069.196149649993,111.76600002000487,53565.271997280004
2023-04-25,18:09:20.000,115,11069244,13205,0,1682446159,13069.216358579994,111.78714741000294,53565.35584272
2023-04-25,18:09:21.000,115,11069209,12845,0,1682446160,13069.290457989999,111.81534393000038,53565.32789424
2023-04-25,18:09:22.000,115,11069280,13285,0,1682446161,13069.310666919999,111.84354044999782,53565.33488136001
2023-04-25,18:09:23.000,115,11069218,13325,0,1682446162,13069.162468099988,111.88583523000125,53565.404752559996
2023-04-25,18:09:24.000,115,11069199,13085,0,1682446163,13069.229831199998,111.91403174999868,53565.43270104001
2023-04-25,18:09:25.000,115,11069224,13245,0,1682446164,13069.115313929993,111.87878610000189,53565.49558512
2023-04-25,18:09:26.000,115,11069268,13005,0,1682446165,13069.115313929993,111.92108087999804,53565.48161088001
2023-04-25,18:09:27.000,115,11069219,13125,0,1682446166,13069.115313929993,111.90698261999933,53565.488598
2023-04-25,18:09:28.000,115,11069214,13125,0,1682446167,13069.182677029989,111.89993348999997,53565.5934048
2023-04-25,18:09:29.000,115,11069213,13245,0,1682446168,13069.135522859993,111.89993348999997,53565.558469200005
2023-04-25,18:09:30.000,115,11069283,13325,0,1682446169,13069.155731789993,111.89993348999997,53565.53052072001
2023-04-25,18:09:31.000,115,11069245,13485,0,1682446170,13069.068159759998,111.88583523000125,53565.50257224001
2023-04-25,18:09:32.000,115,11069245,13205,0,1682446171,13069.128786549998,111.83649131999846,53565.56545632
2023-04-25,18:09:33.000,115,11069225,13165,0,1682446172,13069.074896069993,111.87173697000253,53565.46763664
2023-04-25,18:09:34.000,115,11069242,13445,0,1682446173,13069.088368689998,111.87173697000253,53565.48161088001
2023-04-25,18:09:35.000,115,11069193,13205,0,1682446174,13069.135522859993,111.89993348999997,53565.58641768
2023-04-25,18:09:36.000,115,11069249,13085,0,1682446175,13069.155731789993,111.91403174999868,53565.56545632
2023-04-25,18:09:37.000,115,11069217,13445,0,1682446176,13069.209622269998,111.96337566000147,53565.63532752
2023-04-25,18:09:38.000,115,11069220,13085,0,1682446177,13069.243303819989,111.97042479000083,53565.61436616
2023-04-25,18:09:39.000,115,11069223,13205,0,1682446178,13069.229831199998,112.01976870000362,53565.60039192001
2023-04-25,18:09:40.000,115,11069240,13285,0,1682446179,13069.189413339998,112.11140739000257,53565.51654648
2023-04-25,18:09:41.000,115,11069251,13085,0,1682446180,13069.216358579994,112.13960391,53565.57943056001
2023-04-25,18:09:42.000,115,11069217,13165,0,1682446181,13069.317403229994,112.19599695000215,53565.5934048
2023-04-25,18:09:43.000,115,11069241,13085,0,1682446182,13069.351084779999,112.25943912000366,53565.57943056001
2023-04-25,18:09:44.000,115,11069275,13365,0,1682446183,13069.44539311999,112.32993042000453,53565.628340400006
2023-04-25,18:09:45.000,115,11069222,13365,0,1682446184,13069.52622883999,112.36517607000133,53565.71917296001
2023-04-25,18:09:46.000,115,11069255,13245,0,1682446185,13069.60706455999,112.42156911000347,53565.663276
2023-04-25,18:09:47.000,115,11069218,12925,0,1682446186,13069.64748241999,112.45681476000027,53565.76808280001
2023-04-25,18:09:48.000,115,11069232,13445,0,1682446187,13069.67442766,112.46386388999963,53565.70519872
2023-04-25,18:09:49.000,115,11069239,13365,0,1682446188,13069.6340098,112.4991095400037,53565.69821160001
2023-04-25,18:09:50.000,115,11069235,13005,0,1682446189,13069.67442766,112.4991095400037,53565.75410856
2023-04-25,18:09:51.000,115,11069214,13005,0,1682446190,13069.68790027999,112.52025693000178,53565.81699264001
2023-04-25,18:09:52.000,115,11069276,13205,0,1682446191,13069.701372899995,112.50615867000306,53565.83795400001
2023-04-25,18:09:53.000,115,11069228,13245,0,1682446192,13069.65421873,112.51320780000242,53565.844941120005
2023-04-25,18:09:54.000,115,11069228,13085,0,1682446193,13069.66769134999,112.4991095400037,53565.83795400001
2023-04-25,18:09:55.000,115,11069248,13245,0,1682446194,13069.59359194,112.54140431999986,53565.78205704
2023-04-25,18:09:56.000,115,11069248,12965,0,1682446195,13069.62727348999,112.52730606000114,53565.83795400001
2023-04-25,18:09:57.000,115,11069240,13085,0,1682446196,13069.67442766,112.54845344999922,53565.8728896
2023-04-25,18:09:58.000,115,11069284,13485,0,1682446197,13069.6340098,112.58369910000329,53565.8728896
2023-04-25,18:09:59.000,115,11069240,13245,0,1682446198,13069.61380087,112.57664997000393,53565.94974792
2023-04-25,18:10:00.000,115,11069260,13165,0,1682446199,13069.59359194,112.61189562000072,53565.94974792
2023-04-25,18:10:01.000,115,11069272,13325,0,1682446200,13069.6340098,112.64009213999816,53565.98468352001
2023-04-25,18:10:02.000,115,11069210,13085,0,1682446201,13069.58685562999,112.66123953000351,53565.942760800004
2023-04-25,18:10:03.000,115,11069217,13205,0,1682446202,13069.499283599995,112.69648518000031,53565.83795400001
2023-04-25,18:10:04.000,115,11069285,13365,0,1682446203,13069.539701459995,112.76697648000118,53565.942760800004
2023-04-25,18:10:05.000,115,11069262,13285,0,1682446204,13069.51275622,112.81632039000397,53565.94974792
2023-04-25,18:10:06.000,115,11069245,13285,0,1682446205,13069.438656809994,112.9432047299997,53565.8728896
2023-04-25,18:10:07.000,115,11069231,13245,0,1682446206,13069.56664669999,112.95730298999842,53565.9776964
2023-04-25,18:10:08.000,115,11069264,13245,0,1682446207,13069.559910389995,113.02779428999929,53565.99865776
2023-04-25,18:10:09.000,115,11069202,13125,0,1682446208,13069.519492529995,113.08418733000144,53566.02660624
2023-04-25,18:10:10.000,115,11069202,13165,0,1682446209,13069.55317408,113.16172776000167,53565.97070928
2023-04-25,18:10:11.000,115,11069230,13285,0,1682446210,13069.45212943,113.21107167000446,53565.893850960005
2023-04-25,18:10:12.000,115,11069212,13165,0,1682446211,13069.53296515,113.27451383999869,53565.963722160006
2023-04-25,18:10:13.000,115,11069204,13045,0,1682446212,13069.58685562999,113.3379560100002,53565.9776964
2023-04-25,18:10:14.000,115,11069212,13165,0,1682446213,13069.50601990999,113.37320166000427,53565.92878656
2023-04-25,18:10:15.000,115,11069217,13205,0,1682446214,13069.58685562999,113.38025079000363,53565.97070928
2023-04-25,18:10:16.000,115,11069272,12925,0,1682446215,13069.66769134999,113.35910339999828,53566.01961912
2023-04-25,18:10:17.000,115,11069259,13125,0,1682446216,13069.660955039995,113.42254556999978,53566.08250320001
2023-04-25,18:10:18.000,115,11069229,13405,0,1682446217,13069.67442766,113.4013981800017,53566.06852896
2023-04-25,18:10:19.000,115,11069236,13285,0,1682446218,13069.6340098,113.41549644000042,53566.04058048
2023-04-25,18:10:20.000,115,11069248,13445,0,1682446219,13069.60706455999,113.39434905000235,53566.075516079996
2023-04-25,18:10:21.000,115,11069241,13165,0,1682446220,13069.539701459995,113.38729992000299,53566.05455472001
2023-04-25,18:10:22.000,115,11069248,13125,0,1682446221,13069.56664669999,113.37320166000427,53566.131413040006
2023-04-25,18:10:23.000,115,11069221,13405,0,1682446222,13069.54643776999,113.35205426999892,53566.1174388
2023-04-25,18:10:24.000,115,11069243,13125,0,1682446223,13069.47233836,113.38025079000363,53566.13840016
2023-04-25,18:10:25.000,115,11069233,13205,0,1682446224,13069.479074669995,113.36615253000491,53566.14538728
2023-04-25,18:10:26.000,115,11069212,13245,0,1682446225,13069.48581097999,113.35205426999892,53566.08949032
2023-04-25,18:10:27.000,115,11069238,13125,0,1682446226,13069.40497525999,113.35205426999892,53566.01961912
2023-04-25,18:10:28.000,115,11069222,13205,0,1682446227,13069.317403229994,113.35910339999828,53566.03359336001
2023-04-25,18:10:29.000,115,11069242,13125,0,1682446228,13069.276985369994,113.30975949000276,53566.06852896
2023-04-25,18:10:30.000,115,11069239,13325,0,1682446229,13069.263512749989,113.28861210000468,53566.14538728
2023-04-25,18:10:31.000,115,11069247,13125,0,1682446230,13069.196149649993,113.26746470999933,53566.20128424001
2023-04-25,18:10:32.000,115,11069207,13125,0,1682446231,13069.148995479998,113.26746470999933,53566.13840016
2023-04-25,18:10:33.000,115,11069264,13125,0,1682446232,13069.128786549998,113.29566123000404,53566.1174388
2023-04-25,18:10:34.000,115,11069190,13245,0,1682446233,13069.196149649993,113.34500513999956,53566.15936152
2023-04-25,18:10:35.000,115,11069260,13165,0,1682446234,13069.189413339998,113.35205426999892,53566.06852896
2023-04-25,18:10:36.000,115,11069236,13205,0,1682446235,13069.263512749989,113.36615253000491,53566.075516079996
2023-04-25,18:10:37.000,115,11069220,13245,0,1682446236,13069.256776439994,113.4013981800017,53566.04058048
2023-04-25,18:10:38.000,115,11069259,13165,0,1682446237,13069.38476632999,113.36615253000491,53566.1174388
2023-04-25,18:10:39.000,115,11069233,13165,0,1682446238,13069.46560204999,113.35910339999828,53566.17333576001
2023-04-25,18:10:40.000,115,11069240,13045,0,1682446239,13069.50601990999,113.35205426999892,53566.12442592001
2023-04-25,18:10:41.000,115,11069201,13165,0,1682446240,13069.56664669999,113.3379560100002,53566.22224560001
2023-04-25,18:10:42.000,115,11069212,13365,0,1682446241,13069.640746109995,113.36615253000491,53566.21525848
2023-04-25,18:10:43.000,115,11069234,13245,0,1682446242,13069.74852706999,113.38729992000299,53566.243206959996
2023-04-25,18:10:44.000,115,11069230,13165,0,1682446243,13069.79568124,113.37320166000427,53566.180322880005
2023-04-25,18:10:45.000,115,11069228,13445,0,1682446244,13069.970825299992,113.36615253000491,53566.18731
2023-04-25,18:10:46.000,115,11069270,13285,0,1682446245,13070.071869949992,113.32385775000148,53566.17333576001
2023-04-25,18:10:47.000,115,11069264,13125,0,1682446246,13070.247014009998,113.26041557999997,53566.180322880005
2023-04-25,18:10:48.000,115,11069249,13285,0,1682446247,13070.496257479994,113.17582602000039,53566.25019408001
2023-04-25,18:10:49.000,115,11069250,13365,0,1682446248,13070.60403843999,113.11943297999824,53566.26416832
2023-04-25,18:10:50.000,115,11069244,13325,0,1682446249,13070.74550094999,113.07008907000272,53566.19429712
2023-04-25,18:10:51.000,115,11069234,13245,0,1682446250,13070.9139087,113.04189254999801,53566.229232720005
2023-04-25,18:10:52.000,115,11069254,13285,0,1682446251,13071.041898589996,112.9432047299997,53566.299103920006
2023-04-25,18:10:53.000,115,11069264,13085,0,1682446252,13071.190097409992,112.95025385999907,53566.25019408001
2023-04-25,18:10:54.000,115,11069233,13005,0,1682446253,13071.277669440002,112.89386082000419,53566.299103920006
2023-04-25,18:10:55.000,115,11069241,13165,0,1682446254,13071.425868259998,112.88681169000483,53566.4318592
2023-04-25,18:10:56.000,115,11069275,13325,0,1682446255,13071.587539699998,112.83041865000268,53566.5017304
2023-04-25,18:10:57.000,115,11069241,13165,0,1682446256,13071.688584349999,112.80222212999797,53566.515704640005
2023-04-25,18:10:58.000,115,11069254,13165,0,1682446257,13071.78289268999,112.77402561000054,53566.55064024
2023-04-25,18:10:59.000,115,11069259,13165,0,1682446258,13071.83004686,112.77402561000054,53566.53666600001
2023-04-25,18:11:00.000,115,11069268,13245,0,1682446259,13071.86372840999,112.76697648000118,53566.5716016
2023-04-25,18:11:01.000,115,11069233,13085,0,1682446260,13071.978245679995,112.75287822000246,53566.578588719996
2023-04-25,18:11:02.000,115,11069279,13285,0,1682446261,13072.18707128999,112.70353430999967,53566.6414728
2023-04-25,18:11:03.000,115,11069250,13325,0,1682446262,13072.328533799991,112.68943605000095,53566.69736976
2023-04-25,18:11:04.000,115,11069266,13365,0,1682446263,13072.402633209997,112.68943605000095,53566.683395520005
2023-04-25,18:11:05.000,115,11069283,13245,0,1682446264,13072.550832029992,112.70353430999967,53566.64845992
2023-04-25,18:11:06.000,115,11069227,13405,0,1682446265,13072.665349299998,112.6471412700048,53566.76025384
2023-04-25,18:11:07.000,115,11069243,13125,0,1682446266,13072.820284429989,112.70353430999967,53566.77422808001
2023-04-25,18:11:08.000,115,11069243,13125,0,1682446267,13072.948274319999,112.67533779000223,53566.83711216
2023-04-25,18:11:09.000,115,11069240,13285,0,1682446268,13073.10320944999,112.69648518000031,53566.86506064
2023-04-25,18:11:10.000,115,11069248,12925,0,1682446269,13073.217726719995,112.66828866000287,53566.899996240005
2023-04-25,18:11:11.000,115,11069258,13245,0,1682446270,13073.34571660999,112.65419040000415,53566.913970479996
2023-04-25,18:11:12.000,115,11069262,13405,0,1682446271,13073.500651739996,112.61894475000008,53567.0257644
2023-04-25,18:11:13.000,115,11069290,13165,0,1682446272,13073.594960080001,112.65419040000415,53566.99781592
2023-04-25,18:11:14.000,115,11069217,13525,0,1682446273,13073.662323179997,112.61189562000072,53566.98384168
2023-04-25,18:11:15.000,115,11069256,13085,0,1682446274,13073.803785689997,112.56255170999793,53567.05371288
2023-04-25,18:11:16.000,115,11069253,13205,0,1682446275,13073.918302960003,112.52025693000178,53567.05371288
2023-04-25,18:11:17.000,115,11069254,13125,0,1682446276,13074.032820229993,112.49206041000434,53567.08864848001
2023-04-25,18:11:18.000,115,11069260,13245,0,1682446277,13074.133864879994,112.42861824000283,53567.17249392
2023-04-25,18:11:19.000,115,11069218,13325,0,1682446278,13074.255118459994,112.44976563000091,53567.15851968001
2023-04-25,18:11:20.000,115,11069235,13405,0,1682446279,13074.416789899995,112.36517607000133,53567.25633936001
2023-04-25,18:11:21.000,115,11069224,13285,0,1682446280,13074.50436192999,112.3228812899979,53567.333197680004
2023-04-25,18:11:22.000,115,11069238,13245,0,1682446281,13074.699714919996,112.21009521000087,53567.36114616
2023-04-25,18:11:23.000,115,11069249,13325,0,1682446282,13074.767078019991,112.10435826000321,53567.29127496
2023-04-25,18:11:24.000,115,11069268,13605,0,1682446283,13074.975903630002,111.95632653000212,53567.37512040001
2023-04-25,18:11:25.000,115,11069238,13365,0,1682446284,13075.103893519998,111.84354044999782,53567.32621056001
2023-04-25,18:11:26.000,115,11069262,13165,0,1682446285,13075.218410789988,111.68845959000464,53567.39608176001
2023-04-25,18:11:27.000,115,11069229,13245,0,1682446286,13075.44070901999,111.52632960000483,53567.54281128001
2023-04-25,18:11:28.000,115,11069239,13165,0,1682446287,13075.555226289995,111.35010134999902,53567.584734
2023-04-25,18:11:29.000,115,11069244,13205,0,1682446288,13075.66300724999,111.22321701000328,53567.62665672
2023-04-25,18:11:30.000,115,11069261,13525,0,1682446289,13075.716897729995,111.06108702000347,53567.59870824
2023-04-25,18:11:31.000,115,11069218,13365,0,1682446290,13075.905514409991,110.88485876999766,53567.6546052
2023-04-25,18:11:32.000,115,11069250,13365,0,1682446291,13076.080658469997,110.77207269000064,53567.74543776
2023-04-25,18:11:33.000,115,11069272,13245,0,1682446292,13076.249066219993,110.63813921999827,53567.78037336001
2023-04-25,18:11:34.000,115,11069228,13285,0,1682446293,13076.397265039988,110.53945139999996,53567.75941200001
2023-04-25,18:11:35.000,115,11069249,13165,0,1682446294,13076.713871609994,110.49010749000445,53567.94806424001
2023-04-25,18:11:36.000,115,11069264,13245,0,1682446295,13076.88227935999,110.41256706000422,53567.87819304001
2023-04-25,18:11:37.000,115,11069253,13485,0,1682446296,13077.259512719997,110.35617402000207,53568.073832400005
2023-04-25,18:11:38.000,115,11069238,13205,0,1682446297,13077.441393089997,110.30683010999928,53568.08081952
2023-04-25,18:11:39.000,115,11069261,13405,0,1682446298,13077.616537149988,110.24338793999777,53568.15767784
2023-04-25,18:11:40.000,115,11069259,13045,0,1682446299,13077.798417519989,110.19404403000226,53568.2485104
2023-04-25,18:11:41.000,115,11069222,13205,0,1682446300,13077.87925323999,110.14470011999947,53568.22056192
2023-04-25,18:11:42.000,115,11069270,13125,0,1682446301,13078.034188369995,110.06011055999988,53568.29742024
2023-04-25,18:11:43.000,115,11069244,13125,0,1682446302,13078.175650879995,110.03896317000181,53568.40222704001
2023-04-25,18:11:44.000,115,11069250,13285,0,1682446303,13078.236277669996,109.96847187000094,53568.4930596
2023-04-25,18:11:45.000,115,11069258,13125,0,1682446304,13078.155441949995,109.94732448000286,53568.54895656001
2023-04-25,18:11:46.000,115,11069233,13325,0,1682446305,13078.074606229995,109.96142274000158,53568.632802
2023-04-25,18:11:47.000,115,11069225,13205,0,1682446306,13078.074606229995,109.95437361000222,53568.75158304
2023-04-25,18:11:48.000,115,11069247,13165,0,1682446307,13077.96682527,109.93322622000414,53568.814467120006
2023-04-25,18:11:49.000,115,11069241,13125,0,1682446308,13077.805153829999,109.91207882999879,53568.793505760004
2023-04-25,18:11:50.000,115,11069258,13085,0,1682446309,13077.650218699993,109.91207882999879,53568.91927392
2023-04-25,18:11:51.000,115,11069278,13245,0,1682446310,13077.596328219988,109.90502969999943,53568.90529968001
2023-04-25,18:11:52.000,115,11069247,13205,0,1682446311,13077.414447850002,109.86273492000328,53569.00311936001
2023-04-25,18:11:53.000,115,11069282,13245,0,1682446312,13077.326875819992,109.8274892699992,53569.04504208
2023-04-25,18:11:54.000,115,11069258,13325,0,1682446313,13077.097841279996,109.83453839999856,53569.05901632
2023-04-25,18:11:55.000,115,11069292,13325,0,1682446314,13076.99006032,109.84863666000456,53569.079977680005
2023-04-25,18:11:56.000,115,11069264,13485,0,1682446315,13076.895751979995,109.79929275000177,53569.177797360004
2023-04-25,18:11:57.000,115,11069254,13285,0,1682446316,13076.78123470999,109.77814536000369,53569.177797360004
2023-04-25,18:11:58.000,115,11069210,13125,0,1682446317,13076.673453749994,109.73585058000026,53569.24068144001
2023-04-25,18:11:59.000,115,11069286,13165,0,1682446318,13076.633035889994,109.7288014500009,53569.247668560005
2023-04-25,18:12:00.000,115,11069220,13085,0,1682446319,13076.518518619989,109.65831015000003,53569.2616428
2023-04-25,18:12:01.000,115,11069279,13405,0,1682446320,13076.464628139998,109.58076971999981,53569.31055264001
2023-04-25,18:12:02.000,115,11069266,13325,0,1682446321,13076.356847179988,109.48913103000086,53569.28959128001
2023-04-25,18:12:03.000,115,11069279,13205,0,1682446322,13076.255802530002,109.47503277000214,53569.31055264001
2023-04-25,18:12:04.000,115,11069267,13245,0,1682446323,13076.121076329997,109.36929582000448,53569.296578400004
2023-04-25,18:12:05.000,115,11069229,13205,0,1682446324,13076.053713230001,109.32700104000105,53569.28260416
2023-04-25,18:12:06.000,115,11069245,13245,0,1682446325,13075.993086440001,109.16487105000124,53569.43632080001
2023-04-25,18:12:07.000,115,11069272,13405,0,1682446326,13075.925723339991,109.0732323600023,53569.366449600006
2023-04-25,18:12:08.000,115,11069251,13205,0,1682446327,13075.74384296999,108.91815150000184,53569.464269280004
2023-04-25,18:12:09.000,115,11069292,13405,0,1682446328,13075.60911677,108.85470933000033,53569.44330792
2023-04-25,18:12:10.000,115,11069279,13125,0,1682446329,13075.386818539999,108.73487412000395,53569.415359440005
2023-04-25,18:12:11.000,115,11069237,13285,0,1682446330,13075.279037579989,108.5797932600035,53569.464269280004
2023-04-25,18:12:12.000,115,11069242,13085,0,1682446331,13075.130838759993,108.44585979000112,53569.47824352001
2023-04-25,18:12:13.000,115,11069245,13245,0,1682446332,13074.955694700002,108.34717197000282,53569.50619200001
2023-04-25,18:12:14.000,115,11069281,13245,0,1682446333,13074.746869089991,108.21323850000044,53569.49221776
2023-04-25,18:12:15.000,115,11069261,13365,0,1682446334,13074.58519764999,108.07225589999871,53569.45728216001
2023-04-25,18:12:16.000,115,11069216,13365,0,1682446335,13074.43026252,107.9735680800004,53569.61798592
2023-04-25,18:12:17.000,115,11069286,13245,0,1682446336,13074.22143690999,107.89602765000018,53569.64593440001
2023-04-25,18:12:18.000,115,11069274,13325,0,1682446337,13073.931775579993,107.76914331000444,53569.67388288001
2023-04-25,18:12:19.000,115,11069277,13245,0,1682446338,13073.716213660002,107.69160288000421,53569.59003744
2023-04-25,18:12:20.000,115,11069245,13325,0,1682446339,13073.440024949996,107.59996418999799,53569.59003744
2023-04-25,18:12:21.000,115,11069288,13125,0,1682446340,13073.26488088999,107.52242375999776,53569.63894728
2023-04-25,18:12:22.000,115,11069260,13325,0,1682446341,13073.015637419994,107.46603072000289,53569.68785712
2023-04-25,18:12:23.000,115,11069316,13285,0,1682446342,13072.773130259993,107.39553942000202,53569.57606320001
2023-04-25,18:12:24.000,115,11069243,13125,0,1682446343,13072.631667749993,107.33209725000052,53569.6109988
2023-04-25,18:12:25.000,115,11069318,13285,0,1682446344,13072.523886789997,107.25455682000029,53569.6109988
2023-04-25,18:12:26.000,115,11069267,13405,0,1682446345,13072.328533799991,107.1699672600007,53569.534140480006
2023-04-25,18:12:27.000,115,11069271,13245,0,1682446346,13072.099499259995,107.13472161000391,53569.45728216001
2023-04-25,18:12:28.000,115,11069272,13085,0,1682446347,13071.998454609995,107.02193552999961,53569.56907608
2023-04-25,18:12:29.000,115,11069275,13285,0,1682446348,13071.816574239994,106.9584933599981,53569.464269280004
2023-04-25,18:12:30.000,115,11069262,13245,0,1682446349,13071.614484939993,106.95144422999874,53569.42234656
2023-04-25,18:12:31.000,115,11069331,13165,0,1682446350,13071.486495049998,106.90210032000323,53569.45728216001
2023-04-25,18:12:32.000,115,11069297,13325,0,1682446351,13071.297878370002,106.90210032000323,53569.49920488
2023-04-25,18:12:33.000,115,11069308,13405,0,1682446352,13071.082316449996,106.94439509999938,53569.42234656
2023-04-25,18:12:34.000,115,11069257,13245,0,1682446353,13070.90717238999,106.95144422999874,53569.39439808
2023-04-25,18:12:35.000,115,11069305,13325,0,1682446354,13070.68487415999,106.97964075000345,53569.31055264001
2023-04-25,18:12:36.000,115,11069301,13405,0,1682446355,13070.489521169999,106.9725916200041,53569.28260416
2023-04-25,18:12:37.000,115,11069261,13405,0,1682446356,13070.199859840002,106.98668988000281,53569.177797360004
2023-04-25,18:12:38.000,115,11069232,13125,0,1682446357,13070.038188400002,107.00783727000089,53569.156836
2023-04-25,18:12:39.000,115,11069223,13565,0,1682446358,13069.721581829996,107.02898465999897,53569.17081024001
2023-04-25,18:12:40.000,115,11069243,13365,0,1682446359,13069.53296515,106.98668988000281,53569.149848880006
2023-04-25,18:12:41.000,115,11069271,13125,0,1682446360,13069.283721679989,107.02898465999897,53569.09395192
2023-04-25,18:12:42.000,115,11069227,13445,0,1682446361,13069.007532969998,107.01488640000025,53569.079977680005
2023-04-25,18:12:43.000,115,11069308,13325,0,1682446362,13068.690926399991,107.06423031000304,53569.031067840006
2023-04-25,18:12:44.000,115,11069285,13245,0,1682446363,13068.34737458999,107.06423031000304,53568.9472224
2023-04-25,18:12:45.000,115,11069262,13285,0,1682446364,13068.017295399994,107.09947595999984,53568.85638984001
2023-04-25,18:12:46.000,115,11069278,13365,0,1682446365,13067.734370379992,107.13472161000391,53568.814467120006
2023-04-25,18:12:47.000,115,11069274,13325,0,1682446366,13067.464917979996,107.15586900000199,53568.793505760004
2023-04-25,18:12:48.000,115,11069279,13445,0,1682446367,13067.14831140999,107.15586900000199,53568.75158304
2023-04-25,18:12:49.000,115,11069289,13285,0,1682446368,13066.878859009994,107.2193111700035,53568.68171184
2023-04-25,18:12:50.000,115,11069308,13205,0,1682446369,13066.629615539998,107.2193111700035,53568.576905040005
2023-04-25,18:12:51.000,115,11069284,13285,0,1682446370,13066.360163140002,107.25455682000029,53568.4231884
2023-04-25,18:12:52.000,115,11069271,13165,0,1682446371,13066.15807384,107.24750769000093,53568.41620128
2023-04-25,18:12:53.000,115,11069257,13405,0,1682446372,13065.90883036999,107.24045856000157,53568.33235584001
2023-04-25,18:12:54.000,115,11069241,13245,0,1682446373,13065.585487489989,107.24750769000093,53568.18562632001
2023-04-25,18:12:55.000,115,11069280,13365,0,1682446374,13065.383398190002,107.24750769000093,53568.15069072
2023-04-25,18:12:56.000,115,11069244,13285,0,1682446375,13065.295826159992,107.23340943000221,53568.143703600006
2023-04-25,18:12:57.000,115,11069282,13485,0,1682446376,13065.107209479997,107.2193111700035,53568.03190968
2023-04-25,18:12:58.000,115,11069267,13405,0,1682446377,13064.9185928,107.15586900000199,53567.96902560001
2023-04-25,18:12:59.000,115,11069274,13165,0,1682446378,13064.743448739995,107.14177074000327,53567.836270320004
2023-04-25,18:13:00.000,115,11069233,13205,0,1682446379,13064.57504099,107.14177074000327,53567.640630960006
2023-04-25,18:13:01.000,115,11069273,13605,0,1682446380,13064.447051099989,107.09947595999984,53567.59870824
2023-04-25,18:13:02.000,115,11069259,13445,0,1682446381,13064.379687999994,107.08537770000112,53567.52883704
2023-04-25,18:13:03.000,115,11069293,13285,0,1682446382,13064.177598699993,106.98668988000281,53567.48691432
2023-04-25,18:13:04.000,115,11069280,13365,0,1682446383,13064.022663570002,107.01488640000025,53567.39608176001
2023-04-25,18:13:05.000,115,11069282,13365,0,1682446384,13063.847519509996,106.98668988000281,53567.333197680004
2023-04-25,18:13:06.000,115,11069324,13525,0,1682446385,13063.67237544999,106.93734597000002,53567.24935224
2023-04-25,18:13:07.000,115,11069275,13285,0,1682446386,13063.503967699995,106.94439509999938,53567.17948104001
2023-04-25,18:13:08.000,115,11069260,13245,0,1682446387,13063.33555995,106.91619858000195,53567.04672576
2023-04-25,18:13:09.000,115,11069267,13445,0,1682446388,13063.146943269989,106.89505119000387,53566.93493184
2023-04-25,18:13:10.000,115,11069272,13245,0,1682446389,13063.045898619988,106.9232477100013,53566.85807352
2023-04-25,18:13:11.000,115,11069271,13365,0,1682446390,13062.998744449993,106.91619858000195,53566.82313792001
2023-04-25,18:13:12.000,115,11069253,13285,0,1682446391,13062.843809320002,106.9725916200041,53566.80916368
2023-04-25,18:13:13.000,115,11069285,13605,0,1682446392,13062.688874189997,106.97964075000345,53566.73929248
2023-04-25,18:13:14.000,115,11069298,13285,0,1682446393,13062.493521199991,107.05013205000432,53566.578588719996
2023-04-25,18:13:15.000,115,11069291,13605,0,1682446394,13062.39921286,107.15586900000199,53566.54365312
2023-04-25,18:13:16.000,115,11069248,13085,0,1682446395,13062.304904519995,107.19816377999814,53566.45980768001
2023-04-25,18:13:17.000,115,11069297,13285,0,1682446396,13062.1567057,107.28275333999773,53566.37596224
2023-04-25,18:13:18.000,115,11069251,13525,0,1682446397,13062.042188429994,107.38849029000266,53566.3270524
2023-04-25,18:13:19.000,115,11069322,13445,0,1682446398,13061.867044369988,107.45193246000417,53566.15237440001
2023-04-25,18:13:20.000,115,11069318,13125,0,1682446399,13061.779472339993,107.52242375999776,53566.08949032
2023-04-25,18:13:21.000,115,11069294,13165,0,1682446400,13061.712109239998,107.61406245000398,53566.14538728
2023-04-25,18:13:22.000,115,11069323,13605,0,1682446401,13061.570646729997,107.62111158000334,53566.02660624
2023-04-25,18:13:23.000,115,11069253,13125,0,1682446402,13061.449393149996,107.73389766000037,53565.93577368001
2023-04-25,18:13:24.000,115,11069299,13405,0,1682446403,13061.382030050001,107.78324157000316,53565.85192824
2023-04-25,18:13:25.000,115,11069292,13365,0,1682446404,13061.287721709996,107.89602765000018,53565.726160080005
2023-04-25,18:13:26.000,115,11069231,13405,0,1682446405,13061.26077647,107.94537156000297,53565.62135328001
2023-04-25,18:13:27.000,115,11069273,13445,0,1682446406,13061.25404015999,108.05110851000063,53565.607379040004
2023-04-25,18:13:28.000,115,11069285,13285,0,1682446407,13061.30119433,108.07225589999871,53565.572443439996
2023-04-25,18:13:29.000,115,11069283,13405,0,1682446408,13061.274249089991,108.17094372000429,53565.45366240001
2023-04-25,18:13:30.000,115,11069281,13405,0,1682446409,13061.32140326,108.20618937000108,53565.404752559996
2023-04-25,18:13:31.000,115,11069276,13245,0,1682446410,13061.355084809991,108.21323850000044,53565.24404880001
2023-04-25,18:13:32.000,115,11069310,13365,0,1682446411,13061.368557429996,108.19914024000173,53565.271997280004
2023-04-25,18:13:33.000,115,11069268,13405,0,1682446412,13061.395502669991,108.23438588999852,53565.2091132
2023-04-25,18:13:34.000,115,11069288,13405,0,1682446413,13061.328139569996,108.24143501999788,53565.04840944001
2023-04-25,18:13:35.000,115,11069249,13285,0,1682446414,13061.34161219,108.25553328000387,53565.0344352
2023-04-25,18:13:36.000,115,11069237,13365,0,1682446415,13061.449393149996,108.2202876299998,53565.01347384
2023-04-25,18:13:37.000,115,11069266,13485,0,1682446416,13061.408975289996,108.24848415000451,53564.99251248
2023-04-25,18:13:38.000,115,11069293,13565,0,1682446417,13061.489811009997,108.25553328000387,53564.95058976001
2023-04-25,18:13:39.000,115,11069276,13285,0,1682446418,13061.476338389992,108.28372980000131,53564.94360264
2023-04-25,18:13:40.000,115,11069256,13205,0,1682446419,13061.483074700001,108.3330737100041,53564.838795840005
2023-04-25,18:13:41.000,115,11069285,13405,0,1682446420,13061.516756249992,108.36127023000154,53564.81783448
2023-04-25,18:13:42.000,115,11069231,13405,0,1682446421,13061.631273519997,108.3683193600009,53564.81084736001
2023-04-25,18:13:43.000,115,11069283,13285,0,1682446422,13061.725581860002,108.36127023000154,53564.8248216
2023-04-25,18:13:44.000,115,11069262,13325,0,1682446423,13061.752527099998,108.3683193600009,53564.720014800005
2023-04-25,18:13:45.000,115,11069338,13445,0,1682446424,13061.880516989993,108.3683193600009,53564.74097616001
2023-04-25,18:13:46.000,115,11069290,13485,0,1682446425,13061.927671159989,108.35422110000218,53564.69206632001
2023-04-25,18:13:47.000,115,11069289,13365,0,1682446426,13061.974825329999,108.36127023000154,53564.65713072
2023-04-25,18:13:48.000,115,11069307,13165,0,1682446427,13062.055661049999,108.37536849000026,53564.61520800001
2023-04-25,18:13:49.000,115,11069252,13365,0,1682446428,13062.08934259999,108.39651587999833,53564.5802724
2023-04-25,18:13:50.000,115,11069307,13445,0,1682446429,13062.102815219994,108.41061414000433,53564.54533680001
2023-04-25,18:13:51.000,115,11069247,13365,0,1682446430,13062.224068799995,108.43881066000176,53564.61520800001
2023-04-25,18:13:52.000,115,11069266,13445,0,1682446431,13062.345322379995,108.47405630999856,53564.5802724
2023-04-25,18:13:53.000,115,11069303,13565,0,1682446432,13062.466575959996,108.49520370000391,53564.57328528001
2023-04-25,18:13:54.000,115,11069323,13565,0,1682446433,13062.554147989991,108.56569500000478,53564.5104012
2023-04-25,18:13:55.000,115,11069328,13605,0,1682446434,13062.668665259996,108.60094065000158,53564.46847848
2023-04-25,18:13:56.000,115,11069258,13525,0,1682446435,13062.796655149992,108.59389152000222,53564.503414080005
2023-04-25,18:13:57.000,115,11069324,13285,0,1682446436,13063.005480759988,108.6150389100003,53564.48245272
2023-04-25,18:13:58.000,115,11069315,13325,0,1682446437,13063.113261719998,108.65028456000437,53564.5104012
2023-04-25,18:13:59.000,115,11069275,13565,0,1682446438,13063.167152199989,108.69257934000052,53564.39162016
2023-04-25,18:14:00.000,115,11069318,13325,0,1682446439,13063.42986828999,108.69962846999988,53564.47546560001
2023-04-25,18:14:01.000,115,11069269,13485,0,1682446440,13063.544385559995,108.70667759999924,53564.48943984
2023-04-25,18:14:02.000,115,11069253,13285,0,1682446441,13063.67237544999,108.7771689000001,53564.41956864
2023-04-25,18:14:03.000,115,11069259,13485,0,1682446442,13063.75994748,108.83356194000226,53564.39860728001
2023-04-25,18:14:04.000,115,11069276,13365,0,1682446443,13063.928355229997,108.84061107000161,53564.36367168
2023-04-25,18:14:05.000,115,11069239,13285,0,1682446444,13064.090026669997,108.90405324000312,53564.37764592001
2023-04-25,18:14:06.000,115,11069278,13605,0,1682446445,13064.292115969998,108.93224976000056,53564.454504240006
2023-04-25,18:14:07.000,115,11069286,13365,0,1682446446,13064.46726002999,108.97454454000399,53564.49642696001
2023-04-25,18:14:08.000,115,11069293,13245,0,1682446447,13064.581777299994,109.0732323600023,53564.48245272
2023-04-25,18:14:09.000,115,11069318,13245,0,1682446448,13064.75018504999,109.09437975000037,53564.552323920005
2023-04-25,18:14:10.000,115,11069284,13085,0,1682446449,13064.844493389995,109.1366745300038,53564.57328528001
2023-04-25,18:14:11.000,115,11069267,13445,0,1682446450,13064.972483279991,109.16487105000124,53564.58725952
2023-04-25,18:14:12.000,115,11069288,13205,0,1682446451,13065.100473170001,109.17896930999996,53564.55931104
2023-04-25,18:14:13.000,115,11069293,13245,0,1682446452,13065.188045199997,109.20716583000467,53564.58725952
2023-04-25,18:14:14.000,115,11069236,13245,0,1682446453,13065.268880919997,109.25650974000018,53564.49642696001
2023-04-25,18:14:15.000,115,11069293,13285,0,1682446454,13065.390134499998,109.30585365000297,53564.58725952
2023-04-25,18:14:16.000,115,11069295,13325,0,1682446455,13065.545069629989,109.32700104000105,53564.74097616001
2023-04-25,18:14:17.000,115,11069281,13445,0,1682446456,13065.619169039994,109.34814842999913,53564.77591176
2023-04-25,18:14:18.000,115,11069290,13405,0,1682446457,13065.74715892999,109.39749234000192,53564.70604056
2023-04-25,18:14:19.000,115,11069282,13365,0,1682446458,13065.81452203,109.41863973,53564.77591176
2023-04-25,18:14:20.000,115,11069249,13285,0,1682446459,13065.80778571999,109.42568885999935,53564.69905344
2023-04-25,18:14:21.000,115,11069311,13445,0,1682446460,13065.97619347,109.44683625000471,53564.78289888001
2023-04-25,18:14:22.000,115,11069273,13405,0,1682446461,13066.09744705,109.43978711999807,53564.86674432
2023-04-25,18:14:23.000,115,11069256,13165,0,1682446462,13066.185019079996,109.43978711999807,53564.92962840001
2023-04-25,18:14:24.000,115,11069317,13365,0,1682446463,13066.225436939996,109.42568885999935,53564.85277008
2023-04-25,18:14:25.000,115,11069282,13085,0,1682446464,13066.292800039992,109.43273798999871,53564.964564
2023-04-25,18:14:26.000,115,11069255,13405,0,1682446465,13066.400581000002,109.3833940800032,53565.02046096
2023-04-25,18:14:27.000,115,11069298,13485,0,1682446466,13066.461207790002,109.35519755999849,53565.02744808001
2023-04-25,18:14:28.000,115,11069302,13445,0,1682446467,13066.562252440002,109.35519755999849,53565.104306400004
2023-04-25,18:14:29.000,115,11069295,13605,0,1682446468,13066.589197679998,109.35519755999849,53565.07635792001
2023-04-25,18:14:30.000,115,11069258,13405,0,1682446469,13066.744132809989,109.32700104000105,53565.15321624
2023-04-25,18:14:31.000,115,11069284,13405,0,1682446470,13066.824968529989,109.2847062600049,53565.20212608
2023-04-25,18:14:32.000,115,11069269,13605,0,1682446471,13066.858650079994,109.30585365000297,53565.16719048001
2023-04-25,18:14:33.000,115,11069302,13405,0,1682446472,13066.919276869994,109.27765712999826,53565.25103592
2023-04-25,18:14:34.000,115,11069272,13365,0,1682446473,13067.01358521,109.26355886999954,53565.32090712
2023-04-25,18:14:35.000,115,11069295,13205,0,1682446474,13067.05400307,109.2706079999989,53565.32789424
2023-04-25,18:14:36.000,115,11069305,13325,0,1682446475,13067.040530449995,109.25650974000018,53565.3488556
2023-04-25,18:14:37.000,115,11069288,13285,0,1682446476,13067.02705782999,109.2847062600049,53565.2789844
2023-04-25,18:14:38.000,115,11069274,13165,0,1682446477,13067.141575099995,109.27765712999826,53565.32789424
2023-04-25,18:14:39.000,115,11069313,13485,0,1682446478,13067.13483879,109.32700104000105,53565.341868480005
2023-04-25,18:14:40.000,115,11069269,13605,0,1682446479,13067.222410819995,109.36929582000448,53565.46763664
2023-04-25,18:14:41.000,115,11069300,13285,0,1682446480,13067.18872926999,109.41863973,53565.48161088001
2023-04-25,18:14:42.000,115,11069285,13285,0,1682446481,13067.24935605999,109.49618016000022,53565.460649520006
2023-04-25,18:14:43.000,115,11069293,13205,0,1682446482,13067.23588344,109.57372059000045,53565.509559360005
2023-04-25,18:14:44.000,115,11069313,13365,0,1682446483,13067.24935605999,109.6653592799994,53565.54449496
2023-04-25,18:14:45.000,115,11069295,13365,0,1682446484,13067.23588344,109.79224362000241,53565.46763664
2023-04-25,18:14:46.000,115,11069263,13565,0,1682446485,13067.19546558,109.86978405000264,53565.50257224001
2023-04-25,18:14:47.000,115,11069312,13485,0,1682446486,13067.262828679995,109.96142274000158,53565.62135328001
2023-04-25,18:14:48.000,115,11069262,13405,0,1682446487,13067.25609237,110.05306143000053,53565.64930176001
2023-04-25,18:14:49.000,115,11069268,13445,0,1682446488,13067.23588344,110.16584751000482,53565.65628888
2023-04-25,18:14:50.000,115,11069286,13445,0,1682446489,13067.222410819995,110.31387923999864,53565.677250240005
2023-04-25,18:14:51.000,115,11069302,12925,0,1682446490,13067.17525665,110.45486184000038,53565.663276
2023-04-25,18:14:52.000,115,11069245,13405,0,1682446491,13067.18872926999,110.53945139999996,53565.70519872
2023-04-25,18:14:53.000,115,11069258,13445,0,1682446492,13067.141575099995,110.71567964999849,53565.67026312001
2023-04-25,18:14:54.000,115,11069294,13325,0,1682446493,13067.141575099995,110.8778096399983,53565.726160080005
2023-04-25,18:14:55.000,115,11069258,13405,0,1682446494,13067.22914712999,111.00469398000132,53565.81699264001
2023-04-25,18:14:56.000,115,11069282,13445,0,1682446495,13067.181992959995,111.1386274500037,53565.8030184
2023-04-25,18:14:57.000,115,11069307,13445,0,1682446496,13067.161784029995,111.25141353000072,53565.85891536
2023-04-25,18:14:58.000,115,11069298,13605,0,1682446497,13067.141575099995,111.37124874000438,53565.893850960005
2023-04-25,18:14:59.000,115,11069272,13285,0,1682446498,13067.04726675999,111.39944526000181,53565.83795400001
2023-04-25,18:15:00.000,115,11069256,13365,0,1682446499,13066.959694729994,111.44174003999797,53565.907825199996
2023-04-25,18:15:01.000,115,11069276,13325,0,1682446500,13066.865386389989,111.44174003999797,53565.893850960005
2023-04-25,18:15:02.000,115,11069304,13405,0,1682446501,13066.696978639993,111.46288743000332,53565.844941120005
2023-04-25,18:15:03.000,115,11069249,13405,0,1682446502,13066.602670300003,111.4487891700046,53565.8728896
2023-04-25,18:15:04.000,115,11069318,13445,0,1682446503,13066.501625650002,111.42764177999925,53565.95673504001
2023-04-25,18:15:05.000,115,11069265,13445,0,1682446504,13066.346690519997,111.42059264999989,53565.93577368001
2023-04-25,18:15:06.000,115,11069278,13325,0,1682446505,13066.104183359996,111.42059264999989,53565.844941120005
2023-04-25,18:15:07.000,115,11069245,13405,0,1682446506,13066.01661133,111.43469090999861,53565.87987672
2023-04-25,18:15:08.000,115,11069269,13605,0,1682446507,13065.861676199995,111.42059264999989,53565.893850960005
2023-04-25,18:15:09.000,115,11069312,13445,0,1682446508,13065.75389524,111.4840348200014,53565.82397976
2023-04-25,18:15:10.000,115,11069293,13245,0,1682446509,13065.68653213999,111.50518220999948,53565.83096688
2023-04-25,18:15:11.000,115,11069301,13565,0,1682446510,13065.679795829994,111.51223133999883,53565.8728896
2023-04-25,18:15:12.000,115,11069293,13405,0,1682446511,13065.666323209989,111.50518220999948,53565.83795400001
2023-04-25,18:15:13.000,115,11069305,13285,0,1682446512,13065.652850589999,111.49108395000076,53565.796031280006
2023-04-25,18:15:14.000,115,11069273,13405,0,1682446513,13065.565278559989,111.4840348200014,53565.75410856
2023-04-25,18:15:15.000,115,11069291,13245,0,1682446514,13065.592223799998,111.47698569000204,53565.75410856
2023-04-25,18:15:16.000,115,11069308,13605,0,1682446515,13065.598960109994,111.49813308000012,53565.75410856
2023-04-25,18:15:17.000,115,11069285,13285,0,1682446516,13065.518124389993,111.49813308000012,53565.67026312001
2023-04-25,18:15:18.000,115,11069259,13365,0,1682446517,13065.551805939998,111.47698569000204,53565.775069920004
2023-04-25,18:15:19.000,115,11069308,13325,0,1682446518,13065.524860699988,111.50518220999948,53565.78904416001
2023-04-25,18:15:20.000,115,11069240,13165,0,1682446519,13065.470970219998,111.52632960000483,53565.78205704
2023-04-25,18:15:21.000,115,11069271,13325,0,1682446520,13065.504651769988,111.55452612000227,53565.83795400001
2023-04-25,18:15:22.000,115,11069328,13365,0,1682446521,13065.491179149998,111.56862438000098,53565.81699264001
2023-04-25,18:15:23.000,115,11069300,13125,0,1682446522,13065.457497599993,111.61796829000377,53565.71917296001
2023-04-25,18:15:24.000,115,11069290,13405,0,1682446523,13065.504651769988,111.64616481000121,53565.677250240005
2023-04-25,18:15:25.000,115,11069290,13405,0,1682446524,13065.585487489989,111.67436132999865,53565.65628888
2023-04-25,18:15:26.000,115,11069257,13485,0,1682446525,13065.625905349989,111.695508720004,53565.64930176001
2023-04-25,18:15:27.000,115,11069319,13605,0,1682446526,13065.760631549994,111.695508720004,53565.67026312001
2023-04-25,18:15:28.000,115,11069285,13325,0,1682446527,13065.841467269995,111.68845959000464,53565.71917296001
2023-04-25,18:15:29.000,115,11069288,13285,0,1682446528,13065.85493989,111.695508720004,53565.740134319996
2023-04-25,18:15:30.000,115,11069313,13085,0,1682446529,13065.83473096,111.70255785000336,53565.67026312001
2023-04-25,18:15:31.000,115,11069288,13245,0,1682446530,13065.881885129995,111.681410459998,53565.726160080005
2023-04-25,18:15:32.000,115,11069315,13245,0,1682446531,13065.861676199995,111.68845959000464,53565.68423736
2023-04-25,18:15:33.000,115,11069261,13485,0,1682446532,13065.88862143999,111.68845959000464,53565.677250240005
2023-04-25,18:15:34.000,115,11069318,13445,0,1682446533,13065.91556668,111.681410459998,53565.70519872
2023-04-25,18:15:35.000,115,11069326,13285,0,1682446534,13065.861676199995,111.75895088999823,53565.67026312001
2023-04-25,18:15:36.000,115,11069268,13245,0,1682446535,13065.93577561,111.75895088999823,53565.75410856
2023-04-25,18:15:37.000,115,11069254,13405,0,1682446536,13065.902094059995,111.84354044999782,53565.75410856
2023-04-25,18:15:38.000,115,11069303,13485,0,1682446537,13065.962720849995,111.82239305999974,53565.74712144001
2023-04-25,18:15:39.000,115,11069273,13405,0,1682446538,13065.90883036999,111.87878610000189,53565.76109568
2023-04-25,18:15:40.000,115,11069296,13445,0,1682446539,13065.881885129995,111.93517914000404,53565.71917296001
2023-04-25,18:15:41.000,115,11069299,13605,0,1682446540,13065.89535775,112.01271957000426,53565.726160080005
2023-04-25,18:15:42.000,115,11069296,13205,0,1682446541,13065.82799464999,112.06911260999914,53565.71218584
2023-04-25,18:15:43.000,115,11069279,13485,0,1682446542,13065.80778571999,112.11845652000193,53565.65628888
2023-04-25,18:15:44.000,115,11069264,13405,0,1682446543,13065.92903929999,112.11845652000193,53565.76109568
2023-04-25,18:15:45.000,115,11069276,13485,0,1682446544,13065.93577561,112.21009521000087,53565.70519872
2023-04-25,18:15:46.000,115,11069343,13205,0,1682446545,13065.962720849995,112.24534085999767,53565.71917296001
2023-04-25,18:15:47.000,115,11069319,13605,0,1682446546,13065.962720849995,112.33697955000389,53565.64231464
2023-04-25,18:15:48.000,115,11069306,13245,0,1682446547,13066.05702919,112.31583215999854,53565.60039192001
2023-04-25,18:15:49.000,115,11069277,13165,0,1682446548,13066.11765598,112.39337258999876,53565.61436616
2023-04-25,18:15:50.000,115,11069322,13445,0,1682446549,13066.265854799996,112.42861824000283,53565.628340400006
2023-04-25,18:15:51.000,115,11069273,13445,0,1682446550,13066.393844689992,112.47796214999835,53565.68423736
2023-04-25,18:15:52.000,115,11069309,13485,0,1682446551,13066.488153029997,112.52730606000114,53565.67026312001
2023-04-25,18:15:53.000,115,11069286,13165,0,1682446552,13066.528570889997,112.59074823000265,53565.65628888
2023-04-25,18:15:54.000,115,11069280,13445,0,1682446553,13066.670033399998,112.68238692000159,53565.7331472
2023-04-25,18:15:55.000,115,11069285,13245,0,1682446554,13066.690242329998,112.75287822000246,53565.62135328001
2023-04-25,18:15:56.000,115,11069310,13325,0,1682446555,13066.750869119998,112.8092712600046,53565.64930176001
2023-04-25,18:15:57.000,115,11069348,13365,0,1682446556,13066.851913769999,112.87271342999884,53565.62135328001
2023-04-25,18:15:58.000,115,11069321,13565,0,1682446557,13067.04726675999,112.90090995000355,53565.726160080005
2023-04-25,18:15:59.000,115,11069279,13205,0,1682446558,13067.121366169995,112.98549951000314,53565.677250240005
2023-04-25,18:16:00.000,115,11069284,13245,0,1682446559,13067.242619749995,113.00664690000121,53565.69122448
2023-04-25,18:16:01.000,115,11069269,13365,0,1682446560,13067.370609639991,113.055990810004,53565.7331472
2023-04-25,18:16:02.000,115,11069283,13205,0,1682446561,13067.458181670001,113.08418733000144,53565.71917296001
2023-04-25,18:16:03.000,115,11069253,13445,0,1682446562,13067.464917979996,113.07008907000272,53565.70519872
2023-04-25,18:16:04.000,115,11069323,13325,0,1682446563,13067.552490009992,113.04894168000465,53565.677250240005
2023-04-25,18:16:05.000,115,11069347,13205,0,1682446564,13067.586171559997,113.07713820000208,53565.740134319996
2023-04-25,18:16:06.000,115,11069279,13165,0,1682446565,13067.700688830002,113.02779428999929,53565.83795400001
2023-04-25,18:16:07.000,115,11069281,13365,0,1682446566,13067.747842999997,113.00664690000121,53565.82397976
2023-04-25,18:16:08.000,115,11069274,13445,0,1682446567,13067.815206099993,112.97845038000378,53565.8728896
2023-04-25,18:16:09.000,115,11069343,13205,0,1682446568,13067.835415029993,112.98549951000314,53565.94974792
2023-04-25,18:16:10.000,115,11069307,13525,0,1682446569,13067.821942410003,112.9925486400025,53565.85891536
2023-04-25,18:16:11.000,115,11069271,13285,0,1682446570,13067.882569199988,113.00664690000121,53565.95673504001
2023-04-25,18:16:12.000,115,11069278,13405,0,1682446571,13067.808469789998,112.99959777000186,53565.893850960005
2023-04-25,18:16:13.000,115,11069293,13365,0,1682446572,13067.828678719998,113.06303994000336,53565.92179944
2023-04-25,18:16:14.000,115,11069312,13325,0,1682446573,13067.875832889993,113.055990810004,53566.03359336001
2023-04-25,18:16:15.000,115,11069288,13125,0,1682446574,13067.983613849989,113.11238384999888,53566.04058048
2023-04-25,18:16:16.000,115,11069252,13205,0,1682446575,13068.010559089998,113.13353124000423,53566.08949032
2023-04-25,18:16:17.000,115,11069328,13405,0,1682446576,13068.138548979994,113.16172776000167,53566.075516079996
2023-04-25,18:16:18.000,115,11069252,13565,0,1682446577,13068.28674779999,113.14762950000295,53566.14538728
2023-04-25,18:16:19.000,115,11069308,13285,0,1682446578,13068.45515555,113.19697340999846,53566.10346456001
2023-04-25,18:16:20.000,115,11069308,13645,0,1682446579,13068.48883709999,113.21107167000446,53566.06852896
2023-04-25,18:16:21.000,115,11069299,13085,0,1682446580,13068.650508539991,113.17582602000039,53566.15936152
2023-04-25,18:16:22.000,115,11069320,13445,0,1682446581,13068.832388909992,113.15467863000231,53566.278142560004
2023-04-25,18:16:23.000,115,11069267,13405,0,1682446582,13068.913224629992,113.16172776000167,53566.29211680001
2023-04-25,18:16:24.000,115,11069314,13245,0,1682446583,13069.021005590002,113.13353124000423,53566.38993648001
2023-04-25,18:16:25.000,115,11069325,13405,0,1682446584,13069.128786549998,113.09828559000016,53566.30609104
2023-04-25,18:16:26.000,115,11069317,13205,0,1682446585,13069.216358579994,113.07008907000272,53566.48076904
2023-04-25,18:16:27.000,115,11069267,13365,0,1682446586,13069.209622269998,113.04189254999801,53566.445833440004
2023-04-25,18:16:28.000,115,11069275,13605,0,1682446587,13069.229831199998,113.06303994000336,53566.396923600005
2023-04-25,18:16:29.000,115,11069246,13525,0,1682446588,13069.32413953999,113.11238384999888,53566.445833440004
2023-04-25,18:16:30.000,115,11069334,13445,0,1682446589,13069.357821089994,113.14058037000359,53566.410897839996
2023-04-25,18:16:31.000,115,11069300,13525,0,1682446590,13069.351084779999,113.10533471999952,53566.38294936
2023-04-25,18:16:32.000,115,11069307,13325,0,1682446591,13069.418447879994,113.15467863000231,53566.34102664001
2023-04-25,18:16:33.000,115,11069270,13245,0,1682446592,13069.317403229994,113.18287514999975,53566.5716016
2023-04-25,18:16:34.000,115,11069300,13325,0,1682446593,13069.297194299994,113.25336645000061,53566.5716016
2023-04-25,18:16:35.000,115,11069283,13405,0,1682446594,13069.337612159994,113.3027103600034,53566.58557584001
2023-04-25,18:16:36.000,115,11069271,13525,0,1682446595,13069.317403229994,113.29566123000404,53566.70435688001
2023-04-25,18:16:37.000,115,11069305,13245,0,1682446596,13069.250040129999,113.3379560100002,53566.67640840001
2023-04-25,18:16:38.000,115,11069263,13285,0,1682446597,13069.270249059999,113.37320166000427,53566.79518944001
2023-04-25,18:16:39.000,115,11069301,13325,0,1682446598,13069.223094889989,113.32385775000148,53566.78820232
2023-04-25,18:16:40.000,115,11069272,13525,0,1682446599,13069.209622269998,113.27451383999869,53566.92794472
2023-04-25,18:16:41.000,115,11069253,13525,0,1682446600,13069.169204409998,113.17582602000039,53566.913970479996
2023-04-25,18:16:42.000,115,11069336,13365,0,1682446601,13069.081632379988,113.17582602000039,53566.98384168
2023-04-25,18:16:43.000,115,11069292,13445,0,1682446602,13068.973851419993,113.07713820000208,53566.92794472
2023-04-25,18:16:44.000,115,11069310,13405,0,1682446603,13068.812179979992,113.04189254999801,53566.948906080004
2023-04-25,18:16:45.000,115,11069300,13525,0,1682446604,13068.711135329992,112.96435211999778,53567.06070000001
2023-04-25,18:16:46.000,115,11069288,13405,0,1682446605,13068.677453780001,112.90090995000355,53567.17249392
2023-04-25,18:16:47.000,115,11069325,13365,0,1682446606,13068.711135329992,112.83746778000204,53567.14454544
2023-04-25,18:16:48.000,115,11069270,13205,0,1682446607,13068.684190089996,112.76697648000118,53567.235378000005
2023-04-25,18:16:49.000,115,11069298,13285,0,1682446608,13068.731344259992,112.7810747399999,53567.21441664
2023-04-25,18:16:50.000,115,11069342,13325,0,1682446609,13068.684190089996,112.76697648000118,53567.15851968001
2023-04-25,18:16:51.000,115,11069342,13565,0,1682446610,13068.717871640001,112.79517299999861,53567.08864848001
2023-04-25,18:16:52.000,115,11069347,13165,0,1682446611,13068.825652599997,112.76697648000118,53567.17948104001
2023-04-25,18:16:53.000,115,11069289,13285,0,1682446612,13068.866070459997,112.77402561000054,53567.22839088001
2023-04-25,18:16:54.000,115,11069273,13285,0,1682446613,13068.919960940002,112.76697648000118,53567.22140376
2023-04-25,18:16:55.000,115,11069315,13365,0,1682446614,13068.980587730002,112.7810747399999,53567.24236512
2023-04-25,18:16:56.000,115,11069298,13285,0,1682446615,13069.034478209993,112.7810747399999,53567.31922344
2023-04-25,18:16:57.000,115,11069298,13525,0,1682446616,13069.061423450003,112.80222212999797,53567.333197680004
2023-04-25,18:16:58.000,115,11069269,13285,0,1682446617,13069.034478209993,112.80222212999797,53567.31922344
2023-04-25,18:16:59.000,115,11069270,13285,0,1682446618,13069.162468099988,112.79517299999861,53567.38210752
2023-04-25,18:17:00.000,115,11069285,13165,0,1682446619,13069.256776439994,112.7458290900031,53567.42403024001
2023-04-25,18:17:01.000,115,11069298,13405,0,1682446620,13069.263512749989,112.7810747399999,53567.38210752
2023-04-25,18:17:02.000,115,11069276,13405,0,1682446621,13069.32413953999,112.76697648000118,53567.32621056001
2023-04-25,18:17:03.000,115,11069271,13125,0,1682446622,13069.46560204999,112.73173083000438,53567.49390144001
2023-04-25,18:17:04.000,115,11069295,13445,0,1682446623,13069.559910389995,112.65419040000415,53567.53582416
2023-04-25,18:17:05.000,115,11069286,13445,0,1682446624,13069.600328249995,112.67533779000223,53567.53582416
2023-04-25,18:17:06.000,115,11069277,13445,0,1682446625,13069.64748241999,112.57664997000393,53567.59870824
2023-04-25,18:17:07.000,115,11069304,13205,0,1682446626,13069.71484552,112.4850112799977,53567.64761808
2023-04-25,18:17:08.000,115,11069271,13405,0,1682446627,13069.74852706999,112.37927433000004,53567.689540800005
2023-04-25,18:17:09.000,115,11069291,13325,0,1682446628,13069.69463659,112.27353738000238,53567.7244764
2023-04-25,18:17:10.000,115,11069321,13165,0,1682446629,13069.74852706999,112.13960391,53567.81530896
2023-04-25,18:17:11.000,115,11069307,13405,0,1682446630,13069.67442766,112.04796522000106,53567.808321840006
2023-04-25,18:17:12.000,115,11069264,13445,0,1682446631,13069.66769134999,111.95632653000212,53567.88518016
2023-04-25,18:17:13.000,115,11069289,13445,0,1682446632,13069.6340098,111.91403174999868,53567.94107712
2023-04-25,18:17:14.000,115,11069318,13445,0,1682446633,13069.539701459995,111.87173697000253,53567.93409
2023-04-25,18:17:15.000,115,11069337,13245,0,1682446634,13069.41171157,111.85058958000445,53567.906141520005
2023-04-25,18:17:16.000,115,11069306,13405,0,1682446635,13069.418447879994,111.87878610000189,53568.01793544001
2023-04-25,18:17:17.000,115,11069294,13405,0,1682446636,13069.317403229994,111.82239305999974,53567.98299984
2023-04-25,18:17:18.000,115,11069294,13445,0,1682446637,13069.209622269998,111.78009828000359,53567.99697408001
2023-04-25,18:17:19.000,115,11069291,13165,0,1682446638,13069.095104999993,111.80829480000102,53568.0388968
2023-04-25,18:17:20.000,115,11069270,13245,0,1682446639,13069.000796660002,111.74485262999951,53568.0388968
2023-04-25,18:17:21.000,115,11069311,13365,0,1682446640,13068.926697249997,111.73780350000015,53568.08780664
2023-04-25,18:17:22.000,115,11069323,13285,0,1682446641,13068.893015699992,111.71665611000208,53568.09479376001
2023-04-25,18:17:23.000,115,11069312,13445,0,1682446642,13068.778498430001,111.73780350000015,53568.01094832
2023-04-25,18:17:24.000,115,11069326,13245,0,1682446643,13068.704399019996,111.72370524000144,53568.04588392001
2023-04-25,18:17:25.000,115,11069380,13285,0,1682446644,13068.670717469991,111.73780350000015,53567.99697408001
2023-04-25,18:17:26.000,115,11069293,13085,0,1682446645,13068.711135329992,111.78009828000359,53568.08081952
2023-04-25,18:17:27.000,115,11069275,13605,0,1682446646,13068.765025809997,111.8294421899991,53568.08081952
2023-04-25,18:17:28.000,115,11069301,13245,0,1682446647,13068.812179979992,111.85058958000445,53568.10178088
2023-04-25,18:17:29.000,115,11069304,13405,0,1682446648,13068.866070459997,111.95632653000212,53568.10178088
2023-04-25,18:17:30.000,115,11069333,13445,0,1682446649,13068.987324039997,111.96337566000147,53568.122742240004
2023-04-25,18:17:31.000,115,11069331,13325,0,1682446650,13069.074896069993,111.99862130999827,53568.10178088
2023-04-25,18:17:32.000,115,11069264,13245,0,1682446651,13069.202885959989,112.04796522000106,53568.143703600006
2023-04-25,18:17:33.000,115,11069314,13205,0,1682446652,13069.283721679989,112.06911260999914,53568.073832400005
2023-04-25,18:17:34.000,115,11069276,13245,0,1682446653,13069.41171157,112.04796522000106,53568.11575512001
2023-04-25,18:17:35.000,115,11069277,13405,0,1682446654,13069.55317408,112.02681783000298,53568.171652080004
2023-04-25,18:17:36.000,115,11069285,13525,0,1682446655,13069.640746109995,111.9774739200002,53568.171652080004
2023-04-25,18:17:37.000,115,11069273,13205,0,1682446656,13069.67442766,111.95632653000212,53568.2485104
2023-04-25,18:17:38.000,115,11069297,13405,0,1682446657,13069.70810920999,111.85763871000381,53568.290433120004
2023-04-25,18:17:39.000,115,11069324,13245,0,1682446658,13069.69463659,111.81534393000038,53568.2485104
2023-04-25,18:17:40.000,115,11069313,13525,0,1682446659,13069.72831813999,111.73780350000015,53568.2485104
2023-04-25,18:17:41.000,115,11069298,13245,0,1682446660,13069.660955039995,111.61091916000441,53568.34633008
2023-04-25,18:17:42.000,115,11069322,13325,0,1682446661,13069.52622883999,111.5192804699982,53568.32536872
2023-04-25,18:17:43.000,115,11069310,13485,0,1682446662,13069.559910389995,111.4487891700046,53568.360304320006
2023-04-25,18:17:44.000,115,11069336,13085,0,1682446663,13069.57338301,111.32895396000094,53568.46511112
2023-04-25,18:17:45.000,115,11069329,13325,0,1682446664,13069.52622883999,111.30780657000287,53568.47209824001
2023-04-25,18:17:46.000,115,11069334,13285,0,1682446665,13069.499283599995,111.25846266000008,53568.458124000004
2023-04-25,18:17:47.000,115,11069366,13245,0,1682446666,13069.49254729,111.20206961999793,53568.43716264
2023-04-25,18:17:48.000,115,11069301,13565,0,1682446667,13069.51275622,111.09633267000027,53568.46511112
2023-04-25,18:17:49.000,115,11069284,13445,0,1682446668,13069.44539311999,111.08223441000155,53568.40222704001
2023-04-25,18:17:50.000,115,11069284,13405,0,1682446669,13069.499283599995,111.0258413699994,53568.39523992
2023-04-25,18:17:51.000,115,11069314,13325,0,1682446670,13069.66769134999,110.97649746000388,53568.53498232
2023-04-25,18:17:52.000,115,11069288,13485,0,1682446671,13069.761999689996,110.9271535500011,53568.527995200006
2023-04-25,18:17:53.000,115,11069307,13285,0,1682446672,13069.809153859991,110.88485876999766,53568.50004672001
2023-04-25,18:17:54.000,115,11069342,13205,0,1682446673,13069.849571719991,110.82846573000279,53568.51402096
2023-04-25,18:17:55.000,115,11069253,13445,0,1682446674,13069.883253269996,110.79322007999872,53568.53498232
2023-04-25,18:17:56.000,115,11069256,13285,0,1682446675,13069.950616369992,110.80026920999808,53568.53498232
2023-04-25,18:17:57.000,115,11069291,13325,0,1682446676,13070.011243159992,110.83551486000215,53568.4930596
2023-04-25,18:17:58.000,115,11069283,13405,0,1682446677,13070.186387219997,110.80026920999808,53568.46511112
2023-04-25,18:17:59.000,115,11069300,13525,0,1682446678,13070.220068770002,110.70158138999977,53568.45113688001
2023-04-25,18:18:00.000,115,11069267,13365,0,1682446679,13070.361531279988,110.76502356000128,53568.47209824001
2023-04-25,18:18:01.000,115,11069319,13605,0,1682446680,13070.489521169999,110.75797443000192,53568.46511112
2023-04-25,18:18:02.000,115,11069308,13005,0,1682446681,13070.570356889999,110.77912182,53568.458124000004
2023-04-25,18:18:03.000,115,11069315,13245,0,1682446682,13070.67140154,110.82141660000343,53568.50004672001
2023-04-25,18:18:04.000,115,11069337,13445,0,1682446683,13070.758973569995,110.87076050999895,53568.4930596
2023-04-25,18:18:05.000,115,11069294,13525,0,1682446684,13070.839809289995,110.87076050999895,53568.51402096
2023-04-25,18:18:06.000,115,11069282,13405,0,1682446685,13070.90717238999,110.87076050999895,53568.50004672001
2023-04-25,18:18:07.000,115,11069280,13405,0,1682446686,13070.940853939996,110.86371137999959,53568.46511112
2023-04-25,18:18:08.000,115,11069287,13245,0,1682446687,13071.089052759991,110.86371137999959,53568.625814880004
2023-04-25,18:18:09.000,115,11069314,13285,0,1682446688,13071.163152169996,110.84256399000151,53568.66773760001
2023-04-25,18:18:10.000,115,11069316,13445,0,1682446689,13071.163152169996,110.84256399000151,53568.58389216
2023-04-25,18:18:11.000,115,11069325,13285,0,1682446690,13071.169888479992,110.87076050999895,53568.68869896001
2023-04-25,18:18:12.000,115,11069274,13405,0,1682446691,13071.230515269992,110.84961312000087,53568.70966032
2023-04-25,18:18:13.000,115,11069304,13445,0,1682446692,13071.136206930001,110.80731834000471,53568.814467120006
2023-04-25,18:18:14.000,115,11069333,13485,0,1682446693,13071.05537121,110.79322007999872,53568.695686080006
2023-04-25,18:18:15.000,115,11069309,13245,0,1682446694,13071.028425969991,110.76502356000128,53568.83542848001
2023-04-25,18:18:16.000,115,11069313,13365,0,1682446695,13070.94759024999,110.7438761700032,53568.77953152
2023-04-25,18:18:17.000,115,11069321,13445,0,1682446696,13070.961062869996,110.66633574000298,53568.80049288
2023-04-25,18:18:18.000,115,11069367,13565,0,1682446697,13070.940853939996,110.65223748000426,53568.89132544
2023-04-25,18:18:19.000,115,11069283,13325,0,1682446698,13070.880227149995,110.59584444000211,53568.90529968001
2023-04-25,18:18:20.000,115,11069298,13285,0,1682446699,13070.779182499995,110.51830401000188,53568.82844136
2023-04-25,18:18:21.000,115,11069297,13405,0,1682446700,13070.819600359995,110.49010749000445,53568.89831256
2023-04-25,18:18:22.000,115,11069319,13325,0,1682446701,13070.82633666999,110.37027228000079,53568.89831256
2023-04-25,18:18:23.000,115,11069268,13405,0,1682446702,13070.86675452999,110.320928369998,53568.94023528
2023-04-25,18:18:24.000,115,11069290,13285,0,1682446703,13070.86675452999,110.26453533000313,53568.82145424
2023-04-25,18:18:25.000,115,11069306,13565,0,1682446704,13070.89369977,110.15879837999819,53568.982158000006
2023-04-25,18:18:26.000,115,11069286,13405,0,1682446705,13070.9139087,110.09535621000396,53568.982158000006
2023-04-25,18:18:27.000,115,11069292,13325,0,1682446706,13070.860018219995,110.03191404000245,53568.9472224
2023-04-25,18:18:28.000,115,11069367,13445,0,1682446707,13070.86675452999,109.9755210000003,53568.982158000006
2023-04-25,18:18:29.000,115,11069311,13525,0,1682446708,13070.79265512,109.95437361000222,53568.99613224
2023-04-25,18:18:30.000,115,11069294,13405,0,1682446709,13070.758973569995,109.90502969999943,53568.94023528
2023-04-25,18:18:31.000,115,11069341,13485,0,1682446710,13070.73202833,109.86273492000328,53568.982158000006
2023-04-25,18:18:32.000,115,11069306,13205,0,1682446711,13070.67140154,109.8274892699992,53568.912286800005
2023-04-25,18:18:33.000,115,11069345,13285,0,1682446712,13070.63098368,109.82044013999985,53568.89831256
2023-04-25,18:18:34.000,115,11069282,13165,0,1682446713,13070.678137849995,109.79929275000177,53568.98914512
2023-04-25,18:18:35.000,115,11069323,13605,0,1682446714,13070.58382950999,109.79929275000177,53568.88433832001
2023-04-25,18:18:36.000,115,11069321,13405,0,1682446715,13070.60403843999,109.81339101000049,53568.95420952001
2023-04-25,18:18:37.000,115,11069297,13325,0,1682446716,13070.61077475,109.84158752999792,53568.9472224
2023-04-25,18:18:38.000,115,11069267,13445,0,1682446717,13070.550147959999,109.876833180002,53568.89831256
2023-04-25,18:18:39.000,115,11069288,13405,0,1682446718,13070.64445629999,109.86978405000264,53568.99613224
2023-04-25,18:18:40.000,115,11069275,13365,0,1682446719,13070.657928919994,109.89798057000007,53569.00311936001
2023-04-25,18:18:41.000,115,11069295,13365,0,1682446720,13070.657928919994,109.91207882999879,53568.94023528
2023-04-25,18:18:42.000,115,11069346,13285,0,1682446721,13070.637719989994,109.98257012999966,53568.863376960006
2023-04-25,18:18:43.000,115,11069329,13245,0,1682446722,13070.69161047,109.94732448000286,53569.010106480004
2023-04-25,18:18:44.000,115,11069324,13365,0,1682446723,13070.718555709995,109.95437361000222,53569.00311936001
2023-04-25,18:18:45.000,115,11069293,13525,0,1682446724,13070.678137849995,109.9755210000003,53568.98914512
2023-04-25,18:18:46.000,115,11069309,13245,0,1682446725,13070.65119261,109.93322622000414,53568.99613224
2023-04-25,18:18:47.000,115,11069310,13325,0,1682446726,13070.63098368,109.89798057000007,53568.89831256
2023-04-25,18:18:48.000,115,11069317,13285,0,1682446727,13070.617511059994,109.89093144000071,53569.04504208
2023-04-25,18:18:49.000,115,11069323,13365,0,1682446728,13070.56362057999,109.83453839999856,53569.07299056001
2023-04-25,18:18:50.000,115,11069282,13205,0,1682446729,13070.509730099999,109.77814536000369,53569.02408072001
2023-04-25,18:18:51.000,115,11069325,13285,0,1682446730,13070.348058659998,109.7640470999977,53569.010106480004
2023-04-25,18:18:52.000,115,11069294,13325,0,1682446731,13070.287431869998,109.70060493000346,53568.99613224
2023-04-25,18:18:53.000,115,11069305,13605,0,1682446732,13070.247014009998,109.62306450000324,53569.09395192
2023-04-25,18:18:54.000,115,11069308,13405,0,1682446733,13070.132496739992,109.55962233000173,53569.010106480004
2023-04-25,18:18:55.000,115,11069305,13245,0,1682446734,13070.071869949992,109.43273798999871,53569.10093904001
2023-04-25,18:18:56.000,115,11069355,13485,0,1682446735,13070.004506849997,109.36929582000448,53569.14286176001
2023-04-25,18:18:57.000,115,11069263,13285,0,1682446736,13069.876516960001,109.30585365000297,53569.09395192
2023-04-25,18:18:58.000,115,11069277,13445,0,1682446737,13069.802417549996,109.26355886999954,53569.12190040001
2023-04-25,18:18:59.000,115,11069325,13605,0,1682446738,13069.66769134999,109.19306756999868,53569.07299056001
2023-04-25,18:19:00.000,115,11069273,13445,0,1682446739,13069.580119319995,109.14372366000316,53569.14286176001
2023-04-25,18:19:01.000,115,11069325,13445,0,1682446740,13069.49254729,109.12962540000444,53569.13587464
2023-04-25,18:19:02.000,115,11069282,13405,0,1682446741,13069.38476632999,109.15077279000252,53569.0869648
2023-04-25,18:19:03.000,115,11069317,13285,0,1682446742,13069.378030019994,109.16487105000124,53569.10792616
2023-04-25,18:19:04.000,115,11069296,13405,0,1682446743,13069.270249059999,109.16487105000124,53569.02408072001
2023-04-25,18:19:05.000,115,11069279,13405,0,1682446744,13069.236567509994,109.21421496000403,53569.06600344
2023-04-25,18:19:06.000,115,11069317,13325,0,1682446745,13069.182677029989,109.24946061000082,53569.10792616
2023-04-25,18:19:07.000,115,11069319,13365,0,1682446746,13069.115313929993,109.36929582000448,53569.0869648
2023-04-25,18:19:08.000,115,11069268,13325,0,1682446747,13069.041214520003,109.46093451000343,53569.00311936001
2023-04-25,18:19:09.000,115,11069261,13325,0,1682446748,13069.054687139993,109.47503277000214,53569.03805496
2023-04-25,18:19:10.000,115,11069259,13405,0,1682446749,13069.054687139993,109.48913103000086,53568.9472224
2023-04-25,18:19:11.000,115,11069239,13325,0,1682446750,13069.054687139993,109.4820819000015,53568.9472224
2023-04-25,18:19:12.000,115,11069325,13605,0,1682446751,13069.068159759998,109.5173275499983,53569.010106480004
2023-04-25,18:19:13.000,115,11069293,13445,0,1682446752,13069.021005590002,109.55962233000173,53569.00311936001
2023-04-25,18:19:14.000,115,11069284,13325,0,1682446753,13069.014269279993,109.55257320000237,53568.99613224
2023-04-25,18:19:15.000,115,11069276,13325,0,1682446754,13068.980587730002,109.58076971999981,53568.961196640004
2023-04-25,18:19:16.000,115,11069338,13365,0,1682446755,13068.940169870002,109.61601537000388,53568.88433832001
2023-04-25,18:19:17.000,115,11069275,13405,0,1682446756,13068.940169870002,109.6301136300026,53568.961196640004
2023-04-25,18:19:18.000,115,11069321,13405,0,1682446757,13068.886279389997,109.6301136300026,53568.92626104
2023-04-25,18:19:19.000,115,11069239,13285,0,1682446758,13068.832388909992,109.58781884999917,53568.92626104
2023-04-25,18:19:20.000,115,11069302,13325,0,1682446759,13068.791971049992,109.58076971999981,53568.982158000006
2023-04-25,18:19:21.000,115,11069288,13165,0,1682446760,13068.751553189992,109.57372059000045,53568.982158000006
2023-04-25,18:19:22.000,115,11069259,13245,0,1682446761,13068.684190089996,109.57372059000045,53568.99613224
2023-04-25,18:19:23.000,115,11069331,13365,0,1682446762,13068.50904602999,109.60896624000452,53568.8773512
2023-04-25,18:19:24.000,115,11069293,13285,0,1682446763,13068.441682929995,109.60896624000452,53568.87036408
2023-04-25,18:19:25.000,115,11069266,13525,0,1682446764,13068.41473769,109.60191710999788,53568.91927392
2023-04-25,18:19:26.000,115,11069269,13325,0,1682446765,13068.340638279995,109.64421189000132,53568.89132544
2023-04-25,18:19:27.000,115,11069286,13285,0,1682446766,13068.23285732,109.65831015000003,53568.87036408
2023-04-25,18:19:28.000,115,11069267,13285,0,1682446767,13068.199175769994,109.6935558000041,53568.863376960006
2023-04-25,18:19:29.000,115,11069278,13445,0,1682446768,13068.084658499989,109.6935558000041,53568.9472224
2023-04-25,18:19:30.000,115,11069285,13285,0,1682446769,13067.990350159998,109.70060493000346,53568.85638984001
2023-04-25,18:19:31.000,115,11069316,13405,0,1682446770,13067.848887649998,109.68650667000475,53568.80748000001
2023-04-25,18:19:32.000,115,11069280,13525,0,1682446771,13067.687216209997,109.6935558000041,53568.78651864001
2023-04-25,18:19:33.000,115,11069306,13525,0,1682446772,13067.673743589992,109.64421189000132,53568.80049288
2023-04-25,18:19:34.000,115,11069263,13245,0,1682446773,13067.505335839996,109.64421189000132,53568.70966032
2023-04-25,18:19:35.000,115,11069271,13405,0,1682446774,13067.505335839996,109.58076971999981,53568.744595920005
2023-04-25,18:19:36.000,115,11069267,13485,0,1682446775,13067.512072149992,109.55257320000237,53568.7725444
2023-04-25,18:19:37.000,115,11069280,13525,0,1682446776,13067.384082259996,109.56667146000109,53568.695686080006
2023-04-25,18:19:38.000,115,11069276,13285,0,1682446777,13067.39755488,109.56667146000109,53568.58389216
2023-04-25,18:19:39.000,115,11069253,13205,0,1682446778,13067.404291189996,109.55962233000173,53568.55594368
2023-04-25,18:19:40.000,115,11069302,13165,0,1682446779,13067.437972740001,109.53847494000365,53568.59786640001
2023-04-25,18:19:41.000,115,11069297,13325,0,1682446780,13067.437972740001,109.53847494000365,53568.55594368
2023-04-25,18:19:42.000,115,11069295,13205,0,1682446781,13067.485126909996,109.57372059000045,53568.50004672001
2023-04-25,18:19:43.000,115,11069276,13325,0,1682446782,13067.565962629997,109.55962233000173,53568.47209824001
2023-04-25,18:19:44.000,115,11069256,13325,0,1682446783,13067.673743589992,109.55257320000237,53568.48607248
2023-04-25,18:19:45.000,115,11069296,13245,0,1682446784,13067.720897760002,109.56667146000109,53568.4930596
2023-04-25,18:19:46.000,115,11069315,13285,0,1682446785,13067.741106690002,109.56667146000109,53568.43017552001
2023-04-25,18:19:47.000,115,11069269,13325,0,1682446786,13067.720897760002,109.60191710999788,53568.28344600001
2023-04-25,18:19:48.000,115,11069314,13245,0,1682446787,13067.720897760002,109.57372059000045,53568.33235584001
2023-04-25,18:19:49.000,115,11069242,13405,0,1682446788,13067.747842999997,109.56667146000109,53568.1786392
2023-04-25,18:19:50.000,115,11069299,13605,0,1682446789,13067.734370379992,109.54552407000301,53568.28344600001
2023-04-25,18:19:51.000,115,11069292,13325,0,1682446790,13067.687216209997,109.60191710999788,53568.26248464001
2023-04-25,18:19:52.000,115,11069253,13085,0,1682446791,13067.606380489997,109.60896624000452,53568.3183816
2023-04-25,18:19:53.000,115,11069316,13605,0,1682446792,13067.586171559997,109.6653592799994,53568.45113688001
2023-04-25,18:19:54.000,115,11069338,13285,0,1682446793,13067.572698939992,109.62306450000324,53568.3882528
2023-04-25,18:19:55.000,115,11069292,13085,0,1682446794,13067.545753699997,109.65126102000067,53568.339342960004
2023-04-25,18:19:56.000,115,11069325,13325,0,1682446795,13067.424500119996,109.6653592799994,53568.241523280005
2023-04-25,18:19:57.000,115,11069275,13405,0,1682446796,13067.437972740001,109.75699796999834,53568.22754904
2023-04-25,18:19:58.000,115,11069306,13445,0,1682446797,13067.437972740001,109.7640470999977,53568.290433120004
2023-04-25,18:19:59.000,115,11069320,13365,0,1682446798,13067.464917979996,109.79929275000177,53568.30440736001
2023-04-25,18:20:00.000,115,11069261,13325,0,1682446799,13067.478390600001,109.80634188000113,53568.26947176
2023-04-25,18:20:01.000,115,11069262,13285,0,1682446800,13067.411027499991,109.81339101000049,53568.21357480001
2023-04-25,18:20:02.000,115,11069298,13445,0,1682446801,13067.458181670001,109.79929275000177,53568.143703600006
2023-04-25,18:20:03.000,115,11069316,13205,0,1682446802,13067.471654289991,109.81339101000049,53568.15767784
2023-04-25,18:20:04.000,115,11069293,13525,0,1682446803,13067.458181670001,109.8274892699992,53568.22056192
2023-04-25,18:20:05.000,115,11069301,13405,0,1682446804,13067.512072149992,109.79929275000177,53568.16466496001
2023-04-25,18:20:06.000,115,11069270,13205,0,1682446805,13067.437972740001,109.81339101000049,53568.073832400005
2023-04-25,18:20:07.000,115,11069313,13325,0,1682446806,13067.478390600001,109.78519449000305,53568.04588392001
2023-04-25,18:20:08.000,115,11069298,13125,0,1682446807,13067.552490009992,109.74994883999898,53568.1786392
2023-04-25,18:20:09.000,115,11069331,13245,0,1682446808,13067.512072149992,109.74994883999898,53568.1786392
2023-04-25,18:20:10.000,115,11069334,13285,0,1682446809,13067.552490009992,109.71470319000218,53568.08081952
2023-04-25,18:20:11.000,115,11069221,13405,0,1682446810,13067.559226320001,109.71470319000218,53568.04588392001
2023-04-25,18:20:12.000,115,11069274,13205,0,1682446811,13067.525544769996,109.70765406000282,53567.98299984
2023-04-25,18:20:13.000,115,11069327,13165,0,1682446812,13067.633325729992,109.67945753999811,53568.01793544001
2023-04-25,18:20:14.000,115,11069283,13485,0,1682446813,13067.640062040002,109.65126102000067,53568.024922560006
2023-04-25,18:20:15.000,115,11069261,13085,0,1682446814,13067.640062040002,109.63716276000196,53568.003961200004
2023-04-25,18:20:16.000,115,11069312,13165,0,1682446815,13067.734370379992,109.60896624000452,53568.11575512001
2023-04-25,18:20:17.000,115,11069288,13205,0,1682446816,13067.714161449992,109.58781884999917,53567.955051360004
2023-04-25,18:20:18.000,115,11069350,13285,0,1682446817,13067.761315620002,109.5314258100043,53567.99697408001
2023-04-25,18:20:19.000,115,11069282,13325,0,1682446818,13067.828678719998,109.57372059000045,53567.96203848
2023-04-25,18:20:20.000,115,11069295,13245,0,1682446819,13067.828678719998,109.51027841999894,53567.92710288001
2023-04-25,18:20:21.000,115,11069276,13325,0,1682446820,13067.821942410003,109.50322928999958,53567.89915440001
2023-04-25,18:20:22.000,115,11069296,13365,0,1682446821,13067.842151340003,109.48913103000086,53567.906141520005
2023-04-25,18:20:23.000,115,11069337,13365,0,1682446822,13067.963404919989,109.4820819000015,53567.98299984
2023-04-25,18:20:24.000,115,11069301,13325,0,1682446823,13067.976877539993,109.4820819000015,53567.92011576
2023-04-25,18:20:25.000,115,11069239,13365,0,1682446824,13068.037504329994,109.50322928999958,53568.024922560006
2023-04-25,18:20:26.000,115,11069272,13445,0,1682446825,13068.044240639989,109.5314258100043,53567.98998696
2023-04-25,18:20:27.000,115,11069316,13645,0,1682446826,13068.057713259994,109.49618016000022,53567.94107712
2023-04-25,18:20:28.000,115,11069270,13205,0,1682446827,13068.057713259994,109.52437667999766,53567.92710288001
2023-04-25,18:20:29.000,115,11069272,13405,0,1682446828,13068.111603739999,109.51027841999894,53567.94107712
2023-04-25,18:20:30.000,115,11069293,13485,0,1682446829,13068.22612100999,109.5314258100043,53567.955051360004
2023-04-25,18:20:31.000,115,11069294,13365,0,1682446830,13068.280011489995,109.53847494000365,53567.94806424001
2023-04-25,18:20:32.000,115,11069274,13405,0,1682446831,13068.280011489995,109.55257320000237,53567.96203848
2023-04-25,18:20:33.000,115,11069285,13245,0,1682446832,13068.300220419995,109.55257320000237,53567.96203848
2023-04-25,18:20:34.000,115,11069324,13325,0,1682446833,13068.381056139995,109.50322928999958,53568.0388968
2023-04-25,18:20:35.000,115,11069311,13405,0,1682446834,13068.34737458999,109.49618016000022,53568.03190968
2023-04-25,18:20:36.000,115,11069279,13405,0,1682446835,13068.33390197,109.47503277000214,53568.06684528001
2023-04-25,18:20:37.000,115,11069261,13405,0,1682446836,13068.320429349995,109.45388538000407,53567.96902560001
2023-04-25,18:20:38.000,115,11069266,13125,0,1682446837,13068.21264839,109.46093451000343,53568.20658768
2023-04-25,18:20:39.000,115,11069299,13245,0,1682446838,13068.27327518,109.52437667999766,53568.073832400005
2023-04-25,18:20:40.000,115,11069274,13485,0,1682446839,13068.300220419995,109.5314258100043,53568.003961200004
2023-04-25,18:20:41.000,115,11069291,13405,0,1682446840,13068.23285732,109.52437667999766,53568.05287104
2023-04-25,18:20:42.000,115,11069311,13165,0,1682446841,13068.25306625,109.55257320000237,53568.08081952
2023-04-25,18:20:43.000,115,11069271,13165,0,1682446842,13068.19243946,109.58781884999917,53568.01094832
2023-04-25,18:20:44.000,115,11069275,13325,0,1682446843,13068.178966839994,109.64421189000132,53567.98998696
2023-04-25,18:20:45.000,115,11069288,13605,0,1682446844,13068.18570314999,109.70765406000282,53568.08081952
2023-04-25,18:20:46.000,115,11069307,13325,0,1682446845,13068.172230529999,109.80634188000113,53568.08780664
2023-04-25,18:20:47.000,115,11069297,13365,0,1682446846,13068.178966839994,109.88388231000135,53568.03190968
2023-04-25,18:20:48.000,115,11069318,13205,0,1682446847,13068.259802559995,109.93322622000414,53568.01094832
2023-04-25,18:20:49.000,115,11069289,13245,0,1682446848,13068.26653886999,109.91912795999815,53567.94806424001
2023-04-25,18:20:50.000,115,11069280,13205,0,1682446849,13068.24632993999,109.92617709000478,53567.787360480004
2023-04-25,18:20:51.000,115,11069289,13165,0,1682446850,13068.20591207999,109.93322622000414,53567.88518016
2023-04-25,18:20:52.000,115,11069280,13365,0,1682446851,13068.20591207999,109.98961925999902,53567.94806424001
2023-04-25,18:20:53.000,115,11069285,13325,0,1682446852,13068.21264839,110.02486491000309,53567.87120592
2023-04-25,18:20:54.000,115,11069267,13325,0,1682446853,13068.111603739999,109.99666838999838,53567.906141520005
2023-04-25,18:20:55.000,115,11069264,13285,0,1682446854,13068.131812669999,109.96847187000094,53567.91312864
2023-04-25,18:20:56.000,115,11069287,13245,0,1682446855,13068.23285732,110.00371751999774,53568.073832400005
2023-04-25,18:20:57.000,115,11069339,13605,0,1682446856,13068.30695672999,109.9755210000003,53567.98998696
2023-04-25,18:20:58.000,115,11069257,13525,0,1682446857,13068.320429349995,109.95437361000222,53568.073832400005
2023-04-25,18:20:59.000,115,11069311,13285,0,1682446858,13068.39452876,109.876833180002,53568.108768
2023-04-25,18:21:00.000,115,11069305,13325,0,1682446859,13068.30695672999,109.81339101000049,53568.024922560006
2023-04-25,18:21:01.000,115,11069325,13165,0,1682446860,13068.33390197,109.80634188000113,53568.01094832
2023-04-25,18:21:02.000,115,11069278,13365,0,1682446861,13068.37431983,109.79224362000241,53568.12972936
2023-04-25,18:21:03.000,115,11069268,13445,0,1682446862,13068.37431983,109.74289970999962,53568.192613440006
2023-04-25,18:21:04.000,115,11069248,13245,0,1682446863,13068.300220419995,109.74994883999898,53568.15767784
2023-04-25,18:21:05.000,115,11069304,13485,0,1682446864,13068.33390197,109.74994883999898,53568.15069072
2023-04-25,18:21:06.000,115,11069288,13285,0,1682446865,13068.43494662,109.72175232000154,53568.19960056
2023-04-25,18:21:07.000,115,11069285,13205,0,1682446866,13068.461891859995,109.6935558000041,53568.122742240004
2023-04-25,18:21:08.000,115,11069310,13405,0,1682446867,13068.47536448,109.68650667000475,53568.15767784
2023-04-25,18:21:09.000,115,11069292,13285,0,1682446868,13068.49557341,109.67240840999875,53568.13671648001
2023-04-25,18:21:10.000,115,11069311,13405,0,1682446869,13068.522518649996,109.71470319000218,53568.15069072
2023-04-25,18:21:11.000,115,11069267,13525,0,1682446870,13068.684190089996,109.71470319000218,53568.26248464001
2023-04-25,18:21:12.000,115,11069242,13445,0,1682446871,13068.738080570001,109.7288014500009,53568.23453616001
2023-04-25,18:21:13.000,115,11069291,13325,0,1682446872,13068.758289500001,109.73585058000026,53568.1786392
2023-04-25,18:21:14.000,115,11069285,13405,0,1682446873,13068.738080570001,109.75699796999834,53568.19960056
2023-04-25,18:21:15.000,115,11069287,13325,0,1682446874,13068.765025809997,109.81339101000049,53568.122742240004
2023-04-25,18:21:16.000,115,11069312,13245,0,1682446875,13068.852597839992,109.91207882999879,53568.15767784
2023-04-25,18:21:17.000,115,11069253,13365,0,1682446876,13068.940169870002,109.89798057000007,53568.21357480001
2023-04-25,18:21:18.000,115,11069303,13085,0,1682446877,13068.953642489992,109.95437361000222,53568.22754904
2023-04-25,18:21:19.000,115,11069301,13285,0,1682446878,13068.960378800002,110.03191404000245,53568.13671648001
2023-04-25,18:21:20.000,115,11069263,13565,0,1682446879,13069.014269279993,110.04601230000117,53568.23453616001
2023-04-25,18:21:21.000,115,11069281,13205,0,1682446880,13069.068159759998,110.10240534000332,53568.25549752
2023-04-25,18:21:22.000,115,11069236,13325,0,1682446881,13069.108577619998,110.10240534000332,53568.290433120004
2023-04-25,18:21:23.000,115,11069296,13525,0,1682446882,13069.148995479998,110.11650360000203,53568.241523280005
2023-04-25,18:21:24.000,115,11069261,13405,0,1682446883,13069.108577619998,110.17289664000418,53568.22056192
2023-04-25,18:21:25.000,115,11069296,13325,0,1682446884,13069.169204409998,110.20109316000162,53568.26248464001
2023-04-25,18:21:26.000,115,11069255,13445,0,1682446885,13069.243303819989,110.24338793999777,53568.26248464001
2023-04-25,18:21:27.000,115,11069292,13285,0,1682446886,13069.250040129999,110.22928967999906,53568.37427856
2023-04-25,18:21:28.000,115,11069224,13285,0,1682446887,13069.351084779999,110.25748620000377,53568.43716264
2023-04-25,18:21:29.000,115,11069284,13325,0,1682446888,13069.32413953999,110.25043707000441,53568.47209824001
2023-04-25,18:21:30.000,115,11069289,13525,0,1682446889,13069.357821089994,110.19404403000226,53568.44414976
2023-04-25,18:21:31.000,115,11069281,13365,0,1682446890,13069.42518418999,110.16584751000482,53568.43017552001
2023-04-25,18:21:32.000,115,11069277,13525,0,1682446891,13069.479074669995,110.15879837999819,53568.47209824001
2023-04-25,18:21:33.000,115,11069257,13325,0,1682446892,13069.52622883999,110.13765099000011,53568.52100808001
2023-04-25,18:21:34.000,115,11069302,13565,0,1682446893,13069.4319205,110.03896317000181,53568.44414976
2023-04-25,18:21:35.000,115,11069321,13565,0,1682446894,13069.52622883999,109.9755210000003,53568.44414976
2023-04-25,18:21:36.000,115,11069233,13525,0,1682446895,13069.64748241999,109.91912795999815,53568.5629308
2023-04-25,18:21:37.000,115,11069275,13125,0,1682446896,13069.71484552,109.86978405000264,53568.59786640001
2023-04-25,18:21:38.000,115,11069306,13245,0,1682446897,13069.74852706999,109.85568579000392,53568.63978912001
2023-04-25,18:21:39.000,115,11069273,13325,0,1682446898,13069.809153859991,109.83453839999856,53568.55594368
2023-04-25,18:21:40.000,115,11069277,13725,0,1682446899,13069.829362789991,109.79224362000241,53568.56991792001
2023-04-25,18:21:41.000,115,11069270,13485,0,1682446900,13069.950616369992,109.79929275000177,53568.646776240006
2023-04-25,18:21:42.000,115,11069329,13325,0,1682446901,13069.977561610001,109.79224362000241,53568.55594368
2023-04-25,18:21:43.000,115,11069307,13405,0,1682446902,13070.044924709997,109.75699796999834,53568.632802
2023-04-25,18:21:44.000,115,11069254,13285,0,1682446903,13070.085342569997,109.7640470999977,53568.674724720004
2023-04-25,18:21:45.000,115,11069258,13285,0,1682446904,13070.132496739992,109.81339101000049,53568.70966032
2023-04-25,18:21:46.000,115,11069308,13245,0,1682446905,13070.152705669992,109.80634188000113,53568.60485352
2023-04-25,18:21:47.000,115,11069267,13285,0,1682446906,13070.260486630003,109.80634188000113,53568.66773760001
2023-04-25,18:21:48.000,115,11069278,13445,0,1682446907,13070.341322349988,109.83453839999856,53568.66773760001
2023-04-25,18:21:49.000,115,11069303,13285,0,1682446908,13070.361531279988,109.84863666000456,53568.65376336
2023-04-25,18:21:50.000,115,11069308,13405,0,1682446909,13070.435630689994,109.85568579000392,53568.65376336
2023-04-25,18:21:51.000,115,11069288,13365,0,1682446910,13070.60403843999,109.86273492000328,53568.71664744001
2023-04-25,18:21:52.000,115,11069258,13605,0,1682446911,13070.66466522999,109.84863666000456,53568.793505760004
2023-04-25,18:21:53.000,115,11069303,13245,0,1682446912,13070.70508308999,109.85568579000392,53568.814467120006
2023-04-25,18:21:54.000,115,11069267,13445,0,1682446913,13070.678137849995,109.84863666000456,53568.814467120006
2023-04-25,18:21:55.000,115,11069321,13485,0,1682446914,13070.698346779995,109.89093144000071,53568.84940272
2023-04-25,18:21:56.000,115,11069329,13485,0,1682446915,13070.72529201999,109.89798057000007,53568.89132544
2023-04-25,18:21:57.000,115,11069257,13085,0,1682446916,13070.78591880999,109.91207882999879,53568.88433832001
2023-04-25,18:21:58.000,115,11069304,13565,0,1682446917,13070.758973569995,109.78519449000305,53568.91927392
2023-04-25,18:21:59.000,115,11069268,13245,0,1682446918,13070.76570987999,109.88388231000135,53568.95420952001
2023-04-25,18:22:00.000,115,11069271,13445,0,1682446919,13070.75223726,109.876833180002,53568.91927392
2023-04-25,18:22:01.000,115,11069265,13245,0,1682446920,13070.85328191,109.876833180002,53569.010106480004
2023-04-25,18:22:02.000,115,11069318,13245,0,1682446921,13070.900436079995,109.82044013999985,53569.010106480004
2023-04-25,18:22:03.000,115,11069289,13605,0,1682446922,13070.94759024999,109.85568579000392,53568.95420952001
2023-04-25,18:22:04.000,115,11069267,13165,0,1682446923,13070.90717238999,109.86978405000264,53568.89132544
2023-04-25,18:22:05.000,115,11069269,13205,0,1682446924,13070.920645009995,109.88388231000135,53568.96818376
2023-04-25,18:22:06.000,115,11069275,13405,0,1682446925,13070.97453549,109.86273492000328,53569.06600344
2023-04-25,18:22:07.000,115,11069294,13365,0,1682446926,13070.96779917999,109.84863666000456,53569.11491328
2023-04-25,18:22:08.000,115,11069273,13205,0,1682446927,13071.028425969991,109.79929275000177,53569.156836
2023-04-25,18:22:09.000,115,11069294,13245,0,1682446928,13070.988008109991,109.83453839999856,53569.128887520004
2023-04-25,18:22:10.000,115,11069227,13445,0,1682446929,13071.008217039991,109.79929275000177,53569.156836
2023-04-25,18:22:11.000,115,11069269,13525,0,1682446930,13070.988008109991,109.84158752999792,53569.128887520004
2023-04-25,18:22:12.000,115,11069287,13365,0,1682446931,13070.961062869996,109.86273492000328,53569.16382312
2023-04-25,18:22:13.000,115,11069301,13325,0,1682446932,13070.87349084,109.91912795999815,53569.09395192
2023-04-25,18:22:14.000,115,11069289,13365,0,1682446933,13070.85328191,109.91207882999879,53569.12190040001
2023-04-25,18:22:15.000,115,11069319,13285,0,1682446934,13070.83307298,109.94732448000286,53569.28959128001
2023-04-25,18:22:16.000,115,11069280,13165,0,1682446935,13070.819600359995,109.93322622000414,53569.28260416
2023-04-25,18:22:17.000,115,11069280,13245,0,1682446936,13070.78591880999,109.96847187000094,53569.21972008001
2023-04-25,18:22:18.000,115,11069314,13445,0,1682446937,13070.76570987999,109.93322622000414,53569.21273296
2023-04-25,18:22:19.000,115,11069253,13405,0,1682446938,13070.62424736999,109.99666838999838,53569.16382312
2023-04-25,18:22:20.000,115,11069324,13245,0,1682446939,13070.64445629999,110.02486491000309,53569.14286176001
2023-04-25,18:22:21.000,115,11069276,13285,0,1682446940,13070.62424736999,110.06011055999988,53569.19177160001
2023-04-25,18:22:22.000,115,11069308,13285,0,1682446941,13070.590565819999,110.06715968999924,53569.19177160001
2023-04-25,18:22:23.000,115,11069283,13285,0,1682446942,13070.442366999989,110.11650360000203,53569.156836
2023-04-25,18:22:24.000,115,11069262,13285,0,1682446943,13070.428894379998,110.11650360000203,53569.20574584
2023-04-25,18:22:25.000,115,11069296,13325,0,1682446944,13070.280695560003,110.11650360000203,53569.21273296
2023-04-25,18:22:26.000,115,11069296,13405,0,1682446945,13070.179650910002,110.15879837999819,53569.12190040001
2023-04-25,18:22:27.000,115,11069253,13565,0,1682446946,13070.031452089992,110.17289664000418,53569.04504208
2023-04-25,18:22:28.000,115,11069271,13285,0,1682446947,13069.930407439992,110.15879837999819,53569.079977680005
2023-04-25,18:22:29.000,115,11069265,13285,0,1682446948,13069.842835409996,110.15879837999819,53569.0869648
2023-04-25,18:22:30.000,115,11069278,13445,0,1682446949,13069.68790027999,110.17994577000354,53569.10093904001
2023-04-25,18:22:31.000,115,11069290,13085,0,1682446950,13069.559910389995,110.17994577000354,53569.10093904001
2023-04-25,18:22:32.000,115,11069263,13405,0,1682446951,13069.499283599995,110.17289664000418,53569.11491328
2023-04-25,18:22:33.000,115,11069300,13405,0,1682446952,13069.4319205,110.1869949000029,53569.128887520004
2023-04-25,18:22:34.000,115,11069269,13245,0,1682446953,13069.303930609989,110.11650360000203,53569.12190040001
2023-04-25,18:22:35.000,115,11069269,13245,0,1682446954,13069.202885959989,110.14470011999947,53569.04504208
2023-04-25,18:22:36.000,115,11069240,13365,0,1682446955,13069.135522859993,110.11650360000203,53569.0170936
2023-04-25,18:22:37.000,115,11069301,13325,0,1682446956,13069.021005590002,110.06011055999988,53569.04504208
2023-04-25,18:22:38.000,115,11069273,13445,0,1682446957,13068.872806769992,110.01076665000437,53568.982158000006
2023-04-25,18:22:39.000,115,11069281,13325,0,1682446958,13068.798707360002,109.95437361000222,53569.079977680005
2023-04-25,18:22:40.000,115,11069276,13045,0,1682446959,13068.663981159996,109.89093144000071,53569.010106480004
2023-04-25,18:22:41.000,115,11069240,13525,0,1682446960,13068.643772229996,109.79929275000177,53569.07299056001
2023-04-25,18:22:42.000,115,11069285,13285,0,1682446961,13068.53599127,109.74289970999962,53569.07299056001
2023-04-25,18:22:43.000,115,11069313,13365,0,1682446962,13068.3541109,109.6935558000041,53569.031067840006
2023-04-25,18:22:44.000,115,11069267,13445,0,1682446963,13068.21264839,109.60896624000452,53568.94023528
2023-04-25,18:22:45.000,115,11069266,13325,0,1682446964,13068.111603739999,109.52437667999766,53568.92626104
2023-04-25,18:22:46.000,115,11069240,13285,0,1682446965,13067.943195989988,109.44683625000471,53568.84940272
2023-04-25,18:22:47.000,115,11069267,13365,0,1682446966,13067.869096579998,109.36929582000448,53568.8773512
2023-04-25,18:22:48.000,115,11069298,13445,0,1682446967,13067.889305509998,109.27765712999826,53568.912286800005
2023-04-25,18:22:49.000,115,11069263,13445,0,1682446968,13067.720897760002,109.24241148000146,53568.82844136
2023-04-25,18:22:50.000,115,11069311,13565,0,1682446969,13067.673743589992,109.16487105000124,53568.77953152
2023-04-25,18:22:51.000,115,11069289,13205,0,1682446970,13067.586171559997,109.12962540000444,53568.82145424
2023-04-25,18:22:52.000,115,11069284,12925,0,1682446971,13067.539017390001,109.10142887999973,53568.814467120006
2023-04-25,18:22:53.000,115,11069288,13325,0,1682446972,13067.350400709991,109.10847800999909,53568.70966032
2023-04-25,18:22:54.000,115,11069255,13365,0,1682446973,13067.363873329996,109.0732323600023,53568.7026732
2023-04-25,18:22:55.000,115,11069277,13245,0,1682446974,13067.363873329996,109.09437975000037,53568.72363456
2023-04-25,18:22:56.000,115,11069286,13365,0,1682446975,13067.29651023,109.0732323600023,53568.76555728001
2023-04-25,18:22:57.000,115,11069276,13325,0,1682446976,13067.26956498999,109.0732323600023,53568.73062168
2023-04-25,18:22:58.000,115,11069302,13365,0,1682446977,13067.202201889995,109.09437975000037,53568.68869896001
2023-04-25,18:22:59.000,115,11069249,13205,0,1682446978,13067.121366169995,109.12962540000444,53568.66773760001
2023-04-25,18:23:00.000,115,11069301,13085,0,1682446979,13067.000112589994,109.19306756999868,53568.4930596
2023-04-25,18:23:01.000,115,11069271,13205,0,1682446980,13067.10789354999,109.21421496000403,53568.5629308
2023-04-25,18:23:02.000,115,11069280,13205,0,1682446981,13067.121366169995,109.2706079999989,53568.52100808001
2023-04-25,18:23:03.000,115,11069273,13205,0,1682446982,13067.080948309995,109.31290278000233,53568.5629308
2023-04-25,18:23:04.000,115,11069277,13285,0,1682446983,13067.06747568999,109.35519755999849,53568.51402096
2023-04-25,18:23:05.000,115,11069305,13045,0,1682446984,13067.121366169995,109.46798364000279,53568.55594368
2023-04-25,18:23:06.000,115,11069261,13405,0,1682446985,13067.12810247999,109.53847494000365,53568.54196944
2023-04-25,18:23:07.000,115,11069291,13325,0,1682446986,13067.12810247999,109.55257320000237,53568.45113688001
2023-04-25,18:23:08.000,115,11069304,13165,0,1682446987,13067.17525665,109.60896624000452,53568.47209824001
2023-04-25,18:23:09.000,115,11069258,13365,0,1682446988,13067.10789354999,109.6935558000041,53568.40222704001
2023-04-25,18:23:10.000,115,11069253,13485,0,1682446989,13067.060739379995,109.6935558000041,53568.43716264
2023-04-25,18:23:11.000,115,11069285,13405,0,1682446990,13066.98663996999,109.6935558000041,53568.52100808001
2023-04-25,18:23:12.000,115,11069268,13165,0,1682446991,13066.90580424999,109.6935558000041,53568.54895656001
2023-04-25,18:23:13.000,115,11069291,13365,0,1682446992,13066.791286979998,109.61601537000388,53568.527995200006
2023-04-25,18:23:14.000,115,11069343,13605,0,1682446993,13066.750869119998,109.67945753999811,53568.4231884
2023-04-25,18:23:15.000,115,11069280,13125,0,1682446994,13066.764341739989,109.62306450000324,53568.26248464001
2023-04-25,18:23:16.000,115,11069272,13245,0,1682446995,13066.542043510002,109.61601537000388,53568.4231884
2023-04-25,18:23:17.000,115,11069281,13325,0,1682446996,13066.447735169997,109.56667146000109,53568.45113688001
2023-04-25,18:23:18.000,115,11069264,13005,0,1682446997,13066.494889339992,109.60191710999788,53568.48607248
2023-04-25,18:23:19.000,115,11069273,13405,0,1682446998,13066.454471479992,109.61601537000388,53568.35331720001
2023-04-25,18:23:20.000,115,11069261,13205,0,1682446999,13066.414053619992,109.56667146000109,53568.33235584001
2023-04-25,18:23:21.000,115,11069294,13485,0,1682447000,13066.474680409992,109.55257320000237,53568.290433120004
2023-04-25,18:23:22.000,115,11069271,13525,0,1682447001,13066.440998860002,109.53847494000365,53568.3183816
2023-04-25,18:23:23.000,115,11069203,13205,0,1682447002,13066.407317309997,109.56667146000109,53568.22754904
2023-04-25,18:23:24.000,115,11069274,13325,0,1682447003,13066.326481589997,109.54552407000301,53568.18562632001
2023-04-25,18:23:25.000,115,11069295,13525,0,1682447004,13066.319745280001,109.54552407000301,53568.05985816
2023-04-25,18:23:26.000,115,11069286,13405,0,1682447005,13066.333217899992,109.51027841999894,53568.073832400005
2023-04-25,18:23:27.000,115,11069271,13405,0,1682447006,13066.306272659996,109.5314258100043,53568.08780664
2023-04-25,18:23:28.000,115,11069283,13405,0,1682447007,13066.299536350001,109.5173275499983,53568.18562632001
2023-04-25,18:23:29.000,115,11069288,13285,0,1682447008,13066.279327420001,109.51027841999894,53568.08780664
2023-04-25,18:23:30.000,115,11069251,13165,0,1682447009,13066.272591109991,109.53847494000365,53567.98998696
2023-04-25,18:23:31.000,115,11069298,13365,0,1682447010,13066.339954210001,109.57372059000045,53567.98299984
2023-04-25,18:23:32.000,115,11069294,13085,0,1682447011,13066.346690519997,109.58781884999917,53568.003961200004
2023-04-25,18:23:33.000,115,11069283,13285,0,1682447012,13066.400581000002,109.57372059000045,53567.906141520005
2023-04-25,18:23:34.000,115,11069291,13605,0,1682447013,13066.272591109991,109.56667146000109,53567.92710288001
2023-04-25,18:23:35.000,115,11069248,13085,0,1682447014,13066.265854799996,109.57372059000045,53567.98299984
2023-04-25,18:23:36.000,115,11069274,13245,0,1682447015,13066.393844689992,109.58076971999981,53568.01094832
2023-04-25,18:23:37.000,115,11069307,13245,0,1682447016,13066.400581000002,109.60896624000452,53567.89216728
2023-04-25,18:23:38.000,115,11069265,13245,0,1682447017,13066.501625650002,109.63716276000196,53567.82928320001
2023-04-25,18:23:39.000,115,11069239,13245,0,1682447018,13066.467944099997,109.67240840999875,53567.808321840006
2023-04-25,18:23:40.000,115,11069298,13285,0,1682447019,13066.440998860002,109.67945753999811,53567.77338624
2023-04-25,18:23:41.000,115,11069315,13365,0,1682447020,13066.488153029997,109.75699796999834,53567.75941200001
2023-04-25,18:23:42.000,115,11069259,13365,0,1682447021,13066.548779819997,109.77814536000369,53567.80133472001
2023-04-25,18:23:43.000,115,11069318,13365,0,1682447022,13066.555516129993,109.84863666000456,53567.7943476
2023-04-25,18:23:44.000,115,11069266,13325,0,1682447023,13066.535307199993,109.876833180002,53567.82229608
2023-04-25,18:23:45.000,115,11069267,13285,0,1682447024,13066.609406609998,110.01781578000373,53567.88518016
2023-04-25,18:23:46.000,115,11069285,13205,0,1682447025,13066.663297089988,110.03896317000181,53567.787360480004
2023-04-25,18:23:47.000,115,11069279,13245,0,1682447026,13066.723923879988,110.12355273000139,53567.738450640005
2023-04-25,18:23:48.000,115,11069304,13485,0,1682447027,13066.791286979998,110.16584751000482,53567.787360480004
2023-04-25,18:23:49.000,115,11069256,13485,0,1682447028,13066.811495909998,110.24338793999777,53567.73146352001
2023-04-25,18:23:50.000,115,11069268,13045,0,1682447029,13066.939485799994,110.24338793999777,53567.78037336001
2023-04-25,18:23:51.000,115,11069271,13125,0,1682447030,13067.00684889999,110.27863359000185,53567.73146352001
2023-04-25,18:23:52.000,115,11069290,13285,0,1682447031,13066.98663996999,110.29273185000056,53567.689540800005
2023-04-25,18:23:53.000,115,11069283,13365,0,1682447032,13067.08768461999,110.31387923999864,53567.73146352001
2023-04-25,18:23:54.000,115,11069240,13285,0,1682447033,13067.17525665,110.29978097999992,53567.7943476
2023-04-25,18:23:55.000,115,11069269,13245,0,1682447034,13067.18872926999,110.34912489000271,53567.75941200001
2023-04-25,18:23:56.000,115,11069292,13325,0,1682447035,13067.22914712999,110.320928369998,53567.738450640005
2023-04-25,18:23:57.000,115,11069258,13285,0,1682447036,13067.24935605999,110.32797750000464,53567.71748928
2023-04-25,18:23:58.000,115,11069270,13445,0,1682447037,13067.33019177999,110.25043707000441,53567.808321840006
2023-04-25,18:23:59.000,115,11069241,13565,0,1682447038,13067.35713702,110.2222405499997,53567.74543776
2023-04-25,18:24:00.000,115,11069259,13285,0,1682447039,13067.363873329996,110.20814229000098,53567.78037336001
2023-04-25,18:24:01.000,115,11069267,13325,0,1682447040,13067.464917979996,110.17289664000418,53567.836270320004
2023-04-25,18:24:02.000,115,11069237,13285,0,1682447041,13067.411027499991,110.13060186000075,53567.75242488
2023-04-25,18:24:03.000,115,11069318,13325,0,1682447042,13067.485126909996,110.06715968999924,53567.71748928
2023-04-25,18:24:04.000,115,11069246,13285,0,1682447043,13067.512072149992,110.05306143000053,53567.738450640005
2023-04-25,18:24:05.000,115,11069250,13245,0,1682447044,13067.505335839996,110.05306143000053,53567.77338624
2023-04-25,18:24:06.000,115,11069263,13405,0,1682447045,13067.646798349997,110.03191404000245,53567.80133472001
2023-04-25,18:24:07.000,115,11069281,13285,0,1682447046,13067.734370379992,110.03896317000181,53567.836270320004
2023-04-25,18:24:08.000,115,11069301,13365,0,1682447047,13067.855623959993,110.03191404000245,53567.87120592
2023-04-25,18:24:09.000,115,11069267,13245,0,1682447048,13067.956668609993,110.10945447000267,53567.82928320001
2023-04-25,18:24:10.000,115,11069279,13285,0,1682447049,13068.10486742999,110.10240534000332,53567.82229608
2023-04-25,18:24:11.000,115,11069245,13485,0,1682447050,13068.19243946,110.15879837999819,53567.73146352001
2023-04-25,18:24:12.000,115,11069266,13085,0,1682447051,13068.46862816999,110.14470011999947,53567.836270320004
2023-04-25,18:24:13.000,115,11069315,13285,0,1682447052,13068.630299609991,110.17994577000354,53567.857231680005
2023-04-25,18:24:14.000,115,11069243,13405,0,1682447053,13068.818916290002,110.21519142000034,53567.87819304001
2023-04-25,18:24:15.000,115,11069256,13445,0,1682447054,13068.960378800002,110.25043707000441,53567.857231680005
2023-04-25,18:24:16.000,115,11069235,13245,0,1682447055,13069.115313929993,110.24338793999777,53567.89915440001
2023-04-25,18:24:17.000,115,11069290,13325,0,1682447056,13069.250040129999,110.17994577000354,53568.003961200004
2023-04-25,18:24:18.000,115,11069312,13325,0,1682447057,13069.398238949994,110.27863359000185,53567.98998696
2023-04-25,18:24:19.000,115,11069264,13445,0,1682447058,13069.47233836,110.29273185000056,53568.01094832
2023-04-25,18:24:20.000,115,11069256,13165,0,1682447059,13069.539701459995,110.32797750000464,53567.955051360004
2023-04-25,18:24:21.000,115,11069236,13285,0,1682447060,13069.60706455999,110.335026630004,53568.05287104
2023-04-25,18:24:22.000,115,11069252,13325,0,1682447061,13069.701372899995,110.35617402000207,53568.143703600006
2023-04-25,18:24:23.000,115,11069257,13365,0,1682447062,13069.79568124,110.39141966999887,53568.19960056
2023-04-25,18:24:24.000,115,11069232,13245,0,1682447063,13069.822626479996,110.42666532000294,53568.15069072
2023-04-25,18:24:25.000,115,11069263,13285,0,1682447064,13069.889989579991,110.47600922999845,53568.15069072
2023-04-25,18:24:26.000,115,11069315,13325,0,1682447065,13069.937143750001,110.4971566200038,53568.143703600006
2023-04-25,18:24:27.000,115,11069277,13405,0,1682447066,13069.964088989997,110.4971566200038,53568.108768
2023-04-25,18:24:28.000,115,11069279,13245,0,1682447067,13070.193123529993,110.4689600999991,53568.30440736001
2023-04-25,18:24:29.000,115,11069282,13445,0,1682447068,13070.233541389993,110.4971566200038,53568.311394480006
2023-04-25,18:24:30.000,115,11069274,13365,0,1682447069,13070.334586039993,110.49010749000445,53568.360304320006
2023-04-25,18:24:31.000,115,11069257,13245,0,1682447070,13070.496257479994,110.46191096999974,53568.479085360006
2023-04-25,18:24:32.000,115,11069244,13485,0,1682447071,13070.577093199994,110.46191096999974,53568.52100808001
2023-04-25,18:24:33.000,115,11069238,13605,0,1682447072,13070.66466522999,110.44076358000166,53568.5629308
2023-04-25,18:24:34.000,115,11069220,13325,0,1682447073,13070.73202833,110.45486184000038,53568.59087928
2023-04-25,18:24:35.000,115,11069246,13365,0,1682447074,13070.779182499995,110.47600922999845,53568.59786640001
2023-04-25,18:24:36.000,115,11069226,13285,0,1682447075,13070.75223726,110.41961619000358,53568.59087928
2023-04-25,18:24:37.000,115,11069239,13245,0,1682447076,13070.860018219995,110.40551793000486,53568.65376336
2023-04-25,18:24:38.000,115,11069275,13605,0,1682447077,13070.95432656,110.42666532000294,53568.76555728001
2023-04-25,18:24:39.000,115,11069287,13285,0,1682447078,13071.001480729996,110.40551793000486,53568.76555728001
2023-04-25,18:24:40.000,115,11069219,13445,0,1682447079,13071.089052759991,110.41256706000422,53568.814467120006
2023-04-25,18:24:41.000,115,11069277,13245,0,1682447080,13071.156415860001,110.40551793000486,53568.87036408
2023-04-25,18:24:42.000,115,11069209,13085,0,1682447081,13071.230515269992,110.38437053999951,53568.912286800005
2023-04-25,18:24:43.000,115,11069252,13245,0,1682447082,13071.304614679997,110.45486184000038,53568.99613224
2023-04-25,18:24:44.000,115,11069245,13205,0,1682447083,13071.284405749997,110.45486184000038,53568.93324816001
2023-04-25,18:24:45.000,115,11069272,13285,0,1682447084,13071.419131950002,110.44076358000166,53568.9472224
2023-04-25,18:24:46.000,115,11069302,13365,0,1682447085,13071.520176599988,110.46191096999974,53569.00311936001
2023-04-25,18:24:47.000,115,11069307,13325,0,1682447086,13071.695320659994,110.46191096999974,53569.10093904001
2023-04-25,18:24:48.000,115,11069235,13525,0,1682447087,13071.769420069999,110.5324022700006,53569.031067840006
2023-04-25,18:24:49.000,115,11069276,13285,0,1682447088,13071.937827819995,110.56764792000467,53569.10792616
2023-04-25,18:24:50.000,115,11069253,13365,0,1682447089,13071.937827819995,110.60994270000083,53569.11491328
2023-04-25,18:24:51.000,115,11069254,13365,0,1682447090,13072.038872469995,110.6804340000017,53569.13587464
2023-04-25,18:24:52.000,115,11069279,13325,0,1682447091,13072.119708189995,110.71567964999849,53569.20574584
2023-04-25,18:24:53.000,115,11069267,13605,0,1682447092,13072.13318081,110.70863051999913,53569.2616428
2023-04-25,18:24:54.000,115,11069300,13205,0,1682447093,13072.13318081,110.70863051999913,53569.19177160001
2023-04-25,18:24:55.000,115,11069272,13365,0,1682447094,13072.1938076,110.73682704000385,53569.27561704
2023-04-25,18:24:56.000,115,11069313,13405,0,1682447095,13072.261170699996,110.73682704000385,53569.33850112001
2023-04-25,18:24:57.000,115,11069288,13405,0,1682447096,13072.220752839996,110.7438761700032,53569.4013852
2023-04-25,18:24:58.000,115,11069249,13445,0,1682447097,13072.207280219991,110.70863051999913,53569.45029504
2023-04-25,18:24:59.000,115,11069300,13125,0,1682447098,13072.200543909996,110.71567964999849,53569.44330792
2023-04-25,18:25:00.000,115,11069279,13125,0,1682447099,13072.18707128999,110.70158138999977,53569.464269280004
2023-04-25,18:25:01.000,115,11069221,13085,0,1682447100,13072.15338974,110.66633574000298,53569.38741096001
2023-04-25,18:25:02.000,115,11069244,13045,0,1682447101,13072.207280219991,110.58174618000339,53569.49920488
2023-04-25,18:25:03.000,115,11069264,13045,0,1682447102,13072.227489149991,110.57469705000403,53569.59003744
2023-04-25,18:25:04.000,115,11069237,13085,0,1682447103,13072.220752839996,110.51125488000253,53569.57606320001
2023-04-25,18:25:05.000,115,11069260,13125,0,1682447104,13072.27464332,110.48305835999781,53569.59702456
2023-04-25,18:25:06.000,115,11069280,13285,0,1682447105,13072.301588559996,110.46191096999974,53569.63894728
2023-04-25,18:25:07.000,115,11069292,13285,0,1682447106,13072.355479040001,110.45486184000038,53569.54811472
2023-04-25,18:25:08.000,115,11069285,13285,0,1682447107,13072.321797489996,110.40551793000486,53569.66689576
2023-04-25,18:25:09.000,115,11069278,13245,0,1682447108,13072.261170699996,110.40551793000486,53569.57606320001
2023-04-25,18:25:10.000,115,11069256,13245,0,1682447109,13072.247698079991,110.39846879999823,53569.652921520006
2023-04-25,18:25:11.000,115,11069254,13605,0,1682447110,13072.308324869991,110.39846879999823,53569.7158056
2023-04-25,18:25:12.000,115,11069295,13085,0,1682447111,13072.27464332,110.41256706000422,53569.77170256001
2023-04-25,18:25:13.000,115,11069270,13285,0,1682447112,13072.227489149991,110.44076358000166,53569.76471544
2023-04-25,18:25:14.000,115,11069220,13405,0,1682447113,13072.12644449999,110.46191096999974,53569.75772832
2023-04-25,18:25:15.000,115,11069294,13445,0,1682447114,13072.038872469995,110.50420575000317,53569.94638056
2023-04-25,18:25:16.000,115,11069293,13245,0,1682447115,13072.079290329995,110.51830401000188,53569.91144496001
2023-04-25,18:25:17.000,115,11069314,13285,0,1682447116,13072.04560877999,110.5324022700006,53569.81362528001
2023-04-25,18:25:18.000,115,11069285,13365,0,1682447117,13072.07255402,110.60289357000147,53569.77170256001
2023-04-25,18:25:19.000,115,11069273,13365,0,1682447118,13072.038872469995,110.57469705000403,53569.72279272001
2023-04-25,18:25:20.000,115,11069299,13285,0,1682447119,13072.038872469995,110.56764792000467,53569.83458664
2023-04-25,18:25:21.000,115,11069265,13285,0,1682447120,13072.04560877999,110.58174618000339,53569.820612400006
2023-04-25,18:25:22.000,115,11069238,13365,0,1682447121,13071.90414626999,110.57469705000403,53569.855548
2023-04-25,18:25:23.000,115,11069281,13405,0,1682447122,13071.856992099994,110.58879531000275,53569.82759952
2023-04-25,18:25:24.000,115,11069247,13245,0,1682447123,13071.76268375999,110.62404095999955,53569.72279272001
2023-04-25,18:25:25.000,115,11069279,13645,0,1682447124,13071.78289268999,110.65928661000362,53569.77170256001
2023-04-25,18:25:26.000,115,11069263,13325,0,1682447125,13071.796365309994,110.66633574000298,53569.680870000004
2023-04-25,18:25:27.000,115,11069243,13205,0,1682447126,13071.681848039989,110.66633574000298,53569.80663816
2023-04-25,18:25:28.000,115,11069284,13285,0,1682447127,13071.627957559998,110.70158138999977,53569.799651040004
2023-04-25,18:25:29.000,115,11069237,13085,0,1682447128,13071.594276009993,110.77912182,53569.77170256001
2023-04-25,18:25:30.000,115,11069258,13205,0,1682447129,13071.466286119998,110.81436747000407,53569.74375408001
2023-04-25,18:25:31.000,115,11069282,13085,0,1682447130,13071.432604569993,110.86371137999959,53569.75772832
2023-04-25,18:25:32.000,115,11069291,13405,0,1682447131,13071.446077189998,110.86371137999959,53569.7856768
2023-04-25,18:25:33.000,115,11069245,13405,0,1682447132,13071.432604569993,110.94830093999917,53569.750741200005
2023-04-25,18:25:34.000,115,11069272,13325,0,1682447133,13071.331559919992,110.96239919999789,53569.7158056
2023-04-25,18:25:35.000,115,11069275,13085,0,1682447134,13071.345032539997,111.01174311000068,53569.70881848
2023-04-25,18:25:36.000,115,11069307,13125,0,1682447135,13071.345032539997,111.00469398000132,53569.7856768
2023-04-25,18:25:37.000,115,11069262,13525,0,1682447136,13071.297878370002,111.0258413699994,53569.799651040004
2023-04-25,18:25:38.000,115,11069285,13365,0,1682447137,13071.190097409992,111.03993962999812,53569.75772832
2023-04-25,18:25:39.000,115,11069243,13365,0,1682447138,13071.109261689991,111.06108702000347,53569.67388288001
2023-04-25,18:25:40.000,115,11069252,13245,0,1682447139,13071.041898589996,111.03993962999812,53569.73676696
2023-04-25,18:25:41.000,115,11069260,13365,0,1682447140,13070.99474442,111.07518528000219,53569.65990864
2023-04-25,18:25:42.000,115,11069317,13285,0,1682447141,13070.940853939996,111.06108702000347,53569.72977984
2023-04-25,18:25:43.000,115,11069289,13325,0,1682447142,13070.86675452999,111.10338179999962,53569.69484424001
2023-04-25,18:25:44.000,115,11069239,13365,0,1682447143,13070.819600359995,111.0892835400009,53569.76471544
2023-04-25,18:25:45.000,115,11069295,13405,0,1682447144,13070.718555709995,111.11748005999834,53569.72977984
2023-04-25,18:25:46.000,115,11069279,13165,0,1682447145,13070.65119261,111.09633267000027,53569.65990864
2023-04-25,18:25:47.000,115,11069268,13285,0,1682447146,13070.56362057999,111.11043092999898,53569.65990864
2023-04-25,18:25:48.000,115,11069238,13285,0,1682447147,13070.496257479994,111.15272571000241,53569.61798592
2023-04-25,18:25:49.000,115,11069263,13285,0,1682447148,13070.442366999989,111.17387310000049,53569.61798592
2023-04-25,18:25:50.000,115,11069237,13245,0,1682447149,13070.408685449998,111.22321701000328,53569.62497304001
2023-04-25,18:25:51.000,115,11069292,13365,0,1682447150,13070.294168179993,111.25846266000008,53569.534140480006
2023-04-25,18:25:52.000,115,11069292,13405,0,1682447151,13070.375003899993,111.29370831000415,53569.6109988
2023-04-25,18:25:53.000,115,11069255,13245,0,1682447152,13070.415421759993,111.3360030900003,53569.56907608
2023-04-25,18:25:54.000,115,11069310,13365,0,1682447153,13070.361531279988,111.3853470000031,53569.57606320001
2023-04-25,18:25:55.000,115,11069314,13325,0,1682447154,13070.375003899993,111.46288743000332,53569.47824352001
2023-04-25,18:25:56.000,115,11069263,13125,0,1682447155,13070.375003899993,111.55452612000227,53569.4712564
2023-04-25,18:25:57.000,115,11069309,13365,0,1682447156,13070.442366999989,111.5827226399997,53569.464269280004
2023-04-25,18:25:58.000,115,11069278,13205,0,1682447157,13070.375003899993,111.61091916000441,53569.45728216001
2023-04-25,18:25:59.000,115,11069249,13325,0,1682447158,13070.455839619994,111.63206655000249,53569.464269280004
2023-04-25,18:26:00.000,115,11069316,13365,0,1682447159,13070.388476519998,111.63911568000185,53569.415359440005
2023-04-25,18:26:01.000,115,11069285,13285,0,1682447160,13070.401949139989,111.65321394000057,53569.45029504
2023-04-25,18:26:02.000,115,11069267,13125,0,1682447161,13070.368267589998,111.67436132999865,53569.42933368
2023-04-25,18:26:03.000,115,11069329,13645,0,1682447162,13070.314377109993,111.7307543700008,53569.42234656
2023-04-25,18:26:04.000,115,11069280,13285,0,1682447163,13070.388476519998,111.7307543700008,53569.366449600006
2023-04-25,18:26:05.000,115,11069278,13285,0,1682447164,13070.354794969993,111.77304915000423,53569.38042384
2023-04-25,18:26:06.000,115,11069275,13365,0,1682447165,13070.388476519998,111.80124567000166,53569.30356552
2023-04-25,18:26:07.000,115,11069267,13245,0,1682447166,13070.321113419988,111.80124567000166,53569.296578400004
2023-04-25,18:26:08.000,115,11069259,13125,0,1682447167,13070.381740209988,111.81534393000038,53569.35247536
2023-04-25,18:26:09.000,115,11069244,13405,0,1682447168,13070.354794969993,111.85058958000445,53569.31055264001
2023-04-25,18:26:10.000,115,11069287,13445,0,1682447169,13070.348058659998,111.80829480000102,53569.296578400004
2023-04-25,18:26:11.000,115,11069276,13285,0,1682447170,13070.368267589998,111.81534393000038,53569.35946248001
2023-04-25,18:26:12.000,115,11069301,13045,0,1682447171,13070.395212829993,111.76600002000487,53569.345488240004
2023-04-25,18:26:13.000,115,11069297,13285,0,1682447172,13070.300904489988,111.80829480000102,53569.39439808
2023-04-25,18:26:14.000,115,11069278,13365,0,1682447173,13070.368267589998,111.80829480000102,53569.45728216001
2023-04-25,18:26:15.000,115,11069283,13525,0,1682447174,13070.523202719989,111.81534393000038,53569.20574584
2023-04-25,18:26:16.000,115,11069285,12965,0,1682447175,13070.556884269994,111.78714741000294,53569.32452688
2023-04-25,18:26:17.000,115,11069257,13245,0,1682447176,13070.617511059994,111.7941965400023,53569.30356552
2023-04-25,18:26:18.000,115,11069277,13285,0,1682447177,13070.66466522999,111.80829480000102,53569.30356552
2023-04-25,18:26:19.000,115,11069290,13525,0,1682447178,13070.637719989994,111.82239305999974,53569.21273296
2023-04-25,18:26:20.000,115,11069299,13445,0,1682447179,13070.7118194,111.74485262999951,53569.198758720006
2023-04-25,18:26:21.000,115,11069282,13325,0,1682447180,13070.799391429995,111.7307543700008,53569.21273296
2023-04-25,18:26:22.000,115,11069267,13485,0,1682447181,13070.84654559999,111.7307543700008,53569.21972008001
2023-04-25,18:26:23.000,115,11069230,13325,0,1682447182,13070.90717238999,111.72370524000144,53569.2616428
2023-04-25,18:26:24.000,115,11069294,13445,0,1682447183,13070.95432656,111.66026306999993,53569.296578400004
2023-04-25,18:26:25.000,115,11069273,13325,0,1682447184,13070.93411763,111.65321394000057,53569.24068144001
2023-04-25,18:26:26.000,115,11069256,13085,0,1682447185,13070.93411763,111.66026306999993,53569.21273296
2023-04-25,18:26:27.000,115,11069260,13445,0,1682447186,13071.041898589996,111.63206655000249,53569.21972008001
2023-04-25,18:26:28.000,115,11069242,13445,0,1682447187,13071.122734309996,111.64616481000121,53569.23369432
2023-04-25,18:26:29.000,115,11069263,13445,0,1682447188,13071.115998000001,111.681410459998,53569.20574584
2023-04-25,18:26:30.000,115,11069278,13405,0,1682447189,13071.163152169996,111.72370524000144,53569.23369432
2023-04-25,18:26:31.000,115,11069282,13365,0,1682447190,13071.284405749997,111.78714741000294,53569.2267072
2023-04-25,18:26:32.000,115,11069265,13165,0,1682447191,13071.338296230002,111.85763871000381,53569.25465568
2023-04-25,18:26:33.000,115,11069212,13205,0,1682447192,13071.446077189998,111.88583523000125,53569.17081024001
2023-04-25,18:26:34.000,115,11069270,13325,0,1682447193,13071.526912909998,111.92813001000468,53569.177797360004
2023-04-25,18:26:35.000,115,11069233,13205,0,1682447194,13071.567330769998,111.97042479000083,53569.11491328
2023-04-25,18:26:36.000,115,11069282,13085,0,1682447195,13071.574067079993,112.0056704400049,53569.198758720006
2023-04-25,18:26:37.000,115,11069273,13205,0,1682447196,13071.594276009993,112.0409160900017,53569.0170936
2023-04-25,18:26:38.000,115,11069252,13365,0,1682447197,13071.486495049998,112.02681783000298,53569.18478448
2023-04-25,18:26:39.000,115,11069333,13205,0,1682447198,13071.560594459988,112.01271957000426,53569.247668560005
2023-04-25,18:26:40.000,115,11069278,13365,0,1682447199,13071.560594459988,112.0409160900017,53569.33850112001
2023-04-25,18:26:41.000,115,11069251,13325,0,1682447200,13071.580803389988,112.04796522000106,53569.35946248001
2023-04-25,18:26:42.000,115,11069256,13445,0,1682447201,13071.560594459988,112.05501435000042,53569.24068144001
2023-04-25,18:26:43.000,115,11069275,13125,0,1682447202,13071.594276009993,112.03386696000234,53569.32452688
2023-04-25,18:26:44.000,115,11069278,13245,0,1682447203,13071.614484939993,112.01976870000362,53569.331514
2023-04-25,18:26:45.000,115,11069272,13405,0,1682447204,13071.594276009993,111.99157217999891,53569.2267072
2023-04-25,18:26:46.000,115,11069264,13445,0,1682447205,13071.621221249989,111.97042479000083,53569.317539760006
2023-04-25,18:26:47.000,115,11069289,13445,0,1682447206,13071.681848039989,111.92813001000468,53569.4013852
2023-04-25,18:26:48.000,115,11069290,13285,0,1682447207,13071.702056969989,111.85763871000381,53569.44330792
2023-04-25,18:26:49.000,115,11069288,13365,0,1682447208,13071.702056969989,111.78009828000359,53569.38741096001
2023-04-25,18:26:50.000,115,11069322,13285,0,1682447209,13071.688584349999,111.71665611000208,53569.38741096001
2023-04-25,18:26:51.000,115,11069251,13285,0,1682447210,13071.715529589994,111.68845959000464,53569.37343672
2023-04-25,18:26:52.000,115,11069310,13525,0,1682447211,13071.688584349999,111.56862438000098,53569.52016624
2023-04-25,18:26:53.000,115,11069268,13285,0,1682447212,13071.675111729994,111.50518220999948,53569.464269280004
2023-04-25,18:26:54.000,115,11069282,13285,0,1682447213,13071.607748629998,111.45583830000396,53569.37343672
2023-04-25,18:26:55.000,115,11069252,13445,0,1682447214,13071.648166489998,111.37124874000438,53569.415359440005
2023-04-25,18:26:56.000,115,11069256,13405,0,1682447215,13071.722265899989,111.29370831000415,53569.534140480006
2023-04-25,18:26:57.000,115,11069194,13245,0,1682447216,13071.695320659994,111.27961004999815,53569.52016624
2023-04-25,18:26:58.000,115,11069237,13085,0,1682447217,13071.749211139999,111.21616788000392,53569.52016624
2023-04-25,18:26:59.000,115,11069244,12925,0,1682447218,13071.769420069999,111.19502048999857,53569.44330792
2023-04-25,18:27:00.000,115,11069246,13525,0,1682447219,13071.816574239994,111.14567658000306,53569.49221776
2023-04-25,18:27:01.000,115,11069266,13165,0,1682447220,13071.83004686,111.19502048999857,53569.42234656
2023-04-25,18:27:02.000,115,11069252,13245,0,1682447221,13071.978245679995,111.13157832000434,53569.43632080001
2023-04-25,18:27:03.000,115,11069287,13245,0,1682447222,13072.07255402,111.15272571000241,53569.47824352001
2023-04-25,18:27:04.000,115,11069223,13165,0,1682447223,13072.16686235999,111.10338179999962,53569.485230640006
2023-04-25,18:27:05.000,115,11069233,13285,0,1682447224,13072.23422546,111.17387310000049,53569.49920488
2023-04-25,18:27:06.000,115,11069332,13245,0,1682447225,13072.288115939991,111.15272571000241,53569.42933368
2023-04-25,18:27:07.000,115,11069249,13325,0,1682447226,13072.416105830001,111.09633267000027,53569.50619200001
2023-04-25,18:27:08.000,115,11069236,13285,0,1682447227,13072.510414169992,111.14567658000306,53569.534140480006
2023-04-25,18:27:09.000,115,11069232,13245,0,1682447228,13072.517150480002,111.18797135999921,53569.485230640006
2023-04-25,18:27:10.000,115,11069231,13245,0,1682447229,13072.550832029992,111.18092222999985,53569.534140480006
2023-04-25,18:27:11.000,115,11069247,13285,0,1682447230,13072.537359410002,111.19502048999857,53569.4712564
2023-04-25,18:27:12.000,115,11069285,13205,0,1682447231,13072.597986200002,111.14567658000306,53569.60401168001
2023-04-25,18:27:13.000,115,11069253,13245,0,1682447232,13072.557568340002,111.17387310000049,53569.5411276
2023-04-25,18:27:14.000,115,11069268,13245,0,1682447233,13072.638404060002,111.15977484000177,53569.60401168001
2023-04-25,18:27:15.000,115,11069258,13365,0,1682447234,13072.604722509997,111.15272571000241,53569.583050320005
2023-04-25,18:27:16.000,115,11069241,13405,0,1682447235,13072.638404060002,111.15977484000177,53569.64593440001
2023-04-25,18:27:17.000,115,11069242,13325,0,1682447236,13072.638404060002,111.20911875000456,53569.62497304001
2023-04-25,18:27:18.000,115,11069243,13445,0,1682447237,13072.752921329993,111.20206961999793,53569.73676696
2023-04-25,18:27:19.000,115,11069275,13125,0,1682447238,13072.759657639988,111.20911875000456,53569.66689576
2023-04-25,18:27:20.000,115,11069269,13325,0,1682447239,13072.827020739998,111.16682397000113,53569.74375408001
2023-04-25,18:27:21.000,115,11069245,13285,0,1682447240,13072.840493359989,111.18092222999985,53569.80663816
2023-04-25,18:27:22.000,115,11069284,13085,0,1682447241,13072.806811809998,111.19502048999857,53569.74375408001
2023-04-25,18:27:23.000,115,11069272,13285,0,1682447242,13072.806811809998,111.15977484000177,53569.820612400006
2023-04-25,18:27:24.000,115,11069245,13405,0,1682447243,13072.840493359989,111.15977484000177,53569.848560880004
2023-04-25,18:27:25.000,115,11069255,13245,0,1682447244,13072.813548119993,111.18092222999985,53569.81362528001
2023-04-25,18:27:26.000,115,11069289,13325,0,1682447245,13072.867438599998,111.18092222999985,53569.869522240006
2023-04-25,18:27:27.000,115,11069296,13245,0,1682447246,13072.840493359989,111.20206961999793,53569.869522240006
2023-04-25,18:27:28.000,115,11069255,13125,0,1682447247,13072.887647529999,111.21616788000392,53569.87650936
2023-04-25,18:27:29.000,115,11069238,13085,0,1682447248,13072.874174909994,111.22321701000328,53569.89048360001
2023-04-25,18:27:30.000,115,11069255,13205,0,1682447249,13072.853965979994,111.26551178999944,53569.86253512001
2023-04-25,18:27:31.000,115,11069245,13245,0,1682447250,13072.928065389999,111.27961004999815,53569.87650936
2023-04-25,18:27:32.000,115,11069285,13365,0,1682447251,13072.901120149989,111.27961004999815,53569.88349648
2023-04-25,18:27:33.000,115,11069230,13285,0,1682447252,13072.874174909994,111.2725609199988,53569.86253512001
2023-04-25,18:27:34.000,115,11069240,13205,0,1682447253,13072.880911219989,111.25846266000008,53569.89747072
2023-04-25,18:27:35.000,115,11069266,13365,0,1682447254,13072.901120149989,111.23026614000264,53570.016251760004
2023-04-25,18:27:36.000,115,11069264,13405,0,1682447255,13072.880911219989,111.23026614000264,53570.02323888
2023-04-25,18:27:37.000,115,11069228,13365,0,1682447256,13072.874174909994,111.17387310000049,53570.135032800004
2023-04-25,18:27:38.000,115,11069260,13325,0,1682447257,13072.847229669998,111.237315270002,53570.21887824
2023-04-25,18:27:39.000,115,11069242,13325,0,1682447258,13072.914592769994,111.22321701000328,53570.1000972
2023-04-25,18:27:40.000,115,11069287,13125,0,1682447259,13072.766393949998,111.19502048999857,53570.19092976
2023-04-25,18:27:41.000,115,11069241,13085,0,1682447260,13072.806811809998,111.22321701000328,53570.204904000006
2023-04-25,18:27:42.000,115,11069241,13365,0,1682447261,13072.975219559994,111.18797135999921,53570.03022600001
2023-04-25,18:27:43.000,115,11069252,13205,0,1682447262,13072.975219559994,111.1386274500037,53569.9254192
2023-04-25,18:27:44.000,115,11069267,13525,0,1682447263,13073.00216479999,111.04698876000475,53569.93240632
2023-04-25,18:27:45.000,115,11069300,13325,0,1682447264,13073.076264209994,111.00469398000132,53569.87650936
2023-04-25,18:27:46.000,115,11069309,13525,0,1682447265,13073.035846349994,110.96944833000452,53569.918432080005
2023-04-25,18:27:47.000,115,11069294,13285,0,1682447266,13072.975219559994,110.94125180999981,53569.87650936
2023-04-25,18:27:48.000,115,11069257,13325,0,1682447267,13073.02237372999,110.96944833000452,53570.016251760004
2023-04-25,18:27:49.000,115,11069290,13365,0,1682447268,13072.968483249999,110.93420268000045,53569.918432080005
2023-04-25,18:27:50.000,115,11069284,13205,0,1682447269,13073.076264209994,110.96944833000452,53570.0651616
2023-04-25,18:27:51.000,115,11069282,13205,0,1682447270,13073.056055279994,110.94830093999917,53570.02323888
2023-04-25,18:27:52.000,115,11069212,13325,0,1682447271,13073.136890999995,110.89895703000366,53570.02323888
2023-04-25,18:27:53.000,115,11069256,13445,0,1682447272,13073.197517789995,110.91305529000238,53570.155994160006
2023-04-25,18:27:54.000,115,11069221,13285,0,1682447273,13073.23119934,110.89895703000366,53570.17695552001
2023-04-25,18:27:55.000,115,11069256,13045,0,1682447274,13073.26488088999,110.92010442000173,53570.12105856
2023-04-25,18:27:56.000,115,11069253,13165,0,1682447275,13073.258144579995,110.94830093999917,53570.09311008
2023-04-25,18:27:57.000,115,11069246,13125,0,1682447276,13073.31203506,110.94125180999981,53570.07214872
2023-04-25,18:27:58.000,115,11069254,13285,0,1682447277,13073.399607089996,110.96239919999789,53570.155994160006
2023-04-25,18:27:59.000,115,11069273,13405,0,1682447278,13073.440024949996,110.94125180999981,53570.12804568001
2023-04-25,18:28:00.000,115,11069246,13365,0,1682447279,13073.466970189991,110.94125180999981,53570.12804568001
2023-04-25,18:28:01.000,115,11069237,13245,0,1682447280,13073.520860669996,110.92010442000173,53570.19791688001
2023-04-25,18:28:02.000,115,11069215,13245,0,1682447281,13073.527596979991,110.91305529000238,53570.14201992
2023-04-25,18:28:03.000,115,11069220,13565,0,1682447282,13073.561278529996,110.8778096399983,53570.17695552001
2023-04-25,18:28:04.000,115,11069257,13525,0,1682447283,13073.527596979991,110.84961312000087,53570.14900704001
2023-04-25,18:28:05.000,115,11069264,13405,0,1682447284,13073.547805909991,110.84256399000151,53570.19092976
2023-04-25,18:28:06.000,115,11069252,13325,0,1682447285,13073.568014839992,110.78617094999936,53570.204904000006
2023-04-25,18:28:07.000,115,11069231,13085,0,1682447286,13073.588223769992,110.76502356000128,53570.19791688001
2023-04-25,18:28:08.000,115,11069233,13405,0,1682447287,13073.574751150001,110.73682704000385,53570.21887824
2023-04-25,18:28:09.000,115,11069293,13445,0,1682447288,13073.581487459996,110.67338487000234,53570.2398396
2023-04-25,18:28:10.000,115,11069249,13085,0,1682447289,13073.527596979991,110.67338487000234,53570.16298128
2023-04-25,18:28:11.000,115,11069247,13125,0,1682447290,13073.554542220001,110.67338487000234,53570.1699684
2023-04-25,18:28:12.000,115,11069232,13325,0,1682447291,13073.608432699992,110.63813921999827,53570.1699684
2023-04-25,18:28:13.000,115,11069246,13085,0,1682447292,13073.628641629992,110.60994270000083,53570.24682672001
2023-04-25,18:28:14.000,115,11069271,13245,0,1682447293,13073.702741039997,110.66633574000298,53570.183942640004
2023-04-25,18:28:15.000,115,11069245,13245,0,1682447294,13073.770104139992,110.63813921999827,53570.12804568001
2023-04-25,18:28:16.000,115,11069278,13125,0,1682447295,13073.857676170002,110.63813921999827,53570.26080096
2023-04-25,18:28:17.000,115,11069243,13365,0,1682447296,13073.898094030003,110.66633574000298,53570.26080096
2023-04-25,18:28:18.000,115,11069209,13285,0,1682447297,13073.884621409998,110.66633574000298,53570.24682672001
2023-04-25,18:28:19.000,115,11069190,13205,0,1682447298,13073.817258310002,110.6451883500049,53570.204904000006
2023-04-25,18:28:20.000,115,11069225,13325,0,1682447299,13073.857676170002,110.68748313000106,53570.27477520001
2023-04-25,18:28:21.000,115,11069252,13285,0,1682447300,13073.877885100002,110.6804340000017,53570.323685040006
2023-04-25,18:28:22.000,115,11069220,13205,0,1682447301,13073.958720819988,110.68748313000106,53570.47740168
2023-04-25,18:28:23.000,115,11069251,13445,0,1682447302,13073.898094030003,110.62404095999955,53570.43547896
2023-04-25,18:28:24.000,115,11069242,12925,0,1682447303,13073.951984509993,110.62404095999955,53570.45644032
2023-04-25,18:28:25.000,115,11069260,13405,0,1682447304,13074.012611299993,110.63813921999827,53570.372594880006
2023-04-25,18:28:26.000,115,11069189,13125,0,1682447305,13074.100183329989,110.60289357000147,53570.470414560004
2023-04-25,18:28:27.000,115,11069247,13165,0,1682447306,13074.073238089994,110.60289357000147,53570.421504720005
2023-04-25,18:28:28.000,115,11069225,13165,0,1682447307,13074.073238089994,110.57469705000403,53570.42849184
2023-04-25,18:28:29.000,115,11069225,13365,0,1682447308,13074.032820229993,110.61699183000019,53570.33765928
2023-04-25,18:28:30.000,115,11069299,13285,0,1682447309,13074.005874989998,110.60289357000147,53570.40753048
2023-04-25,18:28:31.000,115,11069269,13245,0,1682447310,13074.079974399989,110.62404095999955,53570.45644032
2023-04-25,18:28:32.000,115,11069235,13245,0,1682447311,13074.079974399989,110.6310900899989,53570.47740168
2023-04-25,18:28:33.000,115,11069271,13085,0,1682447312,13074.059765469989,110.6310900899989,53570.46342744001
2023-04-25,18:28:34.000,115,11069263,13165,0,1682447313,13073.992402369993,110.63813921999827,53570.41451760001
2023-04-25,18:28:35.000,115,11069291,13165,0,1682447314,13073.972193439993,110.65223748000426,53570.39355624001
2023-04-25,18:28:36.000,115,11069236,13285,0,1682447315,13074.012611299993,110.65223748000426,53570.34464640001
2023-04-25,18:28:37.000,115,11069255,13285,0,1682447316,13074.019347609988,110.63813921999827,53570.42849184
2023-04-25,18:28:38.000,115,11069287,13365,0,1682447317,13073.972193439993,110.70158138999977,53570.421504720005
2023-04-25,18:28:39.000,115,11069305,13205,0,1682447318,13073.877885100002,110.71567964999849,53570.42849184
2023-04-25,18:28:40.000,115,11069235,13325,0,1682447319,13073.871148789993,110.6804340000017,53570.42849184
2023-04-25,18:28:41.000,115,11069285,13325,0,1682447320,13073.884621409998,110.65223748000426,53570.519324400004
2023-04-25,18:28:42.000,115,11069215,13445,0,1682447321,13073.783576759997,110.65928661000362,53570.491375920006
2023-04-25,18:28:43.000,115,11069245,13365,0,1682447322,13073.716213660002,110.6451883500049,53570.470414560004
2023-04-25,18:28:44.000,115,11069283,13325,0,1682447323,13073.648850559992,110.60289357000147,53570.491375920006
2023-04-25,18:28:45.000,115,11069288,13165,0,1682447324,13073.615169010001,110.61699183000019,53570.35862064
2023-04-25,18:28:46.000,115,11069275,13245,0,1682447325,13073.608432699992,110.63813921999827,53570.4494532
2023-04-25,18:28:47.000,115,11069222,13165,0,1682447326,13073.635377940001,110.6310900899989,53570.50535016
2023-04-25,18:28:48.000,115,11069242,13565,0,1682447327,13073.648850559992,110.62404095999955,53570.48438880001
2023-04-25,18:28:49.000,115,11069271,13605,0,1682447328,13073.601696389997,110.6451883500049,53570.44246608001
2023-04-25,18:28:50.000,115,11069225,13245,0,1682447329,13073.615169010001,110.67338487000234,53570.42849184
2023-04-25,18:28:51.000,115,11069246,13405,0,1682447330,13073.702741039997,110.65928661000362,53570.421504720005
2023-04-25,18:28:52.000,115,11069240,13325,0,1682447331,13073.702741039997,110.69453226000041,53570.491375920006
2023-04-25,18:28:53.000,115,11069235,13205,0,1682447332,13073.709477349992,110.70863051999913,53570.33765928
2023-04-25,18:28:54.000,115,11069232,13245,0,1682447333,13073.763367829997,110.7438761700032,53570.40054336
2023-04-25,18:28:55.000,115,11069229,13325,0,1682447334,13073.891357719993,110.71567964999849,53570.45644032
2023-04-25,18:28:56.000,115,11069254,13445,0,1682447335,13073.938511889988,110.72977791000449,53570.491375920006
2023-04-25,18:28:57.000,115,11069249,13125,0,1682447336,13073.992402369993,110.7438761700032,53570.48438880001
2023-04-25,18:28:58.000,115,11069258,13325,0,1682447337,13074.012611299993,110.73682704000385,53570.46342744001
2023-04-25,18:28:59.000,115,11069265,13045,0,1682447338,13073.951984509993,110.6804340000017,53570.4494532
2023-04-25,18:29:00.000,115,11069277,13445,0,1682447339,13073.911566649993,110.69453226000041,53570.35862064
2023-04-25,18:29:01.000,115,11069270,13485,0,1682447340,13074.005874989998,110.66633574000298,53570.42849184
2023-04-25,18:29:02.000,115,11069270,13045,0,1682447341,13073.891357719993,110.59584444000211,53570.35862064
2023-04-25,18:29:03.000,115,11069254,13525,0,1682447342,13073.857676170002,110.53945139999996,53570.4494532
2023-04-25,18:29:04.000,115,11069287,13125,0,1682447343,13073.891357719993,110.48305835999781,53570.45644032
2023-04-25,18:29:05.000,115,11069240,13245,0,1682447344,13073.884621409998,110.4337144500023,53570.47740168
2023-04-25,18:29:06.000,115,11069267,13445,0,1682447345,13073.857676170002,110.41256706000422,53570.47740168
2023-04-25,18:29:07.000,115,11069238,13285,0,1682447346,13073.844203549997,110.35617402000207,53570.44246608001
2023-04-25,18:29:08.000,115,11069229,13125,0,1682447347,13073.803785689997,110.34207576000335,53570.43547896
2023-04-25,18:29:09.000,115,11069249,13245,0,1682447348,13073.823994619997,110.30683010999928,53570.46342744001
2023-04-25,18:29:10.000,115,11069252,13285,0,1682447349,13073.817258310002,110.27863359000185,53570.491375920006
2023-04-25,18:29:11.000,115,11069236,13565,0,1682447350,13073.864412479998,110.26453533000313,53570.45644032
2023-04-25,18:29:12.000,115,11069229,13325,0,1682447351,13073.958720819988,110.19404403000226,53570.519324400004
2023-04-25,18:29:13.000,115,11069290,13445,0,1682447352,13074.012611299993,110.20109316000162,53570.57522136
2023-04-25,18:29:14.000,115,11069189,13445,0,1682447353,13074.032820229993,110.20814229000098,53570.470414560004
2023-04-25,18:29:15.000,115,11069220,13205,0,1682447354,13074.106919639999,110.20814229000098,53570.46342744001
2023-04-25,18:29:16.000,115,11069252,13205,0,1682447355,13074.18101904999,110.19404403000226,53570.50535016
2023-04-25,18:29:17.000,115,11069284,13365,0,1682447356,13074.248382149999,110.17289664000418,53570.53329864001
2023-04-25,18:29:18.000,115,11069208,13085,0,1682447357,13074.315745249995,110.15879837999819,53570.54727288
2023-04-25,18:29:19.000,115,11069257,12925,0,1682447358,13074.32921787,110.20109316000162,53570.57522136
2023-04-25,18:29:20.000,115,11069250,13325,0,1682447359,13074.32921787,110.22928967999906,53570.519324400004
2023-04-25,18:29:21.000,115,11069276,13365,0,1682447360,13074.28880001,110.25043707000441,53570.49836304
2023-04-25,18:29:22.000,115,11069213,13125,0,1682447361,13074.335954179995,110.25043707000441,53570.61714408
2023-04-25,18:29:23.000,115,11069254,13245,0,1682447362,13074.32248155999,110.29978097999992,53570.53329864001
2023-04-25,18:29:24.000,115,11069236,13365,0,1682447363,13074.30900894,110.34207576000335,53570.54727288
2023-04-25,18:29:25.000,115,11069257,13285,0,1682447364,13074.396580969995,110.31387923999864,53570.56124712001
2023-04-25,18:29:26.000,115,11069228,13245,0,1682447365,13074.38984466,110.31387923999864,53570.51233728001
2023-04-25,18:29:27.000,115,11069262,13085,0,1682447366,13074.3494268,110.34207576000335,53570.470414560004
2023-04-25,18:29:28.000,115,11069259,13325,0,1682447367,13074.46394406999,110.31387923999864,53570.589195600005
2023-04-25,18:29:29.000,115,11069242,13325,0,1682447368,13074.52457085999,110.29978097999992,53570.55426
2023-04-25,18:29:30.000,115,11069268,13205,0,1682447369,13074.40331727999,110.29273185000056,53570.47740168
2023-04-25,18:29:31.000,115,11069237,13325,0,1682447370,13074.50436192999,110.25043707000441,53570.48438880001
2023-04-25,18:29:32.000,115,11069261,13085,0,1682447371,13074.56498871999,110.22928967999906,53570.49836304
2023-04-25,18:29:33.000,115,11069236,13165,0,1682447372,13074.59193396,110.24338793999777,53570.40753048
2023-04-25,18:29:34.000,115,11069265,13285,0,1682447373,13074.53130717,110.1869949000029,53570.38656912
2023-04-25,18:29:35.000,115,11069247,13125,0,1682447374,13074.62561550999,110.16584751000482,53570.491375920006
2023-04-25,18:29:36.000,115,11069239,13285,0,1682447375,13074.69297861,110.10945447000267,53570.52631152
2023-04-25,18:29:37.000,115,11069239,13285,0,1682447376,13074.699714919996,110.0742088199986,53570.55426
2023-04-25,18:29:38.000,115,11069303,13365,0,1682447377,13074.666033369991,110.02486491000309,53570.52631152
2023-04-25,18:29:39.000,115,11069227,13245,0,1682447378,13074.666033369991,109.96142274000158,53570.491375920006
2023-04-25,18:29:40.000,115,11069244,13285,0,1682447379,13074.578461339996,109.93322622000414,53570.4494532
2023-04-25,18:29:41.000,115,11069237,13125,0,1682447380,13074.56498871999,109.84158752999792,53570.41451760001
2023-04-25,18:29:42.000,115,11069236,13005,0,1682447381,13074.50436192999,109.79929275000177,53570.52631152
2023-04-25,18:29:43.000,115,11069177,13285,0,1682447382,13074.43026252,109.74289970999962,53570.421504720005
2023-04-25,18:29:44.000,115,11069234,13285,0,1682447383,13074.41005359,109.65126102000067,53570.47740168
2023-04-25,18:29:45.000,115,11069196,13085,0,1682447384,13074.436998829995,109.58076971999981,53570.47740168
2023-04-25,18:29:46.000,115,11069254,13245,0,1682447385,13074.38984466,109.5173275499983,53570.53329864001
2023-04-25,18:29:47.000,115,11069268,13205,0,1682447386,13074.32248155999,109.43273798999871,53570.4494532
2023-04-25,18:29:48.000,115,11069276,13125,0,1682447387,13074.26859108,109.33405017000041,53570.47740168
2023-04-25,18:29:49.000,115,11069272,13125,0,1682447388,13074.127128569999,109.30585365000297,53570.44246608001
2023-04-25,18:29:50.000,115,11069232,13365,0,1682447389,13074.039556539989,109.24241148000146,53570.421504720005
2023-04-25,18:29:51.000,115,11069254,13205,0,1682447390,13074.005874989998,109.18601843999932,53570.372594880006
2023-04-25,18:29:52.000,115,11069249,13085,0,1682447391,13073.945248199998,109.15077279000252,53570.42849184
2023-04-25,18:29:53.000,115,11069244,13205,0,1682447392,13073.871148789993,109.12962540000444,53570.43547896
2023-04-25,18:29:54.000,115,11069211,13045,0,1682447393,13073.716213660002,109.05913410000358,53570.47740168
2023-04-25,18:29:55.000,115,11069291,13285,0,1682447394,13073.628641629992,109.03093757999886,53570.36560776001
2023-04-25,18:29:56.000,115,11069272,13085,0,1682447395,13073.615169010001,108.96749541000463,53570.35862064
2023-04-25,18:29:57.000,115,11069218,13325,0,1682447396,13073.487179119991,108.91815150000184,53570.33765928
2023-04-25,18:29:58.000,115,11069220,13285,0,1682447397,13073.32550767999,108.8899549800044,53570.39355624001
2023-04-25,18:29:59.000,115,11069252,13085,0,1682447398,13073.18404516999,108.84061107000161,53570.28176232
2023-04-25,18:30:00.000,115,11069276,13245,0,1682447399,13073.08300051999,108.81241455000418,53570.33067216
2023-04-25,18:30:01.000,115,11069250,13125,0,1682447400,13073.008901109999,108.75602151000203,53570.34464640001
2023-04-25,18:30:02.000,115,11069261,13205,0,1682447401,13072.894383839994,108.72782499000459,53570.302723680004
2023-04-25,18:30:03.000,115,11069265,13205,0,1682447402,13072.712503469993,108.70667759999924,53570.183942640004
2023-04-25,18:30:04.000,115,11069239,13165,0,1682447403,13072.638404060002,108.6784810800018,53570.204904000006
2023-04-25,18:30:05.000,115,11069227,13165,0,1682447404,13072.577777270002,108.64323542999773,53570.23285248
2023-04-25,18:30:06.000,115,11069248,13125,0,1682447405,13072.523886789997,108.64323542999773,53570.22586536001
2023-04-25,18:30:07.000,115,11069249,13285,0,1682447406,13072.409369519992,108.59389152000222,53570.14201992
2023-04-25,18:30:08.000,115,11069266,13205,0,1682447407,13072.348742729991,108.50930196000263,53570.16298128
2023-04-25,18:30:09.000,115,11069221,13165,0,1682447408,13072.288115939991,108.51635109000199,53570.21189112
2023-04-25,18:30:10.000,115,11069232,13285,0,1682447409,13072.08602663999,108.47405630999856,53570.09311008
2023-04-25,18:30:11.000,115,11069279,12965,0,1682447410,13071.98498198999,108.48815457000455,53570.09311008
2023-04-25,18:30:12.000,115,11069316,13005,0,1682447411,13071.776156379994,108.4317615300024,53570.07214872
2023-04-25,18:30:13.000,115,11069250,13125,0,1682447412,13071.688584349999,108.38241761999961,53570.05118736
2023-04-25,18:30:14.000,115,11069245,13165,0,1682447413,13071.412395639993,108.38946674999897,53569.98131616001
2023-04-25,18:30:15.000,115,11069207,13085,0,1682447414,13071.277669440002,108.3683193600009,53569.869522240006
2023-04-25,18:30:16.000,115,11069266,13205,0,1682447415,13071.210306339992,108.34012284000346,53570.00926464001
2023-04-25,18:30:17.000,115,11069279,13285,0,1682447416,13071.041898589996,108.31192631999875,53569.988303280006
2023-04-25,18:30:18.000,115,11069224,13125,0,1682447417,13070.880227149995,108.31192631999875,53569.93240632
2023-04-25,18:30:19.000,115,11069304,13125,0,1682447418,13070.758973569995,108.30487718999939,53569.90445784
2023-04-25,18:30:20.000,115,11069235,13525,0,1682447419,13070.56362057999,108.3189754499981,53569.76471544
2023-04-25,18:30:21.000,115,11069274,13125,0,1682447420,13070.455839619994,108.37536849000026,53569.75772832
2023-04-25,18:30:22.000,115,11069244,13245,0,1682447421,13070.348058659998,108.37536849000026,53569.820612400006
2023-04-25,18:30:23.000,115,11069259,13285,0,1682447422,13070.314377109993,108.35422110000218,53569.79266392001
2023-04-25,18:30:24.000,115,11069270,13365,0,1682447423,13070.206596149997,108.40356500999769,53569.67388288001
2023-04-25,18:30:25.000,115,11069219,13285,0,1682447424,13070.098815190002,108.41766327000369,53569.66689576
2023-04-25,18:30:26.000,115,11069248,13125,0,1682447425,13070.044924709997,108.45290892000048,53569.652921520006
2023-04-25,18:30:27.000,115,11069227,13005,0,1682447426,13069.957352680001,108.48110543999792,53569.56907608
2023-04-25,18:30:28.000,115,11069220,13285,0,1682447427,13069.883253269996,108.53749848000007,53569.56907608
2023-04-25,18:30:29.000,115,11069247,13245,0,1682447428,13069.73505445,108.56569500000478,53569.513179120004
2023-04-25,18:30:30.000,115,11069236,13165,0,1682447429,13069.62727348999,108.56569500000478,53569.42933368
2023-04-25,18:30:31.000,115,11069233,13165,0,1682447430,13069.600328249995,108.53749848000007,53569.485230640006
2023-04-25,18:30:32.000,115,11069255,13125,0,1682447431,13069.45212943,108.53749848000007,53569.47824352001
2023-04-25,18:30:33.000,115,11069223,13125,0,1682447432,13069.378030019994,108.56569500000478,53569.45029504
2023-04-25,18:30:34.000,115,11069276,13285,0,1682447433,13069.250040129999,108.55864586999814,53569.37343672
2023-04-25,18:30:35.000,115,11069265,13285,0,1682447434,13069.202885959989,108.57274413000414,53569.35247536
2023-04-25,18:30:36.000,115,11069258,13165,0,1682447435,13069.108577619998,108.60798978000093,53569.39439808
2023-04-25,18:30:37.000,115,11069211,13125,0,1682447436,13068.953642489992,108.62208803999965,53569.24068144001
2023-04-25,18:30:38.000,115,11069257,13605,0,1682447437,13068.879543080002,108.60798978000093,53569.28959128001
2023-04-25,18:30:39.000,115,11069190,13165,0,1682447438,13068.765025809997,108.60094065000158,53569.24068144001
2023-04-25,18:30:40.000,115,11069237,13205,0,1682447439,13068.61682699,108.5797932600035,53569.25465568
2023-04-25,18:30:41.000,115,11069257,13165,0,1682447440,13068.542727579996,108.58684239000286,53569.30356552
2023-04-25,18:30:42.000,115,11069234,13005,0,1682447441,13068.39452876,108.56569500000478,53569.24068144001
2023-04-25,18:30:43.000,115,11069287,13165,0,1682447442,13068.259802559995,108.54454760999943,53569.18478448
2023-04-25,18:30:44.000,115,11069239,13045,0,1682447443,13068.111603739999,108.55159673999879,53569.128887520004
2023-04-25,18:30:45.000,115,11069255,13285,0,1682447444,13067.956668609993,108.50930196000263,53569.079977680005
2023-04-25,18:30:46.000,115,11069257,12965,0,1682447445,13067.862360269988,108.45290892000048,53569.10093904001
2023-04-25,18:30:47.000,115,11069239,13125,0,1682447446,13067.761315620002,108.40356500999769,53569.0869648
2023-04-25,18:30:48.000,115,11069210,13365,0,1682447447,13067.626589419997,108.3189754499981,53569.02408072001
2023-04-25,18:30:49.000,115,11069243,12925,0,1682447448,13067.512072149992,108.29782806000003,53569.010106480004
2023-04-25,18:30:50.000,115,11069248,13125,0,1682447449,13067.30998284999,108.2202876299998,53568.912286800005
2023-04-25,18:30:51.000,115,11069268,13165,0,1682447450,13067.24935605999,108.1568454599983,53568.89831256
2023-04-25,18:30:52.000,115,11069218,13205,0,1682447451,13067.222410819995,108.06520676999935,53568.89132544
2023-04-25,18:30:53.000,115,11069211,13205,0,1682447452,13067.16852033999,108.01586286000384,53568.90529968001
2023-04-25,18:30:54.000,115,11069225,13085,0,1682447453,13067.080948309995,107.98061720999976,53568.75857016
2023-04-25,18:30:55.000,115,11069210,13165,0,1682447454,13067.080948309995,107.94537156000297,53568.72363456
2023-04-25,18:30:56.000,115,11069265,13085,0,1682447455,13067.13483879,107.89602765000018,53568.76555728001
2023-04-25,18:30:57.000,115,11069214,13085,0,1682447456,13067.14831140999,107.86078200000338,53568.75158304
2023-04-25,18:30:58.000,115,11069244,13365,0,1682447457,13067.09442093,107.84668374000466,53568.632802
2023-04-25,18:30:59.000,115,11069237,13165,0,1682447458,13067.10789354999,107.83963460999803,53568.54196944
2023-04-25,18:31:00.000,115,11069245,13405,0,1682447459,13067.18872926999,107.80438896000123,53568.60485352
2023-04-25,18:31:01.000,115,11069252,13285,0,1682447460,13067.21567451,107.78324157000316,53568.52100808001
2023-04-25,18:31:02.000,115,11069235,13125,0,1682447461,13067.24935605999,107.7620941799978,53568.48607248
2023-04-25,18:31:03.000,115,11069241,13205,0,1682447462,13067.202201889995,107.7761924400038,53568.458124000004
2023-04-25,18:31:04.000,115,11069264,13205,0,1682447463,13067.202201889995,107.7620941799978,53568.43017552001
2023-04-25,18:31:05.000,115,11069242,12965,0,1682447464,13067.23588344,107.71275027000229,53568.45113688001
2023-04-25,18:31:06.000,115,11069281,13365,0,1682447465,13067.24935605999,107.70570114000293,53568.479085360006
2023-04-25,18:31:07.000,115,11069261,13205,0,1682447466,13067.222410819995,107.726848530001,53568.33235584001
2023-04-25,18:31:08.000,115,11069270,13205,0,1682447467,13067.18872926999,107.63520984000206,53568.34633008
2023-04-25,18:31:09.000,115,11069235,12925,0,1682447468,13067.080948309995,107.67045548999886,53568.27645888
2023-04-25,18:31:10.000,115,11069215,13045,0,1682447469,13067.060739379995,107.63520984000206,53568.25549752
2023-04-25,18:31:11.000,115,11069239,13285,0,1682447470,13067.11462986,107.61406245000398,53568.192613440006
2023-04-25,18:31:12.000,115,11069266,13165,0,1682447471,13067.242619749995,107.60701332000463,53568.3183816
2023-04-25,18:31:13.000,115,11069284,13245,0,1682447472,13067.242619749995,107.57881679999991,53568.33235584001
2023-04-25,18:31:14.000,115,11069262,13165,0,1682447473,13067.2763013,107.57176767000055,53568.29742024
2023-04-25,18:31:15.000,115,11069263,13165,0,1682447474,13067.242619749995,107.55766941000184,53568.26248464001
2023-04-25,18:31:16.000,115,11069261,13325,0,1682447475,13067.29651023,107.5647185400012,53568.30440736001
2023-04-25,18:31:17.000,115,11069239,13165,0,1682447476,13067.390818569991,107.54357115000312,53568.26947176
2023-04-25,18:31:18.000,115,11069255,13285,0,1682447477,13067.444709049996,107.5294728900044,53568.311394480006
2023-04-25,18:31:19.000,115,11069255,13205,0,1682447478,13067.471654289991,107.5294728900044,53568.28344600001
2023-04-25,18:31:20.000,115,11069268,12965,0,1682447479,13067.525544769996,107.53652202000376,53568.30440736001
2023-04-25,18:31:21.000,115,11069258,13205,0,1682447480,13067.626589419997,107.48717811000097,53568.311394480006
2023-04-25,18:31:22.000,115,11069279,13125,0,1682447481,13067.761315620002,107.47307985000225,53568.28344600001
2023-04-25,18:31:23.000,115,11069288,13285,0,1682447482,13067.747842999997,107.48717811000097,53568.3183816
2023-04-25,18:31:24.000,115,11069250,13085,0,1682447483,13067.741106690002,107.46603072000289,53568.290433120004
2023-04-25,18:31:25.000,115,11069282,13205,0,1682447484,13067.808469789998,107.5153746299984,53568.22056192
2023-04-25,18:31:26.000,115,11069248,13165,0,1682447485,13067.922987059988,107.48012898000161,53568.290433120004
2023-04-25,18:31:27.000,115,11069263,13325,0,1682447486,13067.976877539993,107.46603072000289,53568.34633008
2023-04-25,18:31:28.000,115,11069251,13285,0,1682447487,13068.118340049994,107.45898159000353,53568.33235584001
2023-04-25,18:31:29.000,115,11069245,13205,0,1682447488,13068.19243946,107.44488333000481,53568.3183816
2023-04-25,18:31:30.000,115,11069300,13445,0,1682447489,13068.21264839,107.4166868100001,53568.26947176
2023-04-25,18:31:31.000,115,11069252,13085,0,1682447490,13068.32716565999,107.40963768000074,53568.33235584001
2023-04-25,18:31:32.000,115,11069301,13285,0,1682447491,13068.41473769,107.37439203000395,53568.30440736001
2023-04-25,18:31:33.000,115,11069235,13165,0,1682447492,13068.502309719996,107.4166868100001,53568.339342960004
2023-04-25,18:31:34.000,115,11069247,13005,0,1682447493,13068.583145439996,107.43078506999882,53568.30440736001
2023-04-25,18:31:35.000,115,11069216,13085,0,1682447494,13068.684190089996,107.43078506999882,53568.28344600001
2023-04-25,18:31:36.000,115,11069233,13325,0,1682447495,13068.845861529997,107.47307985000225,53568.35331720001
2023-04-25,18:31:37.000,115,11069257,13205,0,1682447496,13068.899752010002,107.48717811000097,53568.39523992
2023-04-25,18:31:38.000,115,11069244,13125,0,1682447497,13068.973851419993,107.55062028000248,53568.4231884
2023-04-25,18:31:39.000,115,11069229,13325,0,1682447498,13069.021005590002,107.59996418999799,53568.40222704001
2023-04-25,18:31:40.000,115,11069239,13045,0,1682447499,13069.027741899998,107.68455375000485,53568.290433120004
2023-04-25,18:31:41.000,115,11069251,13565,0,1682447500,13069.115313929993,107.76914331000444,53568.26248464001
2023-04-25,18:31:42.000,115,11069229,13165,0,1682447501,13069.223094889989,107.82553634999931,53568.37427856
2023-04-25,18:31:43.000,115,11069232,12925,0,1682447502,13069.317403229994,107.9101259099989,53568.39523992
2023-04-25,18:31:44.000,115,11069232,13165,0,1682447503,13069.391502639999,108.00881373000448,53568.4231884
2023-04-25,18:31:45.000,115,11069263,13285,0,1682447504,13069.398238949994,108.07930502999807,53568.48607248
2023-04-25,18:31:46.000,115,11069277,13045,0,1682447505,13069.458865739995,108.11455068000214,53568.52100808001
2023-04-25,18:31:47.000,115,11069262,13205,0,1682447506,13069.479074669995,108.17799285000365,53568.527995200006
2023-04-25,18:31:48.000,115,11069219,13125,0,1682447507,13069.51275622,108.24143501999788,53568.52100808001
2023-04-25,18:31:49.000,115,11069273,13125,0,1682447508,13069.48581097999,108.29782806000003,53568.44414976
2023-04-25,18:31:50.000,115,11069267,13125,0,1682447509,13069.47233836,108.39651587999833,53568.4231884
2023-04-25,18:31:51.000,115,11069271,13165,0,1682447510,13069.539701459995,108.45290892000048,53568.60485352
2023-04-25,18:31:52.000,115,11069237,13085,0,1682447511,13069.499283599995,108.50930196000263,53568.55594368
2023-04-25,18:31:53.000,115,11069278,13165,0,1682447512,13069.52622883999,108.5797932600035,53568.625814880004
2023-04-25,18:31:54.000,115,11069293,13205,0,1682447513,13069.44539311999,108.64323542999773,53568.576905040005
2023-04-25,18:31:55.000,115,11069313,13205,0,1682447514,13069.4319205,108.70667759999924,53568.60485352
2023-04-25,18:31:56.000,115,11069233,13085,0,1682447515,13069.438656809994,108.76307064000139,53568.53498232
2023-04-25,18:31:57.000,115,11069290,13245,0,1682447516,13069.49254729,108.75602151000203,53568.59087928
2023-04-25,18:31:58.000,115,11069263,13005,0,1682447517,13069.4319205,108.79126715999882,53568.576905040005
2023-04-25,18:31:59.000,115,11069251,12925,0,1682447518,13069.49254729,108.81241455000418,53568.60485352
2023-04-25,18:32:00.000,115,11069259,13365,0,1682447519,13069.479074669995,108.8265128100029,53568.60485352
2023-04-25,18:32:01.000,115,11069221,13125,0,1682447520,13069.479074669995,108.86175845999969,53568.59786640001
2023-04-25,18:32:02.000,115,11069262,13365,0,1682447521,13069.49254729,108.8265128100029,53568.63978912001
2023-04-25,18:32:03.000,115,11069253,13405,0,1682447522,13069.49254729,108.84766020000097,53568.65376336
2023-04-25,18:32:04.000,115,11069246,13205,0,1682447523,13069.4319205,108.83356194000226,53568.63978912001
2023-04-25,18:32:05.000,115,11069263,13165,0,1682447524,13069.378030019994,108.86880758999905,53568.527995200006
2023-04-25,18:32:06.000,115,11069271,12925,0,1682447525,13069.357821089994,108.91110237000248,53568.61184064
2023-04-25,18:32:07.000,115,11069232,13125,0,1682447526,13069.42518418999,108.95339714999864,53568.695686080006
2023-04-25,18:32:08.000,115,11069269,13165,0,1682447527,13069.398238949994,108.95339714999864,53568.66773760001
2023-04-25,18:32:09.000,115,11069222,13125,0,1682447528,13069.330875849999,108.99569193000207,53568.625814880004
2023-04-25,18:32:10.000,115,11069267,13205,0,1682447529,13069.250040129999,109.03093757999886,53568.66075048
2023-04-25,18:32:11.000,115,11069300,12885,0,1682447530,13069.270249059999,109.04503584000486,53568.66773760001
2023-04-25,18:32:12.000,115,11069224,13285,0,1682447531,13069.250040129999,109.05208497000422,53568.68171184
2023-04-25,18:32:13.000,115,11069287,13285,0,1682447532,13069.243303819989,109.1366745300038,53568.60485352
2023-04-25,18:32:14.000,115,11069267,13285,0,1682447533,13069.182677029989,109.18601843999932,53568.5629308
2023-04-25,18:32:15.000,115,11069260,13245,0,1682447534,13069.276985369994,109.29175539000425,53568.58389216
2023-04-25,18:32:16.000,115,11069229,13445,0,1682447535,13069.270249059999,109.25650974000018,53568.68171184
2023-04-25,18:32:17.000,115,11069226,13285,0,1682447536,13069.276985369994,109.26355886999954,53568.674724720004
2023-04-25,18:32:18.000,115,11069245,13205,0,1682447537,13069.223094889989,109.29175539000425,53568.632802
2023-04-25,18:32:19.000,115,11069244,13165,0,1682447538,13069.202885959989,109.29175539000425,53568.66773760001
2023-04-25,18:32:20.000,115,11069284,13245,0,1682447539,13069.034478209993,109.29880452000361,53568.63978912001
2023-04-25,18:32:21.000,115,11069288,13245,0,1682447540,13068.980587730002,109.2847062600049,53568.625814880004
2023-04-25,18:32:22.000,115,11069241,13245,0,1682447541,13068.980587730002,109.29175539000425,53568.65376336
2023-04-25,18:32:23.000,115,11069238,13085,0,1682447542,13068.980587730002,109.3833940800032,53568.68869896001
2023-04-25,18:32:24.000,115,11069227,13285,0,1682447543,13068.886279389997,109.40454147000128,53568.55594368
2023-04-25,18:32:25.000,115,11069232,13285,0,1682447544,13068.845861529997,109.44683625000471,53568.61184064
2023-04-25,18:32:26.000,115,11069254,13205,0,1682447545,13068.818916290002,109.46798364000279,53568.63978912001
2023-04-25,18:32:27.000,115,11069274,13365,0,1682447546,13068.771762119992,109.51027841999894,53568.625814880004
2023-04-25,18:32:28.000,115,11069287,13245,0,1682447547,13068.758289500001,109.57372059000045,53568.61882776001
2023-04-25,18:32:29.000,115,11069251,13125,0,1682447548,13068.690926399991,109.63716276000196,53568.4930596
2023-04-25,18:32:30.000,115,11069250,12925,0,1682447549,13068.657244850001,109.6301136300026,53568.5629308
2023-04-25,18:32:31.000,115,11069232,13205,0,1682447550,13068.59661806,109.6301136300026,53568.59087928
2023-04-25,18:32:32.000,115,11069238,13245,0,1682447551,13068.52925495999,109.64421189000132,53568.527995200006
2023-04-25,18:32:33.000,115,11069203,13285,0,1682447552,13068.39452876,109.5173275499983,53568.51402096
2023-04-25,18:32:34.000,115,11069276,13285,0,1682447553,13068.43494662,109.63716276000196,53568.56991792001
2023-04-25,18:32:35.000,115,11069225,13125,0,1682447554,13068.31369304,109.67240840999875,53568.4930596
2023-04-25,18:32:36.000,115,11069217,13045,0,1682447555,13068.27327518,109.67240840999875,53568.50004672001
2023-04-25,18:32:37.000,115,11069237,13125,0,1682447556,13068.199175769994,109.72175232000154,53568.45113688001
2023-04-25,18:32:38.000,115,11069235,12925,0,1682447557,13068.12507635999,109.6935558000041,53568.52100808001
2023-04-25,18:32:39.000,115,11069244,13165,0,1682447558,13068.084658499989,109.72175232000154,53568.46511112
2023-04-25,18:32:40.000,115,11069247,12885,0,1682447559,13068.050976949999,109.68650667000475,53568.458124000004
2023-04-25,18:32:41.000,115,11069217,13005,0,1682447560,13067.970141229998,109.73585058000026,53568.458124000004
2023-04-25,18:32:42.000,115,11069276,13045,0,1682447561,13067.855623959993,109.70765406000282,53568.40222704001
2023-04-25,18:32:43.000,115,11069237,13085,0,1682447562,13067.734370379992,109.74289970999962,53568.41620128
2023-04-25,18:32:44.000,115,11069234,13085,0,1682447563,13067.667007279997,109.74994883999898,53568.4231884
2023-04-25,18:32:45.000,115,11069215,13085,0,1682447564,13067.592907869992,109.79224362000241,53568.339342960004
2023-04-25,18:32:46.000,115,11069213,13325,0,1682447565,13067.451445359991,109.81339101000049,53568.34633008
2023-04-25,18:32:47.000,115,11069235,13085,0,1682447566,13067.370609639991,109.86978405000264,53568.34633008
2023-04-25,18:32:48.000,115,11069251,13205,0,1682447567,13067.30998284999,109.84158752999792,53568.26947176
2023-04-25,18:32:49.000,115,11069265,13125,0,1682447568,13067.14831140999,109.85568579000392,53568.241523280005
2023-04-25,18:32:50.000,115,11069228,13245,0,1682447569,13067.09442093,109.86273492000328,53568.19960056
2023-04-25,18:32:51.000,115,11069221,13165,0,1682447570,13067.01358521,109.93322622000414,53568.143703600006
2023-04-25,18:32:52.000,115,11069231,13045,0,1682447571,13066.952958419999,109.95437361000222,53568.15767784
2023-04-25,18:32:53.000,115,11069221,13285,0,1682447572,13066.818232219994,110.01781578000373,53568.08780664
2023-04-25,18:32:54.000,115,11069261,13005,0,1682447573,13066.737396499993,110.06011055999988,53568.08081952
2023-04-25,18:32:55.000,115,11069250,13445,0,1682447574,13066.771078049998,110.10240534000332,53568.10178088
2023-04-25,18:32:56.000,115,11069237,13045,0,1682447575,13066.717187569993,110.0883070800046,53568.01793544001
2023-04-25,18:32:57.000,115,11069257,13085,0,1682447576,13066.717187569993,110.20814229000098,53568.003961200004
2023-04-25,18:32:58.000,115,11069226,13325,0,1682447577,13066.703714949988,110.19404403000226,53567.98998696
2023-04-25,18:32:59.000,115,11069222,13525,0,1682447578,13066.656560779993,110.25043707000441,53567.96902560001
2023-04-25,18:33:00.000,115,11069235,13165,0,1682447579,13066.616142919993,110.26453533000313,53567.87819304001
2023-04-25,18:33:01.000,115,11069265,13365,0,1682447580,13066.629615539998,110.31387923999864,53567.88518016
2023-04-25,18:33:02.000,115,11069212,12765,0,1682447581,13066.703714949988,110.335026630004,53567.857231680005
2023-04-25,18:33:03.000,115,11069230,13125,0,1682447582,13066.703714949988,110.40551793000486,53567.87120592
2023-04-25,18:33:04.000,115,11069245,13245,0,1682447583,13066.670033399998,110.41256706000422,53567.81530896
2023-04-25,18:33:05.000,115,11069254,13085,0,1682447584,13066.670033399998,110.4689600999991,53567.7943476
2023-04-25,18:33:06.000,115,11069282,13045,0,1682447585,13066.750869119998,110.5324022700006,53567.82928320001
2023-04-25,18:33:07.000,115,11069246,13285,0,1682447586,13066.683506019988,110.60994270000083,53567.76639912
2023-04-25,18:33:08.000,115,11069253,13005,0,1682447587,13066.710451259998,110.65928661000362,53567.74543776
2023-04-25,18:33:09.000,115,11069274,13125,0,1682447588,13066.690242329998,110.7438761700032,53567.668579440004
2023-04-25,18:33:10.000,115,11069237,13125,0,1682447589,13066.696978639993,110.76502356000128,53567.6546052
2023-04-25,18:33:11.000,115,11069270,12925,0,1682447590,13066.703714949988,110.84961312000087,53567.6546052
2023-04-25,18:33:12.000,115,11069241,13285,0,1682447591,13066.683506019988,110.84256399000151,53567.640630960006
2023-04-25,18:33:13.000,115,11069214,13445,0,1682447592,13066.609406609998,110.93420268000045,53567.63364384001
2023-04-25,18:33:14.000,115,11069228,13325,0,1682447593,13066.562252440002,110.91305529000238,53567.55678552
2023-04-25,18:33:15.000,115,11069222,13165,0,1682447594,13066.542043510002,110.98354659000324,53567.59172112001
2023-04-25,18:33:16.000,115,11069259,13445,0,1682447595,13066.542043510002,110.98354659000324,53567.54281128001
2023-04-25,18:33:17.000,115,11069245,13285,0,1682447596,13066.488153029997,111.01879224000004,53567.53582416
2023-04-25,18:33:18.000,115,11069255,12925,0,1682447597,13066.427526239997,110.9905957200026,53567.48691432
2023-04-25,18:33:19.000,115,11069250,13085,0,1682447598,13066.393844689992,111.03993962999812,53567.472940080006
2023-04-25,18:33:20.000,115,11069210,13285,0,1682447599,13066.414053619992,110.98354659000324,53567.41704312
2023-04-25,18:33:21.000,115,11069250,13285,0,1682447600,13066.434262549992,110.98354659000324,53567.45896584
2023-04-25,18:33:22.000,115,11069270,13565,0,1682447601,13066.474680409992,111.03289049999876,53567.472940080006
2023-04-25,18:33:23.000,115,11069229,13125,0,1682447602,13066.434262549992,111.00469398000132,53567.38909464
2023-04-25,18:33:24.000,115,11069222,13045,0,1682447603,13066.440998860002,111.01174311000068,53567.333197680004
2023-04-25,18:33:25.000,115,11069205,13045,0,1682447604,13066.467944099997,111.05403789000411,53567.3401848
2023-04-25,18:33:26.000,115,11069259,13085,0,1682447605,13066.535307199993,111.01879224000004,53567.354159040005
2023-04-25,18:33:27.000,115,11069207,13405,0,1682447606,13066.521834580002,111.03993962999812,53567.38909464
2023-04-25,18:33:28.000,115,11069217,12965,0,1682447607,13066.609406609998,111.03289049999876,53567.34717192001
2023-04-25,18:33:29.000,115,11069235,13165,0,1682447608,13066.568988749998,111.05403789000411,53567.354159040005
2023-04-25,18:33:30.000,115,11069228,13245,0,1682447609,13066.582461370002,111.06813615000283,53567.333197680004
2023-04-25,18:33:31.000,115,11069244,13365,0,1682447610,13066.494889339992,111.09633267000027,53567.22839088001
2023-04-25,18:33:32.000,115,11069238,13165,0,1682447611,13066.535307199993,111.06813615000283,53567.31922344
2023-04-25,18:33:33.000,115,11069271,13165,0,1682447612,13066.542043510002,111.1245291899977,53567.36114616
2023-04-25,18:33:34.000,115,11069244,13285,0,1682447613,13066.589197679998,111.0892835400009,53567.3401848
2023-04-25,18:33:35.000,115,11069228,13245,0,1682447614,13066.454471479992,111.08223441000155,53567.284287840004
2023-04-25,18:33:36.000,115,11069237,13125,0,1682447615,13066.494889339992,111.06813615000283,53567.27730072001
2023-04-25,18:33:37.000,115,11069290,13125,0,1682447616,13066.515098269992,111.06108702000347,53567.333197680004
2023-04-25,18:33:38.000,115,11069279,13365,0,1682447617,13066.474680409992,111.03289049999876,53567.34717192001
2023-04-25,18:33:39.000,115,11069218,13085,0,1682447618,13066.427526239997,111.01879224000004,53567.34717192001
2023-04-25,18:33:40.000,115,11069266,13285,0,1682447619,13066.420789930002,111.03289049999876,53567.2703136
2023-04-25,18:33:41.000,115,11069197,13205,0,1682447620,13066.366899449997,110.9905957200026,53567.20742952001
2023-04-25,18:33:42.000,115,11069213,13085,0,1682447621,13066.414053619992,110.93420268000045,53567.25633936001
2023-04-25,18:33:43.000,115,11069215,13365,0,1682447622,13066.434262549992,110.90600616000302,53567.29127496
2023-04-25,18:33:44.000,115,11069231,13085,0,1682447623,13066.393844689992,110.85666225000023,53567.22140376
2023-04-25,18:33:45.000,115,11069224,13005,0,1682447624,13066.346690519997,110.82846573000279,53567.17249392
2023-04-25,18:33:46.000,115,11069227,13125,0,1682447625,13066.313008969992,110.7438761700032,53567.24935224
2023-04-25,18:33:47.000,115,11069224,13245,0,1682447626,13066.232173249991,110.72977791000449,53567.24236512
2023-04-25,18:33:48.000,115,11069248,13205,0,1682447627,13066.1984917,110.68748313000106,53567.2004424
2023-04-25,18:33:49.000,115,11069288,13085,0,1682447628,13066.11765598,110.65928661000362,53567.14454544
2023-04-25,18:33:50.000,115,11069224,13365,0,1682447629,13066.083974429996,110.62404095999955,53567.14454544
2023-04-25,18:33:51.000,115,11069251,13085,0,1682447630,13066.164810149996,110.58174618000339,53567.29127496
2023-04-25,18:33:52.000,115,11069267,13165,0,1682447631,13066.131128599991,110.53945139999996,53567.235378000005
2023-04-25,18:33:53.000,115,11069250,13165,0,1682447632,13066.043556569995,110.52535314000124,53567.22140376
2023-04-25,18:33:54.000,115,11069237,13085,0,1682447633,13066.00987501999,110.4971566200038,53567.22839088001
2023-04-25,18:33:55.000,115,11069251,13165,0,1682447634,13066.003138709995,110.4971566200038,53567.26332648
2023-04-25,18:33:56.000,115,11069224,13125,0,1682447635,13066.003138709995,110.48305835999781,53567.24935224
2023-04-25,18:33:57.000,115,11069256,13125,0,1682447636,13065.9964024,110.52535314000124,53567.284287840004
2023-04-25,18:33:58.000,115,11069207,13245,0,1682447637,13065.962720849995,110.52535314000124,53567.24236512
2023-04-25,18:33:59.000,115,11069215,13085,0,1682447638,13065.93577561,110.53945139999996,53567.235378000005
2023-04-25,18:34:00.000,115,11069274,13205,0,1682447639,13065.982929779995,110.51125488000253,53567.29127496
2023-04-25,18:34:01.000,115,11069232,13205,0,1682447640,13066.03682026,110.52535314000124,53567.31922344
2023-04-25,18:34:02.000,115,11069247,13285,0,1682447641,13066.03008394999,110.52535314000124,53567.27730072001
2023-04-25,18:34:03.000,115,11069228,13325,0,1682447642,13065.96945715999,110.52535314000124,53567.27730072001
2023-04-25,18:34:04.000,115,11069253,13245,0,1682447643,13065.92903929999,110.4689600999991,53567.235378000005
2023-04-25,18:34:05.000,115,11069245,13365,0,1682447644,13065.88862143999,110.4689600999991,53567.25633936001
2023-04-25,18:34:06.000,115,11069231,13165,0,1682447645,13065.90883036999,110.41256706000422,53567.284287840004
2023-04-25,18:34:07.000,115,11069204,13085,0,1682447646,13065.861676199995,110.34912489000271,53567.354159040005
2023-04-25,18:34:08.000,115,11069255,13445,0,1682447647,13065.84820357999,110.34912489000271,53567.38210752
2023-04-25,18:34:09.000,115,11069246,13405,0,1682447648,13065.801049409994,110.335026630004,53567.36114616
2023-04-25,18:34:10.000,115,11069290,13285,0,1682447649,13065.74715892999,110.25043707000441,53567.31223632
2023-04-25,18:34:11.000,115,11069274,13085,0,1682447650,13065.713477379999,110.20109316000162,53567.44499160001
2023-04-25,18:34:12.000,115,11069265,12965,0,1682447651,13065.646114279989,110.12355273000139,53567.36114616
2023-04-25,18:34:13.000,115,11069223,13325,0,1682447652,13065.700004759994,110.09535621000396,53567.42403024001
2023-04-25,18:34:14.000,115,11069207,13445,0,1682447653,13065.619169039994,110.08125794999796,53567.43101736
2023-04-25,18:34:15.000,115,11069259,13445,0,1682447654,13065.598960109994,110.04601230000117,53567.403068880005
2023-04-25,18:34:16.000,115,11069227,13325,0,1682447655,13065.619169039994,110.01781578000373,53567.410056
2023-04-25,18:34:17.000,115,11069229,12965,0,1682447656,13065.652850589999,109.99666838999838,53567.4799272
2023-04-25,18:34:18.000,115,11069257,13205,0,1682447657,13065.639377969994,109.98257012999966,53567.53582416
2023-04-25,18:34:19.000,115,11069246,13085,0,1682447658,13065.598960109994,109.93322622000414,53567.500888560004
2023-04-25,18:34:20.000,115,11069203,13165,0,1682447659,13065.632641659999,109.92617709000478,53567.52883704
2023-04-25,18:34:21.000,115,11069219,13445,0,1682447660,13065.612432729999,109.88388231000135,53567.54281128001
2023-04-25,18:34:22.000,115,11069245,13285,0,1682447661,13065.565278559989,109.88388231000135,53567.472940080006
2023-04-25,18:34:23.000,115,11069231,13445,0,1682447662,13065.625905349989,109.86273492000328,53567.62665672
2023-04-25,18:34:24.000,115,11069254,13365,0,1682447663,13065.646114279989,109.79224362000241,53567.63364384001
2023-04-25,18:34:25.000,115,11069205,13125,0,1682447664,13065.632641659999,109.81339101000049,53567.61268248001
2023-04-25,18:34:26.000,115,11069247,13325,0,1682447665,13065.625905349989,109.79929275000177,53567.68255368001
2023-04-25,18:34:27.000,115,11069191,12925,0,1682447666,13065.619169039994,109.74994883999898,53567.584734
2023-04-25,18:34:28.000,115,11069268,13165,0,1682447667,13065.619169039994,109.77814536000369,53567.668579440004
2023-04-25,18:34:29.000,115,11069241,13085,0,1682447668,13065.511388079998,109.60896624000452,53567.60569536
2023-04-25,18:34:30.000,115,11069298,13245,0,1682447669,13065.700004759994,109.77109623000433,53567.68255368001
2023-04-25,18:34:31.000,115,11069254,13085,0,1682447670,13065.780840479994,109.74994883999898,53567.69652792
2023-04-25,18:34:32.000,115,11069237,13205,0,1682447671,13065.780840479994,109.75699796999834,53567.689540800005
2023-04-25,18:34:33.000,115,11069238,13085,0,1682447672,13065.85493989,109.72175232000154,53567.70351504
2023-04-25,18:34:34.000,115,11069251,13005,0,1682447673,13065.91556668,109.72175232000154,53567.75242488
2023-04-25,18:34:35.000,115,11069246,13165,0,1682447674,13065.90883036999,109.70765406000282,53567.71748928
2023-04-25,18:34:36.000,115,11069254,13165,0,1682447675,13065.91556668,109.73585058000026,53567.63364384001
2023-04-25,18:34:37.000,115,11069247,13285,0,1682447676,13065.89535775,109.6935558000041,53567.71050216001
2023-04-25,18:34:38.000,115,11069236,13045,0,1682447677,13065.96945715999,109.67945753999811,53567.82229608
2023-04-25,18:34:39.000,115,11069232,13125,0,1682447678,13065.962720849995,109.7288014500009,53567.73146352001
2023-04-25,18:34:40.000,115,11069245,13245,0,1682447679,13066.03008394999,109.67240840999875,53567.8642188
2023-04-25,18:34:41.000,115,11069223,13245,0,1682447680,13066.083974429996,109.67240840999875,53567.88518016
2023-04-25,18:34:42.000,115,11069211,12925,0,1682447681,13066.083974429996,109.6301136300026,53567.94107712
2023-04-25,18:34:43.000,115,11069253,13285,0,1682447682,13066.00987501999,109.6653592799994,53567.87120592
2023-04-25,18:34:44.000,115,11069290,13285,0,1682447683,13066.043556569995,109.65831015000003,53567.94107712
2023-04-25,18:34:45.000,115,11069238,13365,0,1682447684,13066.104183359996,109.6935558000041,53567.88518016
2023-04-25,18:34:46.000,115,11069212,13485,0,1682447685,13066.13786491,109.6935558000041,53567.976012720006
2023-04-25,18:34:47.000,115,11069236,13285,0,1682447686,13066.185019079996,109.72175232000154,53567.94806424001
2023-04-25,18:34:48.000,115,11069200,13325,0,1682447687,13066.252382179991,109.73585058000026,53567.98299984
2023-04-25,18:34:49.000,115,11069208,13445,0,1682447688,13066.313008969992,109.79224362000241,53567.98998696
2023-04-25,18:34:50.000,115,11069252,13085,0,1682447689,13066.427526239997,109.79929275000177,53568.0388968
2023-04-25,18:34:51.000,115,11069211,13085,0,1682447690,13066.481416720002,109.85568579000392,53568.05287104
2023-04-25,18:34:52.000,115,11069226,13005,0,1682447691,13066.555516129993,109.89093144000071,53568.03190968
2023-04-25,18:34:53.000,115,11069229,13325,0,1682447692,13066.622879230003,109.93322622000414,53567.98299984
2023-04-25,18:34:54.000,115,11069225,13165,0,1682447693,13066.737396499993,109.9755210000003,53567.976012720006
2023-04-25,18:34:55.000,115,11069303,13165,0,1682447694,13066.919276869994,109.95437361000222,53568.09479376001
2023-04-25,18:34:56.000,115,11069227,13285,0,1682447695,13067.000112589994,109.99666838999838,53568.11575512001
2023-04-25,18:34:57.000,115,11069212,13525,0,1682447696,13067.08768461999,110.01076665000437,53568.10178088
2023-04-25,18:34:58.000,115,11069252,13445,0,1682447697,13067.202201889995,110.04601230000117,53568.18562632001
2023-04-25,18:34:59.000,115,11069237,13005,0,1682447698,13067.24935605999,110.08125794999796,53568.15069072
2023-04-25,18:35:00.000,115,11069235,13205,0,1682447699,13067.29651023,110.16584751000482,53568.171652080004
2023-04-25,18:35:01.000,115,11069237,13205,0,1682447700,13067.35713702,110.22928967999906,53568.171652080004
2023-04-25,18:35:02.000,115,11069190,13085,0,1682447701,13067.444709049996,110.25748620000377,53568.21357480001
2023-04-25,18:35:03.000,115,11069199,13405,0,1682447702,13067.565962629997,110.32797750000464,53568.30440736001
2023-04-25,18:35:04.000,115,11069201,13125,0,1682447703,13067.613116799992,110.39846879999823,53568.290433120004
2023-04-25,18:35:05.000,115,11069243,13205,0,1682447704,13067.592907869992,110.47600922999845,53568.2485104
2023-04-25,18:35:06.000,115,11069198,12965,0,1682447705,13067.693952519992,110.58174618000339,53568.32536872
2023-04-25,18:35:07.000,115,11069220,13245,0,1682447706,13067.693952519992,110.65223748000426,53568.339342960004
2023-04-25,18:35:08.000,115,11069247,13285,0,1682447707,13067.714161449992,110.70863051999913,53568.3882528
2023-04-25,18:35:09.000,115,11069208,13285,0,1682447708,13067.707425139997,110.78617094999936,53568.30440736001
2023-04-25,18:35:10.000,115,11069264,13205,0,1682447709,13067.720897760002,110.86371137999959,53568.339342960004
2023-04-25,18:35:11.000,115,11069204,13165,0,1682447710,13067.828678719998,110.8778096399983,53568.40222704001
2023-04-25,18:35:12.000,115,11069235,13125,0,1682447711,13067.889305509998,110.92010442000173,53568.43017552001
2023-04-25,18:35:13.000,115,11069227,13245,0,1682447712,13067.949932299998,110.96944833000452,53568.43716264
2023-04-25,18:35:14.000,115,11069264,13125,0,1682447713,13067.983613849989,110.9905957200026,53568.40222704001
2023-04-25,18:35:15.000,115,11069245,13325,0,1682447714,13068.084658499989,111.01174311000068,53568.458124000004
2023-04-25,18:35:16.000,115,11069179,13445,0,1682447715,13068.152021599999,111.07518528000219,53568.54196944
2023-04-25,18:35:17.000,115,11069243,13005,0,1682447716,13068.178966839994,110.96239919999789,53568.50004672001
2023-04-25,18:35:18.000,115,11069216,13205,0,1682447717,13068.20591207999,111.01879224000004,53568.55594368
2023-04-25,18:35:19.000,115,11069220,13245,0,1682447718,13068.16549421999,111.03993962999812,53568.4231884
2023-04-25,18:35:20.000,115,11069244,13285,0,1682447719,13068.27327518,110.9905957200026,53568.50004672001
2023-04-25,18:35:21.000,115,11069224,13005,0,1682447720,13068.3541109,110.9905957200026,53568.60485352
2023-04-25,18:35:22.000,115,11069251,13205,0,1682447721,13068.39452876,110.90600616000302,53568.68869896001
2023-04-25,18:35:23.000,115,11069184,13165,0,1682447722,13068.39452876,110.91305529000238,53568.60485352
2023-04-25,18:35:24.000,115,11069240,13165,0,1682447723,13068.43494662,110.88485876999766,53568.61882776001
2023-04-25,18:35:25.000,115,11069193,13205,0,1682447724,13068.381056139995,110.86371137999959,53568.60485352
2023-04-25,18:35:26.000,115,11069227,13125,0,1682447725,13068.340638279995,110.85666225000023,53568.59087928
2023-04-25,18:35:27.000,115,11069256,13285,0,1682447726,13068.37431983,110.79322007999872,53568.59087928
2023-04-25,18:35:28.000,115,11069238,13365,0,1682447727,13068.41473769,110.70863051999913,53568.674724720004
2023-04-25,18:35:29.000,115,11069205,13205,0,1682447728,13068.36758351999,110.65928661000362,53568.71664744001
2023-04-25,18:35:30.000,115,11069258,13245,0,1682447729,13068.31369304,110.59584444000211,53568.68869896001
2023-04-25,18:35:31.000,115,11069230,13205,0,1682447730,13068.27327518,110.58879531000275,53568.70966032
2023-04-25,18:35:32.000,115,11069202,12925,0,1682447731,13068.26653886999,110.51830401000188,53568.73760880001
2023-04-25,18:35:33.000,115,11069229,13285,0,1682447732,13068.22612100999,110.48305835999781,53568.75158304
2023-04-25,18:35:34.000,115,11069243,12965,0,1682447733,13068.138548979994,110.44076358000166,53568.695686080006
2023-04-25,18:35:35.000,115,11069210,13285,0,1682447734,13068.091394809999,110.40551793000486,53568.75158304
2023-04-25,18:35:36.000,115,11069249,12965,0,1682447735,13068.138548979994,110.335026630004,53568.84940272
2023-04-25,18:35:37.000,115,11069275,13125,0,1682447736,13068.037504329994,110.32797750000464,53568.793505760004
2023-04-25,18:35:38.000,115,11069244,13285,0,1682447737,13068.111603739999,110.25748620000377,53568.814467120006
2023-04-25,18:35:39.000,115,11069249,13165,0,1682447738,13068.071185879999,110.29273185000056,53568.77953152
2023-04-25,18:35:40.000,115,11069247,13205,0,1682447739,13068.111603739999,110.26453533000313,53568.84940272
2023-04-25,18:35:41.000,115,11069262,13205,0,1682447740,13068.199175769994,110.25748620000377,53568.88433832001
2023-04-25,18:35:42.000,115,11069256,13205,0,1682447741,13068.239593629994,110.29978097999992,53568.863376960006
2023-04-25,18:35:43.000,115,11069219,12925,0,1682447742,13068.24632993999,110.335026630004,53568.78651864001
2023-04-25,18:35:44.000,115,11069229,13365,0,1682447743,13068.40800137999,110.31387923999864,53568.9472224
2023-04-25,18:35:45.000,115,11069231,13085,0,1682447744,13068.45515555,110.41961619000358,53568.94023528
2023-04-25,18:35:46.000,115,11069240,13165,0,1682447745,13068.54946388999,110.39141966999887,53568.91927392
2023-04-25,18:35:47.000,115,11069231,13125,0,1682447746,13068.663981159996,110.45486184000038,53568.97517088001
2023-04-25,18:35:48.000,115,11069242,13125,0,1682447747,13068.724607949996,110.47600922999845,53568.96818376
2023-04-25,18:35:49.000,115,11069241,13165,0,1682447748,13068.684190089996,110.51830401000188,53568.88433832001
2023-04-25,18:35:50.000,115,11069235,13405,0,1682447749,13068.744816879997,110.56764792000467,53568.912286800005
2023-04-25,18:35:51.000,115,11069229,13285,0,1682447750,13068.845861529997,110.61699183000019,53569.031067840006
2023-04-25,18:35:52.000,115,11069275,13125,0,1682447751,13068.913224629992,110.59584444000211,53569.03805496
2023-04-25,18:35:53.000,115,11069207,13085,0,1682447752,13068.940169870002,110.65223748000426,53569.0170936
2023-04-25,18:35:54.000,115,11069277,13005,0,1682447753,13068.946906179997,110.65223748000426,53569.05202920001
2023-04-25,18:35:55.000,115,11069229,13365,0,1682447754,13068.967115109997,110.60994270000083,53569.07299056001
2023-04-25,18:35:56.000,115,11069275,13285,0,1682447755,13069.021005590002,110.60994270000083,53569.05202920001
2023-04-25,18:35:57.000,115,11069256,13285,0,1682447756,13069.034478209993,110.61699183000019,53569.09395192
2023-04-25,18:35:58.000,115,11069239,13285,0,1682447757,13069.034478209993,110.61699183000019,53569.12190040001
2023-04-25,18:35:59.000,115,11069250,13045,0,1682447758,13069.061423450003,110.59584444000211,53569.10093904001
2023-04-25,18:36:00.000,115,11069268,13285,0,1682447759,13069.135522859993,110.52535314000124,53569.16382312
2023-04-25,18:36:01.000,115,11069235,13085,0,1682447760,13069.155731789993,110.5324022700006,53569.25465568
2023-04-25,18:36:02.000,115,11069226,13205,0,1682447761,13069.169204409998,110.44076358000166,53569.23369432
2023-04-25,18:36:03.000,115,11069239,13285,0,1682447762,13069.142259169988,110.44076358000166,53569.2267072
2023-04-25,18:36:04.000,115,11069229,13165,0,1682447763,13069.135522859993,110.41256706000422,53569.18478448
2023-04-25,18:36:05.000,115,11069249,13165,0,1682447764,13069.155731789993,110.34207576000335,53569.25465568
2023-04-25,18:36:06.000,115,11069250,13485,0,1682447765,13069.223094889989,110.27863359000185,53569.31055264001
2023-04-25,18:36:07.000,115,11069232,13085,0,1682447766,13069.263512749989,110.23633880999841,53569.38042384
2023-04-25,18:36:08.000,115,11069230,13085,0,1682447767,13069.317403229994,110.14470011999947,53569.47824352001
2023-04-25,18:36:09.000,115,11069220,13165,0,1682447768,13069.310666919999,110.08125794999796,53569.464269280004
2023-04-25,18:36:10.000,115,11069282,13085,0,1682447769,13069.330875849999,110.01781578000373,53569.5411276
2023-04-25,18:36:11.000,115,11069219,13285,0,1682447770,13069.330875849999,109.98961925999902,53569.49221776
2023-04-25,18:36:12.000,115,11069247,13365,0,1682447771,13069.38476632999,109.88388231000135,53569.54811472
2023-04-25,18:36:13.000,115,11069269,13125,0,1682447772,13069.45212943,109.80634188000113,53569.56208896
2023-04-25,18:36:14.000,115,11069218,13365,0,1682447773,13069.53296515,109.77109623000433,53569.60401168001
2023-04-25,18:36:15.000,115,11069249,13565,0,1682447774,13069.54643776999,109.72175232000154,53569.66689576
2023-04-25,18:36:16.000,115,11069239,13245,0,1682447775,13069.6340098,109.67945753999811,53569.652921520006
2023-04-25,18:36:17.000,115,11069239,13285,0,1682447776,13069.741790759996,109.6301136300026,53569.69484424001
2023-04-25,18:36:18.000,115,11069274,13085,0,1682447777,13069.77547231,109.58781884999917,53569.72279272001
2023-04-25,18:36:19.000,115,11069229,13085,0,1682447778,13069.829362789991,109.56667146000109,53569.75772832
2023-04-25,18:36:20.000,115,11069220,13245,0,1682447779,13069.8360991,109.5173275499983,53569.7158056
2023-04-25,18:36:21.000,115,11069212,13445,0,1682447780,13069.930407439992,109.48913103000086,53569.69484424001
2023-04-25,18:36:22.000,115,11069257,13005,0,1682447781,13070.038188400002,109.41863973,53569.80663816
2023-04-25,18:36:23.000,115,11069253,13085,0,1682447782,13070.139233050002,109.43273798999871,53569.799651040004
2023-04-25,18:36:24.000,115,11069234,13005,0,1682447783,13070.172914599993,109.35519755999849,53569.83458664
2023-04-25,18:36:25.000,115,11069240,13045,0,1682447784,13070.213332459993,109.37634495000384,53569.869522240006
2023-04-25,18:36:26.000,115,11069208,13085,0,1682447785,13070.273959249993,109.31290278000233,53569.90445784
2023-04-25,18:36:27.000,115,11069229,13325,0,1682447786,13070.334586039993,109.27765712999826,53569.869522240006
2023-04-25,18:36:28.000,115,11069216,12925,0,1682447787,13070.381740209988,109.2353623500021,53569.918432080005
2023-04-25,18:36:29.000,115,11069216,13285,0,1682447788,13070.375003899993,109.21421496000403,53569.87650936
2023-04-25,18:36:30.000,115,11069224,12965,0,1682447789,13070.348058659998,109.15077279000252,53569.93240632
2023-04-25,18:36:31.000,115,11069251,13125,0,1682447790,13070.442366999989,109.12962540000444,53570.05817448001
2023-04-25,18:36:32.000,115,11069185,13125,0,1682447791,13070.428894379998,109.09437975000037,53570.155994160006
2023-04-25,18:36:33.000,115,11069178,13125,0,1682447792,13070.428894379998,109.05913410000358,53570.135032800004
2023-04-25,18:36:34.000,115,11069197,13365,0,1682447793,13070.401949139989,109.03798670999822,53570.07913584001
2023-04-25,18:36:35.000,115,11069224,13485,0,1682447794,13070.415421759993,108.97454454000399,53570.12804568001
2023-04-25,18:36:36.000,115,11069202,12965,0,1682447795,13070.482784859989,108.94634801999928,53570.12804568001
2023-04-25,18:36:37.000,115,11069220,13165,0,1682447796,13070.489521169999,108.87585671999841,53570.21887824
2023-04-25,18:36:38.000,115,11069233,13245,0,1682447797,13070.509730099999,108.79126715999882,53570.22586536001
2023-04-25,18:36:39.000,115,11069241,13205,0,1682447798,13070.509730099999,108.75602151000203,53570.22586536001
2023-04-25,18:36:40.000,115,11069223,13205,0,1682447799,13070.509730099999,108.69257934000052,53570.253813840005
2023-04-25,18:36:41.000,115,11069228,13085,0,1682447800,13070.62424736999,108.60094065000158,53570.33765928
2023-04-25,18:36:42.000,115,11069230,13125,0,1682447801,13070.678137849995,108.5797932600035,53570.34464640001
2023-04-25,18:36:43.000,115,11069270,13005,0,1682447802,13070.62424736999,108.56569500000478,53570.28176232
2023-04-25,18:36:44.000,115,11069227,13285,0,1682447803,13070.72529201999,108.48110543999792,53570.379582
2023-04-25,18:36:45.000,115,11069247,13005,0,1682447804,13070.79265512,108.43881066000176,53570.372594880006
2023-04-25,18:36:46.000,115,11069202,13245,0,1682447805,13070.81286405,108.42471240000305,53570.40054336
2023-04-25,18:36:47.000,115,11069258,13085,0,1682447806,13070.799391429995,108.43881066000176,53570.3097108
2023-04-25,18:36:48.000,115,11069200,12885,0,1682447807,13070.9139087,108.41766327000369,53570.421504720005
2023-04-25,18:36:49.000,115,11069286,13205,0,1682447808,13070.940853939996,108.42471240000305,53570.40054336
2023-04-25,18:36:50.000,115,11069253,13125,0,1682447809,13070.96779917999,108.39651587999833,53570.421504720005
2023-04-25,18:36:51.000,115,11069207,12925,0,1682447810,13070.981271799996,108.38241761999961,53570.40753048
2023-04-25,18:36:52.000,115,11069202,13205,0,1682447811,13071.03516228,108.39651587999833,53570.47740168
2023-04-25,18:36:53.000,115,11069252,13325,0,1682447812,13070.940853939996,108.40356500999769,53570.372594880006
2023-04-25,18:36:54.000,115,11069231,12965,0,1682447813,13070.99474442,108.45290892000048,53570.47740168
2023-04-25,18:36:55.000,115,11069226,13165,0,1682447814,13071.01495335,108.43881066000176,53570.6241312
2023-04-25,18:36:56.000,115,11069237,13285,0,1682447815,13071.001480729996,108.45995804999984,53570.68002816001
2023-04-25,18:36:57.000,115,11069206,13245,0,1682447816,13071.041898589996,108.54454760999943,53570.56823424
2023-04-25,18:36:58.000,115,11069262,13125,0,1682447817,13071.102525379996,108.51635109000199,53570.61015696001
2023-04-25,18:36:59.000,115,11069213,13085,0,1682447818,13071.095789070001,108.56569500000478,53570.54727288
2023-04-25,18:37:00.000,115,11069253,13165,0,1682447819,13071.109261689991,108.5797932600035,53570.519324400004
2023-04-25,18:37:01.000,115,11069192,12885,0,1682447820,13071.05537121,108.55864586999814,53570.47740168
2023-04-25,18:37:02.000,115,11069231,13325,0,1682447821,13071.142943239996,108.53749848000007,53570.56124712001
2023-04-25,18:37:03.000,115,11069209,13085,0,1682447822,13071.082316449996,108.58684239000286,53570.540285760006
2023-04-25,18:37:04.000,115,11069225,13325,0,1682447823,13071.095789070001,108.55864586999814,53570.61714408
2023-04-25,18:37:05.000,115,11069187,13085,0,1682447824,13071.190097409992,108.55864586999814,53570.60316984
2023-04-25,18:37:06.000,115,11069211,13085,0,1682447825,13071.156415860001,108.48110543999792,53570.6241312
2023-04-25,18:37:07.000,115,11069241,13125,0,1682447826,13071.142943239996,108.50930196000263,53570.63111832001
2023-04-25,18:37:08.000,115,11069216,13045,0,1682447827,13071.149679549992,108.4317615300024,53570.6940024
2023-04-25,18:37:09.000,115,11069192,12925,0,1682447828,13071.115998000001,108.40356500999769,53570.57522136
2023-04-25,18:37:10.000,115,11069204,13125,0,1682447829,13071.115998000001,108.35422110000218,53570.638105440004
2023-04-25,18:37:11.000,115,11069201,13285,0,1682447830,13071.163152169996,108.32602458000474,53570.68002816001
2023-04-25,18:37:12.000,115,11069240,12965,0,1682447831,13071.122734309996,108.32602458000474,53570.71496376
2023-04-25,18:37:13.000,115,11069236,13205,0,1682447832,13071.041898589996,108.3330737100041,53570.707976640006
2023-04-25,18:37:14.000,115,11069171,13405,0,1682447833,13071.03516228,108.30487718999939,53570.65207968001
2023-04-25,18:37:15.000,115,11069196,13125,0,1682447834,13071.021689659996,108.3189754499981,53570.65207968001
2023-04-25,18:37:16.000,115,11069249,13525,0,1682447835,13071.001480729996,108.32602458000474,53570.67304104
2023-04-25,18:37:17.000,115,11069190,13085,0,1682447836,13070.981271799996,108.3330737100041,53570.687015280004
2023-04-25,18:37:18.000,115,11069199,13085,0,1682447837,13070.920645009995,108.29782806000003,53570.68002816001
2023-04-25,18:37:19.000,115,11069220,13165,0,1682447838,13070.86675452999,108.3330737100041,53570.63111832001
2023-04-25,18:37:20.000,115,11069236,13125,0,1682447839,13070.82633666999,108.32602458000474,53570.659066800006
2023-04-25,18:37:21.000,115,11069210,13245,0,1682447840,13070.86675452999,108.30487718999939,53570.756886480005
2023-04-25,18:37:22.000,115,11069271,13245,0,1682447841,13070.79265512,108.28372980000131,53570.71496376
2023-04-25,18:37:23.000,115,11069261,13045,0,1682447842,13070.718555709995,108.29077893000067,53570.65207968001
2023-04-25,18:37:24.000,115,11069217,13285,0,1682447843,13070.66466522999,108.3330737100041,53570.63111832001
2023-04-25,18:37:25.000,115,11069263,13085,0,1682447844,13070.65119261,108.32602458000474,53570.61714408
2023-04-25,18:37:26.000,115,11069234,13285,0,1682447845,13070.523202719989,108.35422110000218,53570.60316984
2023-04-25,18:37:27.000,115,11069226,13165,0,1682447846,13070.496257479994,108.34012284000346,53570.66605392
2023-04-25,18:37:28.000,115,11069203,12925,0,1682447847,13070.482784859989,108.34717197000282,53570.68002816001
2023-04-25,18:37:29.000,115,11069184,13085,0,1682447848,13070.354794969993,108.3330737100041,53570.66605392
2023-04-25,18:37:30.000,115,11069208,13125,0,1682447849,13070.287431869998,108.3189754499981,53570.707976640006
2023-04-25,18:37:31.000,115,11069240,13325,0,1682447850,13070.152705669992,108.31192631999875,53570.66605392
2023-04-25,18:37:32.000,115,11069258,13205,0,1682447851,13070.098815190002,108.3189754499981,53570.67304104
2023-04-25,18:37:33.000,115,11069216,12925,0,1682447852,13069.930407439992,108.29782806000003,53570.53329864001
2023-04-25,18:37:34.000,115,11069240,13125,0,1682447853,13069.883253269996,108.3189754499981,53570.60316984
2023-04-25,18:37:35.000,115,11069210,13445,0,1682447854,13069.916934820001,108.30487718999939,53570.65207968001
2023-04-25,18:37:36.000,115,11069222,13125,0,1682447855,13069.8360991,108.24848415000451,53570.61015696001
2023-04-25,18:37:37.000,115,11069236,13445,0,1682447856,13069.809153859991,108.24848415000451,53570.61714408
2023-04-25,18:37:38.000,115,11069215,13285,0,1682447857,13069.76873599999,108.185041980003,53570.57522136
2023-04-25,18:37:39.000,115,11069208,13205,0,1682447858,13069.681163969995,108.16389458999765,53570.53329864001
2023-04-25,18:37:40.000,115,11069241,12925,0,1682447859,13069.61380087,108.17799285000365,53570.51233728001
2023-04-25,18:37:41.000,115,11069234,13125,0,1682447860,13069.57338301,108.1568454599983,53570.47740168
2023-04-25,18:37:42.000,115,11069228,13125,0,1682447861,13069.53296515,108.09340329000406,53570.51233728001
2023-04-25,18:37:43.000,115,11069246,13125,0,1682447862,13069.580119319995,108.05815763999999,53570.540285760006
2023-04-25,18:37:44.000,115,11069256,13125,0,1682447863,13069.458865739995,108.01586286000384,53570.491375920006
2023-04-25,18:37:45.000,115,11069238,13085,0,1682447864,13069.438656809994,107.99471546999848,53570.43547896
2023-04-25,18:37:46.000,115,11069223,12885,0,1682447865,13069.44539311999,107.95242069000233,53570.470414560004
2023-04-25,18:37:47.000,115,11069233,13125,0,1682447866,13069.276985369994,107.78324157000316,53570.40753048
2023-04-25,18:37:48.000,115,11069239,12925,0,1682447867,13069.330875849999,107.86783113000274,53570.46342744001
2023-04-25,18:37:49.000,115,11069238,12965,0,1682447868,13069.236567509994,107.8748802600021,53570.34464640001
2023-04-25,18:37:50.000,115,11069223,13125,0,1682447869,13069.169204409998,107.85373287000402,53570.33765928
2023-04-25,18:37:51.000,115,11069209,13165,0,1682447870,13069.216358579994,107.83258547999867,53570.4494532
2023-04-25,18:37:52.000,115,11069205,13045,0,1682447871,13069.189413339998,107.82553634999931,53570.470414560004
2023-04-25,18:37:53.000,115,11069199,13005,0,1682447872,13069.122050239988,107.83963460999803,53570.470414560004
2023-04-25,18:37:54.000,115,11069198,13045,0,1682447873,13069.081632379988,107.83963460999803,53570.43547896
2023-04-25,18:37:55.000,115,11069216,13245,0,1682447874,13069.021005590002,107.81848721999995,53570.39355624001
2023-04-25,18:37:56.000,115,11069257,12925,0,1682447875,13068.973851419993,107.83963460999803,53570.33765928
2023-04-25,18:37:57.000,115,11069203,13165,0,1682447876,13068.899752010002,107.83963460999803,53570.33067216
2023-04-25,18:37:58.000,115,11069186,13285,0,1682447877,13068.946906179997,107.80438896000123,53570.42849184
2023-04-25,18:37:59.000,115,11069184,13165,0,1682447878,13068.946906179997,107.82553634999931,53570.40054336
2023-04-25,18:38:00.000,115,11069218,13005,0,1682447879,13068.913224629992,107.81143809000059,53570.36560776001
2023-04-25,18:38:01.000,115,11069211,13365,0,1682447880,13068.926697249997,107.79733983000187,53570.38656912
2023-04-25,18:38:02.000,115,11069215,13165,0,1682447881,13068.967115109997,107.81848721999995,53570.379582
2023-04-25,18:38:03.000,115,11069227,13205,0,1682447882,13068.946906179997,107.84668374000466,53570.36560776001
2023-04-25,18:38:04.000,115,11069241,13085,0,1682447883,13068.913224629992,107.86783113000274,53570.35862064
2023-04-25,18:38:05.000,115,11069224,13285,0,1682447884,13068.893015699992,107.88192939000146,53570.31669792001
2023-04-25,18:38:06.000,115,11069167,13285,0,1682447885,13068.906488319997,107.9101259099989,53570.33765928
2023-04-25,18:38:07.000,115,11069218,13125,0,1682447886,13068.980587730002,107.88897852000082,53570.379582
2023-04-25,18:38:08.000,115,11069221,13245,0,1682447887,13069.034478209993,107.93832243000361,53570.421504720005
2023-04-25,18:38:09.000,115,11069260,13005,0,1682447888,13068.987324039997,107.95946982000169,53570.38656912
2023-04-25,18:38:10.000,115,11069172,13085,0,1682447889,13069.000796660002,107.98061720999976,53570.33067216
2023-04-25,18:38:11.000,115,11069203,13085,0,1682447890,13069.061423450003,108.00176459999784,53570.38656912
2023-04-25,18:38:12.000,115,11069215,13125,0,1682447891,13069.007532969998,108.00176459999784,53570.421504720005
2023-04-25,18:38:13.000,115,11069227,12925,0,1682447892,13069.054687139993,108.01586286000384,53570.41451760001
2023-04-25,18:38:14.000,115,11069263,13245,0,1682447893,13068.973851419993,108.03701025000191,53570.39355624001
2023-04-25,18:38:15.000,115,11069284,12885,0,1682447894,13069.007532969998,108.07930502999807,53570.351633520004
2023-04-25,18:38:16.000,115,11069258,13005,0,1682447895,13069.041214520003,108.1215998100015,53570.46342744001
2023-04-25,18:38:17.000,115,11069199,13285,0,1682447896,13069.034478209993,108.10045242000342,53570.42849184
2023-04-25,18:38:18.000,115,11069227,13285,0,1682447897,13069.041214520003,108.09340329000406,53570.38656912
2023-04-25,18:38:19.000,115,11069229,13245,0,1682447898,13069.041214520003,108.12864894000086,53570.40054336
2023-04-25,18:38:20.000,115,11069221,12925,0,1682447899,13068.967115109997,108.13569807000022,53570.323685040006
2023-04-25,18:38:21.000,115,11069217,13325,0,1682447900,13068.926697249997,108.14274719999958,53570.29573656001
2023-04-25,18:38:22.000,115,11069219,13285,0,1682447901,13068.946906179997,108.13569807000022,53570.44246608001
2023-04-25,18:38:23.000,115,11069220,13005,0,1682447902,13068.919960940002,108.10045242000342,53570.55426
2023-04-25,18:38:24.000,115,11069216,13005,0,1682447903,13068.845861529997,108.09340329000406,53570.49836304
2023-04-25,18:38:25.000,115,11069230,13285,0,1682447904,13068.839125220002,108.10045242000342,53570.351633520004
2023-04-25,18:38:26.000,115,11069232,13245,0,1682447905,13068.899752010002,107.98061720999976,53570.470414560004
2023-04-25,18:38:27.000,115,11069227,13165,0,1682447906,13068.872806769992,107.9735680800004,53570.41451760001
2023-04-25,18:38:28.000,115,11069240,13085,0,1682447907,13068.893015699992,107.91717503999826,53570.372594880006
2023-04-25,18:38:29.000,115,11069192,13205,0,1682447908,13068.832388909992,107.86783113000274,53570.372594880006
2023-04-25,18:38:30.000,115,11069213,13285,0,1682447909,13068.866070459997,107.86078200000338,53570.39355624001
2023-04-25,18:38:31.000,115,11069185,13085,0,1682447910,13069.000796660002,107.78324157000316,53570.40753048
2023-04-25,18:38:32.000,115,11069253,13045,0,1682447911,13069.068159759998,107.80438896000123,53570.43547896
2023-04-25,18:38:33.000,115,11069226,13365,0,1682447912,13069.007532969998,107.7761924400038,53570.41451760001
2023-04-25,18:38:34.000,115,11069170,13165,0,1682447913,13068.987324039997,107.76914331000444,53570.39355624001
2023-04-25,18:38:35.000,115,11069230,12885,0,1682447914,13068.980587730002,107.81143809000059,53570.421504720005
2023-04-25,18:38:36.000,115,11069223,13165,0,1682447915,13069.007532969998,107.7761924400038,53570.47740168
2023-04-25,18:38:37.000,115,11069243,13085,0,1682447916,13069.034478209993,107.74094678999973,53570.42849184
2023-04-25,18:38:38.000,115,11069262,13285,0,1682447917,13069.021005590002,107.76914331000444,53570.379582
2023-04-25,18:38:39.000,115,11069221,13205,0,1682447918,13069.034478209993,107.76914331000444,53570.33067216
2023-04-25,18:38:40.000,115,11069195,13125,0,1682447919,13069.074896069993,107.74799591999908,53570.39355624001
2023-04-25,18:38:41.000,115,11069245,13365,0,1682447920,13069.108577619998,107.74799591999908,53570.39355624001
2023-04-25,18:38:42.000,115,11069176,13005,0,1682447921,13069.095104999993,107.75504504999844,53570.40054336
2023-04-25,18:38:43.000,115,11069235,13285,0,1682447922,13069.068159759998,107.73389766000037,53570.40753048
2023-04-25,18:38:44.000,115,11069256,13245,0,1682447923,13069.021005590002,107.70570114000293,53570.40753048
2023-04-25,18:38:45.000,115,11069209,13125,0,1682447924,13069.007532969998,107.67750461999822,53570.4494532
2023-04-25,18:38:46.000,115,11069210,13245,0,1682447925,13068.994060349993,107.60701332000463,53570.44246608001
2023-04-25,18:38:47.000,115,11069213,13205,0,1682447926,13068.967115109997,107.59291505999863,53570.39355624001
2023-04-25,18:38:48.000,115,11069230,13085,0,1682447927,13068.994060349993,107.53652202000376,53570.39355624001
2023-04-25,18:38:49.000,115,11069202,13085,0,1682447928,13068.946906179997,107.48717811000097,53570.40054336
2023-04-25,18:38:50.000,115,11069159,13165,0,1682447929,13068.893015699992,107.48012898000161,53570.372594880006
2023-04-25,18:38:51.000,115,11069165,13125,0,1682447930,13068.886279389997,107.44488333000481,53570.41451760001
2023-04-25,18:38:52.000,115,11069207,13045,0,1682447931,13068.839125220002,107.42373593999946,53570.351633520004
2023-04-25,18:38:53.000,115,11069245,13045,0,1682447932,13068.866070459997,107.38849029000266,53570.40054336
2023-04-25,18:38:54.000,115,11069187,13205,0,1682447933,13068.791971049992,107.37439203000395,53570.35862064
2023-04-25,18:38:55.000,115,11069231,13085,0,1682447934,13068.765025809997,107.37439203000395,53570.33067216
2023-04-25,18:38:56.000,115,11069195,13165,0,1682447935,13068.785234739997,107.36029376999795,53570.40054336
2023-04-25,18:38:57.000,115,11069199,13125,0,1682447936,13068.785234739997,107.32504812000116,53570.36560776001
2023-04-25,18:38:58.000,115,11069212,13285,0,1682447937,13068.765025809997,107.32504812000116,53570.36560776001
2023-04-25,18:38:59.000,115,11069255,12925,0,1682447938,13068.744816879997,107.25455682000029,53570.33067216
2023-04-25,18:39:00.000,115,11069234,13245,0,1682447939,13068.637035920001,107.25455682000029,53570.28176232
2023-04-25,18:39:01.000,115,11069230,13285,0,1682447940,13068.59661806,107.2193111700035,53570.253813840005
2023-04-25,18:39:02.000,115,11069257,13085,0,1682447941,13068.610090679991,107.18406551999942,53570.34464640001
2023-04-25,18:39:03.000,115,11069274,13165,0,1682447942,13068.643772229996,107.12062334999791,53570.33765928
2023-04-25,18:39:04.000,115,11069227,13285,0,1682447943,13068.562936509996,107.08537770000112,53570.31669792001
2023-04-25,18:39:05.000,115,11069240,13205,0,1682447944,13068.53599127,107.00783727000089,53570.23285248
2023-04-25,18:39:06.000,115,11069263,13245,0,1682447945,13068.51578234,106.9584933599981,53570.28874944
2023-04-25,18:39:07.000,115,11069199,13045,0,1682447946,13068.482100789995,106.8598055399998,53570.27477520001
2023-04-25,18:39:08.000,115,11069207,12765,0,1682447947,13068.37431983,106.80341249999765,53570.28176232
2023-04-25,18:39:09.000,115,11069243,13125,0,1682447948,13068.320429349995,106.7117738099987,53570.19092976
2023-04-25,18:39:10.000,115,11069238,12965,0,1682447949,13068.29348411,106.64833164000447,53570.2398396
2023-04-25,18:39:11.000,115,11069215,13045,0,1682447950,13068.37431983,106.54964381999889,53570.26778808
2023-04-25,18:39:12.000,115,11069244,13245,0,1682447951,13068.29348411,106.48620165000466,53570.29573656001
2023-04-25,18:39:13.000,115,11069193,13205,0,1682447952,13068.27327518,106.43685774000187,53570.2398396
2023-04-25,18:39:14.000,115,11069183,13285,0,1682447953,13068.19243946,106.39456295999844,53570.21887824
2023-04-25,18:39:15.000,115,11069227,13445,0,1682447954,13068.18570314999,106.42275948000315,53570.21189112
2023-04-25,18:39:16.000,115,11069177,13285,0,1682447955,13068.178966839994,106.38751382999908,53570.22586536001
2023-04-25,18:39:17.000,115,11069221,13365,0,1682447956,13068.152021599999,106.39456295999844,53570.27477520001
2023-04-25,18:39:18.000,115,11069216,13165,0,1682447957,13068.084658499989,106.41571035000379,53570.22586536001
2023-04-25,18:39:19.000,115,11069200,13165,0,1682447958,13068.030768019999,106.47210338999867,53570.19791688001
2023-04-25,18:39:20.000,115,11069171,13125,0,1682447959,13067.997086469994,106.55669294999825,53570.1699684
2023-04-25,18:39:21.000,115,11069233,13205,0,1682447960,13067.997086469994,106.54964381999889,53570.204904000006
2023-04-25,18:39:22.000,115,11069227,12925,0,1682447961,13067.949932299998,106.66242990000319,53570.21189112
2023-04-25,18:39:23.000,115,11069196,13165,0,1682447962,13067.909514439998,106.74701946000278,53570.19092976
2023-04-25,18:39:24.000,115,11069227,13085,0,1682447963,13067.882569199988,106.84570728000108,53570.183942640004
2023-04-25,18:39:25.000,115,11069157,13125,0,1682447964,13067.821942410003,106.95144422999874,53570.05118736
2023-04-25,18:39:26.000,115,11069193,13165,0,1682447965,13067.815206099993,107.0712794400024,53570.05118736
2023-04-25,18:39:27.000,115,11069235,13085,0,1682447966,13067.869096579998,107.18406551999942,53570.14201992
2023-04-25,18:39:28.000,115,11069228,13165,0,1682447967,13067.875832889993,107.28275333999773,53570.183942640004
2023-04-25,18:39:29.000,115,11069211,13085,0,1682447968,13067.815206099993,107.37439203000395,53570.05817448001
2023-04-25,18:39:30.000,115,11069266,13365,0,1682447969,13067.889305509998,107.47307985000225,53570.135032800004
2023-04-25,18:39:31.000,115,11069249,13205,0,1682447970,13067.922987059988,107.59291505999863,53570.10708432001
2023-04-25,18:39:32.000,115,11069217,12965,0,1682447971,13067.869096579998,107.69865201000357,53570.00227752
2023-04-25,18:39:33.000,115,11069247,13325,0,1682447972,13067.922987059988,107.74094678999973,53570.05817448001
2023-04-25,18:39:34.000,115,11069191,13005,0,1682447973,13067.956668609993,107.83963460999803,53570.10708432001
2023-04-25,18:39:35.000,115,11069228,13445,0,1682447974,13068.010559089998,107.92422417000489,53570.037213120006
2023-04-25,18:39:36.000,115,11069195,13205,0,1682447975,13067.963404919989,107.95946982000169,53570.0651616
2023-04-25,18:39:37.000,115,11069217,13285,0,1682447976,13067.976877539993,108.05110851000063,53570.09311008
2023-04-25,18:39:38.000,115,11069266,13005,0,1682447977,13068.010559089998,108.0863541600047,53570.14201992
2023-04-25,18:39:39.000,115,11069267,13325,0,1682447978,13068.003822779989,108.16389458999765,53570.1000972
2023-04-25,18:39:40.000,115,11069234,13005,0,1682447979,13067.990350159998,108.20618937000108,53570.03022600001
2023-04-25,18:39:41.000,115,11069220,12845,0,1682447980,13067.997086469994,108.26258241000323,53570.00227752
2023-04-25,18:39:42.000,115,11069201,13125,0,1682447981,13068.057713259994,108.31192631999875,53570.07214872
2023-04-25,18:39:43.000,115,11069210,13085,0,1682447982,13068.077922189994,108.32602458000474,53570.05118736
2023-04-25,18:39:44.000,115,11069247,13245,0,1682447983,13068.057713259994,108.38946674999897,53570.07913584001
2023-04-25,18:39:45.000,115,11069205,13125,0,1682447984,13068.12507635999,108.4317615300024,53570.10708432001
2023-04-25,18:39:46.000,115,11069199,13045,0,1682447985,13068.138548979994,108.47405630999856,53570.07913584001
2023-04-25,18:39:47.000,115,11069189,13165,0,1682447986,13068.138548979994,108.50225283000327,53570.1000972
2023-04-25,18:39:48.000,115,11069235,13125,0,1682447987,13068.19243946,108.49520370000391,53570.10708432001
2023-04-25,18:39:49.000,115,11069211,12885,0,1682447988,13068.178966839994,108.56569500000478,53570.05118736
2023-04-25,18:39:50.000,115,11069200,13125,0,1682447989,13068.219384699994,108.55159673999879,53570.07913584001
2023-04-25,18:39:51.000,115,11069208,13085,0,1682447990,13068.280011489995,108.57274413000414,53570.07913584001
2023-04-25,18:39:52.000,115,11069182,13445,0,1682447991,13068.27327518,108.56569500000478,53570.04420024
2023-04-25,18:39:53.000,115,11069223,13245,0,1682447992,13068.401265069995,108.5797932600035,53570.09311008
2023-04-25,18:39:54.000,115,11069204,13365,0,1682447993,13068.40800137999,108.57274413000414,53570.07214872
2023-04-25,18:39:55.000,115,11069212,13085,0,1682447994,13068.39452876,108.5797932600035,53570.086122960005
2023-04-25,18:39:56.000,115,11069248,13285,0,1682447995,13068.40800137999,108.56569500000478,53570.086122960005
2023-04-25,18:39:57.000,115,11069216,13165,0,1682447996,13068.401265069995,108.57274413000414,53570.016251760004
2023-04-25,18:39:58.000,115,11069194,13165,0,1682447997,13068.42821030999,108.53044935000071,53570.05817448001
2023-04-25,18:39:59.000,115,11069239,13125,0,1682447998,13068.38779244999,108.53749848000007,53570.00926464001
2023-04-25,18:40:00.000,115,11069240,13245,0,1682447999,13068.45515555,108.49520370000391,53570.14201992
2023-04-25,18:40:01.000,115,11069221,13045,0,1682448000,13068.46862816999,108.44585979000112,53570.135032800004
2023-04-25,18:40:02.000,115,11069254,13125,0,1682448001,13068.46862816999,108.38946674999897,53570.11407144
2023-04-25,18:40:03.000,115,11069189,13285,0,1682448002,13068.38779244999,108.40356500999769,53570.00227752
2023-04-25,18:40:04.000,115,11069221,13125,0,1682448003,13068.381056139995,108.3330737100041,53570.05817448001
2023-04-25,18:40:05.000,115,11069212,13285,0,1682448004,13068.37431983,108.26258241000323,53570.0651616
2023-04-25,18:40:06.000,115,11069207,13365,0,1682448005,13068.37431983,108.16389458999765,53570.10708432001
2023-04-25,18:40:07.000,115,11069236,13125,0,1682448006,13068.32716565999,108.10045242000342,53570.016251760004
2023-04-25,18:40:08.000,115,11069244,13245,0,1682448007,13068.41473769,107.94537156000297,53570.086122960005
2023-04-25,18:40:09.000,115,11069215,13245,0,1682448008,13068.32716565999,107.86078200000338,53570.0651616
2023-04-25,18:40:10.000,115,11069208,13125,0,1682448009,13068.31369304,107.7620941799978,53570.037213120006
2023-04-25,18:40:11.000,115,11069171,13085,0,1682448010,13068.280011489995,107.64225897000142,53570.07913584001
2023-04-25,18:40:12.000,115,11069224,12805,0,1682448011,13068.19243946,107.54357115000312,53570.135032800004
2023-04-25,18:40:13.000,115,11069229,13045,0,1682448012,13068.138548979994,107.45898159000353,53570.10708432001
2023-04-25,18:40:14.000,115,11069225,13285,0,1682448013,13068.077922189994,107.31094986000244,53570.0651616
2023-04-25,18:40:15.000,115,11069207,12965,0,1682448014,13068.030768019999,107.21226204000413,53570.05817448001
2023-04-25,18:40:16.000,115,11069214,13125,0,1682448015,13068.030768019999,107.08537770000112,53570.086122960005
2023-04-25,18:40:17.000,115,11069207,12925,0,1682448016,13067.949932299998,106.93734597000002,53570.07913584001
2023-04-25,18:40:18.000,115,11069239,13085,0,1682448017,13067.882569199988,106.79636336999829,53570.0651616
2023-04-25,18:40:19.000,115,11069216,13285,0,1682448018,13067.781524550002,106.66947903000255,53570.016251760004
2023-04-25,18:40:20.000,115,11069218,13085,0,1682448019,13067.687216209997,106.50734904000274,53569.967341920004
2023-04-25,18:40:21.000,115,11069204,13205,0,1682448020,13067.552490009992,106.47210338999867,53569.91144496001
2023-04-25,18:40:22.000,115,11069188,13045,0,1682448021,13067.505335839996,106.35931731000164,53569.9952904
2023-04-25,18:40:23.000,115,11069216,13045,0,1682448022,13067.464917979996,106.2676786200027,53569.988303280006
2023-04-25,18:40:24.000,115,11069251,13245,0,1682448023,13067.30998284999,106.18308906000311,53569.95336768
2023-04-25,18:40:25.000,115,11069182,13085,0,1682448024,13067.19546558,106.09849950000353,53569.94638056
2023-04-25,18:40:26.000,115,11069218,13085,0,1682448025,13067.161784029995,106.07735210999817,53569.96035480001
2023-04-25,18:40:27.000,115,11069206,12965,0,1682448026,13067.05400307,106.0209590700033,53569.97432904
2023-04-25,18:40:28.000,115,11069210,13085,0,1682448027,13066.959694729994,105.95046777000243,53569.94638056
2023-04-25,18:40:29.000,115,11069206,13205,0,1682448028,13066.824968529989,105.92932038000436,53569.86253512001
2023-04-25,18:40:30.000,115,11069198,13125,0,1682448029,13066.723923879988,105.8729273400022,53569.88349648
2023-04-25,18:40:31.000,115,11069191,13165,0,1682448030,13066.723923879988,105.82358342999942,53569.87650936
2023-04-25,18:40:32.000,115,11069177,13125,0,1682448031,13066.676769709993,105.74604299999919,53569.79266392001
2023-04-25,18:40:33.000,115,11069193,13125,0,1682448032,13066.528570889997,105.72489561000111,53569.80663816
2023-04-25,18:40:34.000,115,11069209,12925,0,1682448033,13066.447735169997,105.69669909000368,53569.80663816
2023-04-25,18:40:35.000,115,11069200,13285,0,1682448034,13066.286063729996,105.68260082999768,53569.7856768
2023-04-25,18:40:36.000,115,11069198,13125,0,1682448035,13066.191755389991,105.65440431000025,53569.72977984
2023-04-25,18:40:37.000,115,11069193,13285,0,1682448036,13066.09744705,105.6614534399996,53569.701831360006
2023-04-25,18:40:38.000,115,11069191,13285,0,1682448037,13066.01661133,105.64735518000089,53569.77868968
2023-04-25,18:40:39.000,115,11069213,13085,0,1682448038,13065.85493989,105.68964996000432,53569.68785712
2023-04-25,18:40:40.000,115,11069220,13085,0,1682448039,13065.7943131,105.63325692000217,53569.66689576
2023-04-25,18:40:41.000,115,11069215,13165,0,1682448040,13065.693268449999,105.63325692000217,53569.652921520006
2023-04-25,18:40:42.000,115,11069223,13205,0,1682448041,13065.652850589999,105.63325692000217,53569.6109988
2023-04-25,18:40:43.000,115,11069259,13165,0,1682448042,13065.572014869998,105.65440431000025,53569.6109988
2023-04-25,18:40:44.000,115,11069203,13245,0,1682448043,13065.396870809993,105.68260082999768,53569.52016624
2023-04-25,18:40:45.000,115,11069263,13085,0,1682448044,13065.295826159992,105.67555169999832,53569.513179120004
2023-04-25,18:40:46.000,115,11069191,13285,0,1682448045,13065.214990439992,105.71784648000175,53569.56208896
2023-04-25,18:40:47.000,115,11069199,13285,0,1682448046,13065.093736859992,105.7107973500024,53569.57606320001
2023-04-25,18:40:48.000,115,11069213,13085,0,1682448047,13064.992692209991,105.68964996000432,53569.52016624
2023-04-25,18:40:49.000,115,11069181,13005,0,1682448048,13064.662613019995,105.52047083999787,53569.49920488
2023-04-25,18:40:50.000,115,11069210,13285,0,1682448049,13064.67608564,105.63325692000217,53569.49221776
2023-04-25,18:40:51.000,115,11069238,13125,0,1682448050,13064.480732649994,105.74604299999919,53569.366449600006
2023-04-25,18:40:52.000,115,11069230,13045,0,1682448051,13064.379687999994,105.80243604000134,53569.35946248001
2023-04-25,18:40:53.000,115,11069191,13165,0,1682448052,13064.218016559993,105.80243604000134,53569.345488240004
2023-04-25,18:40:54.000,115,11069206,13045,0,1682448053,13063.955300469992,105.86587821000285,53569.18478448
2023-04-25,18:40:55.000,115,11069208,13205,0,1682448054,13063.908146299997,105.92932038000436,53569.25465568
2023-04-25,18:40:56.000,115,11069194,12925,0,1682448055,13063.807101649996,105.98571341999923,53569.28260416
2023-04-25,18:40:57.000,115,11069196,12925,0,1682448056,13063.65890283,106.11259776000225,53569.2616428
2023-04-25,18:40:58.000,115,11069264,12925,0,1682448057,13063.483758769995,106.17603993000375,53569.2267072
2023-04-25,18:40:59.000,115,11069212,13365,0,1682448058,13063.342296259994,106.26062949000334,53569.177797360004
2023-04-25,18:41:00.000,115,11069227,13125,0,1682448059,13063.113261719998,106.4016120899978,53569.04504208
2023-04-25,18:41:01.000,115,11069200,13285,0,1682448060,13062.985271830003,106.53554556000017,53568.98914512
2023-04-25,18:41:02.000,115,11069204,12925,0,1682448061,13062.931381349998,106.67652816000191,53569.05202920001
2023-04-25,18:41:03.000,115,11069230,12925,0,1682448062,13062.810127769997,106.81046163000428,53569.031067840006
2023-04-25,18:41:04.000,115,11069226,13005,0,1682448063,13062.702346810001,106.93029684000066,53568.92626104
2023-04-25,18:41:05.000,115,11069201,13285,0,1682448064,13062.594565849991,107.05718118000368,53568.88433832001
2023-04-25,18:41:06.000,115,11069246,13365,0,1682448065,13062.614774779991,107.18406551999942,53568.84940272
2023-04-25,18:41:07.000,115,11069218,13405,0,1682448066,13062.5608843,107.28275333999773,53568.82844136
2023-04-25,18:41:08.000,115,11069189,12885,0,1682448067,13062.547411679996,107.3814411600033,53568.72363456
2023-04-25,18:41:09.000,115,11069200,12965,0,1682448068,13062.45310333999,107.45898159000353,53568.73062168
2023-04-25,18:41:10.000,115,11069251,12925,0,1682448069,13062.41942179,107.55062028000248,53568.646776240006
2023-04-25,18:41:11.000,115,11069211,12965,0,1682448070,13062.47331226999,107.65635723000014,53568.695686080006
2023-04-25,18:41:12.000,115,11069186,13445,0,1682448071,13062.426158099996,107.69160288000421,53568.5629308
2023-04-25,18:41:13.000,115,11069223,13205,0,1682448072,13062.446367029996,107.7620941799978,53568.576905040005
2023-04-25,18:41:14.000,115,11069210,13045,0,1682448073,13062.486784889996,107.81848721999995,53568.52100808001
2023-04-25,18:41:15.000,115,11069200,13365,0,1682448074,13062.39247654999,107.86783113000274,53568.46511112
2023-04-25,18:41:16.000,115,11069218,13125,0,1682448075,13062.385740239995,107.94537156000297,53568.4231884
2023-04-25,18:41:17.000,115,11069205,13085,0,1682448076,13062.385740239995,108.0229119900032,53568.39523992
2023-04-25,18:41:18.000,115,11069236,13165,0,1682448077,13062.358795,108.07930502999807,53568.40222704001
2023-04-25,18:41:19.000,115,11069233,13285,0,1682448078,13062.33184975999,108.1215998100015,53568.30440736001
2023-04-25,18:41:20.000,115,11069249,13245,0,1682448079,13062.29816821,108.20618937000108,53568.290433120004
2023-04-25,18:41:21.000,115,11069187,13045,0,1682448080,13062.29816821,108.25553328000387,53568.28344600001
2023-04-25,18:41:22.000,115,11069236,13045,0,1682448081,13062.27122296999,108.29782806000003,53568.22754904
2023-04-25,18:41:23.000,115,11069234,12925,0,1682448082,13062.224068799995,108.34717197000282,53568.192613440006
2023-04-25,18:41:24.000,115,11069190,13245,0,1682448083,13062.25101403999,108.38946674999897,53568.241523280005
2023-04-25,18:41:25.000,115,11069173,13245,0,1682448084,13062.25101403999,108.40356500999769,53568.108768
2023-04-25,18:41:26.000,115,11069198,13285,0,1682448085,13062.27122296999,108.47405630999856,53568.10178088
2023-04-25,18:41:27.000,115,11069195,13165,0,1682448086,13062.29816821,108.45290892000048,53568.10178088
2023-04-25,18:41:28.000,115,11069225,13165,0,1682448087,13062.33184975999,108.48110543999792,53568.08780664
2023-04-25,18:41:29.000,115,11069206,13205,0,1682448088,13062.31164082999,108.45290892000048,53567.976012720006
2023-04-25,18:41:30.000,115,11069173,13205,0,1682448089,13062.39247654999,108.4317615300024,53567.976012720006
2023-04-25,18:41:31.000,115,11069231,13285,0,1682448090,13062.385740239995,108.45290892000048,53567.96203848
2023-04-25,18:41:32.000,115,11069207,13245,0,1682448091,13062.39921286,108.4317615300024,53567.93409
2023-04-25,18:41:33.000,115,11069213,13125,0,1682448092,13062.446367029996,108.47405630999856,53567.85024456001
2023-04-25,18:41:34.000,115,11069182,13285,0,1682448093,13062.466575959996,108.49520370000391,53567.80133472001
2023-04-25,18:41:35.000,115,11069199,13045,0,1682448094,13062.547411679996,108.54454760999943,53567.88518016
2023-04-25,18:41:36.000,115,11069229,12965,0,1682448095,13062.594565849991,108.53749848000007,53567.836270320004
2023-04-25,18:41:37.000,115,11069218,13285,0,1682448096,13062.628247399996,108.64323542999773,53567.78037336001
2023-04-25,18:41:38.000,115,11069206,13245,0,1682448097,13062.675401569992,108.65028456000437,53567.738450640005
2023-04-25,18:41:39.000,115,11069204,13125,0,1682448098,13062.688874189997,108.73487412000395,53567.71748928
2023-04-25,18:41:40.000,115,11069211,13165,0,1682448099,13062.702346810001,108.7771689000001,53567.70351504
2023-04-25,18:41:41.000,115,11069172,13205,0,1682448100,13062.715819429992,108.90405324000312,53567.619669600004
2023-04-25,18:41:42.000,115,11069234,13045,0,1682448101,13062.762973600002,109.00274106000143,53567.570759760005
2023-04-25,18:41:43.000,115,11069219,13245,0,1682448102,13062.884227180002,109.03093757999886,53567.68255368001
2023-04-25,18:41:44.000,115,11069242,13045,0,1682448103,13062.931381349998,109.1366745300038,53567.619669600004
2023-04-25,18:41:45.000,115,11069197,13445,0,1682448104,13062.951590279998,109.19306756999868,53567.56377264001
2023-04-25,18:41:46.000,115,11069209,13445,0,1682448105,13063.032425999998,109.24946061000082,53567.59870824
2023-04-25,18:41:47.000,115,11069189,13285,0,1682448106,13063.052634929998,109.2706079999989,53567.52883704
2023-04-25,18:41:48.000,115,11069217,13285,0,1682448107,13063.153679579998,109.27765712999826,53567.668579440004
2023-04-25,18:41:49.000,115,11069208,13245,0,1682448108,13063.146943269989,109.31290278000233,53567.53582416
2023-04-25,18:41:50.000,115,11069232,13125,0,1682448109,13063.187361129989,109.30585365000297,53567.56377264001
2023-04-25,18:41:51.000,115,11069216,13045,0,1682448110,13063.254724229999,109.30585365000297,53567.56377264001
2023-04-25,18:41:52.000,115,11069205,12925,0,1682448111,13063.241251609994,109.2847062600049,53567.570759760005
2023-04-25,18:41:53.000,115,11069209,13245,0,1682448112,13063.234515299999,109.2706079999989,53567.49390144001
2023-04-25,18:41:54.000,115,11069198,13205,0,1682448113,13063.35576888,109.22831322000275,53567.5497984
2023-04-25,18:41:55.000,115,11069226,13205,0,1682448114,13063.34903256999,109.2353623500021,53567.472940080006
2023-04-25,18:41:56.000,115,11069195,13085,0,1682448115,13063.33555995,109.19306756999868,53567.39608176001
2023-04-25,18:41:57.000,115,11069181,12965,0,1682448116,13063.37597781,109.20011669999803,53567.410056
2023-04-25,18:41:58.000,115,11069219,13045,0,1682448117,13063.42986828999,109.20011669999803,53567.451978720004
2023-04-25,18:41:59.000,115,11069224,13165,0,1682448118,13063.45681353,109.19306756999868,53567.46595296001
2023-04-25,18:42:00.000,115,11069246,13245,0,1682448119,13063.49049507999,109.15077279000252,53567.451978720004
2023-04-25,18:42:01.000,115,11069212,13325,0,1682448120,13063.53764925,109.08733062000101,53567.52883704
2023-04-25,18:42:02.000,115,11069191,13125,0,1682448121,13063.61174865999,109.03798670999822,53567.500888560004
2023-04-25,18:42:03.000,115,11069193,13165,0,1682448122,13063.544385559995,109.0238884499995,53567.39608176001
2023-04-25,18:42:04.000,115,11069209,12885,0,1682448123,13063.65890283,108.93929888999992,53567.48691432
2023-04-25,18:42:05.000,115,11069205,13125,0,1682448124,13063.59827604,108.8899549800044,53567.36114616
2023-04-25,18:42:06.000,115,11069224,12925,0,1682448125,13063.65216651999,108.7771689000001,53567.46595296001
2023-04-25,18:42:07.000,115,11069211,13005,0,1682448126,13063.63195758999,108.72782499000459,53567.46595296001
2023-04-25,18:42:08.000,115,11069234,13165,0,1682448127,13063.6386939,108.63618629999837,53567.472940080006
2023-04-25,18:42:09.000,115,11069209,13005,0,1682448128,13063.63195758999,108.56569500000478,53567.46595296001
2023-04-25,18:42:10.000,115,11069153,13365,0,1682448129,13063.6386939,108.50225283000327,53567.500888560004
2023-04-25,18:42:11.000,115,11069201,13125,0,1682448130,13063.6386939,108.48110543999792,53567.50787568
2023-04-25,18:42:12.000,115,11069203,13165,0,1682448131,13063.63195758999,108.42471240000305,53567.46595296001
2023-04-25,18:42:13.000,115,11069206,13205,0,1682448132,13063.712793309991,108.37536849000026,53567.4799272
2023-04-25,18:42:14.000,115,11069199,13165,0,1682448133,13063.73973855,108.3330737100041,53567.521849920005
2023-04-25,18:42:15.000,115,11069232,13085,0,1682448134,13063.712793309991,108.32602458000474,53567.41704312
2023-04-25,18:42:16.000,115,11069208,13405,0,1682448135,13063.854255819992,108.26258241000323,53567.500888560004
2023-04-25,18:42:17.000,115,11069220,13005,0,1682448136,13063.847519509996,108.26258241000323,53567.53582416
2023-04-25,18:42:18.000,115,11069181,13085,0,1682448137,13063.874464749992,108.21323850000044,53567.5497984
2023-04-25,18:42:19.000,115,11069217,13245,0,1682448138,13063.860992130001,108.1568454599983,53567.472940080006
2023-04-25,18:42:20.000,115,11069238,13005,0,1682448139,13063.820574270001,108.1568454599983,53567.48691432
2023-04-25,18:42:21.000,115,11069206,13165,0,1682448140,13063.827310579996,108.14979632999894,53567.54281128001
2023-04-25,18:42:22.000,115,11069179,13165,0,1682448141,13063.894673679992,108.10750155000278,53567.54281128001
2023-04-25,18:42:23.000,115,11069241,13125,0,1682448142,13063.914882609992,108.0863541600047,53567.60569536
2023-04-25,18:42:24.000,115,11069212,13245,0,1682448143,13063.874464749992,108.05815763999999,53567.57774688
2023-04-25,18:42:25.000,115,11069166,13205,0,1682448144,13063.860992130001,108.01586286000384,53567.570759760005
2023-04-25,18:42:26.000,115,11069259,13005,0,1682448145,13063.962036780002,108.02996112000255,53567.6546052
2023-04-25,18:42:27.000,115,11069165,13125,0,1682448146,13063.887937369997,107.93832243000361,53567.60569536
2023-04-25,18:42:28.000,115,11069232,13085,0,1682448147,13063.867728439996,107.9101259099989,53567.640630960006
2023-04-25,18:42:29.000,115,11069238,13005,0,1682448148,13063.793629029991,107.93832243000361,53567.63364384001
2023-04-25,18:42:30.000,115,11069228,13205,0,1682448149,13063.733002239991,107.88192939000146,53567.69652792
2023-04-25,18:42:31.000,115,11069178,13125,0,1682448150,13063.800365340001,107.81143809000059,53567.787360480004
2023-04-25,18:42:32.000,115,11069260,13165,0,1682448151,13063.820574270001,107.83258547999867,53567.82229608
2023-04-25,18:42:33.000,115,11069168,13085,0,1682448152,13063.733002239991,107.74094678999973,53567.87120592
2023-04-25,18:42:34.000,115,11069197,13365,0,1682448153,13063.712793309991,107.69865201000357,53567.77338624
2023-04-25,18:42:35.000,115,11069187,13205,0,1682448154,13063.75994748,107.60701332000463,53567.88518016
2023-04-25,18:42:36.000,115,11069186,13245,0,1682448155,13063.69932069,107.5647185400012,53567.85024456001
2023-04-25,18:42:37.000,115,11069198,13125,0,1682448156,13063.645430209996,107.54357115000312,53567.836270320004
2023-04-25,18:42:38.000,115,11069178,13085,0,1682448157,13063.685848069996,107.45193246000417,53567.89915440001
2023-04-25,18:42:39.000,115,11069207,13165,0,1682448158,13063.61848497,107.38849029000266,53567.89915440001
2023-04-25,18:42:40.000,115,11069209,13085,0,1682448159,13063.645430209996,107.3179989900018,53567.976012720006
2023-04-25,18:42:41.000,115,11069187,13245,0,1682448160,13063.733002239991,107.2193111700035,53568.08081952
2023-04-25,18:42:42.000,115,11069143,13365,0,1682448161,13063.746474859996,107.15586900000199,53568.05287104
2023-04-25,18:42:43.000,115,11069164,13045,0,1682448162,13063.712793309991,107.08537770000112,53568.03190968
2023-04-25,18:42:44.000,115,11069171,13085,0,1682448163,13063.75994748,107.02898465999897,53568.08081952
2023-04-25,18:42:45.000,115,11069177,13165,0,1682448164,13063.773420099991,106.95144422999874,53568.108768
2023-04-25,18:42:46.000,115,11069223,13285,0,1682448165,13063.712793309991,106.89505119000387,53568.03190968
2023-04-25,18:42:47.000,115,11069205,13285,0,1682448166,13063.780156410001,106.83865815000172,53568.09479376001
2023-04-25,18:42:48.000,115,11069174,12885,0,1682448167,13063.867728439996,106.75406859000213,53568.21357480001
2023-04-25,18:42:49.000,115,11069171,12925,0,1682448168,13063.887937369997,106.69062642000063,53568.22754904
2023-04-25,18:42:50.000,115,11069202,13285,0,1682448169,13063.928355229997,106.62718424999912,53568.2485104
2023-04-25,18:42:51.000,115,11069221,13125,0,1682448170,13064.069817739997,106.56374208000489,53568.22056192
2023-04-25,18:42:52.000,115,11069200,13125,0,1682448171,13064.157389769993,106.49325078000402,53568.25549752
2023-04-25,18:42:53.000,115,11069254,13285,0,1682448172,13064.278643349993,106.45800512999995,53568.29742024
2023-04-25,18:42:54.000,115,11069217,13085,0,1682448173,13064.285379659988,106.4650542599993,53568.26248464001
2023-04-25,18:42:55.000,115,11069211,13085,0,1682448174,13064.372951689998,106.366366440001,53568.32536872
2023-04-25,18:42:56.000,115,11069250,13165,0,1682448175,13064.500941579994,106.35226818000228,53568.45113688001
2023-04-25,18:42:57.000,115,11069214,13445,0,1682448176,13064.534623129999,106.31702252999821,53568.44414976
2023-04-25,18:42:58.000,115,11069221,12805,0,1682448177,13064.59524992,106.25358036000398,53568.41620128
2023-04-25,18:42:59.000,115,11069182,13165,0,1682448178,13064.662613019995,106.22538383999927,53568.458124000004
2023-04-25,18:43:00.000,115,11069169,13125,0,1682448179,13064.682821949995,106.21833470999991,53568.41620128
2023-04-25,18:43:01.000,115,11069198,13045,0,1682448180,13064.75692136,106.17603993000375,53568.458124000004
2023-04-25,18:43:02.000,115,11069202,13005,0,1682448181,13064.844493389995,106.1548925399984,53568.59786640001
2023-04-25,18:43:03.000,115,11069165,13165,0,1682448182,13064.9185928,106.07735210999817,53568.63978912001
2023-04-25,18:43:04.000,115,11069188,13125,0,1682448183,13064.952274349991,106.06325384999946,53568.58389216
2023-04-25,18:43:05.000,115,11069181,13325,0,1682448184,13065.039846380001,106.06325384999946,53568.61882776001
2023-04-25,18:43:06.000,115,11069216,12925,0,1682448185,13065.127418409997,106.04210646000138,53568.71664744001
2023-04-25,18:43:07.000,115,11069237,13205,0,1682448186,13065.181308890002,106.03505733000202,53568.66773760001
2023-04-25,18:43:08.000,115,11069220,13125,0,1682448187,13065.255408299992,106.00686081000458,53568.73062168
2023-04-25,18:43:09.000,115,11069180,13125,0,1682448188,13065.302562470002,105.94341864000307,53568.695686080006
2023-04-25,18:43:10.000,115,11069203,13085,0,1682448189,13065.309298779997,105.92227124999772,53568.80049288
2023-04-25,18:43:11.000,115,11069210,13125,0,1682448190,13065.423816050003,105.88702560000092,53568.842415600004
2023-04-25,18:43:12.000,115,11069195,13125,0,1682448191,13065.457497599993,105.85177995000413,53568.912286800005
2023-04-25,18:43:13.000,115,11069196,12925,0,1682448192,13065.450761289998,105.81653430000006,53568.97517088001
2023-04-25,18:43:14.000,115,11069223,13005,0,1682448193,13065.450761289998,105.78833778000262,53568.98914512
2023-04-25,18:43:15.000,115,11069204,12965,0,1682448194,13065.450761289998,105.78128865000326,53569.02408072001
2023-04-25,18:43:16.000,115,11069150,13285,0,1682448195,13065.450761289998,105.73194474000047,53569.00311936001
2023-04-25,18:43:17.000,115,11069204,13205,0,1682448196,13065.457497599993,105.75309212999855,53569.03805496
2023-04-25,18:43:18.000,115,11069234,13205,0,1682448197,13065.430552359998,105.74604299999919,53569.11491328
2023-04-25,18:43:19.000,115,11069225,13005,0,1682448198,13065.369925569998,105.74604299999919,53569.10093904001
2023-04-25,18:43:20.000,115,11069201,13045,0,1682448199,13065.423816050003,105.72489561000111,53569.09395192
2023-04-25,18:43:21.000,115,11069189,13205,0,1682448200,13065.417079739993,105.75309212999855,53569.19177160001
2023-04-25,18:43:22.000,115,11069202,13045,0,1682448201,13065.457497599993,105.74604299999919,53569.156836
2023-04-25,18:43:23.000,115,11069174,13085,0,1682448202,13065.403607120003,105.76719039000454,53569.14286176001
2023-04-25,18:43:24.000,115,11069235,13245,0,1682448203,13065.342980330002,105.80243604000134,53569.10792616
2023-04-25,18:43:25.000,115,11069196,13085,0,1682448204,13065.369925569998,105.78128865000326,53569.177797360004
2023-04-25,18:43:26.000,115,11069178,13005,0,1682448205,13065.410343429998,105.78128865000326,53569.24068144001
2023-04-25,18:43:27.000,115,11069238,12765,0,1682448206,13065.423816050003,105.80243604000134,53569.26862992001
2023-04-25,18:43:28.000,115,11069232,13045,0,1682448207,13065.477706529993,105.82358342999942,53569.32452688
2023-04-25,18:43:29.000,115,11069210,13125,0,1682448208,13065.504651769988,105.80243604000134,53569.19177160001
2023-04-25,18:43:30.000,115,11069221,13125,0,1682448209,13065.497915459993,105.80243604000134,53569.13587464
2023-04-25,18:43:31.000,115,11069206,13125,0,1682448210,13065.484442839988,105.85177995000413,53569.16382312
2023-04-25,18:43:32.000,115,11069169,13045,0,1682448211,13065.545069629989,105.83063255999878,53569.23369432
2023-04-25,18:43:33.000,115,11069205,13205,0,1682448212,13065.585487489989,105.82358342999942,53569.21273296
2023-04-25,18:43:34.000,115,11069157,13125,0,1682448213,13065.531597009998,105.85882908000349,53569.17081024001
2023-04-25,18:43:35.000,115,11069198,13205,0,1682448214,13065.585487489989,105.86587821000285,53569.13587464
2023-04-25,18:43:36.000,115,11069194,13125,0,1682448215,13065.679795829994,105.908172989999,53569.24068144001
2023-04-25,18:43:37.000,115,11069204,13285,0,1682448216,13065.760631549994,105.94341864000307,53569.26862992001
2023-04-25,18:43:38.000,115,11069216,13125,0,1682448217,13065.82799464999,105.99276254999859,53569.26862992001
2023-04-25,18:43:39.000,115,11069194,13165,0,1682448218,13065.83473096,105.99981167999795,53569.19177160001
2023-04-25,18:43:40.000,115,11069202,13005,0,1682448219,13065.821258339995,106.04915559000074,53569.24068144001
2023-04-25,18:43:41.000,115,11069203,13165,0,1682448220,13065.81452203,106.09849950000353,53569.177797360004
2023-04-25,18:43:42.000,115,11069180,13125,0,1682448221,13065.85493989,106.09849950000353,53569.26862992001
2023-04-25,18:43:43.000,115,11069228,13165,0,1682448222,13065.922302989995,106.1548925399984,53569.32452688
2023-04-25,18:43:44.000,115,11069230,13085,0,1682448223,13065.85493989,106.22538383999927,53569.247668560005
2023-04-25,18:43:45.000,115,11069184,12925,0,1682448224,13065.87514882,106.26062949000334,53569.24068144001
2023-04-25,18:43:46.000,115,11069177,13085,0,1682448225,13065.86841250999,106.28882601000078,53569.26862992001
2023-04-25,18:43:47.000,115,11069253,13325,0,1682448226,13065.83473096,106.3029242699995,53569.27561704
2023-04-25,18:43:48.000,115,11069153,13005,0,1682448227,13065.81452203,106.31702252999821,53569.23369432
2023-04-25,18:43:49.000,115,11069208,13205,0,1682448228,13065.74715892999,106.39456295999844,53569.13587464
2023-04-25,18:43:50.000,115,11069193,13285,0,1682448229,13065.693268449999,106.41571035000379,53569.26862992001
2023-04-25,18:43:51.000,115,11069190,13365,0,1682448230,13065.77410417,106.43685774000187,53569.30356552
2023-04-25,18:43:52.000,115,11069195,13325,0,1682448231,13065.72694999999,106.4016120899978,53569.296578400004
2023-04-25,18:43:53.000,115,11069216,13085,0,1682448232,13065.673059519999,106.40866122000443,53569.30356552
2023-04-25,18:43:54.000,115,11069179,13045,0,1682448233,13065.605696419989,106.42980861000251,53569.2616428
2023-04-25,18:43:55.000,115,11069180,13125,0,1682448234,13065.592223799998,106.41571035000379,53569.2616428
2023-04-25,18:43:56.000,115,11069180,13005,0,1682448235,13065.585487489989,106.40866122000443,53569.28959128001
2023-04-25,18:43:57.000,115,11069200,13165,0,1682448236,13065.504651769988,106.38751382999908,53569.28260416
2023-04-25,18:43:58.000,115,11069180,13165,0,1682448237,13065.470970219998,106.37341557000036,53569.24068144001
2023-04-25,18:43:59.000,115,11069199,13165,0,1682448238,13065.383398190002,106.3311207900042,53569.177797360004
2023-04-25,18:44:00.000,115,11069220,13125,0,1682448239,13065.342980330002,106.31702252999821,53569.198758720006
2023-04-25,18:44:01.000,115,11069220,13045,0,1682448240,13065.410343429998,106.23243296999863,53569.33850112001
2023-04-25,18:44:02.000,115,11069243,13205,0,1682448241,13065.410343429998,106.20423645000119,53569.28260416
2023-04-25,18:44:03.000,115,11069248,13005,0,1682448242,13065.417079739993,106.19013819000247,53569.18478448
2023-04-25,18:44:04.000,115,11069215,13205,0,1682448243,13065.349716639997,106.1196468900016,53569.18478448
2023-04-25,18:44:05.000,115,11069234,13245,0,1682448244,13065.396870809993,106.09849950000353,53569.21273296
2023-04-25,18:44:06.000,115,11069188,13205,0,1682448245,13065.423816050003,106.03505733000202,53569.2267072
2023-04-25,18:44:07.000,115,11069203,12965,0,1682448246,13065.437288669993,106.03505733000202,53569.2267072
2023-04-25,18:44:08.000,115,11069205,13365,0,1682448247,13065.470970219998,105.99276254999859,53569.331514
2023-04-25,18:44:09.000,115,11069209,13045,0,1682448248,13065.437288669993,105.97866428999987,53569.28959128001
2023-04-25,18:44:10.000,115,11069205,13285,0,1682448249,13065.410343429998,105.92227124999772,53569.23369432
2023-04-25,18:44:11.000,115,11069155,13125,0,1682448250,13065.423816050003,105.89407473000028,53569.247668560005
2023-04-25,18:44:12.000,115,11069201,13285,0,1682448251,13065.464233909988,105.8729273400022,53569.27561704
2023-04-25,18:44:13.000,115,11069228,13045,0,1682448252,13065.457497599993,105.83768168999813,53569.33850112001
2023-04-25,18:44:14.000,115,11069205,13365,0,1682448253,13065.369925569998,105.80243604000134,53569.25465568
2023-04-25,18:44:15.000,115,11069232,13245,0,1682448254,13065.383398190002,105.7742395200039,53569.28260416
2023-04-25,18:44:16.000,115,11069167,12925,0,1682448255,13065.417079739993,105.74604299999919,53569.30356552
2023-04-25,18:44:17.000,115,11069214,13125,0,1682448256,13065.396870809993,105.71784648000175,53569.32452688
2023-04-25,18:44:18.000,115,11069227,13245,0,1682448257,13065.376661879993,105.67555169999832,53569.366449600006
2023-04-25,18:44:19.000,115,11069235,13285,0,1682448258,13065.295826159992,105.63325692000217,53569.28260416
2023-04-25,18:44:20.000,115,11069193,13125,0,1682448259,13065.181308890002,105.61210953000409,53569.2616428
2023-04-25,18:44:21.000,115,11069261,13245,0,1682448260,13065.154363649992,105.55571649000194,53569.30356552
2023-04-25,18:44:22.000,115,11069214,13045,0,1682448261,13065.147627339997,105.49932344999979,53569.32452688
2023-04-25,18:44:23.000,115,11069241,13205,0,1682448262,13065.154363649992,105.44997954000428,53569.38042384
2023-04-25,18:44:24.000,115,11069206,13245,0,1682448263,13065.053318999991,105.4147338900002,53569.32452688
2023-04-25,18:44:25.000,115,11069206,13125,0,1682448264,13065.026373759996,105.38653737000277,53569.331514
2023-04-25,18:44:26.000,115,11069214,13205,0,1682448265,13065.053318999991,105.32309520000126,53569.366449600006
2023-04-25,18:44:27.000,115,11069208,13165,0,1682448266,13064.992692209991,105.2526039000004,53569.33850112001
2023-04-25,18:44:28.000,115,11069232,13125,0,1682448267,13064.952274349991,105.21030912000424,53569.317539760006
2023-04-25,18:44:29.000,115,11069225,13085,0,1682448268,13064.87817494,105.19621085999825,53569.2267072
2023-04-25,18:44:30.000,115,11069183,13205,0,1682448269,13064.85796601,105.20325999000488,53569.30356552
2023-04-25,18:44:31.000,115,11069202,12925,0,1682448270,13064.91185648999,105.12571956000465,53569.366449600006
2023-04-25,18:44:32.000,115,11069183,13005,0,1682448271,13064.85796601,105.11162129999866,53569.35946248001
2023-04-25,18:44:33.000,115,11069230,13085,0,1682448272,13064.824284459995,105.09752303999994,53569.32452688
2023-04-25,18:44:34.000,115,11069235,13205,0,1682448273,13064.87817494,105.02703173999907,53569.33850112001
2023-04-25,18:44:35.000,115,11069189,13245,0,1682448274,13064.83102076999,104.99883522000164,53569.331514
2023-04-25,18:44:36.000,115,11069208,13285,0,1682448275,13064.83102076999,104.89309827000397,53569.366449600006
2023-04-25,18:44:37.000,115,11069214,13085,0,1682448276,13064.85796601,104.94244217999949,53569.35247536
2023-04-25,18:44:38.000,115,11069196,12965,0,1682448277,13064.864702319996,104.88604914000462,53569.317539760006
2023-04-25,18:44:39.000,115,11069183,13125,0,1682448278,13064.864702319996,104.87900000999798,53569.25465568
2023-04-25,18:44:40.000,115,11069195,12725,0,1682448279,13064.945538039996,104.82965610000247,53569.40837232001
2023-04-25,18:44:41.000,115,11069230,13005,0,1682448280,13064.925329109996,104.80850871000439,53569.331514
2023-04-25,18:44:42.000,115,11069224,13165,0,1682448281,13064.9185928,104.78031218999968,53569.317539760006
2023-04-25,18:44:43.000,115,11069178,13085,0,1682448282,13064.93880173,104.78031218999968,53569.31055264001
2023-04-25,18:44:44.000,115,11069176,13085,0,1682448283,13064.97921959,104.7239191500048,53569.37343672
2023-04-25,18:44:45.000,115,11069224,13205,0,1682448284,13065.019637450001,104.70277175999945,53569.33850112001
2023-04-25,18:44:46.000,115,11069197,13245,0,1682448285,13065.053318999991,104.66752611000265,53569.40837232001
2023-04-25,18:44:47.000,115,11069206,13045,0,1682448286,13065.066791619996,104.69572263000009,53569.331514
2023-04-25,18:44:48.000,115,11069195,13245,0,1682448287,13065.161099960002,104.65342785000394,53569.37343672
2023-04-25,18:44:49.000,115,11069158,13085,0,1682448288,13065.120682100001,104.6604769800033,53569.28260416
2023-04-25,18:44:50.000,115,11069219,12925,0,1682448289,13065.221726750002,104.65342785000394,53569.37343672
2023-04-25,18:44:51.000,115,11069192,12965,0,1682448290,13065.181308890002,104.65342785000394,53569.366449600006
2023-04-25,18:44:52.000,115,11069202,13085,0,1682448291,13065.275617229992,104.6111330700005,53569.35946248001
2023-04-25,18:44:53.000,115,11069205,12965,0,1682448292,13065.214990439992,104.63932958999794,53569.331514
2023-04-25,18:44:54.000,115,11069185,12965,0,1682448293,13065.275617229992,104.56883829000435,53569.366449600006
2023-04-25,18:44:55.000,115,11069176,13005,0,1682448294,13065.410343429998,104.59703481000179,53569.45029504
2023-04-25,18:44:56.000,115,11069222,13005,0,1682448295,13065.518124389993,104.57588742000371,53569.4712564
2023-04-25,18:44:57.000,115,11069174,13245,0,1682448296,13065.558542249993,104.60408394000115,53569.47824352001
2023-04-25,18:44:58.000,115,11069216,13405,0,1682448297,13065.666323209989,104.57588742000371,53569.42933368
2023-04-25,18:44:59.000,115,11069226,12965,0,1682448298,13065.693268449999,104.56883829000435,53569.4712564
2023-04-25,18:45:00.000,115,11069230,13125,0,1682448299,13065.720213689994,104.56883829000435,53569.464269280004
2023-04-25,18:45:01.000,115,11069202,13205,0,1682448300,13065.81452203,104.547690899999,53569.50619200001
2023-04-25,18:45:02.000,115,11069220,13005,0,1682448301,13065.87514882,104.56178915999772,53569.50619200001
2023-04-25,18:45:03.000,115,11069194,13205,0,1682448302,13065.92903929999,104.547690899999,53569.50619200001
2023-04-25,18:45:04.000,115,11069168,12965,0,1682448303,13066.043556569995,104.51949438000156,53569.534140480006
2023-04-25,18:45:05.000,115,11069216,13325,0,1682448304,13066.03008394999,104.54064176999964,53569.54811472
2023-04-25,18:45:06.000,115,11069165,12925,0,1682448305,13066.03682026,104.56178915999772,53569.5411276
2023-04-25,18:45:07.000,115,11069195,13125,0,1682448306,13065.9964024,104.57588742000371,53569.534140480006
2023-04-25,18:45:08.000,115,11069234,13125,0,1682448307,13066.07050180999,104.6111330700005,53569.583050320005
2023-04-25,18:45:09.000,115,11069210,13205,0,1682448308,13066.023347639995,104.65342785000394,53569.52715336001
2023-04-25,18:45:10.000,115,11069218,13125,0,1682448309,13066.00987501999,104.67457524000201,53569.57606320001
2023-04-25,18:45:11.000,115,11069216,13165,0,1682448310,13066.07723812,104.69572263000009,53569.60401168001
2023-04-25,18:45:12.000,115,11069187,13205,0,1682448311,13066.05029287999,104.73096828000416,53569.62497304001
2023-04-25,18:45:13.000,115,11069197,13285,0,1682448312,13066.05702919,104.77326306000032,53569.631960160004
2023-04-25,18:45:14.000,115,11069207,13045,0,1682448313,13066.083974429996,104.7944104499984,53569.60401168001
2023-04-25,18:45:15.000,115,11069179,13125,0,1682448314,13066.07050180999,104.80850871000439,53569.63894728
2023-04-25,18:45:16.000,115,11069240,13125,0,1682448315,13066.11765598,104.82260697000311,53569.66689576
2023-04-25,18:45:17.000,115,11069221,13165,0,1682448316,13066.144601219996,104.80145957999775,53569.701831360006
2023-04-25,18:45:18.000,115,11069207,13005,0,1682448317,13066.151337529991,104.84375436000118,53569.680870000004
2023-04-25,18:45:19.000,115,11069216,13445,0,1682448318,13066.15807384,104.8578526199999,53569.63894728
2023-04-25,18:45:20.000,115,11069207,13125,0,1682448319,13066.13786491,104.87195087999862,53569.680870000004
2023-04-25,18:45:21.000,115,11069226,13045,0,1682448320,13066.131128599991,104.84375436000118,53569.750741200005
2023-04-25,18:45:22.000,115,11069231,13045,0,1682448321,13066.09744705,104.87195087999862,53569.77868968
2023-04-25,18:45:23.000,115,11069195,13125,0,1682448322,13066.043556569995,104.82965610000247,53569.750741200005
2023-04-25,18:45:24.000,115,11069174,13165,0,1682448323,13065.95598454,104.82260697000311,53569.69484424001
2023-04-25,18:45:25.000,115,11069290,13325,0,1682448324,13065.84820357999,104.82260697000311,53569.680870000004
2023-04-25,18:45:26.000,115,11069220,12885,0,1682448325,13065.84820357999,104.80850871000439,53569.72977984
2023-04-25,18:45:27.000,115,11069212,13205,0,1682448326,13065.780840479994,104.76621393000096,53569.72977984
2023-04-25,18:45:28.000,115,11069237,12965,0,1682448327,13065.780840479994,104.77326306000032,53569.7856768
2023-04-25,18:45:29.000,115,11069194,13125,0,1682448328,13065.70674106999,104.7944104499984,53569.75772832
2023-04-25,18:45:30.000,115,11069231,13045,0,1682448329,13065.652850589999,104.78736131999904,53569.69484424001
2023-04-25,18:45:31.000,115,11069254,13205,0,1682448330,13065.625905349989,104.78031218999968,53569.72279272001
2023-04-25,18:45:32.000,115,11069224,12845,0,1682448331,13065.666323209989,104.75211567000224,53569.72977984
2023-04-25,18:45:33.000,115,11069222,13205,0,1682448332,13065.545069629989,104.76621393000096,53569.74375408001
2023-04-25,18:45:34.000,115,11069184,12965,0,1682448333,13065.538333319993,104.73801741000352,53569.75772832
2023-04-25,18:45:35.000,115,11069179,13165,0,1682448334,13065.484442839988,104.74506654000288,53569.7158056
2023-04-25,18:45:36.000,115,11069201,13165,0,1682448335,13065.396870809993,104.7591648000016,53569.72279272001
2023-04-25,18:45:37.000,115,11069194,13085,0,1682448336,13065.376661879993,104.73801741000352,53569.76471544
2023-04-25,18:45:38.000,115,11069207,13005,0,1682448337,13065.295826159992,104.7591648000016,53569.76471544
2023-04-25,18:45:39.000,115,11069203,13005,0,1682448338,13065.188045199997,104.80145957999775,53569.72977984
2023-04-25,18:45:40.000,115,11069176,13125,0,1682448339,13065.073527929992,104.83670523000183,53569.69484424001
2023-04-25,18:45:41.000,115,11069187,13245,0,1682448340,13065.012901139991,104.87900000999798,53569.70881848
2023-04-25,18:45:42.000,115,11069206,13205,0,1682448341,13064.97921959,104.90014740000333,53569.77868968
2023-04-25,18:45:43.000,115,11069207,13285,0,1682448342,13064.9185928,104.94949130999885,53569.76471544
2023-04-25,18:45:44.000,115,11069204,13045,0,1682448343,13064.83775708,104.92129479000141,53569.75772832
2023-04-25,18:45:45.000,115,11069241,12925,0,1682448344,13064.75692136,104.95654043999821,53569.65990864
2023-04-25,18:45:46.000,115,11069199,13125,0,1682448345,13064.743448739995,104.98473696000292,53569.7856768
2023-04-25,18:45:47.000,115,11069196,13325,0,1682448346,13064.66934932999,105.02703173999907,53569.76471544
2023-04-25,18:45:48.000,115,11069227,13205,0,1682448347,13064.63566778,105.01998260999972,53569.79266392001
2023-04-25,18:45:49.000,115,11069211,13125,0,1682448348,13064.494205269999,105.05522826000379,53569.68785712
2023-04-25,18:45:50.000,115,11069199,12925,0,1682448349,13064.433578479999,105.06227739000315,53569.75772832
2023-04-25,18:45:51.000,115,11069182,13045,0,1682448350,13064.332533829998,105.09752303999994,53569.6109988
2023-04-25,18:45:52.000,115,11069178,12965,0,1682448351,13064.393160619999,105.08342478000122,53569.81362528001
2023-04-25,18:45:53.000,115,11069197,13125,0,1682448352,13064.332533829998,105.11162129999866,53569.83458664
2023-04-25,18:45:54.000,115,11069177,13085,0,1682448353,13064.258434419993,105.09047391000058,53569.82759952
2023-04-25,18:45:55.000,115,11069182,13085,0,1682448354,13064.123708220002,105.11867042999802,53569.73676696
2023-04-25,18:45:56.000,115,11069191,13205,0,1682448355,13064.049608809997,105.11867042999802,53569.77170256001
2023-04-25,18:45:57.000,115,11069165,13205,0,1682448356,13063.941827850002,105.11162129999866,53569.701831360006
2023-04-25,18:45:58.000,115,11069200,13165,0,1682448357,13063.867728439996,105.07637565000186,53569.75772832
2023-04-25,18:45:59.000,115,11069211,13205,0,1682448358,13063.766683789996,105.05522826000379,53569.750741200005
2023-04-25,18:46:00.000,115,11069176,13085,0,1682448359,13063.65890283,105.03408086999843,53569.701831360006
2023-04-25,18:46:01.000,115,11069184,13045,0,1682448360,13063.503967699995,105.02703173999907,53569.701831360006
2023-04-25,18:46:02.000,115,11069231,13085,0,1682448361,13063.4366046,105.005884350001,53569.7158056
2023-04-25,18:46:03.000,115,11069194,13085,0,1682448362,13063.33555995,104.99883522000164,53569.65990864
2023-04-25,18:46:04.000,115,11069175,13045,0,1682448363,13063.194097439999,104.95654043999821,53569.66689576
2023-04-25,18:46:05.000,115,11069211,13125,0,1682448364,13063.126734339989,104.94244217999949,53569.66689576
2023-04-25,18:46:06.000,115,11069201,13485,0,1682448365,13063.025689689988,104.9071965300027,53569.68785712
2023-04-25,18:46:07.000,115,11069217,13045,0,1682448366,13062.843809320002,104.88604914000462,53569.59702456
2023-04-25,18:46:08.000,115,11069184,13285,0,1682448367,13062.702346810001,104.83670523000183,53569.60401168001
2023-04-25,18:46:09.000,115,11069201,13285,0,1682448368,13062.628247399996,104.86490174999926,53569.65990864
2023-04-25,18:46:10.000,115,11069255,13085,0,1682448369,13062.533939059991,104.7944104499984,53569.68785712
2023-04-25,18:46:11.000,115,11069196,13045,0,1682448370,13062.37900393,104.75211567000224,53569.6109988
2023-04-25,18:46:12.000,115,11069174,13165,0,1682448371,13062.19038724999,104.7239191500048,53569.583050320005
2023-04-25,18:46:13.000,115,11069187,12965,0,1682448372,13062.075869979999,104.7239191500048,53569.52016624
2023-04-25,18:46:14.000,115,11069157,13205,0,1682448373,13061.907462229989,104.64637872000458,53569.57606320001
2023-04-25,18:46:15.000,115,11069194,13125,0,1682448374,13061.826626509988,104.56178915999772,53569.56208896
2023-04-25,18:46:16.000,115,11069216,13085,0,1682448375,13061.705372930002,104.49129786000412,53569.52715336001
2023-04-25,18:46:17.000,115,11069221,13325,0,1682448376,13061.543701490002,104.4137574300039,53569.464269280004
2023-04-25,18:46:18.000,115,11069215,13005,0,1682448377,13061.496547319992,104.31506960999832,53569.513179120004
2023-04-25,18:46:19.000,115,11069202,13005,0,1682448378,13061.395502669991,104.24457831000473,53569.415359440005
2023-04-25,18:46:20.000,115,11069174,12925,0,1682448379,13061.26077647,104.17408701000386,53569.39439808
2023-04-25,18:46:21.000,115,11069229,13085,0,1682448380,13061.126050269995,104.0542518000002,53569.32452688
2023-04-25,18:46:22.000,115,11069204,13045,0,1682448381,13061.05868717,103.94146572000318,53569.317539760006
2023-04-25,18:46:23.000,115,11069175,12925,0,1682448382,13061.01153299999,103.84277790000488,53569.38042384
2023-04-25,18:46:24.000,115,11069192,13205,0,1682448383,13060.863334179994,103.75113920999866,53569.28959128001
2023-04-25,18:46:25.000,115,11069167,12965,0,1682448384,13060.748816909989,103.64540226000099,53569.2616428
2023-04-25,18:46:26.000,115,11069198,12925,0,1682448385,13060.641035949993,103.55376357000205,53569.27561704
2023-04-25,18:46:27.000,115,11069217,12965,0,1682448386,13060.526518680002,103.44097748999775,53569.16382312
2023-04-25,18:46:28.000,115,11069244,12925,0,1682448387,13060.452419269997,103.35638792999816,53569.17081024001
2023-04-25,18:46:29.000,115,11069244,12925,0,1682448388,13060.405265100002,103.2506509800005,53569.09395192
2023-04-25,18:46:30.000,115,11069191,13125,0,1682448389,13060.337901999992,103.22245446000306,53569.07299056001
2023-04-25,18:46:31.000,115,11069189,12965,0,1682448390,13060.284011520002,103.1519631600022,53569.10093904001
2023-04-25,18:46:32.000,115,11069226,12925,0,1682448391,13060.135812699991,103.14491403000284,53568.98914512
2023-04-25,18:46:33.000,115,11069193,13165,0,1682448392,13060.162757940001,103.16606142000091,53569.079977680005
2023-04-25,18:46:34.000,115,11069238,13205,0,1682448393,13060.06171329,103.14491403000284,53568.97517088001
2023-04-25,18:46:35.000,115,11069202,13085,0,1682448394,13059.987613879995,103.18720880999899,53568.93324816001
2023-04-25,18:46:36.000,115,11069269,12965,0,1682448395,13059.93372339999,103.18015967999963,53568.912286800005
2023-04-25,18:46:37.000,115,11069224,12925,0,1682448396,13059.90004185,103.15901229000156,53568.88433832001
2023-04-25,18:46:38.000,115,11069181,12925,0,1682448397,13059.81920613,103.16606142000091,53568.84940272
2023-04-25,18:46:39.000,115,11069210,13085,0,1682448398,13059.745106719995,103.15901229000156,53568.82145424
2023-04-25,18:46:40.000,115,11069203,13085,0,1682448399,13059.664270999994,103.1519631600022,53568.75158304
2023-04-25,18:46:41.000,115,11069214,12845,0,1682448400,13059.664270999994,103.15901229000156,53568.82844136
2023-04-25,18:46:42.000,115,11069230,13325,0,1682448401,13059.576698969999,103.1519631600022,53568.80049288
2023-04-25,18:46:43.000,115,11069207,13245,0,1682448402,13059.455445389998,103.22245446000306,53568.744595920005
2023-04-25,18:46:44.000,115,11069209,13165,0,1682448403,13059.361137049993,103.2506509800005,53568.695686080006
2023-04-25,18:46:45.000,115,11069211,12965,0,1682448404,13059.266828710002,103.23655272000178,53568.646776240006
2023-04-25,18:46:46.000,115,11069200,13085,0,1682448405,13059.206201920002,103.31409315000201,53568.66075048
2023-04-25,18:46:47.000,115,11069197,12965,0,1682448406,13059.145575130002,103.31409315000201,53568.66773760001
2023-04-25,18:46:48.000,115,11069197,13245,0,1682448407,13059.078212029992,103.34228966999945,53568.68171184
2023-04-25,18:46:49.000,115,11069249,13245,0,1682448408,13058.970431069996,103.38458445000288,53568.63978912001
2023-04-25,18:46:50.000,115,11069221,12965,0,1682448409,13058.876122729991,103.44097748999775,53568.52100808001
2023-04-25,18:46:51.000,115,11069252,13045,0,1682448410,13058.808759629996,103.44097748999775,53568.527995200006
2023-04-25,18:46:52.000,115,11069273,13285,0,1682448411,13058.79528700999,103.45507575000374,53568.55594368
2023-04-25,18:46:53.000,115,11069217,13085,0,1682448412,13058.808759629996,103.50441965999926,53568.43017552001
2023-04-25,18:46:54.000,115,11069205,13125,0,1682448413,13058.707714979995,103.53261618000397,53568.36729144
2023-04-25,18:46:55.000,115,11069213,13365,0,1682448414,13058.78181439,103.51851791999798,53568.4231884
2023-04-25,18:46:56.000,115,11069221,13125,0,1682448415,13058.78181439,103.53261618000397,53568.44414976
2023-04-25,18:46:57.000,115,11069210,13085,0,1682448416,13058.828968559996,103.53261618000397,53568.4231884
2023-04-25,18:46:58.000,115,11069154,13085,0,1682448417,13058.849177489996,103.53261618000397,53568.39523992
2023-04-25,18:46:59.000,115,11069233,13005,0,1682448418,13058.849177489996,103.55376357000205,53568.34633008
2023-04-25,18:47:00.000,115,11069208,12965,0,1682448419,13058.84244118,103.6101566100042,53568.2485104
2023-04-25,18:47:01.000,115,11069182,13125,0,1682448420,13058.82223225,103.60310748000484,53568.26947176
2023-04-25,18:47:02.000,115,11069186,13125,0,1682448421,13058.869386419996,103.66654964999907,53568.311394480006
2023-04-25,18:47:03.000,115,11069207,13085,0,1682448422,13058.83570486999,103.72999182000058,53568.30440736001
2023-04-25,18:47:04.000,115,11069190,13285,0,1682448423,13058.80202332,103.81458138000016,53568.26248464001
2023-04-25,18:47:05.000,115,11069166,13045,0,1682448424,13058.75486914999,103.90622006999911,53568.18562632001
2023-04-25,18:47:06.000,115,11069155,13125,0,1682448425,13058.788550699996,104.01195702000405,53568.2485104
2023-04-25,18:47:07.000,115,11069228,13045,0,1682448426,13058.71445128999,104.07539918999828,53568.19960056
2023-04-25,18:47:08.000,115,11069176,13125,0,1682448427,13058.71445128999,104.14589048999915,53568.18562632001
2023-04-25,18:47:09.000,115,11069212,13045,0,1682448428,13058.65382449999,104.21638179000001,53568.143703600006
2023-04-25,18:47:10.000,115,11069173,13165,0,1682448429,13058.647088189995,104.29392222000024,53568.20658768
2023-04-25,18:47:11.000,115,11069215,13085,0,1682448430,13058.64035188,104.39261003999854,53568.21357480001
2023-04-25,18:47:12.000,115,11069197,12925,0,1682448431,13058.64035188,104.49129786000412,53568.15767784
2023-04-25,18:47:13.000,115,11069229,13125,0,1682448432,13058.546043539995,104.59703481000179,53568.08780664
2023-04-25,18:47:14.000,115,11069163,13165,0,1682448433,13058.57298877999,104.67457524000201,53568.171652080004
2023-04-25,18:47:15.000,115,11069218,13005,0,1682448434,13058.45173519999,104.75211567000224,53568.03190968
2023-04-25,18:47:16.000,115,11069194,13165,0,1682448435,13058.458471509999,104.8578526199999,53568.108768
2023-04-25,18:47:17.000,115,11069174,13005,0,1682448436,13058.357426859999,104.93539305000013,53568.0388968
2023-04-25,18:47:18.000,115,11069220,13245,0,1682448437,13058.39110840999,105.04112999999779,53568.11575512001
2023-04-25,18:47:19.000,115,11069251,13085,0,1682448438,13058.276591139998,105.14686695000273,53568.003961200004
2023-04-25,18:47:20.000,115,11069178,12885,0,1682448439,13058.269854829989,105.22440738000296,53567.98998696
2023-04-25,18:47:21.000,115,11069200,13245,0,1682448440,13058.249645899989,105.3160460700019,53568.108768
2023-04-25,18:47:22.000,115,11069176,13205,0,1682448441,13058.229436969988,105.44293040999764,53567.99697408001
2023-04-25,18:47:23.000,115,11069240,13205,0,1682448442,13058.222700659993,105.5980112699981,53568.01793544001
2023-04-25,18:47:24.000,115,11069191,13085,0,1682448443,13058.128392320003,105.64735518000089,53567.96203848
2023-04-25,18:47:25.000,115,11069176,12885,0,1682448444,13058.229436969988,105.73899386999983,53568.01094832
2023-04-25,18:47:26.000,115,11069192,12925,0,1682448445,13058.242909589993,105.79538691000198,53567.976012720006
2023-04-25,18:47:27.000,115,11069214,13085,0,1682448446,13058.303536379994,105.91522211999836,53567.92011576
2023-04-25,18:47:28.000,115,11069190,13005,0,1682448447,13058.41131733999,106.0562047200001,53567.906141520005
2023-04-25,18:47:29.000,115,11069192,13085,0,1682448448,13058.49215305999,106.20423645000119,53567.91312864
2023-04-25,18:47:30.000,115,11069165,13165,0,1682448449,13058.505625679994,106.26062949000334,53567.80133472001
2023-04-25,18:47:31.000,115,11069167,13125,0,1682448450,13058.59319770999,106.38046469999972,53567.8642188
2023-04-25,18:47:32.000,115,11069191,12925,0,1682448451,13058.626879259995,106.5143981700021,53567.906141520005
2023-04-25,18:47:33.000,115,11069212,13245,0,1682448452,13058.7211876,106.57079121000424,53567.92710288001
2023-04-25,18:47:34.000,115,11069158,13045,0,1682448453,13058.7211876,106.68357729000127,53567.82928320001
2023-04-25,18:47:35.000,115,11069204,13045,0,1682448454,13058.748132839995,106.75406859000213,53567.82928320001
2023-04-25,18:47:36.000,115,11069179,12925,0,1682448455,13058.84244118,106.80341249999765,53567.87819304001
2023-04-25,18:47:37.000,115,11069232,13045,0,1682448456,13058.849177489996,106.88800206000451,53567.91312864
2023-04-25,18:47:38.000,115,11069162,13205,0,1682448457,13058.88285904,106.99373901000217,53567.92710288001
2023-04-25,18:47:39.000,115,11069152,12805,0,1682448458,13058.869386419996,107.08537770000112,53567.89216728
2023-04-25,18:47:40.000,115,11069165,13085,0,1682448459,13058.855913799991,107.09947595999984,53567.857231680005
2023-04-25,18:47:41.000,115,11069180,13085,0,1682448460,13058.896331659991,107.18406551999942,53567.8642188
2023-04-25,18:47:42.000,115,11069238,13165,0,1682448461,13058.997376309992,107.2193111700035,53567.89915440001
2023-04-25,18:47:43.000,115,11069190,13205,0,1682448462,13059.010848929996,107.3179989900018,53567.82928320001
2023-04-25,18:47:44.000,115,11069220,12965,0,1682448463,13059.152311439997,107.34619550999923,53567.8642188
2023-04-25,18:47:45.000,115,11069160,13205,0,1682448464,13059.266828710002,107.40963768000074,53567.89915440001
2023-04-25,18:47:46.000,115,11069207,13045,0,1682448465,13059.354400739998,107.46603072000289,53567.89216728
2023-04-25,18:47:47.000,115,11069200,13165,0,1682448466,13059.428500149988,107.54357115000312,53567.84325744
2023-04-25,18:47:48.000,115,11069214,12925,0,1682448467,13059.536281109999,107.58586592999927,53567.89216728
2023-04-25,18:47:49.000,115,11069185,12845,0,1682448468,13059.590171589989,107.69865201000357,53567.85024456001
2023-04-25,18:47:50.000,115,11069174,13125,0,1682448469,13059.664270999994,107.726848530001,53567.88518016
2023-04-25,18:47:51.000,115,11069175,13045,0,1682448470,13059.75857934,107.81143809000059,53567.89216728
2023-04-25,18:47:52.000,115,11069241,13085,0,1682448471,13059.866360299995,107.89602765000018,53567.98998696
2023-04-25,18:47:53.000,115,11069217,13005,0,1682448472,13059.89330553999,107.98766633999912,53567.955051360004
2023-04-25,18:47:54.000,115,11069219,13245,0,1682448473,13059.906778159995,108.05110851000063,53567.87819304001
2023-04-25,18:47:55.000,115,11069231,13085,0,1682448474,13059.947196019995,108.10750155000278,53567.98998696
2023-04-25,18:47:56.000,115,11069182,12925,0,1682448475,13059.98087757,108.185041980003,53567.99697408001
2023-04-25,18:47:57.000,115,11069173,13005,0,1682448476,13060.007822809996,108.21323850000044,53567.94806424001
2023-04-25,18:47:58.000,115,11069201,13205,0,1682448477,13060.02129543,108.26963154000259,53568.024922560006
2023-04-25,18:47:59.000,115,11069162,13285,0,1682448478,13060.007822809996,108.26963154000259,53567.96902560001
2023-04-25,18:48:00.000,115,11069182,13125,0,1682448479,13060.04150436,108.27668067000195,53567.955051360004
2023-04-25,18:48:01.000,115,11069228,13085,0,1682448480,13060.156021629991,108.27668067000195,53568.04588392001
2023-04-25,18:48:02.000,115,11069215,13085,0,1682448481,13060.189703179996,108.31192631999875,53568.073832400005
2023-04-25,18:48:03.000,115,11069211,13085,0,1682448482,13060.135812699991,108.28372980000131,53567.955051360004
2023-04-25,18:48:04.000,115,11069179,13125,0,1682448483,13060.176230559991,108.30487718999939,53568.0388968
2023-04-25,18:48:05.000,115,11069200,13085,0,1682448484,13060.284011520002,108.29077893000067,53568.024922560006
2023-04-25,18:48:06.000,115,11069207,13085,0,1682448485,13060.284011520002,108.24143501999788,53567.99697408001
2023-04-25,18:48:07.000,115,11069185,12925,0,1682448486,13060.243593660001,108.26963154000259,53567.99697408001
2023-04-25,18:48:08.000,115,11069226,13285,0,1682448487,13060.331165689997,108.19914024000173,53568.10178088
2023-04-25,18:48:09.000,115,11069189,13285,0,1682448488,13060.331165689997,108.2202876299998,53568.08780664
2023-04-25,18:48:10.000,115,11069210,13205,0,1682448489,13060.337901999992,108.24143501999788,53568.01793544001
2023-04-25,18:48:11.000,115,11069208,13285,0,1682448490,13060.412001409997,108.2202876299998,53568.10178088
2023-04-25,18:48:12.000,115,11069207,13125,0,1682448491,13060.459155579993,108.20618937000108,53568.108768
2023-04-25,18:48:13.000,115,11069236,12965,0,1682448492,13060.506309750002,108.14979632999894,53568.05287104
2023-04-25,18:48:14.000,115,11069184,13325,0,1682448493,13060.492837129997,108.16389458999765,53568.04588392001
2023-04-25,18:48:15.000,115,11069210,13085,0,1682448494,13060.539991299993,108.16389458999765,53568.024922560006
2023-04-25,18:48:16.000,115,11069191,13125,0,1682448495,13060.654508569998,108.11455068000214,53568.12972936
2023-04-25,18:48:17.000,115,11069214,13165,0,1682448496,13060.681453809993,108.11455068000214,53568.20658768
2023-04-25,18:48:18.000,115,11069186,13125,0,1682448497,13060.674717499998,108.10045242000342,53568.13671648001
2023-04-25,18:48:19.000,115,11069201,13085,0,1682448498,13060.735344289998,108.05815763999999,53568.15767784
2023-04-25,18:48:20.000,115,11069198,13205,0,1682448499,13060.715135359998,108.03701025000191,53568.15069072
2023-04-25,18:48:21.000,115,11069200,13085,0,1682448500,13060.721871669994,108.00176459999784,53568.171652080004
2023-04-25,18:48:22.000,115,11069184,13285,0,1682448501,13060.634299639998,107.9735680800004,53568.171652080004
2023-04-25,18:48:23.000,115,11069200,13205,0,1682448502,13060.694926429998,107.9735680800004,53568.19960056
2023-04-25,18:48:24.000,115,11069173,13085,0,1682448503,13060.708399049989,107.93127330000425,53568.241523280005
2023-04-25,18:48:25.000,115,11069196,13125,0,1682448504,13060.681453809993,107.9101259099989,53568.20658768
2023-04-25,18:48:26.000,115,11069254,13285,0,1682448505,13060.708399049989,107.88897852000082,53568.1786392
2023-04-25,18:48:27.000,115,11069171,13045,0,1682448506,13060.735344289998,107.85373287000402,53568.19960056
2023-04-25,18:48:28.000,115,11069210,13085,0,1682448507,13060.755553219999,107.83258547999867,53568.171652080004
2023-04-25,18:48:29.000,115,11069172,13085,0,1682448508,13060.748816909989,107.81143809000059,53568.13671648001
2023-04-25,18:48:30.000,115,11069236,13245,0,1682448509,13060.775762149999,107.79733983000187,53568.143703600006
2023-04-25,18:48:31.000,115,11069203,13125,0,1682448510,13060.789234769989,107.81848721999995,53568.192613440006
2023-04-25,18:48:32.000,115,11069212,13005,0,1682448511,13060.802707389994,107.83258547999867,53568.26248464001
2023-04-25,18:48:33.000,115,11069163,13245,0,1682448512,13060.721871669994,107.84668374000466,53568.25549752
2023-04-25,18:48:34.000,115,11069242,12965,0,1682448513,13060.775762149999,107.9101259099989,53568.3183816
2023-04-25,18:48:35.000,115,11069160,13085,0,1682448514,13060.674717499998,107.95242069000233,53568.25549752
2023-04-25,18:48:36.000,115,11069259,13285,0,1682448515,13060.614090709998,108.0229119900032,53568.26947176
2023-04-25,18:48:37.000,115,11069181,13165,0,1682448516,13060.499573439993,108.06520676999935,53568.23453616001
2023-04-25,18:48:38.000,115,11069205,13125,0,1682448517,13060.438946649992,108.09340329000406,53568.32536872
2023-04-25,18:48:39.000,115,11069185,12885,0,1682448518,13060.304220450002,108.1568454599983,53568.26947176
2023-04-25,18:48:40.000,115,11069213,13005,0,1682448519,13060.236857349992,108.17799285000365,53568.30440736001
2023-04-25,18:48:41.000,115,11069168,13045,0,1682448520,13060.182966870001,108.27668067000195,53568.37427856
2023-04-25,18:48:42.000,115,11069196,13125,0,1682448521,13060.048240669996,108.29077893000067,53568.409214160005
2023-04-25,18:48:43.000,115,11069202,13165,0,1682448522,13059.90004185,108.3330737100041,53568.34633008
2023-04-25,18:48:44.000,115,11069144,13245,0,1682448523,13059.73837041,108.40356500999769,53568.29742024
2023-04-25,18:48:45.000,115,11069177,12805,0,1682448524,13059.69121623999,108.43881066000176,53568.28344600001
2023-04-25,18:48:46.000,115,11069224,12965,0,1682448525,13059.644062069994,108.47405630999856,53568.28344600001
2023-04-25,18:48:47.000,115,11069216,13005,0,1682448526,13059.569962659989,108.53044935000071,53568.27645888
2023-04-25,18:48:48.000,115,11069194,13005,0,1682448527,13059.522808489994,108.56569500000478,53568.27645888
2023-04-25,18:48:49.000,115,11069197,13165,0,1682448528,13059.435236459998,108.60798978000093,53568.311394480006
2023-04-25,18:48:50.000,115,11069222,13285,0,1682448529,13059.266828710002,108.60798978000093,53568.26248464001
2023-04-25,18:48:51.000,115,11069168,13005,0,1682448530,13059.212938229997,108.68553021000116,53568.22056192
2023-04-25,18:48:52.000,115,11069191,13125,0,1682448531,13059.084948340002,108.69257934000052,53568.241523280005
2023-04-25,18:48:53.000,115,11069196,13205,0,1682448532,13058.90306797,108.75602151000203,53568.18562632001
2023-04-25,18:48:54.000,115,11069175,13165,0,1682448533,13058.76160546,108.58684239000286,53568.19960056
2023-04-25,18:48:55.000,115,11069151,12965,0,1682448534,13058.626879259995,108.72782499000459,53568.15069072
2023-04-25,18:48:56.000,115,11069191,13125,0,1682448535,13058.5190983,108.86880758999905,53568.20658768
2023-04-25,18:48:57.000,115,11069174,13045,0,1682448536,13058.43152626999,108.96749541000463,53568.1786392
2023-04-25,18:48:58.000,115,11069174,13125,0,1682448537,13058.249645899989,109.01683932000014,53568.192613440006
2023-04-25,18:48:59.000,115,11069190,13205,0,1682448538,13058.094710769998,109.11552713999845,53568.1786392
2023-04-25,18:49:00.000,115,11069191,13125,0,1682448539,13057.946511950002,109.20716583000467,53568.143703600006
2023-04-25,18:49:01.000,115,11069213,12965,0,1682448540,13057.791576819996,109.29175539000425,53568.0388968
2023-04-25,18:49:02.000,115,11069162,13205,0,1682448541,13057.68379586,109.31290278000233,53568.12972936
2023-04-25,18:49:03.000,115,11069191,13205,0,1682448542,13057.589487519996,109.34109929999977,53568.12972936
2023-04-25,18:49:04.000,115,11069189,13165,0,1682448543,13057.46149763,109.40454147000128,53568.11575512001
2023-04-25,18:49:05.000,115,11069204,13085,0,1682448544,13057.33350773999,109.42568885999935,53568.192613440006
2023-04-25,18:49:06.000,115,11069195,13405,0,1682448545,13057.19204522999,109.48913103000086,53568.1786392
2023-04-25,18:49:07.000,115,11069181,13125,0,1682448546,13057.010164859988,109.52437667999766,53568.108768
2023-04-25,18:49:08.000,115,11069218,13405,0,1682448547,13056.848493420002,109.59486797999853,53568.13671648001
2023-04-25,18:49:09.000,115,11069205,13125,0,1682448548,13056.626195190001,109.65831015000003,53568.03190968
2023-04-25,18:49:10.000,115,11069197,13125,0,1682448549,13056.44431482,109.68650667000475,53568.05287104
2023-04-25,18:49:11.000,115,11069218,12925,0,1682448550,13056.26243445,109.75699796999834,53568.122742240004
2023-04-25,18:49:12.000,115,11069195,13085,0,1682448551,13056.08055408,109.77109623000433,53568.13671648001
2023-04-25,18:49:13.000,115,11069222,13085,0,1682448552,13055.844783229993,109.85568579000392,53568.04588392001
2023-04-25,18:49:14.000,115,11069202,13285,0,1682448553,13055.622484999993,109.89093144000071,53567.98299984
2023-04-25,18:49:15.000,115,11069177,12925,0,1682448554,13055.447340940002,109.93322622000414,53567.955051360004
2023-04-25,18:49:16.000,115,11069155,12965,0,1682448555,13055.238515329991,109.95437361000222,53567.94107712
2023-04-25,18:49:17.000,115,11069186,13165,0,1682448556,13055.090316509995,109.98257012999966,53567.96203848
2023-04-25,18:49:18.000,115,11069223,13045,0,1682448557,13054.908436139995,109.9755210000003,53567.96902560001
2023-04-25,18:49:19.000,115,11069187,13125,0,1682448558,13054.686137909994,109.98257012999966,53567.85024456001
2023-04-25,18:49:20.000,115,11069173,13405,0,1682448559,13054.558148019998,109.98257012999966,53567.836270320004
2023-04-25,18:49:21.000,115,11069174,13285,0,1682448560,13054.470575990003,109.98257012999966,53567.89216728
2023-04-25,18:49:22.000,115,11069214,12965,0,1682448561,13054.416685509997,109.96142274000158,53567.87120592
2023-04-25,18:49:23.000,115,11069185,13245,0,1682448562,13054.315640859997,109.95437361000222,53567.74543776
2023-04-25,18:49:24.000,115,11069182,13165,0,1682448563,13054.160705729992,109.9755210000003,53567.689540800005
2023-04-25,18:49:25.000,115,11069227,13285,0,1682448564,13054.106815250001,109.9755210000003,53567.64761808
2023-04-25,18:49:26.000,115,11069224,13085,0,1682448565,13054.093342629996,109.98961925999902,53567.64761808
2023-04-25,18:49:27.000,115,11069213,13405,0,1682448566,13054.052924769996,109.9755210000003,53567.6546052
2023-04-25,18:49:28.000,115,11069214,13005,0,1682448567,13054.039452149991,109.9755210000003,53567.66159232001
2023-04-25,18:49:29.000,115,11069223,13165,0,1682448568,13053.98556167,109.99666838999838,53567.63364384001
2023-04-25,18:49:30.000,115,11069228,13325,0,1682448569,13053.891253329995,109.94732448000286,53567.521849920005
2023-04-25,18:49:31.000,115,11069205,12725,0,1682448570,13053.84409916,109.98961925999902,53567.4799272
2023-04-25,18:49:32.000,115,11069183,13285,0,1682448571,13053.810417609995,109.98257012999966,53567.4799272
2023-04-25,18:49:33.000,115,11069157,13045,0,1682448572,13053.73631819999,109.98257012999966,53567.43800448
2023-04-25,18:49:34.000,115,11069170,13165,0,1682448573,13053.61506461999,110.01781578000373,53567.42403024001
2023-04-25,18:49:35.000,115,11069196,13245,0,1682448574,13053.540965209999,110.03191404000245,53567.44499160001
2023-04-25,18:49:36.000,115,11069175,13165,0,1682448575,13053.520756279999,110.01076665000437,53567.50787568
2023-04-25,18:49:37.000,115,11069185,13005,0,1682448576,13053.433184249989,110.05306143000053,53567.39608176001
2023-04-25,18:49:38.000,115,11069207,13285,0,1682448577,13053.305194359993,110.06715968999924,53567.37512040001
2023-04-25,18:49:39.000,115,11069169,13085,0,1682448578,13053.177204469997,110.15879837999819,53567.284287840004
2023-04-25,18:49:40.000,115,11069175,13125,0,1682448579,13053.029005650002,110.17994577000354,53567.2703136
2023-04-25,18:49:41.000,115,11069167,13165,0,1682448580,13052.853861589996,110.2222405499997,53567.15851968001
2023-04-25,18:49:42.000,115,11069197,13045,0,1682448581,13052.874070519996,110.25043707000441,53567.31223632
2023-04-25,18:49:43.000,115,11069217,13285,0,1682448582,13052.75955324999,110.25748620000377,53567.2703136
2023-04-25,18:49:44.000,115,11069176,13085,0,1682448583,13052.65850859999,110.26453533000313,53567.186468160005
2023-04-25,18:49:45.000,115,11069245,13085,0,1682448584,13052.59788180999,110.24338793999777,53567.15851968001
2023-04-25,18:49:46.000,115,11069186,13085,0,1682448585,13052.61809073999,110.24338793999777,53567.20742952001
2023-04-25,18:49:47.000,115,11069213,13045,0,1682448586,13052.530518709995,110.25043707000441,53567.10960984001
2023-04-25,18:49:48.000,115,11069234,13285,0,1682448587,13052.49683715999,110.2856827200012,53567.116596960004
2023-04-25,18:49:49.000,115,11069179,13285,0,1682448588,13052.40252882,110.34207576000335,53567.018777280005
2023-04-25,18:49:50.000,115,11069177,13205,0,1682448589,13052.274538929989,110.34912489000271,53566.99082880001
2023-04-25,18:49:51.000,115,11069177,13325,0,1682448590,13052.294747859989,110.38437053999951,53567.10960984001
2023-04-25,18:49:52.000,115,11069195,13045,0,1682448591,13052.247593689994,110.40551793000486,53567.07467424
2023-04-25,18:49:53.000,115,11069205,13125,0,1682448592,13052.119603799998,110.4971566200038,53567.01179016001
2023-04-25,18:49:54.000,115,11069211,13005,0,1682448593,13051.978141289997,110.4971566200038,53566.913970479996
2023-04-25,18:49:55.000,115,11069196,13005,0,1682448594,13051.904041879992,110.58174618000339,53566.899996240005
2023-04-25,18:49:56.000,115,11069217,13285,0,1682448595,13051.856887709997,110.56059878999804,53566.886022
2023-04-25,18:49:57.000,115,11069154,13285,0,1682448596,13051.742370439992,110.58174618000339,53566.85807352
2023-04-25,18:49:58.000,115,11069183,12925,0,1682448597,13051.661534719991,110.56764792000467,53566.84409928001
2023-04-25,18:49:59.000,115,11069178,13245,0,1682448598,13051.594171619996,110.51125488000253,53566.76724096
2023-04-25,18:50:00.000,115,11069182,13125,0,1682448599,13051.56722638,110.46191096999974,53566.746279599996
2023-04-25,18:50:01.000,115,11069176,13085,0,1682448600,13051.533544829996,110.39141966999887,53566.802176560006
2023-04-25,18:50:02.000,115,11069190,13125,0,1682448601,13051.49986327999,110.35617402000207,53566.67640840001
2023-04-25,18:50:03.000,115,11069200,12925,0,1682448602,13051.38534601,110.32797750000464,53566.65544704001
2023-04-25,18:50:04.000,115,11069181,13245,0,1682448603,13051.32471922,110.32797750000464,53566.58557584001
2023-04-25,18:50:05.000,115,11069173,12965,0,1682448604,13051.27756504999,110.32797750000464,53566.62051144
2023-04-25,18:50:06.000,115,11069206,12965,0,1682448605,13051.189993019994,110.320928369998,53566.564614480005
2023-04-25,18:50:07.000,115,11069174,13205,0,1682448606,13051.142838849999,110.35617402000207,53566.50871752001
2023-04-25,18:50:08.000,115,11069210,13405,0,1682448607,13051.035057889989,110.34912489000271,53566.47378192
2023-04-25,18:50:09.000,115,11069202,13085,0,1682448608,13050.994640029989,110.41961619000358,53566.55762736001
2023-04-25,18:50:10.000,115,11069219,12925,0,1682448609,13050.826232279993,110.42666532000294,53566.48076904
2023-04-25,18:50:11.000,115,11069204,13245,0,1682448610,13050.772341800002,110.47600922999845,53566.445833440004
2023-04-25,18:50:12.000,115,11069178,13005,0,1682448611,13050.704978699992,110.42666532000294,53566.45980768001
2023-04-25,18:50:13.000,115,11069208,12885,0,1682448612,13050.556779879997,110.4689600999991,53566.50871752001
2023-04-25,18:50:14.000,115,11069176,12845,0,1682448613,13050.401844749991,110.4689600999991,53566.410897839996
2023-04-25,18:50:15.000,115,11069193,13405,0,1682448614,13050.30753641,110.50420575000317,53566.47378192
2023-04-25,18:50:16.000,115,11069181,13205,0,1682448615,13050.26038223999,110.51830401000188,53566.45282056
2023-04-25,18:50:17.000,115,11069224,13365,0,1682448616,13050.08523818,110.57469705000403,53566.32006528001
2023-04-25,18:50:18.000,115,11069208,13045,0,1682448617,13050.06502925,110.53945139999996,53566.348013760005
2023-04-25,18:50:19.000,115,11069209,12845,0,1682448618,13049.95724828999,110.56059878999804,53566.27115544001
2023-04-25,18:50:20.000,115,11069207,12885,0,1682448619,13049.869676259994,110.59584444000211,53566.243206959996
2023-04-25,18:50:21.000,115,11069179,13245,0,1682448620,13049.788840539994,110.65223748000426,53566.21525848
2023-04-25,18:50:22.000,115,11069197,13045,0,1682448621,13049.802313159998,110.6451883500049,53566.23621984
2023-04-25,18:50:23.000,115,11069217,13005,0,1682448622,13049.782104229998,110.70158138999977,53566.243206959996
2023-04-25,18:50:24.000,115,11069195,13165,0,1682448623,13049.734950059988,110.72977791000449,53566.23621984
2023-04-25,18:50:25.000,115,11069234,13165,0,1682448624,13049.687795889993,110.72977791000449,53566.131413040006
2023-04-25,18:50:26.000,115,11069216,13125,0,1682448625,13049.694532199988,110.7438761700032,53566.19429712
2023-04-25,18:50:27.000,115,11069195,13285,0,1682448626,13049.633905410003,110.77912182,53566.13840016
2023-04-25,18:50:28.000,115,11069218,13125,0,1682448627,13049.633905410003,110.77912182,53566.09647744
2023-04-25,18:50:29.000,115,11069195,13325,0,1682448628,13049.586751239993,110.77912182,53566.03359336001
2023-04-25,18:50:30.000,115,11069183,13085,0,1682448629,13049.559805999997,110.82141660000343,53565.98468352001
2023-04-25,18:50:31.000,115,11069200,13085,0,1682448630,13049.559805999997,110.84961312000087,53565.99167064
2023-04-25,18:50:32.000,115,11069191,13005,0,1682448631,13049.600223859998,110.83551486000215,53566.08949032
2023-04-25,18:50:33.000,115,11069173,12925,0,1682448632,13049.586751239993,110.90600616000302,53566.06852896
2023-04-25,18:50:34.000,115,11069192,13045,0,1682448633,13049.553069690002,110.91305529000238,53565.98468352001
2023-04-25,18:50:35.000,115,11069207,13165,0,1682448634,13049.458761349997,110.94830093999917,53565.91481232001
2023-04-25,18:50:36.000,115,11069213,13085,0,1682448635,13049.492442900002,111.01174311000068,53565.90083808
2023-04-25,18:50:37.000,115,11069191,12925,0,1682448636,13049.505915519992,111.06813615000283,53565.91481232001
2023-04-25,18:50:38.000,115,11069215,13085,0,1682448637,13049.512651830002,111.14567658000306,53565.92878656
2023-04-25,18:50:39.000,115,11069188,13205,0,1682448638,13049.465497659992,111.18092222999985,53565.893850960005
2023-04-25,18:50:40.000,115,11069204,13205,0,1682448639,13049.505915519992,111.24436440000136,53565.90083808
2023-04-25,18:50:41.000,115,11069209,13005,0,1682448640,13049.539597069997,111.30780657000287,53565.893850960005
2023-04-25,18:50:42.000,115,11069204,13245,0,1682448641,13049.546333379993,111.30075744000351,53565.92179944
2023-04-25,18:50:43.000,115,11069233,13045,0,1682448642,13049.539597069997,111.39944526000181,53565.94974792
2023-04-25,18:50:44.000,115,11069236,12965,0,1682448643,13049.633905410003,111.46993656000268,53565.88686384001
2023-04-25,18:50:45.000,115,11069247,13125,0,1682448644,13049.600223859998,111.5192804699982,53565.86590248001
2023-04-25,18:50:46.000,115,11069213,13245,0,1682448645,13049.667586959993,111.58977176999906,53565.8030184
2023-04-25,18:50:47.000,115,11069221,12925,0,1682448646,13049.775367919989,111.66026306999993,53565.92179944
2023-04-25,18:50:48.000,115,11069197,13165,0,1682448647,13049.876412569989,111.695508720004,53565.907825199996
2023-04-25,18:50:49.000,115,11069193,12925,0,1682448648,13049.950511979994,111.75895088999823,53565.88686384001
2023-04-25,18:50:50.000,115,11069204,13005,0,1682448649,13049.98419353,111.85763871000381,53565.86590248001
2023-04-25,18:50:51.000,115,11069234,12845,0,1682448650,13050.03808400999,111.9422282700034,53565.95673504001
2023-04-25,18:50:52.000,115,11069171,13085,0,1682448651,13050.07850186999,111.96337566000147,53565.87987672
2023-04-25,18:50:53.000,115,11069224,13285,0,1682448652,13050.071765559995,112.06206347999978,53565.86590248001
2023-04-25,18:50:54.000,115,11069182,13085,0,1682448653,13050.172810209995,112.11845652000193,53565.88686384001
2023-04-25,18:50:55.000,115,11069240,12885,0,1682448654,13050.26038223999,112.20304608000151,53565.92179944
2023-04-25,18:50:56.000,115,11069222,13085,0,1682448655,13050.24690962,112.28058651000174,53565.88686384001
2023-04-25,18:50:57.000,115,11069205,13125,0,1682448656,13050.422053679991,112.32993042000453,53565.99865776
2023-04-25,18:50:58.000,115,11069220,12965,0,1682448657,13050.502889399992,112.46386388999963,53566.02660624
2023-04-25,18:50:59.000,115,11069162,13285,0,1682448658,13050.570252500002,112.52025693000178,53566.04058048
2023-04-25,18:51:00.000,115,11069132,13325,0,1682448659,13050.590461430002,112.60484649000136,53565.9776964
2023-04-25,18:51:01.000,115,11069186,13285,0,1682448660,13050.698242389997,112.72468169999775,53565.99865776
2023-04-25,18:51:02.000,115,11069175,12925,0,1682448661,13050.839704899998,112.78812386999925,53566.12442592001
2023-04-25,18:51:03.000,115,11069188,12925,0,1682448662,13050.967694789993,112.8445169100014,53566.14538728
2023-04-25,18:51:04.000,115,11069182,12965,0,1682448663,13051.028321579994,112.97140125000442,53566.1174388
2023-04-25,18:51:05.000,115,11069192,13045,0,1682448664,13051.142838849999,113.04189254999801,53566.1174388
2023-04-25,18:51:06.000,115,11069186,12925,0,1682448665,13051.27756504999,113.0912364600008,53566.20827136
2023-04-25,18:51:07.000,115,11069201,13005,0,1682448666,13051.36513708,113.18287514999975,53566.17333576001
2023-04-25,18:51:08.000,115,11069197,12765,0,1682448667,13051.45944541999,113.21812080000382,53566.21525848
2023-04-25,18:51:09.000,115,11069178,13045,0,1682448668,13051.513335899996,113.26746470999933,53566.22224560001
2023-04-25,18:51:10.000,115,11069203,12965,0,1682448669,13051.614380549996,113.31680862000212,53566.34102664001
2023-04-25,18:51:11.000,115,11069223,13245,0,1682448670,13051.728897820001,113.3027103600034,53566.31307816
2023-04-25,18:51:12.000,115,11069182,13205,0,1682448671,13051.823206159992,113.39434905000235,53566.29211680001
2023-04-25,18:51:13.000,115,11069169,12925,0,1682448672,13051.910778190002,113.42254556999978,53566.32006528001
2023-04-25,18:51:14.000,115,11069196,12845,0,1682448673,13052.092658559988,113.45779122000386,53566.36897512001
2023-04-25,18:51:15.000,115,11069190,13245,0,1682448674,13052.207175829994,113.48598774000129,53566.41788496001
2023-04-25,18:51:16.000,115,11069180,13285,0,1682448675,13052.368847269994,113.53533165000408,53566.47378192
2023-04-25,18:51:17.000,115,11069199,13285,0,1682448676,13052.490100849995,113.5846755599996,53566.410897839996
2023-04-25,18:51:18.000,115,11069193,13085,0,1682448677,13052.7258717,113.62697034000303,53566.55064024
2023-04-25,18:51:19.000,115,11069191,12965,0,1682448678,13052.860597899991,113.67631424999854,53566.49474328
2023-04-25,18:51:20.000,115,11069183,12925,0,1682448679,13053.062687199992,113.78910033000284,53566.54365312
2023-04-25,18:51:21.000,115,11069203,12925,0,1682448680,13053.291721739988,113.81729685000028,53566.69038264
2023-04-25,18:51:22.000,115,11069184,13045,0,1682448681,13053.460129489999,113.8948372800005,53566.683395520005
2023-04-25,18:51:23.000,115,11069190,13165,0,1682448682,13053.57464675999,113.97942684000009,53566.67640840001
2023-04-25,18:51:24.000,115,11069215,12925,0,1682448683,13053.71610926999,114.08516378999775,53566.64845992
2023-04-25,18:51:25.000,115,11069252,12885,0,1682448684,13053.87778070999,114.13450770000054,53566.71833112
2023-04-25,18:51:26.000,115,11069219,13125,0,1682448685,13054.032715839996,114.18385161000333,53566.71833112
2023-04-25,18:51:27.000,115,11069188,12925,0,1682448686,13054.255014069997,114.2402446499982,53566.851086400005
2023-04-25,18:51:28.000,115,11069175,12765,0,1682448687,13054.416685509997,114.29663769000035,53566.899996240005
2023-04-25,18:51:29.000,115,11069197,13205,0,1682448688,13054.551411709988,114.3530307300025,53566.96288032001
2023-04-25,18:51:30.000,115,11069179,12965,0,1682448689,13054.652456359989,114.44466942000145,53566.948906080004
2023-04-25,18:51:31.000,115,11069234,13125,0,1682448690,13054.81412779999,114.49401333000424,53567.04672576
2023-04-25,18:51:32.000,115,11069225,13045,0,1682448691,13054.95559030999,114.51516072000231,53567.0956356
2023-04-25,18:51:33.000,115,11069223,13325,0,1682448692,13055.130734369995,114.60679941000126,53567.137558320006
2023-04-25,18:51:34.000,115,11069244,13085,0,1682448693,13055.238515329991,114.67024158000277,53567.14454544
2023-04-25,18:51:35.000,115,11069202,13325,0,1682448694,13055.346296290001,114.6984381000002,53567.21441664
2023-04-25,18:51:36.000,115,11069196,12925,0,1682448695,13055.575330829997,114.79007678999915,53567.32621056001
2023-04-25,18:51:37.000,115,11069213,13285,0,1682448696,13055.642693929993,114.81827331000386,53567.37512040001
2023-04-25,18:51:38.000,115,11069184,12965,0,1682448697,13055.716793339998,114.87466634999873,53567.36813328
2023-04-25,18:51:39.000,115,11069236,13085,0,1682448698,13055.743738579993,114.9451576499996,53567.45896584
2023-04-25,18:51:40.000,115,11069167,12925,0,1682448699,13055.669639170002,115.00155069000175,53567.41704312
2023-04-25,18:51:41.000,115,11069202,13405,0,1682448700,13055.730265959988,115.05089460000454,53567.49390144001
2023-04-25,18:51:42.000,115,11069210,13245,0,1682448701,13055.750474889988,115.0931893800007,53567.64761808
2023-04-25,18:51:43.000,115,11069165,13085,0,1682448702,13055.777420129998,115.14253329000348,53567.64761808
2023-04-25,18:51:44.000,115,11069210,13325,0,1682448703,13055.703320719993,115.24122111000179,53567.668579440004
2023-04-25,18:51:45.000,115,11069241,12925,0,1682448704,13055.730265959988,115.24827024000115,53567.74543776
2023-04-25,18:51:46.000,115,11069210,13285,0,1682448705,13055.770683819988,115.29056502000458,53567.81530896
2023-04-25,18:51:47.000,115,11069206,13365,0,1682448706,13055.710057030003,115.33990893000009,53567.81530896
2023-04-25,18:51:48.000,115,11069191,13005,0,1682448707,13055.730265959988,115.37515458000416,53567.857231680005
2023-04-25,18:51:49.000,115,11069170,13125,0,1682448708,13055.696584409998,115.4033511000016,53567.77338624
2023-04-25,18:51:50.000,115,11069235,13165,0,1682448709,13055.710057030003,115.41744936000032,53567.8642188
2023-04-25,18:51:51.000,115,11069238,13285,0,1682448710,13055.804365369993,115.43154761999904,53568.01793544001
2023-04-25,18:51:52.000,115,11069201,13125,0,1682448711,13055.831310609989,115.44564587999776,53568.024922560006
2023-04-25,18:51:53.000,115,11069185,13085,0,1682448712,13055.784156439993,115.4385967499984,53568.05287104
2023-04-25,18:51:54.000,115,11069156,13125,0,1682448713,13055.757211199998,115.5020389199999,53568.04588392001
2023-04-25,18:51:55.000,115,11069159,13125,0,1682448714,13055.716793339998,115.53023544000462,53568.10178088
2023-04-25,18:51:56.000,115,11069156,12965,0,1682448715,13055.689848100003,115.56548109000141,53568.12972936
2023-04-25,18:51:57.000,115,11069194,13005,0,1682448716,13055.622484999993,115.63597239000228,53568.08081952
2023-04-25,18:51:58.000,115,11069164,13285,0,1682448717,13055.582067139992,115.69236543000443,53568.171652080004
2023-04-25,18:51:59.000,115,11069197,13205,0,1682448718,13055.528176660002,115.69236543000443,53568.15767784
2023-04-25,18:52:00.000,115,11069208,13165,0,1682448719,13055.433868319997,115.72761108000122,53568.16466496001
2023-04-25,18:52:01.000,115,11069186,13125,0,1682448720,13055.440604629992,115.72056195000187,53568.26947176
2023-04-25,18:52:02.000,115,11069157,13045,0,1682448721,13055.258724259991,115.74170933999994,53568.20658768
2023-04-25,18:52:03.000,115,11069175,13285,0,1682448722,13055.218306399991,115.76285672999802,53568.2485104
2023-04-25,18:52:04.000,115,11069142,12885,0,1682448723,13055.06337127,115.72056195000187,53568.290433120004
2023-04-25,18:52:05.000,115,11069171,13005,0,1682448724,13054.98253555,115.74170933999994,53568.29742024
2023-04-25,18:52:06.000,115,11069223,13245,0,1682448725,13054.86128197,115.72761108000122,53568.33235584001
2023-04-25,18:52:07.000,115,11069184,12765,0,1682448726,13054.679401599999,115.7135128200025,53568.28344600001
2023-04-25,18:52:08.000,115,11069242,13165,0,1682448727,13054.605302189993,115.69941456000379,53568.37427856
2023-04-25,18:52:09.000,115,11069163,13205,0,1682448728,13054.409949200002,115.7135128200025,53568.360304320006
2023-04-25,18:52:10.000,115,11069186,12925,0,1682448729,13054.241541449992,115.72761108000122,53568.37427856
2023-04-25,18:52:11.000,115,11069195,13285,0,1682448730,13054.106815250001,115.72056195000187,53568.360304320006
2023-04-25,18:52:12.000,115,11069168,13045,0,1682448731,13053.911462259995,115.75580759999866,53568.39523992
2023-04-25,18:52:13.000,115,11069171,13325,0,1682448732,13053.709372959995,115.7135128200025,53568.39523992
2023-04-25,18:52:14.000,115,11069217,13045,0,1682448733,13053.480338419999,115.78400412000337,53568.29742024
2023-04-25,18:52:15.000,115,11069183,13005,0,1682448734,13053.338875909998,115.81220064000081,53568.3183816
2023-04-25,18:52:16.000,115,11069225,13205,0,1682448735,13053.264776499993,115.77695499000401,53568.44414976
2023-04-25,18:52:17.000,115,11069171,12925,0,1682448736,13053.082896129992,115.83334802999889,53568.3882528
2023-04-25,18:52:18.000,115,11069177,12965,0,1682448737,13052.941433619992,115.84744629000488,53568.360304320006
2023-04-25,18:52:19.000,115,11069224,12965,0,1682448738,13052.773025869996,115.8967902000004,53568.30440736001
2023-04-25,18:52:20.000,115,11069199,13125,0,1682448739,13052.631563359995,115.91088845999911,53568.3183816
2023-04-25,18:52:21.000,115,11069203,13045,0,1682448740,13052.48336454,115.93203585000447,53568.26947176
2023-04-25,18:52:22.000,115,11069209,13405,0,1682448741,13052.409265129994,115.91088845999911,53568.40222704001
2023-04-25,18:52:23.000,115,11069212,13125,0,1682448742,13052.362110959999,115.9602323700019,53568.36729144
2023-04-25,18:52:24.000,115,11069191,13205,0,1682448743,13052.247593689994,115.98842888999934,53568.30440736001
2023-04-25,18:52:25.000,115,11069184,13165,0,1682448744,13052.092658559988,116.03072367000277,53568.2485104
2023-04-25,18:52:26.000,115,11069227,13205,0,1682448745,13052.025295459993,116.08711670999764,53568.241523280005
2023-04-25,18:52:27.000,115,11069196,13285,0,1682448746,13051.937723429997,116.12236236000172,53568.1786392
2023-04-25,18:52:28.000,115,11069159,12885,0,1682448747,13051.809733540002,116.18580453000322,53568.2485104
2023-04-25,18:52:29.000,115,11069208,13125,0,1682448748,13051.634589479996,116.27039409000281,53568.1786392
2023-04-25,18:52:30.000,115,11069186,13245,0,1682448749,13051.49986327999,116.34088539000368,53568.16466496001
2023-04-25,18:52:31.000,115,11069158,13125,0,1682448750,13051.432500179995,116.41137669000454,53568.171652080004
2023-04-25,18:52:32.000,115,11069178,12925,0,1682448751,13051.29777397999,116.46072060000006,53568.241523280005
2023-04-25,18:52:33.000,115,11069163,13125,0,1682448752,13051.149575159994,116.54531015999964,53568.20658768
2023-04-25,18:52:34.000,115,11069204,13165,0,1682448753,13050.920540619998,116.63694884999859,53568.122742240004
2023-04-25,18:52:35.000,115,11069166,12965,0,1682448754,13050.819495969998,116.73563667000417,53568.16466496001
2023-04-25,18:52:36.000,115,11069224,13125,0,1682448755,13050.678033459997,116.77793145000032,53568.18562632001
2023-04-25,18:52:37.000,115,11069184,13365,0,1682448756,13050.509625710001,116.84842275000119,53568.143703600006
2023-04-25,18:52:38.000,115,11069195,13285,0,1682448757,13050.30753641,116.9471105699995,53568.15069072
2023-04-25,18:52:39.000,115,11069182,13165,0,1682448758,13050.10544711,117.05284752000443,53568.05985816
2023-04-25,18:52:40.000,115,11069171,13085,0,1682448759,13049.930303049994,117.12333881999803,53568.073832400005
2023-04-25,18:52:41.000,115,11069175,13125,0,1682448760,13049.802313159998,117.18678098999953,53568.09479376001
2023-04-25,18:52:42.000,115,11069147,12805,0,1682448761,13049.633905410003,117.26432141999976,53568.10178088
2023-04-25,18:52:43.000,115,11069142,13205,0,1682448762,13049.465497659992,117.34186184999999,53568.01793544001
2023-04-25,18:52:44.000,115,11069182,13205,0,1682448763,13049.283617289992,117.45464793000428,53567.92710288001
2023-04-25,18:52:45.000,115,11069190,13165,0,1682448764,13049.18930895,117.53218836000451,53567.93409
2023-04-25,18:52:46.000,115,11069182,12925,0,1682448765,13049.04784644,117.59563052999874,53567.955051360004
2023-04-25,18:52:47.000,115,11069151,13205,0,1682448766,13048.98721965,117.68726921999769,53567.92011576
2023-04-25,18:52:48.000,115,11069197,13045,0,1682448767,13048.77839403999,117.7154657400024,53567.88518016
2023-04-25,18:52:49.000,115,11069180,13165,0,1682448768,13048.71776724999,117.76480964999791,53567.87819304001
2023-04-25,18:52:50.000,115,11069215,13085,0,1682448769,13048.549359499993,117.80005530000199,53567.787360480004
2023-04-25,18:52:51.000,115,11069239,12925,0,1682448770,13048.488732709993,117.84235007999814,53567.73146352001
2023-04-25,18:52:52.000,115,11069160,13285,0,1682448771,13048.407896989993,117.87759573000221,53567.74543776
2023-04-25,18:52:53.000,115,11069184,13365,0,1682448772,13048.300116029997,117.90579224999965,53567.67556656
2023-04-25,18:52:54.000,115,11069206,13085,0,1682448773,13048.205807689992,117.97628355000052,53567.668579440004
2023-04-25,18:52:55.000,115,11069226,13245,0,1682448774,13048.158653519997,118.00448006999795,53567.59870824
2023-04-25,18:52:56.000,115,11069199,13165,0,1682448775,13048.151917210002,118.06792223999946,53567.64761808
2023-04-25,18:52:57.000,115,11069199,13285,0,1682448776,13048.084554109992,118.11726615000225,53567.570759760005
2023-04-25,18:52:58.000,115,11069183,13085,0,1682448777,13048.091290420001,118.15251179999905,53567.584734
2023-04-25,18:52:59.000,115,11069183,13005,0,1682448778,13047.990245770001,118.2089048400012,53567.451978720004
2023-04-25,18:53:00.000,115,11069203,13125,0,1682448779,13047.88920112,118.31464178999886,53567.38909464
2023-04-25,18:53:01.000,115,11069198,13285,0,1682448780,13047.84878326,118.33578918000421,53567.26332648
2023-04-25,18:53:02.000,115,11069224,13005,0,1682448781,13047.97003684,118.32874005000485,53567.34717192001
2023-04-25,18:53:03.000,115,11069195,13005,0,1682448782,13048.037399939996,118.32169091999822,53567.31223632
2023-04-25,18:53:04.000,115,11069220,13005,0,1682448783,13048.118235659997,118.37103483000101,53567.25633936001
2023-04-25,18:53:05.000,115,11069244,13045,0,1682448784,13048.300116029997,118.41332961000444,53567.22140376
2023-04-25,18:53:06.000,115,11069191,13205,0,1682448785,13048.481996399998,118.4062804799978,53567.24236512
2023-04-25,18:53:07.000,115,11069220,12965,0,1682448786,13048.650404149994,118.39218221999909,53567.15851968001
2023-04-25,18:53:08.000,115,11069196,13045,0,1682448787,13048.82554821,118.39923134999844,53567.10262272
2023-04-25,18:53:09.000,115,11069194,13085,0,1682448788,13048.993955959995,118.4203787400038,53567.03275152
2023-04-25,18:53:10.000,115,11069214,13085,0,1682448789,13049.236463119996,118.41332961000444,53567.08864848001
2023-04-25,18:53:11.000,115,11069164,13005,0,1682448790,13049.499179209997,118.39923134999844,53567.12358408
2023-04-25,18:53:12.000,115,11069206,13045,0,1682448791,13049.714741129988,118.39923134999844,53567.13057120001
2023-04-25,18:53:13.000,115,11069152,13085,0,1682448792,13049.923566739999,118.43447700000252,53567.137558320006
2023-04-25,18:53:14.000,115,11069195,13285,0,1682448793,13050.051556629995,118.4062804799978,53567.10262272
2023-04-25,18:53:15.000,115,11069173,13085,0,1682448794,13050.24017330999,118.34283831000357,53567.10262272
2023-04-25,18:53:16.000,115,11069225,13245,0,1682448795,13050.38837213,118.27939614000206,53567.0956356
2023-04-25,18:53:17.000,115,11069174,13125,0,1682448796,13050.597197739997,118.23710135999863,53567.17948104001
2023-04-25,18:53:18.000,115,11069182,13165,0,1682448797,13050.657824529997,118.1736591900044,53567.19345528
2023-04-25,18:53:19.000,115,11069195,12765,0,1682448798,13050.745396559993,118.16661005999777,53567.165506800004
2023-04-25,18:53:20.000,115,11069201,13205,0,1682448799,13050.826232279993,118.15251179999905,53567.165506800004
2023-04-25,18:53:21.000,115,11069160,13125,0,1682448800,13050.994640029989,118.14546266999969,53567.29826208001
2023-04-25,18:53:22.000,115,11069200,13125,0,1682448801,13051.035057889989,118.18070832000376,53567.3401848
2023-04-25,18:53:23.000,115,11069206,12965,0,1682448802,13051.088948369994,118.23005222999927,53567.26332648
2023-04-25,18:53:24.000,115,11069174,13085,0,1682448803,13051.169784089994,118.28644527000142,53567.26332648
2023-04-25,18:53:25.000,115,11069188,13005,0,1682448804,13051.23714718999,118.37103483000101,53567.17249392
2023-04-25,18:53:26.000,115,11069189,13125,0,1682448805,13051.371873389995,118.43447700000252,53567.186468160005
2023-04-25,18:53:27.000,115,11069189,12925,0,1682448806,13051.533544829996,118.4556243900006,53567.31223632
2023-04-25,18:53:28.000,115,11069214,13125,0,1682448807,13051.681743649991,118.43447700000252,53567.31223632
2023-04-25,18:53:29.000,115,11069179,13045,0,1682448808,13051.863624019992,118.38513308999973,53567.31922344
2023-04-25,18:53:30.000,115,11069190,13085,0,1682448809,13052.038768079998,118.32874005000485,53567.36114616
2023-04-25,18:53:31.000,115,11069175,13205,0,1682448810,13052.274538929989,118.26529788000335,53567.333197680004
2023-04-25,18:53:32.000,115,11069185,13285,0,1682448811,13052.5237824,118.2089048400012,53567.32621056001
2023-04-25,18:53:33.000,115,11069185,13365,0,1682448812,13052.80670742,118.13136441000097,53567.354159040005
2023-04-25,18:53:34.000,115,11069227,13005,0,1682448813,13053.116577679997,118.04677485000138,53567.36114616
2023-04-25,18:53:35.000,115,11069191,13085,0,1682448814,13053.480338419999,118.0256274600033,53567.521849920005
2023-04-25,18:53:36.000,115,11069188,12965,0,1682448815,13053.729581889995,117.97628355000052,53567.521849920005
2023-04-25,18:53:37.000,115,11069197,13085,0,1682448816,13054.04618846,117.94103790000372,53567.59870824
2023-04-25,18:53:38.000,115,11069176,12965,0,1682448817,13054.315640859997,117.87759573000221,53567.640630960006
2023-04-25,18:53:39.000,115,11069173,13005,0,1682448818,13054.531202779988,117.89169399000093,53567.59172112001
2023-04-25,18:53:40.000,115,11069232,13045,0,1682448819,13054.726555769994,117.88464486000157,53567.71748928
2023-04-25,18:53:41.000,115,11069205,13045,0,1682448820,13054.96232662,117.89169399000093,53567.7244764
2023-04-25,18:53:42.000,115,11069202,13165,0,1682448821,13055.20483378,117.87759573000221,53567.87120592
2023-04-25,18:53:43.000,115,11069187,13325,0,1682448822,13055.420395699992,117.94103790000372,53567.89216728
2023-04-25,18:53:44.000,115,11069182,12885,0,1682448823,13055.615748689997,118.03972572000202,53567.96203848
2023-04-25,18:53:45.000,115,11069220,13125,0,1682448824,13055.898673709999,118.16661005999777,53568.11575512001
2023-04-25,18:53:46.000,115,11069194,13285,0,1682448825,13056.07381776999,118.27939614000206,53568.10178088
2023-04-25,18:53:47.000,115,11069210,13045,0,1682448826,13056.26243445,118.37808396000037,53568.16466496001
2023-04-25,18:53:48.000,115,11069212,13125,0,1682448827,13056.437578509991,118.47677177999867,53568.22056192
2023-04-25,18:53:49.000,115,11069184,12925,0,1682448828,13056.666613050002,118.5543122099989,53568.290433120004
2023-04-25,18:53:50.000,115,11069205,13245,0,1682448829,13056.841757109993,118.60365612000169,53568.339342960004
2023-04-25,18:53:51.000,115,11069232,13005,0,1682448830,13057.023637479993,118.6670982900032,53568.46511112
2023-04-25,18:53:52.000,115,11069203,12845,0,1682448831,13057.171836299989,118.65300003000448,53568.58389216
2023-04-25,18:53:53.000,115,11069215,13085,0,1682448832,13057.27961726,118.70939306999935,53568.632802
2023-04-25,18:53:54.000,115,11069192,13205,0,1682448833,13057.34024405,118.7657861100015,53568.70966032
2023-04-25,18:53:55.000,115,11069243,13205,0,1682448834,13057.42107977,118.80808088999765,53568.7725444
2023-04-25,18:53:56.000,115,11069184,13045,0,1682448835,13057.46149763,118.85742480000044,53568.88433832001
2023-04-25,18:53:57.000,115,11069158,13125,0,1682448836,13057.549069659995,118.87152305999916,53568.87036408
2023-04-25,18:53:58.000,115,11069205,13125,0,1682448837,13057.629905379996,118.8644739299998,53568.96818376
2023-04-25,18:53:59.000,115,11069187,12965,0,1682448838,13057.66358693,118.92086697000195,53568.95420952001
2023-04-25,18:54:00.000,115,11069200,13165,0,1682448839,13057.771367889996,118.9138178400026,53569.07299056001
2023-04-25,18:54:01.000,115,11069209,13005,0,1682448840,13057.980193499992,118.8644739299998,53569.13587464
2023-04-25,18:54:02.000,115,11069219,13205,0,1682448841,13058.074501839998,118.8010317599983,53569.2267072
2023-04-25,18:54:03.000,115,11069186,13285,0,1682448842,13058.189019109988,118.70234393999999,53569.24068144001
2023-04-25,18:54:04.000,115,11069208,13085,0,1682448843,13058.364163169994,118.58955786000297,53569.317539760006
2023-04-25,18:54:05.000,115,11069179,13045,0,1682448844,13058.525834609994,118.52611569000146,53569.31055264001
2023-04-25,18:54:06.000,115,11069219,13125,0,1682448845,13058.73466021999,118.41332961000444,53569.534140480006
2023-04-25,18:54:07.000,115,11069195,13125,0,1682448846,13058.930013209996,118.34283831000357,53569.60401168001
2023-04-25,18:54:08.000,115,11069161,13045,0,1682448847,13059.159047749992,118.22300309999991,53569.64593440001
2023-04-25,18:54:09.000,115,11069199,13005,0,1682448848,13059.334191809998,118.1595609299984,53569.74375408001
2023-04-25,18:54:10.000,115,11069173,12965,0,1682448849,13059.502599559994,118.11021702000289,53569.83458664
2023-04-25,18:54:11.000,115,11069179,13005,0,1682448850,13059.73837041,118.09611876000417,53569.90445784
2023-04-25,18:54:12.000,115,11069187,13125,0,1682448851,13059.93372339999,118.05382398000074,53569.97432904
2023-04-25,18:54:13.000,115,11069190,13045,0,1682448852,13060.108867459996,118.01152920000459,53570.10708432001
2023-04-25,18:54:14.000,115,11069203,12965,0,1682448853,13060.236857349992,117.92693963999773,53570.12804568001
2023-04-25,18:54:15.000,115,11069221,13045,0,1682448854,13060.412001409997,117.93398877000436,53570.21887824
2023-04-25,18:54:16.000,115,11069167,13125,0,1682448855,13060.539991299993,117.85644834000414,53570.33067216
2023-04-25,18:54:17.000,115,11069223,12965,0,1682448856,13060.728607979989,117.80710443000135,53570.49836304
2023-04-25,18:54:18.000,115,11069195,13205,0,1682448857,13060.789234769989,117.72956400000112,53570.589195600005
2023-04-25,18:54:19.000,115,11069197,13205,0,1682448858,13060.775762149999,117.73661313000048,53570.638105440004
2023-04-25,18:54:20.000,115,11069174,12805,0,1682448859,13060.795971079999,117.74366225999984,53570.70098952001
2023-04-25,18:54:21.000,115,11069205,13165,0,1682448860,13060.789234769989,117.72251487000176,53570.77086072
2023-04-25,18:54:22.000,115,11069174,13285,0,1682448861,13060.923960969994,117.75776051999856,53570.93156448
2023-04-25,18:54:23.000,115,11069205,13165,0,1682448862,13060.95090620999,117.8141535600007,53571.0084228
2023-04-25,18:54:24.000,115,11069158,13085,0,1682448863,13061.004796689995,117.87054660000285,53571.092268240005
2023-04-25,18:54:25.000,115,11069180,13085,0,1682448864,13061.004796689995,117.91989050999837,53571.10624248
2023-04-25,18:54:26.000,115,11069161,13205,0,1682448865,13061.085632409995,117.97628355000052,53571.23201064001
2023-04-25,18:54:27.000,115,11069185,13085,0,1682448866,13061.025005619995,118.06792223999946,53571.31585608
2023-04-25,18:54:28.000,115,11069192,13045,0,1682448867,13061.03174192999,118.03972572000202,53571.37175304001
2023-04-25,18:54:29.000,115,11069199,13085,0,1682448868,13060.84986155999,118.03972572000202,53571.37175304001
2023-04-25,18:54:30.000,115,11069162,13165,0,1682448869,13060.802707389994,117.99038180999923,53571.45559848
2023-04-25,18:54:31.000,115,11069202,13445,0,1682448870,13060.748816909989,117.93398877000436,53571.61630224001
2023-04-25,18:54:32.000,115,11069178,12885,0,1682448871,13060.701662739993,117.84939921000478,53571.665212080006
2023-04-25,18:54:33.000,115,11069219,13205,0,1682448872,13060.600618089993,117.77185878000455,53571.70713480001
2023-04-25,18:54:34.000,115,11069223,13085,0,1682448873,13060.472628199997,117.68022008999833,53571.72110904
2023-04-25,18:54:35.000,115,11069209,13205,0,1682448874,13060.398528789992,117.58858139999938,53571.77001888
2023-04-25,18:54:36.000,115,11069210,13005,0,1682448875,13060.290747829997,117.52513922999788,53571.86783856
2023-04-25,18:54:37.000,115,11069215,13085,0,1682448876,13060.176230559991,117.468746190003,53571.81892872
2023-04-25,18:54:38.000,115,11069199,13005,0,1682448877,13060.048240669996,117.42645140999957,53571.90976128
2023-04-25,18:54:39.000,115,11069171,13005,0,1682448878,13059.91351446999,117.4053040200015,53571.90976128
2023-04-25,18:54:40.000,115,11069210,13005,0,1682448879,13059.846151369995,117.3559601099987,53571.95168400001
2023-04-25,18:54:41.000,115,11069196,12765,0,1682448880,13059.724897789994,117.32776359000127,53572.02155520001
2023-04-25,18:54:42.000,115,11069220,12965,0,1682448881,13059.637325759999,117.29251794000447,53571.979632480005
2023-04-25,18:54:43.000,115,11069195,13085,0,1682448882,13059.556490039999,117.28546880999784,53572.000593840006
2023-04-25,18:54:44.000,115,11069203,13005,0,1682448883,13059.408291219988,117.2572722900004,53571.93770976
2023-04-25,18:54:45.000,115,11069204,12885,0,1682448884,13059.340928119993,117.23612490000232,53572.02155520001
2023-04-25,18:54:46.000,115,11069227,13085,0,1682448885,13059.313982879998,117.2572722900004,53572.04251656001
2023-04-25,18:54:47.000,115,11069198,13205,0,1682448886,13059.260092399993,117.22907577000296,53572.11937488001
2023-04-25,18:54:48.000,115,11069204,13125,0,1682448887,13059.246619780002,117.21497751000425,53572.16129760001
2023-04-25,18:54:49.000,115,11069199,13045,0,1682448888,13059.138838819992,117.19383011999889,53572.11937488001
2023-04-25,18:54:50.000,115,11069225,12885,0,1682448889,13059.010848929996,117.13038795000466,53572.126362
2023-04-25,18:54:51.000,115,11069226,12965,0,1682448890,13058.876122729991,117.13038795000466,53572.168284720006
2023-04-25,18:54:52.000,115,11069195,13285,0,1682448891,13058.68076974,117.010552740001,53572.147323360005
2023-04-25,18:54:53.000,115,11069166,12965,0,1682448892,13058.49215305999,116.97530709000421,53572.13334912
2023-04-25,18:54:54.000,115,11069184,13085,0,1682448893,13058.263118519993,116.98940535000293,53572.11937488001
2023-04-25,18:54:55.000,115,11069223,13205,0,1682448894,13058.054292909997,116.99645448000228,53572.16129760001
2023-04-25,18:54:56.000,115,11069240,13005,0,1682448895,13057.912830399997,117.00350361000164,53572.22418168
2023-04-25,18:54:57.000,115,11069188,13165,0,1682448896,13057.710741099996,117.10219142999995,53572.15431048
2023-04-25,18:54:58.000,115,11069194,13285,0,1682448897,13057.643378,117.15153534000274,53572.17527184
2023-04-25,18:54:59.000,115,11069160,13285,0,1682448898,13057.50191549,117.2572722900004,53572.17527184
2023-04-25,18:55:00.000,115,11069197,12965,0,1682448899,13057.427816079995,117.3700583700047,53572.04251656001
2023-04-25,18:55:01.000,115,11069216,13085,0,1682448900,13057.34024405,117.46169706000364,53572.01456808
2023-04-25,18:55:02.000,115,11069186,13085,0,1682448901,13057.41434345999,117.57448314000067,53572.09142640001
2023-04-25,18:55:03.000,115,11069184,13125,0,1682448902,13057.46149763,117.65202357000089,53572.098413520005
2023-04-25,18:55:04.000,115,11069178,13205,0,1682448903,13057.488442869995,117.70136748000368,53572.02155520001
2023-04-25,18:55:05.000,115,11069188,13085,0,1682448904,13057.50191549,117.77890791000391,53571.97264536001
2023-04-25,18:55:06.000,115,11069180,12965,0,1682448905,13057.569278589996,117.84235007999814,53571.99360672001
2023-04-25,18:55:07.000,115,11069204,13085,0,1682448906,13057.55580596999,117.89169399000093,53571.99360672001
2023-04-25,18:55:08.000,115,11069173,13285,0,1682448907,13057.549069659995,117.91989050999837,53571.95867112
2023-04-25,18:55:09.000,115,11069194,13325,0,1682448908,13057.488442869995,118.0256274600033,53571.87482568001
2023-04-25,18:55:10.000,115,11069210,12925,0,1682448909,13057.45476131999,118.10316789000353,53571.88879992
2023-04-25,18:55:11.000,115,11069188,12965,0,1682448910,13057.50191549,118.15251179999905,53571.95867112
2023-04-25,18:55:12.000,115,11069150,13125,0,1682448911,13057.47497024999,118.14546266999969,53571.9167484
2023-04-25,18:55:13.000,115,11069202,13125,0,1682448912,13057.326771429995,118.16661005999777,53571.881812800006
2023-04-25,18:55:14.000,115,11069242,13045,0,1682448913,13057.23246308999,118.10316789000353,53571.85386432001
2023-04-25,18:55:15.000,115,11069232,13165,0,1682448914,13057.104473199994,118.0608731100001,53571.82591584001
2023-04-25,18:55:16.000,115,11069210,13005,0,1682448915,13056.902383899993,117.99038180999923,53571.80495448001
2023-04-25,18:55:17.000,115,11069169,13165,0,1682448916,13056.666613050002,117.91989050999837,53571.693160560004
2023-04-25,18:55:18.000,115,11069177,13045,0,1682448917,13056.531886849996,117.87759573000221,53571.77001888
2023-04-25,18:55:19.000,115,11069201,13045,0,1682448918,13056.35674278999,117.87759573000221,53571.65123784
2023-04-25,18:55:20.000,115,11069198,13045,0,1682448919,13056.20180766,117.85644834000414,53571.60931512
2023-04-25,18:55:21.000,115,11069203,12925,0,1682448920,13056.1613898,117.82825181999942,53571.63726360001
2023-04-25,18:55:22.000,115,11069216,13245,0,1682448921,13056.11423562999,117.84235007999814,53571.53944392001
2023-04-25,18:55:23.000,115,11069167,12805,0,1682448922,13056.046872529994,117.82120269000006,53571.5324568
2023-04-25,18:55:24.000,115,11069193,12925,0,1682448923,13055.986245739994,117.80710443000135,53571.40668864
2023-04-25,18:55:25.000,115,11069175,13085,0,1682448924,13055.912146329989,117.7154657400024,53571.38572728
2023-04-25,18:55:26.000,115,11069182,13165,0,1682448925,13055.885201089994,117.67317095999897,53571.41367576
2023-04-25,18:55:27.000,115,11069173,13285,0,1682448926,13055.797629059998,117.57448314000067,53571.41367576
2023-04-25,18:55:28.000,115,11069194,13085,0,1682448927,13055.723529649993,117.48989358000108,53571.38572728
2023-04-25,18:55:29.000,115,11069192,13085,0,1682448928,13055.541649279992,117.45464793000428,53571.34380456
2023-04-25,18:55:30.000,115,11069188,12965,0,1682448929,13055.400186769992,117.37710750000406,53571.2879076
2023-04-25,18:55:31.000,115,11069233,13045,0,1682448930,13055.22504271,117.3700583700047,53571.34380456
2023-04-25,18:55:32.000,115,11069187,13125,0,1682448931,13055.110525439995,117.39825489000214,53571.23899776
2023-04-25,18:55:33.000,115,11069183,12925,0,1682448932,13054.948853999995,117.43350053999893,53571.15515232001
2023-04-25,18:55:34.000,115,11069184,13085,0,1682448933,13054.787182559994,117.52513922999788,53571.12720384
2023-04-25,18:55:35.000,115,11069191,13005,0,1682448934,13054.706346839994,117.59563052999874,53571.10624248
2023-04-25,18:55:36.000,115,11069215,12925,0,1682448935,13054.699610529999,117.70136748000368,53571.09925536
2023-04-25,18:55:37.000,115,11069156,13005,0,1682448936,13054.652456359989,117.87759573000221,53571.043358400006
2023-04-25,18:55:38.000,115,11069194,13285,0,1682448937,13054.638983739998,118.03267659000267,53570.91759024001
2023-04-25,18:55:39.000,115,11069172,13005,0,1682448938,13054.632247429989,118.21595397000056,53570.854706160004
2023-04-25,18:55:40.000,115,11069192,13005,0,1682448939,13054.665928979994,118.41332961000444,53570.756886480005
2023-04-25,18:55:41.000,115,11069168,13085,0,1682448940,13054.77370993999,118.61070525000105,53570.6940024
2023-04-25,18:55:42.000,115,11069196,13085,0,1682448941,13054.948853999995,118.81513002000429,53570.73592512
2023-04-25,18:55:43.000,115,11069194,13125,0,1682448942,13055.110525439995,118.95611261999875,53570.61714408
2023-04-25,18:55:44.000,115,11069184,12805,0,1682448943,13055.26546057,119.13234087000455,53570.6241312
2023-04-25,18:55:45.000,115,11069214,13045,0,1682448944,13055.353032599996,119.2592252100003,53570.52631152
2023-04-25,18:55:46.000,115,11069235,13085,0,1682448945,13055.521440349992,119.38610955000331,53570.56124712001
2023-04-25,18:55:47.000,115,11069174,13165,0,1682448946,13055.609012380002,119.5059447599997,53570.47740168
2023-04-25,18:55:48.000,115,11069175,13205,0,1682448947,13055.730265959988,119.65397649000079,53570.46342744001
2023-04-25,18:55:49.000,115,11069207,13125,0,1682448948,13055.790892749988,119.75971343999845,53570.4494532
2023-04-25,18:55:50.000,115,11069195,13085,0,1682448949,13055.878464779998,119.89364691000083,53570.36560776001
2023-04-25,18:55:51.000,115,11069199,12925,0,1682448950,13056.04013622,119.99233472999913,53570.4494532
2023-04-25,18:55:52.000,115,11069163,13005,0,1682448951,13056.20180766,120.07692428999871,53570.44246608001
2023-04-25,18:55:53.000,115,11069169,13085,0,1682448952,13056.32306124,120.1615138499983,53570.40753048
2023-04-25,18:55:54.000,115,11069207,12925,0,1682448953,13056.491468989996,120.1615138499983,53570.372594880006
2023-04-25,18:55:55.000,115,11069187,13285,0,1682448954,13056.639667809992,120.11216994000279,53570.379582
2023-04-25,18:55:56.000,115,11069202,13005,0,1682448955,13056.882174969993,120.05577690000064,53570.36560776001
2023-04-25,18:55:57.000,115,11069185,13045,0,1682448956,13057.050582719989,120.00643298999785,53570.28176232
2023-04-25,18:55:58.000,115,11069153,13085,0,1682448957,13057.36045298,119.9147942999989,53570.421504720005
2023-04-25,18:55:59.000,115,11069208,13085,0,1682448958,13057.636641689991,119.80200822000188,53570.40054336
2023-04-25,18:56:00.000,115,11069188,13285,0,1682448959,13057.912830399997,119.65397649000079,53570.372594880006
2023-04-25,18:56:01.000,115,11069155,13205,0,1682448960,13058.242909589993,119.49889563000033,53570.46342744001
2023-04-25,18:56:02.000,115,11069171,12965,0,1682448961,13058.41131733999,119.46364998000354,53570.44246608001
2023-04-25,18:56:03.000,115,11069182,13205,0,1682448962,13058.626879259995,119.36496215999796,53570.49836304
2023-04-25,18:56:04.000,115,11069216,13165,0,1682448963,13058.7211876,119.31561825000244,53570.470414560004
2023-04-25,18:56:05.000,115,11069228,13245,0,1682448964,13058.90306797,119.31561825000244,53570.47740168
2023-04-25,18:56:06.000,115,11069171,13245,0,1682448965,13059.078212029992,119.29447086000437,53570.56124712001
2023-04-25,18:56:07.000,115,11069209,13165,0,1682448966,13059.105157270002,119.35086389999924,53570.54727288
2023-04-25,18:56:08.000,115,11069155,12965,0,1682448967,13059.394818599998,119.6680747499995,53570.638105440004
2023-04-25,18:56:09.000,115,11069194,13245,0,1682448968,13059.522808489994,119.93594169000426,53570.60316984
2023-04-25,18:56:10.000,115,11069234,13085,0,1682448969,13059.67774362,120.21790689000045,53570.638105440004
2023-04-25,18:56:11.000,115,11069185,13165,0,1682448970,13059.83267874999,120.521019480002,53570.6940024
2023-04-25,18:56:12.000,115,11069168,13205,0,1682448971,13059.95393232999,120.76068990000203,53570.74291224
2023-04-25,18:56:13.000,115,11069190,12925,0,1682448972,13060.142549010001,121.01445858000079,53570.79182208
2023-04-25,18:56:14.000,115,11069146,13045,0,1682448973,13060.149285319996,121.21888335000403,53570.77784784001
2023-04-25,18:56:15.000,115,11069192,13125,0,1682448974,13060.250329969997,121.27527638999891,53570.903616
2023-04-25,18:56:16.000,115,11069190,13005,0,1682448975,13060.182966870001,121.40216073000192,53570.88265464
2023-04-25,18:56:17.000,115,11069180,12765,0,1682448976,13060.196439489991,121.42330812,53570.93156448
2023-04-25,18:56:18.000,115,11069191,12885,0,1682448977,13060.169494249996,121.43035724999936,53571.022397040004
2023-04-25,18:56:19.000,115,11069218,13165,0,1682448978,13060.08192222,121.36691507999785,53571.0084228
2023-04-25,18:56:20.000,115,11069181,13045,0,1682448979,13059.99435018999,121.3246203000017,53571.00143568
2023-04-25,18:56:21.000,115,11069171,13285,0,1682448980,13059.987613879995,121.21183422000468,53571.05034552
2023-04-25,18:56:22.000,115,11069214,12925,0,1682448981,13060.01455911999,121.04265509999823,53571.13419096001
2023-04-25,18:56:23.000,115,11069204,13125,0,1682448982,13060.095394839991,120.91577076000249,53571.17611368
2023-04-25,18:56:24.000,115,11069214,13045,0,1682448983,13060.142549010001,120.7324933800046,53571.20406216001
2023-04-25,18:56:25.000,115,11069206,13285,0,1682448984,13060.223384730001,120.53511774000071,53571.25297200001
2023-04-25,18:56:26.000,115,11069195,12925,0,1682448985,13060.337901999992,120.28839819000132,53571.357778800004
2023-04-25,18:56:27.000,115,11069190,12845,0,1682448986,13060.452419269997,120.10512081000343,53571.30188184001
2023-04-25,18:56:28.000,115,11069202,12965,0,1682448987,13060.553463919998,119.85840126000403,53571.38572728
2023-04-25,18:56:29.000,115,11069203,13245,0,1682448988,13060.721871669994,119.61873084000399,53571.44861136001
2023-04-25,18:56:30.000,115,11069186,12925,0,1682448989,13060.809443699989,119.46364998000354,53571.40668864
2023-04-25,18:56:31.000,115,11069168,12925,0,1682448990,13060.883543109994,119.33676564000052,53571.51848256001
2023-04-25,18:56:32.000,115,11069171,13165,0,1682448991,13060.944169899994,119.26627433999965,53571.58835376001
2023-04-25,18:56:33.000,115,11069173,12925,0,1682448992,13060.944169899994,119.25217608000094,53571.62328936
2023-04-25,18:56:34.000,115,11069147,13085,0,1682448993,13060.93069727999,119.26627433999965,53571.70014768
2023-04-25,18:56:35.000,115,11069197,13085,0,1682448994,13060.836388939999,119.3579130299986,53571.62328936
2023-04-25,18:56:36.000,115,11069206,13285,0,1682448995,13060.789234769989,119.44250258999818,53571.65123784
2023-04-25,18:56:37.000,115,11069221,13165,0,1682448996,13060.769025839989,119.5059447599997,53571.714121920006
2023-04-25,18:56:38.000,115,11069154,13125,0,1682448997,13060.742080599994,119.59053431999928,53571.7420704
2023-04-25,18:56:39.000,115,11069189,13005,0,1682448998,13060.708399049989,119.67512387999886,53571.77001888
2023-04-25,18:56:40.000,115,11069150,13285,0,1682448999,13060.748816909989,119.65397649000079,53571.87482568001
2023-04-25,18:56:41.000,115,11069183,13085,0,1682449000,13060.748816909989,119.64692736000143,53571.89578704
2023-04-25,18:56:42.000,115,11069183,13205,0,1682449001,13060.721871669994,119.57643606000056,53571.90976128
2023-04-25,18:56:43.000,115,11069218,13125,0,1682449002,13060.681453809993,119.51299388999905,53571.9167484
2023-04-25,18:56:44.000,115,11069159,13125,0,1682449003,13060.667981189988,119.39315868000267,53571.89578704
2023-04-25,18:56:45.000,115,11069153,13085,0,1682449004,13060.715135359998,119.30856912000309,53571.9167484
2023-04-25,18:56:46.000,115,11069181,13125,0,1682449005,13060.742080599994,119.23807782000222,53572.000593840006
2023-04-25,18:56:47.000,115,11069184,13165,0,1682449006,13060.775762149999,119.14643913000327,53571.97264536001
2023-04-25,18:56:48.000,115,11069197,13165,0,1682449007,13060.93069727999,119.0477513099977,53572.049503680006
2023-04-25,18:56:49.000,115,11069164,13205,0,1682449008,13060.99132406999,118.99840740000218,53572.07046504001
2023-04-25,18:56:50.000,115,11069151,13005,0,1682449009,13061.03174192999,118.9138178400026,53571.99360672001
2023-04-25,18:56:51.000,115,11069164,12925,0,1682449010,13061.13952289,118.88562131999788,53572.0564908
2023-04-25,18:56:52.000,115,11069190,13325,0,1682449011,13061.22035861,118.79398262999894,53572.11937488001
2023-04-25,18:56:53.000,115,11069166,13045,0,1682449012,13061.355084809991,118.75168785000278,53572.18225896
2023-04-25,18:56:54.000,115,11069214,13045,0,1682449013,13061.429184219996,118.6670982900032,53572.23815592001
2023-04-25,18:56:55.000,115,11069197,13125,0,1682449014,13061.483074700001,118.56841047000489,53572.25213016
2023-04-25,18:56:56.000,115,11069160,13125,0,1682449015,13061.523492560002,118.42742787000316,53572.27309152
2023-04-25,18:56:57.000,115,11069174,13285,0,1682449016,13061.651482449997,118.30054353000014,53572.41283392
2023-04-25,18:56:58.000,115,11069173,13245,0,1682449017,13061.718845549993,118.20185571000184,53572.49667936001
2023-04-25,18:56:59.000,115,11069181,13285,0,1682449018,13061.853571749998,118.06792223999946,53572.46174376
2023-04-25,18:57:00.000,115,11069199,13205,0,1682449019,13061.873780679998,117.9621852900018,53572.531614960004
2023-04-25,18:57:01.000,115,11069195,13205,0,1682449020,13062.001770569994,117.84939921000478,53572.552576320006
2023-04-25,18:57:02.000,115,11069192,13165,0,1682449021,13062.06913366999,117.76480964999791,53572.64340888001
2023-04-25,18:57:03.000,115,11069164,13005,0,1682449022,13062.183650939995,117.64497444000153,53572.74821568
2023-04-25,18:57:04.000,115,11069207,12965,0,1682449023,13062.224068799995,117.58153227000003,53572.78315128
2023-04-25,18:57:05.000,115,11069188,13005,0,1682449024,13062.23754142,117.48284445000172,53572.81109976001
2023-04-25,18:57:06.000,115,11069212,13045,0,1682449025,13062.35205868999,117.37710750000406,53572.92988080001
2023-04-25,18:57:07.000,115,11069194,13005,0,1682449026,13062.33858607,117.22907577000296,53572.95084216
2023-04-25,18:57:08.000,115,11069208,13205,0,1682449027,13062.345322379995,117.08809317000123,53573.055648960006
2023-04-25,18:57:09.000,115,11069182,12925,0,1682449028,13062.325113449995,116.91891405000206,53573.055648960006
2023-04-25,18:57:10.000,115,11069175,13085,0,1682449029,13062.29143189999,116.70744014999946,53573.09058456
2023-04-25,18:57:11.000,115,11069148,12965,0,1682449030,13062.426158099996,116.50301538000349,53573.2093656
2023-04-25,18:57:12.000,115,11069200,13285,0,1682449031,13062.493521199991,116.22809930999938,53573.23032696
2023-04-25,18:57:13.000,115,11069213,13165,0,1682449032,13062.614774779991,115.9954780199987,53573.23731408
2023-04-25,18:57:14.000,115,11069142,13125,0,1682449033,13062.648456329996,115.72761108000122,53573.2792368
2023-04-25,18:57:15.000,115,11069137,13205,0,1682449034,13062.776446219992,115.4385967499984,53573.349108
2023-04-25,18:57:16.000,115,11069216,13085,0,1682449035,13062.816864079992,115.17072981000092,53573.39801784
2023-04-25,18:57:17.000,115,11069166,13005,0,1682449036,13062.951590279998,114.88876461000473,53573.51679888
2023-04-25,18:57:18.000,115,11069164,13285,0,1682449037,13062.958326589993,114.68433984000148,53573.54474736
2023-04-25,18:57:19.000,115,11069173,13245,0,1682449038,13062.938117659993,114.51516072000231,53573.49583752
2023-04-25,18:57:20.000,115,11069197,13125,0,1682449039,13062.944853970002,114.38122724999994,53573.62859280001
2023-04-25,18:57:21.000,115,11069220,13205,0,1682449040,13062.965062900003,114.29663769000035,53573.67750264001
2023-04-25,18:57:22.000,115,11069179,13045,0,1682449041,13062.877490869992,114.27549030000228,53573.71243824
2023-04-25,18:57:23.000,115,11069149,13005,0,1682449042,13062.816864079992,114.33188334000442,53573.68448976
2023-04-25,18:57:24.000,115,11069178,13245,0,1682449043,13062.722555740002,114.45876768000016,53573.71243824
2023-04-25,18:57:25.000,115,11069189,13085,0,1682449044,13062.648456329996,114.6349959299987,53573.69846400001
2023-04-25,18:57:26.000,115,11069145,13085,0,1682449045,13062.661928950001,114.78302765999979,53573.76134808
2023-04-25,18:57:27.000,115,11069191,13365,0,1682449046,13062.736028359992,114.98745243000303,53573.81025792
2023-04-25,18:57:28.000,115,11069149,13285,0,1682449047,13062.776446219992,115.21302459000435,53573.81724504001
2023-04-25,18:57:29.000,115,11069192,13205,0,1682449048,13062.803391460002,115.41744936000032,53573.78230944
2023-04-25,18:57:30.000,115,11069191,13365,0,1682449049,13062.830336699997,115.62892326000292,53573.81025792
2023-04-25,18:57:31.000,115,11069188,13045,0,1682449050,13062.931381349998,115.79810238000209,53573.84519352001
2023-04-25,18:57:32.000,115,11069171,13125,0,1682449051,13062.985271830003,115.97433063000062,53573.81724504001
2023-04-25,18:57:33.000,115,11069203,13125,0,1682449052,13063.052634929998,116.06596931999957,53573.824232160005
2023-04-25,18:57:34.000,115,11069117,13125,0,1682449053,13063.012217069998,116.19285366000258,53573.81724504001
2023-04-25,18:57:35.000,115,11069227,13045,0,1682449054,13063.012217069998,116.29859061000025,53573.83820640001
2023-04-25,18:57:36.000,115,11069204,13005,0,1682449055,13063.045898619988,116.37613104000047,53573.92903896
2023-04-25,18:57:37.000,115,11069213,13245,0,1682449056,13063.032425999998,116.46072060000006,53573.92205184
2023-04-25,18:57:38.000,115,11069180,12885,0,1682449057,13062.924645040002,116.552359289999,53573.943013200005
2023-04-25,18:57:39.000,115,11069208,13005,0,1682449058,13062.837073009992,116.6651453700033,53573.88711624001
2023-04-25,18:57:40.000,115,11069160,13125,0,1682449059,13062.749500979997,116.72858754000481,53573.86615488001
2023-04-25,18:57:41.000,115,11069160,13245,0,1682449060,13062.641720020001,116.86252100999991,53573.86615488001
2023-04-25,18:57:42.000,115,11069193,13245,0,1682449061,13062.608038469996,116.9118649200027,53573.91506472001
2023-04-25,18:57:43.000,115,11069160,13125,0,1682449062,13062.547411679996,117.02465099999972,53573.92903896
2023-04-25,18:57:44.000,115,11069204,13005,0,1682449063,13062.45310333999,117.0598966500038,53573.91506472001
2023-04-25,18:57:45.000,115,11069211,13125,0,1682449064,13062.37900393,117.08809317000123,53573.873142000004
2023-04-25,18:57:46.000,115,11069171,13005,0,1682449065,13062.27795928,117.0598966500038,53573.93602608001
2023-04-25,18:57:47.000,115,11069164,13125,0,1682449066,13062.12976045999,116.98940535000293,53573.93602608001
2023-04-25,18:57:48.000,115,11069229,12965,0,1682449067,13062.062397359994,116.85547188000055,53573.96397456001
2023-04-25,18:57:49.000,115,11069204,13005,0,1682449068,13061.907462229989,116.73563667000417,53573.91506472001
2023-04-25,18:57:50.000,115,11069193,13165,0,1682449069,13061.806417579988,116.51711364000221,53573.92903896
2023-04-25,18:57:51.000,115,11069181,13205,0,1682449070,13061.846835439988,116.29859061000025,53573.991923040005
2023-04-25,18:57:52.000,115,11069217,13125,0,1682449071,13061.779472339993,116.06596931999957,53573.9779488
2023-04-25,18:57:53.000,115,11069185,13245,0,1682449072,13061.725581860002,115.88269194000168,53573.93602608001
2023-04-25,18:57:54.000,115,11069195,13085,0,1682449073,13061.638009829992,115.69236543000443,53573.92903896
2023-04-25,18:57:55.000,115,11069199,13085,0,1682449074,13061.631273519997,115.57957935000013,53573.92205184
2023-04-25,18:57:56.000,115,11069212,13085,0,1682449075,13061.543701490002,115.41744936000032,53573.873142000004
2023-04-25,18:57:57.000,115,11069141,13285,0,1682449076,13061.584119350002,115.28351588999794,53573.894103360006
2023-04-25,18:57:58.000,115,11069205,13005,0,1682449077,13061.563910420002,115.20597545999772,53573.90109048
2023-04-25,18:57:59.000,115,11069225,13085,0,1682449078,13061.516756249992,115.23417198000243,53573.85916776
2023-04-25,18:58:00.000,115,11069199,13245,0,1682449079,13061.496547319992,115.17072981000092,53573.86615488001
2023-04-25,18:58:01.000,115,11069174,13285,0,1682449080,13061.563910420002,115.19892632999836,53573.88012912
2023-04-25,18:58:02.000,115,11069201,13125,0,1682449081,13061.584119350002,115.22007372000371,53573.85218064
2023-04-25,18:58:03.000,115,11069197,12885,0,1682449082,13061.631273519997,115.26941762999923,53573.78230944
2023-04-25,18:58:04.000,115,11069182,13045,0,1682449083,13061.698636619993,115.31171241000266,53573.726412480006
2023-04-25,18:58:05.000,115,11069186,13365,0,1682449084,13061.779472339993,115.41040023000096,53573.60064432001
2023-04-25,18:58:06.000,115,11069159,13245,0,1682449085,13061.941143779994,115.51613717999862,53573.63557992
2023-04-25,18:58:07.000,115,11069199,13285,0,1682449086,13062.082606289994,115.57253022000077,53573.68448976
2023-04-25,18:58:08.000,115,11069207,13085,0,1682449087,13062.163442009994,115.62892326000292,53573.67051552001
2023-04-25,18:58:09.000,115,11069217,12965,0,1682449088,13062.23754142,115.69941456000379,53573.61461856
2023-04-25,18:58:10.000,115,11069196,13085,0,1682449089,13062.21059617999,115.76285672999802,53573.57269584
2023-04-25,18:58:11.000,115,11069190,12965,0,1682449090,13062.224068799995,115.79810238000209,53573.607631440005
2023-04-25,18:58:12.000,115,11069188,13005,0,1682449091,13062.21059617999,115.85449542000424,53573.57968296001
2023-04-25,18:58:13.000,115,11069182,13125,0,1682449092,13062.13649677,115.94613411000319,53573.57269584
2023-04-25,18:58:14.000,115,11069224,13245,0,1682449093,13062.04892473999,115.98842888999934,53573.54474736
2023-04-25,18:58:15.000,115,11069178,13125,0,1682449094,13062.008506879989,116.11531323000236,53573.69846400001
2023-04-25,18:58:16.000,115,11069170,13125,0,1682449095,13061.914198539998,116.17875540000387,53573.68448976
2023-04-25,18:58:17.000,115,11069170,13285,0,1682449096,13061.833362819998,116.28449235000153,53573.63557992
2023-04-25,18:58:18.000,115,11069174,13205,0,1682449097,13061.705372930002,116.37613104000047,53573.69846400001
2023-04-25,18:58:19.000,115,11069223,12965,0,1682449098,13061.510019939997,116.42547495000326,53573.68448976
2023-04-25,18:58:20.000,115,11069185,13085,0,1682449099,13061.314666949991,116.46776972999942,53573.61461856
2023-04-25,18:58:21.000,115,11069172,13045,0,1682449100,13061.05868717,116.47481885999878,53573.57269584
2023-04-25,18:58:22.000,115,11069195,12925,0,1682449101,13060.863334179994,116.4536714700007,53573.62859280001
2023-04-25,18:58:23.000,115,11069167,13005,0,1682449102,13060.593881779998,116.38318016999983,53573.6635284
2023-04-25,18:58:24.000,115,11069180,13045,0,1682449103,13060.290747829997,116.31973799999832,53573.69846400001
2023-04-25,18:58:25.000,115,11069174,13285,0,1682449104,13059.95393232999,116.22809930999938,53573.558721600006
2023-04-25,18:58:26.000,115,11069182,12965,0,1682449105,13059.704688859994,116.05892019000021,53573.63557992
2023-04-25,18:58:27.000,115,11069187,13245,0,1682449106,13059.468918009989,115.90383932999976,53573.537760240004
2023-04-25,18:58:28.000,115,11069167,13365,0,1682449107,13059.266828710002,115.69236543000443,53573.50981176001
2023-04-25,18:58:29.000,115,11069188,12605,0,1682449108,13059.037794169992,115.47384240000247,53573.4539148
2023-04-25,18:58:30.000,115,11069232,13085,0,1682449109,13058.997376309992,115.20597545999772,53573.46788904
2023-04-25,18:58:31.000,115,11069160,13165,0,1682449110,13058.977167379991,114.86761721999937,53573.370069360004
2023-04-25,18:58:32.000,115,11069167,13205,0,1682449111,13059.051266789997,114.58565202000318,53573.41199208001
2023-04-25,18:58:33.000,115,11069182,13165,0,1682449112,13059.118629889992,114.30368681999971,53573.33513376001
2023-04-25,18:58:34.000,115,11069197,13085,0,1682449113,13059.165784060002,114.02172162000352,53573.24430120001
2023-04-25,18:58:35.000,115,11069196,13205,0,1682449114,13059.287037640002,113.7961494600022,53573.24430120001
2023-04-25,18:58:36.000,115,11069227,13005,0,1682449115,13059.415027529998,113.62697034000303,53573.23731408
2023-04-25,18:58:37.000,115,11069246,13085,0,1682449116,13059.482390629993,113.47188948000257,53573.18141712
2023-04-25,18:58:38.000,115,11069129,13045,0,1682449117,13059.549753729989,113.39434905000235,53573.17443000001
2023-04-25,18:58:39.000,115,11069186,13045,0,1682449118,13059.495863249998,113.42254556999978,53573.1394944
2023-04-25,18:58:40.000,115,11069169,12805,0,1682449119,13059.556490039999,113.38729992000299,53573.11154592
2023-04-25,18:58:41.000,115,11069190,13285,0,1682449120,13059.529544799989,113.47893861000193,53573.11154592
2023-04-25,18:58:42.000,115,11069190,13005,0,1682449121,13059.563226349994,113.54238078000344,53573.14648152001
2023-04-25,18:58:43.000,115,11069204,13165,0,1682449122,13059.509335869989,113.64106860000174,53573.11154592
2023-04-25,18:58:44.000,115,11069187,12885,0,1682449123,13059.482390629993,113.63401947000239,53573.11154592
2023-04-25,18:58:45.000,115,11069203,13285,0,1682449124,13059.435236459998,113.6974616400039,53572.985777760005
2023-04-25,18:58:46.000,115,11069159,13325,0,1682449125,13059.354400739998,113.73270729000069,53573.02071336
2023-04-25,18:58:47.000,115,11069190,12925,0,1682449126,13059.462181699993,113.66221598999982,53573.04866184001
2023-04-25,18:58:48.000,115,11069146,13085,0,1682449127,13059.522808489994,113.54238078000344,53573.04866184001
2023-04-25,18:58:49.000,115,11069181,13165,0,1682449128,13059.536281109999,113.47893861000193,53572.99975200001
2023-04-25,18:58:50.000,115,11069230,13005,0,1682449129,13059.61038051999,113.29566123000404,53573.01372624
2023-04-25,18:58:51.000,115,11069182,13085,0,1682449130,13059.637325759999,113.12648211000487,53572.97879064001
2023-04-25,18:58:52.000,115,11069190,13085,0,1682449131,13059.745106719995,112.93615560000035,53573.02770048001
2023-04-25,18:58:53.000,115,11069198,13285,0,1682449132,13059.81246981999,112.73877996000374,53573.09757168001
2023-04-25,18:58:54.000,115,11069176,13205,0,1682449133,13059.90004185,112.50615867000306,53573.1394944
2023-04-25,18:58:55.000,115,11069189,13245,0,1682449134,13059.90004185,112.3863234599994,53573.11154592
2023-04-25,18:58:56.000,115,11069184,12925,0,1682449135,13059.94045971,112.27353738000238,53573.11154592
2023-04-25,18:58:57.000,115,11069161,12965,0,1682449136,13059.926987089995,112.11845652000193,53573.12552016001
2023-04-25,18:58:58.000,115,11069198,13285,0,1682449137,13060.028031739996,112.0409160900017,53573.19539136001
2023-04-25,18:58:59.000,115,11069203,13165,0,1682449138,13059.98087757,111.93517914000404,53573.223339840006
2023-04-25,18:59:00.000,115,11069159,12965,0,1682449139,13059.92025078,111.87878610000189,53573.16744288001
2023-04-25,18:59:01.000,115,11069202,13205,0,1682449140,13059.91351446999,111.75190175999887,53573.21635272001
2023-04-25,18:59:02.000,115,11069148,13005,0,1682449141,13059.93372339999,111.70255785000336,53573.30718528
2023-04-25,18:59:03.000,115,11069164,13005,0,1682449142,13059.89330553999,111.61796829000377,53573.30019816
2023-04-25,18:59:04.000,115,11069153,13205,0,1682449143,13059.92025078,111.5827226399997,53573.25827544
2023-04-25,18:59:05.000,115,11069189,13245,0,1682449144,13059.90004185,111.5192804699982,53573.31417240001
2023-04-25,18:59:06.000,115,11069207,13165,0,1682449145,13060.0010865,111.42059264999989,53573.391030720006
2023-04-25,18:59:07.000,115,11069145,13165,0,1682449146,13060.03476804999,111.34305221999966,53573.33513376001
2023-04-25,18:59:08.000,115,11069173,13085,0,1682449147,13060.095394839991,111.27961004999815,53573.272249680005
2023-04-25,18:59:09.000,115,11069192,13205,0,1682449148,13060.216648419992,111.16682397000113,53573.32814664
2023-04-25,18:59:10.000,115,11069188,13045,0,1682449149,13060.378319859992,111.11748005999834,53573.4189792
2023-04-25,18:59:11.000,115,11069159,12965,0,1682449150,13060.573672849998,111.0892835400009,53573.48186328001
2023-04-25,18:59:12.000,115,11069133,13205,0,1682449151,13060.782498459994,111.05403789000411,53573.57269584
2023-04-25,18:59:13.000,115,11069195,13005,0,1682449152,13060.95090620999,111.08223441000155,53573.54474736
2023-04-25,18:59:14.000,115,11069198,13205,0,1682449153,13061.146259199995,111.05403789000411,53573.53077312001
2023-04-25,18:59:15.000,115,11069218,13085,0,1682449154,13061.314666949991,111.06108702000347,53573.63557992
2023-04-25,18:59:16.000,115,11069205,12965,0,1682449155,13061.543701490002,111.03993962999812,53573.656541280005
2023-04-25,18:59:17.000,115,11069170,13445,0,1682449156,13061.691900309997,111.03993962999812,53573.71942536001
2023-04-25,18:59:18.000,115,11069164,12965,0,1682449157,13061.853571749998,110.97649746000388,53573.775322320005
2023-04-25,18:59:19.000,115,11069168,13125,0,1682449158,13061.941143779994,110.91305529000238,53573.78230944
2023-04-25,18:59:20.000,115,11069187,13005,0,1682449159,13062.11628784,110.82141660000343,53573.88711624001
2023-04-25,18:59:21.000,115,11069199,13005,0,1682449160,13062.19038724999,110.73682704000385,53573.97096168
2023-04-25,18:59:22.000,115,11069182,13085,0,1682449161,13062.23080510999,110.57469705000403,53573.991923040005
2023-04-25,18:59:23.000,115,11069165,13005,0,1682449162,13062.23080510999,110.39141966999887,53574.00589728001
2023-04-25,18:59:24.000,115,11069222,13285,0,1682449163,13062.264486659995,110.15879837999819,53574.061794240006
2023-04-25,18:59:25.000,115,11069155,13125,0,1682449164,13062.284695589995,109.94732448000286,53574.20153664001
2023-04-25,18:59:26.000,115,11069196,13245,0,1682449165,13062.23080510999,109.68650667000475,53574.28538208
2023-04-25,18:59:27.000,115,11069166,13285,0,1682449166,13062.183650939995,109.46093451000343,53574.26442072
2023-04-25,18:59:28.000,115,11069180,13165,0,1682449167,13062.23080510999,109.17896930999996,53574.40416312
2023-04-25,18:59:29.000,115,11069151,13085,0,1682449168,13062.25775035,108.87585671999841,53574.52294416
2023-04-25,18:59:30.000,115,11069195,13245,0,1682449169,13062.35205868999,108.65028456000437,53574.52294416
2023-04-25,18:59:31.000,115,11069178,13085,0,1682449170,13062.39921286,108.37536849000026,53574.494995680005
2023-04-25,18:59:32.000,115,11069191,13085,0,1682449171,13062.52046644,108.09340329000406,53574.564866880006
2023-04-25,18:59:33.000,115,11069170,13045,0,1682449172,13062.581093230001,107.89602765000018,53574.571854
2023-04-25,18:59:34.000,115,11069168,13125,0,1682449173,13062.742764670002,107.6634063599995,53574.564866880006
2023-04-25,18:59:35.000,115,11069157,13205,0,1682449174,13063.012217069998,107.45193246000417,53574.77448048001
2023-04-25,18:59:36.000,115,11069189,13285,0,1682449175,13063.153679579998,107.22636030000285,53574.73954488
2023-04-25,18:59:37.000,115,11069134,13005,0,1682449176,13063.33555995,107.11357421999855,53574.879287280004
2023-04-25,18:59:38.000,115,11069203,13165,0,1682449177,13063.55785818,106.94439509999938,53574.86531304
2023-04-25,18:59:39.000,115,11069163,13205,0,1682449178,13063.706056999996,106.81751076000364,53574.8862744
2023-04-25,18:59:40.000,115,11069166,13045,0,1682449179,13063.901409990001,106.71882293999806,53574.781467600005
2023-04-25,18:59:41.000,115,11069132,13045,0,1682449180,13064.177598699993,106.65538077000383,53574.91422288
2023-04-25,18:59:42.000,115,11069201,13245,0,1682449181,13064.494205269999,106.59193860000232,53575.00505544
2023-04-25,18:59:43.000,115,11069156,13285,0,1682449182,13064.783866599995,106.56374208000489,53575.07492664
2023-04-25,18:59:44.000,115,11069166,13125,0,1682449183,13065.080264240001,106.56374208000489,53575.0260168
2023-04-25,18:59:45.000,115,11069203,12965,0,1682449184,13065.403607120003,106.56374208000489,53575.08890088001
2023-04-25,18:59:46.000,115,11069209,13005,0,1682449185,13065.821258339995,106.53554556000017,53575.22165616
2023-04-25,18:59:47.000,115,11069201,13085,0,1682449186,13066.124392289996,106.53554556000017,53575.29152736
2023-04-25,18:59:48.000,115,11069229,13445,0,1682449187,13066.373635759992,106.52144730000146,53575.32646296001
2023-04-25,18:59:49.000,115,11069144,13165,0,1682449188,13066.663297089988,106.50029991000338,53575.43126976
2023-04-25,18:59:50.000,115,11069209,12885,0,1682449189,13066.932749489999,106.50029991000338,53575.44524400001
2023-04-25,18:59:51.000,115,11069210,13285,0,1682449190,13067.18872926999,106.50029991000338,53575.57799928
2023-04-25,18:59:52.000,115,11069207,13285,0,1682449191,13067.390818569991,106.49325078000402,53575.70376744
2023-04-25,18:59:53.000,115,11069178,13245,0,1682449192,13067.552490009992,106.47210338999867,53575.73171592001
2023-04-25,18:59:54.000,115,11069209,13205,0,1682449193,13067.734370379992,106.47210338999867,53575.850496959996
2023-04-25,18:59:55.000,115,11069207,12965,0,1682449194,13067.882569199988,106.47915251999802,53575.94132952
2023-04-25,18:59:56.000,115,11069219,13245,0,1682449195,13068.044240639989,106.5143981700021,53576.018187839996
2023-04-25,18:59:57.000,115,11069204,13205,0,1682449196,13068.23285732,106.55669294999825,53576.03216208
2023-04-25,18:59:58.000,115,11069135,13045,0,1682449197,13068.40800137999,106.58488947000296,53576.171904480005
2023-04-25,18:59:59.000,115,11069180,12925,0,1682449198,13068.57640913,106.67652816000191,53576.241775680006
2023-04-25,19:00:00.000,115,11069183,13005,0,1682449199,13068.765025809997,106.7117738099987,53576.37453096
2023-04-25,19:00:01.000,115,11069186,13085,0,1682449200,13069.007532969998,106.74701946000278,53576.556196080004
2023-04-25,19:00:02.000,115,11069212,12965,0,1682449201,13069.236567509994,106.80341249999765,53576.5631832
2023-04-25,19:00:03.000,115,11069183,13205,0,1682449202,13069.42518418999,106.83865815000172,53576.69593848001
2023-04-25,19:00:04.000,115,11069157,13365,0,1682449203,13069.59359194,106.90914945000259,53576.64702864001
2023-04-25,19:00:05.000,115,11069197,12925,0,1682449204,13069.856308030001,106.91619858000195,53576.81471952001
2023-04-25,19:00:06.000,115,11069229,13245,0,1682449205,13069.943880059996,106.88800206000451,53576.80074528
2023-04-25,19:00:07.000,115,11069195,13125,0,1682449206,13070.152705669992,106.9232477100013,53576.94048768
2023-04-25,19:00:08.000,115,11069199,12925,0,1682449207,13070.422158069989,106.90914945000259,53577.06625584
2023-04-25,19:00:09.000,115,11069200,13085,0,1682449208,13070.536675339994,106.89505119000387,53577.15010128001
2023-04-25,19:00:10.000,115,11069209,13125,0,1682449209,13070.63098368,106.90914945000259,53577.17106264001
2023-04-25,19:00:11.000,115,11069220,12885,0,1682449210,13070.81286405,106.9232477100013,53577.27586944
2023-04-25,19:00:12.000,115,11069203,13085,0,1682449211,13070.961062869996,106.91619858000195,53577.28984368001
2023-04-25,19:00:13.000,115,11069230,12965,0,1682449212,13071.115998000001,106.90210032000323,53577.32477928
2023-04-25,19:00:14.000,115,11069212,13125,0,1682449213,13071.223778959997,106.90210032000323,53577.359714879996
2023-04-25,19:00:15.000,115,11069205,13165,0,1682449214,13071.351768849992,106.81751076000364,53577.37368912
2023-04-25,19:00:16.000,115,11069169,12965,0,1682449215,13071.580803389988,106.73292120000406,53577.48548304001
2023-04-25,19:00:17.000,115,11069156,13085,0,1682449216,13071.76268375999,106.62013511999976,53577.513431520005
2023-04-25,19:00:18.000,115,11069195,12925,0,1682449217,13071.917618889995,106.47210338999867,53577.562341360004
2023-04-25,19:00:19.000,115,11069162,13165,0,1682449218,13072.06581770999,106.32407166000485,53577.55535424001
2023-04-25,19:00:20.000,115,11069228,13085,0,1682449219,13072.288115939991,106.1548925399984,53577.61823832
2023-04-25,19:00:21.000,115,11069143,13085,0,1682449220,13072.557568340002,105.89407473000028,53577.70907088
2023-04-25,19:00:22.000,115,11069158,13165,0,1682449221,13072.786602879998,105.63325692000217,53577.75798072
2023-04-25,19:00:23.000,115,11069169,13085,0,1682449222,13072.995428489994,105.32309520000126,53577.7859292
2023-04-25,19:00:24.000,115,11069197,12925,0,1682449223,13073.278353509995,104.94244217999949,53577.83483904
2023-04-25,19:00:25.000,115,11069190,13125,0,1682449224,13073.541069599996,104.58293655000307,53577.9955428
2023-04-25,19:00:26.000,115,11069208,13085,0,1682449225,13073.749895209992,104.15998874999786,53578.07240112
2023-04-25,19:00:27.000,115,11069166,13205,0,1682449226,13073.951984509993,103.68769704000442,53578.10733672001
2023-04-25,19:00:28.000,115,11069181,13365,0,1682449227,13074.147337499999,103.16606142000091,53578.19118216
2023-04-25,19:00:29.000,115,11069196,13125,0,1682449228,13074.315745249995,102.63032753999869,53578.20515640001
2023-04-25,19:00:30.000,115,11069152,12925,0,1682449229,13074.42352620999,102.08754453000438,53578.29598896001
2023-04-25,19:00:31.000,115,11069196,13125,0,1682449230,13074.56498871999,101.55885978000151,53578.42874424
2023-04-25,19:00:32.000,115,11069160,12925,0,1682449231,13074.69297861,101.11476458999823,53578.54752528
2023-04-25,19:00:33.000,115,11069203,13205,0,1682449232,13074.726660159991,100.72001330999774,53578.617396480004
2023-04-25,19:00:34.000,115,11069156,13165,0,1682449233,13074.767078019991,100.42394985000283,53578.63137072001
2023-04-25,19:00:35.000,115,11069212,13285,0,1682449234,13074.767078019991,100.21247595000023,53578.70822904001
2023-04-25,19:00:36.000,115,11069217,13045,0,1682449235,13074.773814330001,100.07854247999785,53578.72919040001
2023-04-25,19:00:37.000,115,11069174,13085,0,1682449236,13074.787286949992,99.97280553000019,53578.764126
2023-04-25,19:00:38.000,115,11069176,13085,0,1682449237,13074.773814330001,99.96575640000083,53578.87591992001
2023-04-25,19:00:39.000,115,11069176,13125,0,1682449238,13074.726660159991,99.8882159700006,53578.88989416
2023-04-25,19:00:40.000,115,11069189,13205,0,1682449239,13074.726660159991,99.83887205999781,53578.95976536
2023-04-25,19:00:41.000,115,11069217,13005,0,1682449240,13074.740132779996,99.71903685000143,53579.0086752
2023-04-25,19:00:42.000,115,11069173,13125,0,1682449241,13074.699714919996,99.62739816000249,53579.04361080001
2023-04-25,19:00:43.000,115,11069163,13285,0,1682449242,13074.62561550999,99.53575947000354,53579.01566232001
2023-04-25,19:00:44.000,115,11069159,12845,0,1682449243,13074.65256075,99.49346469000011,53579.0785464
2023-04-25,19:00:45.000,115,11069210,13165,0,1682449244,13074.69297861,99.46526817000267,53579.10649488
2023-04-25,19:00:46.000,115,11069190,12885,0,1682449245,13074.679505989996,99.56395599000098,53579.08553352001
2023-04-25,19:00:47.000,115,11069223,13045,0,1682449246,13074.807495879992,99.65559467999992,53579.16937896
2023-04-25,19:00:48.000,115,11069196,13125,0,1682449247,13074.922013149997,99.80362641000102,53579.239250160004
2023-04-25,19:00:49.000,115,11069181,13125,0,1682449248,13074.969167319992,99.97985465999955,53579.26719864
2023-04-25,19:00:50.000,115,11069171,13165,0,1682449249,13074.975903630002,100.14903377999872,53579.260211520006
2023-04-25,19:00:51.000,115,11069191,13165,0,1682449250,13074.962431009997,100.3816550699994,53579.22527592
2023-04-25,19:00:52.000,115,11069192,13125,0,1682449251,13074.928749459992,100.55788331999793,53579.23226304001
2023-04-25,19:00:53.000,115,11069202,13005,0,1682449252,13074.854650050002,100.77640634999989,53579.260211520006
2023-04-25,19:00:54.000,115,11069214,12925,0,1682449253,13074.67276968,100.95968372999778,53579.23226304001
2023-04-25,19:00:55.000,115,11069182,13125,0,1682449254,13074.51109824,101.14296111000294,53579.27418576
2023-04-25,19:00:56.000,115,11069173,13205,0,1682449255,13074.42352620999,101.41787717999978,53579.37200544
2023-04-25,19:00:57.000,115,11069151,13045,0,1682449256,13074.234909529994,101.63640021000174,53579.427902400006
2023-04-25,19:00:58.000,115,11069170,13085,0,1682449257,13073.999138679988,101.87607063000178,53579.427902400006
2023-04-25,19:00:59.000,115,11069153,13005,0,1682449258,13073.736422590002,102.1016427900031,53579.3929668
2023-04-25,19:01:00.000,115,11069214,13085,0,1682449259,13073.527596979991,102.32016581999778,53579.41392816
2023-04-25,19:01:01.000,115,11069224,12805,0,1682449260,13073.29182613,102.51754146000167,53579.406941040004
2023-04-25,19:01:02.000,115,11069181,13205,0,1682449261,13073.056055279994,102.66557319000276,53579.455850880004
2023-04-25,19:01:03.000,115,11069186,13125,0,1682449262,13072.786602879998,102.89114535000408,53579.39995392001
2023-04-25,19:01:04.000,115,11069182,13085,0,1682449263,13072.483468929997,103.01802968999982,53579.41392816
2023-04-25,19:01:05.000,115,11069168,13085,0,1682449264,13072.288115939991,103.19425793999835,53579.41392816
2023-04-25,19:01:06.000,115,11069170,12925,0,1682449265,13072.03213616,103.37048619000416,53579.406941040004
2023-04-25,19:01:07.000,115,11069182,13405,0,1682449266,13071.776156379994,103.4973705299999,53579.38597968
2023-04-25,19:01:08.000,115,11069194,13125,0,1682449267,13071.587539699998,103.66654964999907,53579.31610848
2023-04-25,19:01:09.000,115,11069144,13365,0,1682449268,13071.365241469997,103.87802355000167,53579.29514712
2023-04-25,19:01:10.000,115,11069202,13085,0,1682449269,13071.230515269992,104.01195702000405,53579.24623728
2023-04-25,19:01:11.000,115,11069211,13005,0,1682449270,13071.156415860001,104.11064484000235,53579.23226304001
2023-04-25,19:01:12.000,115,11069217,12925,0,1682449271,13071.048634899991,104.29392222000024,53579.18335320001
2023-04-25,19:01:13.000,115,11069159,13045,0,1682449272,13070.9139087,104.43490482000198,53579.08553352001
2023-04-25,19:01:14.000,115,11069171,13125,0,1682449273,13070.87349084,104.547690899999,53579.05758504
2023-04-25,19:01:15.000,115,11069183,12925,0,1682449274,13070.83307298,104.70277175999945,53579.02963656
2023-04-25,19:01:16.000,115,11069201,13045,0,1682449275,13070.84654559999,104.83670523000183,53579.00168808
2023-04-25,19:01:17.000,115,11069164,13245,0,1682449276,13070.839809289995,105.01998260999972,53578.91784264001
2023-04-25,19:01:18.000,115,11069177,13045,0,1682449277,13070.88696345999,105.18916172999889,53578.82701008001
2023-04-25,19:01:19.000,115,11069170,13085,0,1682449278,13071.021689659996,105.34424258999934,53578.757138880006
2023-04-25,19:01:20.000,115,11069163,13165,0,1682449279,13071.136206930001,105.50637257999915,53578.72220328
2023-04-25,19:01:21.000,115,11069195,13005,0,1682449280,13071.304614679997,105.61210953000409,53578.687267680005
2023-04-25,19:01:22.000,115,11069114,12845,0,1682449281,13071.392186709993,105.71784648000175,53578.61040936001
2023-04-25,19:01:23.000,115,11069179,13125,0,1682449282,13071.506703979998,105.85177995000413,53578.53355104
2023-04-25,19:01:24.000,115,11069187,13245,0,1682449283,13071.567330769998,106.0209590700033,53578.51258968001
2023-04-25,19:01:25.000,115,11069157,12845,0,1682449284,13071.755947449994,106.16194166999776,53578.46367984001
2023-04-25,19:01:26.000,115,11069192,13045,0,1682449285,13071.78289268999,106.38046469999972,53578.40778288
2023-04-25,19:01:27.000,115,11069200,13125,0,1682449286,13071.978245679995,106.54259468999953,53578.421757120006
2023-04-25,19:01:28.000,115,11069187,12925,0,1682449287,13072.13318081,106.74701946000278,53578.46367984001
2023-04-25,19:01:29.000,115,11069131,13005,0,1682449288,13072.308324869991,106.93029684000066,53578.470666960005
2023-04-25,19:01:30.000,115,11069162,13125,0,1682449289,13072.375687970001,107.12062334999791,53578.421757120006
2023-04-25,19:01:31.000,115,11069158,12925,0,1682449290,13072.564304649997,107.3179989900018,53578.400795760004
2023-04-25,19:01:32.000,115,11069177,13205,0,1682449291,13072.719239779988,107.50832549999905,53578.421757120006
2023-04-25,19:01:33.000,115,11069197,13205,0,1682449292,13072.827020739998,107.70570114000293,53578.37284728001
2023-04-25,19:01:34.000,115,11069179,13005,0,1682449293,13072.847229669998,107.89602765000018,53578.421757120006
2023-04-25,19:01:35.000,115,11069214,13005,0,1682449294,13072.96174693999,108.10045242000342,53578.41477000001
2023-04-25,19:01:36.000,115,11069218,13045,0,1682449295,13073.029110039999,108.25553328000387,53578.46367984001
2023-04-25,19:01:37.000,115,11069176,13325,0,1682449296,13073.096473139994,108.4670071799992,53578.45669272
2023-04-25,19:01:38.000,115,11069205,13085,0,1682449297,13073.06279158999,108.65733369000372,53578.449705600004
2023-04-25,19:01:39.000,115,11069163,13285,0,1682449298,13072.968483249999,108.88290584999777,53578.32393744001
2023-04-25,19:01:40.000,115,11069194,13045,0,1682449299,13073.00216479999,109.11552713999845,53578.449705600004
2023-04-25,19:01:41.000,115,11069200,13125,0,1682449300,13073.008901109999,109.31290278000233,53578.43573136
2023-04-25,19:01:42.000,115,11069178,13285,0,1682449301,13072.975219559994,109.57372059000045,53578.42874424
2023-04-25,19:01:43.000,115,11069164,13485,0,1682449302,13072.995428489994,109.79224362000241,53578.421757120006
2023-04-25,19:01:44.000,115,11069207,13325,0,1682449303,13072.975219559994,109.98257012999966,53578.37284728001
2023-04-25,19:01:45.000,115,11069196,13285,0,1682449304,13073.04258265999,110.17289664000418,53578.3798344
2023-04-25,19:01:46.000,115,11069167,13365,0,1682449305,13073.008901109999,110.40551793000486,53578.34489880001
2023-04-25,19:01:47.000,115,11069241,13085,0,1682449306,13073.00216479999,110.56059878999804,53578.29598896001
2023-04-25,19:01:48.000,115,11069200,13005,0,1682449307,13073.00216479999,110.6804340000017,53578.29598896001
2023-04-25,19:01:49.000,115,11069166,12925,0,1682449308,13072.955010629994,110.77207269000064,53578.240092
2023-04-25,19:01:50.000,115,11069192,13125,0,1682449309,13073.00216479999,110.83551486000215,53578.24707912001
2023-04-25,19:01:51.000,115,11069158,13285,0,1682449310,13073.02237372999,110.95535006999853,53578.16323368
2023-04-25,19:01:52.000,115,11069208,13125,0,1682449311,13073.157099929995,111.0258413699994,53578.24707912001
2023-04-25,19:01:53.000,115,11069190,13325,0,1682449312,13073.21099041,111.05403789000411,53578.17720792001
2023-04-25,19:01:54.000,115,11069166,13125,0,1682449313,13073.258144579995,111.16682397000113,53578.11432384
2023-04-25,19:01:55.000,115,11069163,13085,0,1682449314,13073.28508981999,111.25846266000008,53578.07938824001
2023-04-25,19:01:56.000,115,11069193,13085,0,1682449315,13073.38613446999,111.35715047999838,53578.05143976
2023-04-25,19:01:57.000,115,11069147,13085,0,1682449316,13073.527596979991,111.42764177999925,53578.065414000004
2023-04-25,19:01:58.000,115,11069180,13285,0,1682449317,13073.588223769992,111.49108395000076,53578.016504160005
2023-04-25,19:01:59.000,115,11069165,12925,0,1682449318,13073.594960080001,111.56862438000098,53577.91169736001
2023-04-25,19:02:00.000,115,11069182,13045,0,1682449319,13073.702741039997,111.59682089999842,53577.93964584001
2023-04-25,19:02:01.000,115,11069158,13205,0,1682449320,13073.817258310002,111.63911568000185,53577.93964584001
2023-04-25,19:02:02.000,115,11069217,13085,0,1682449321,13073.844203549997,111.65321394000057,53577.967594320005
2023-04-25,19:02:03.000,115,11069146,13005,0,1682449322,13073.850939859993,111.67436132999865,53577.84182616001
2023-04-25,19:02:04.000,115,11069200,13165,0,1682449323,13073.857676170002,111.67436132999865,53577.8558004
2023-04-25,19:02:05.000,115,11069191,13005,0,1682449324,13073.857676170002,111.65321394000057,53577.848813280005
2023-04-25,19:02:06.000,115,11069185,13085,0,1682449325,13073.783576759997,111.64616481000121,53577.82785192
2023-04-25,19:02:07.000,115,11069203,12925,0,1682449326,13073.749895209992,111.65321394000057,53577.799903440005
2023-04-25,19:02:08.000,115,11069165,13125,0,1682449327,13073.722949969997,111.66731219999929,53577.83483904
2023-04-25,19:02:09.000,115,11069197,12925,0,1682449328,13073.662323179997,111.66731219999929,53577.79291632001
2023-04-25,19:02:10.000,115,11069188,12925,0,1682449329,13073.554542220001,111.74485262999951,53577.77195496001
2023-04-25,19:02:11.000,115,11069210,13205,0,1682449330,13073.547805909991,111.78009828000359,53577.79291632001
2023-04-25,19:02:12.000,115,11069163,13005,0,1682449331,13073.466970189991,111.78714741000294,53577.74400648001
2023-04-25,19:02:13.000,115,11069183,13205,0,1682449332,13073.399607089996,111.84354044999782,53577.583302720006
2023-04-25,19:02:14.000,115,11069179,13085,0,1682449333,13073.38613446999,111.87878610000189,53577.6461868
2023-04-25,19:02:15.000,115,11069187,13005,0,1682449334,13073.379398159996,111.9422282700034,53577.68810952
2023-04-25,19:02:16.000,115,11069230,13085,0,1682449335,13073.37266185,111.97042479000083,53577.632212560005
2023-04-25,19:02:17.000,115,11069178,13205,0,1682449336,13073.36592553999,112.06206347999978,53577.59028984
2023-04-25,19:02:18.000,115,11069213,13085,0,1682449337,13073.40634339999,112.06206347999978,53577.583302720006
2023-04-25,19:02:19.000,115,11069233,13045,0,1682449338,13073.440024949996,112.20304608000151,53577.562341360004
2023-04-25,19:02:20.000,115,11069160,13245,0,1682449339,13073.41307971,112.28058651000174,53577.49247016
2023-04-25,19:02:21.000,115,11069171,13125,0,1682449340,13073.466970189991,112.3228812899979,53577.42259896
2023-04-25,19:02:22.000,115,11069181,13085,0,1682449341,13073.507388049991,112.36517607000133,53577.464521680005
2023-04-25,19:02:23.000,115,11069175,13165,0,1682449342,13073.547805909991,112.44271650000155,53577.44356032
2023-04-25,19:02:24.000,115,11069221,13285,0,1682449343,13073.527596979991,112.45681476000027,53577.4715088
2023-04-25,19:02:25.000,115,11069196,13325,0,1682449344,13073.541069599996,112.52730606000114,53577.40862472001
2023-04-25,19:02:26.000,115,11069177,13365,0,1682449345,13073.581487459996,112.54140431999986,53577.44356032
2023-04-25,19:02:27.000,115,11069178,13205,0,1682449346,13073.541069599996,112.60484649000136,53577.415611840006
2023-04-25,19:02:28.000,115,11069186,13165,0,1682449347,13073.514124360001,112.597797360002,53577.40862472001
2023-04-25,19:02:29.000,115,11069165,12925,0,1682449348,13073.493915430001,112.62599387999944,53577.345740640005
2023-04-25,19:02:30.000,115,11069201,12925,0,1682449349,13073.419816019996,112.67533779000223,53577.38067624
2023-04-25,19:02:31.000,115,11069226,13085,0,1682449350,13073.359189229996,112.71763256999839,53577.37368912
2023-04-25,19:02:32.000,115,11069195,12925,0,1682449351,13073.2716172,112.75992735000182,53577.44356032
2023-04-25,19:02:33.000,115,11069168,12965,0,1682449352,13073.16383623999,112.75287822000246,53577.415611840006
2023-04-25,19:02:34.000,115,11069207,13205,0,1682449353,13072.968483249999,112.79517299999861,53577.345740640005
2023-04-25,19:02:35.000,115,11069150,13085,0,1682449354,13072.847229669998,112.7810747399999,53577.31779216001
2023-04-25,19:02:36.000,115,11069155,13205,0,1682449355,13072.624931439997,112.66828866000287,53577.38766336001
2023-04-25,19:02:37.000,115,11069160,13245,0,1682449356,13072.564304649997,112.82336952000333,53577.28285656
2023-04-25,19:02:38.000,115,11069202,13045,0,1682449357,13072.395896900001,112.79517299999861,53577.3317664
2023-04-25,19:02:39.000,115,11069199,12965,0,1682449358,13072.281379629996,112.82336952000333,53577.31080504
2023-04-25,19:02:40.000,115,11069181,13125,0,1682449359,13072.10623556999,112.86566429999948,53577.296830800005
2023-04-25,19:02:41.000,115,11069134,13005,0,1682449360,13072.01192723,112.83746778000204,53577.33875352001
2023-04-25,19:02:42.000,115,11069175,12965,0,1682449361,13071.84351947999,112.85861517000012,53577.33875352001
2023-04-25,19:02:43.000,115,11069167,13085,0,1682449362,13071.722265899989,112.89386082000419,53577.27586944
2023-04-25,19:02:44.000,115,11069169,13205,0,1682449363,13071.520176599988,112.89386082000419,53577.192023999996
2023-04-25,19:02:45.000,115,11069187,13285,0,1682449364,13071.392186709993,112.87271342999884,53577.129139920005
2023-04-25,19:02:46.000,115,11069180,13445,0,1682449365,13071.297878370002,112.83041865000268,53577.21997248001
2023-04-25,19:02:47.000,115,11069193,13085,0,1682449366,13071.223778959997,112.8092712600046,53577.27586944
2023-04-25,19:02:48.000,115,11069143,12925,0,1682449367,13071.115998000001,112.73173083000438,53577.25490808
2023-04-25,19:02:49.000,115,11069187,13285,0,1682449368,13070.99474442,112.65419040000415,53577.24093384001
2023-04-25,19:02:50.000,115,11069189,13165,0,1682449369,13070.839809289995,112.597797360002,53577.178049760005
2023-04-25,19:02:51.000,115,11069195,13285,0,1682449370,13070.7118194,112.55550257999857,53577.129139920005
2023-04-25,19:02:52.000,115,11069202,13205,0,1682449371,13070.637719989994,112.4991095400037,53577.13612704
2023-04-25,19:02:53.000,115,11069183,13165,0,1682449372,13070.502993789989,112.51320780000242,53577.080230080006
2023-04-25,19:02:54.000,115,11069139,13125,0,1682449373,13070.375003899993,112.47091301999899,53577.04529448
2023-04-25,19:02:55.000,115,11069170,13125,0,1682449374,13070.273959249993,112.50615867000306,53577.03830736
2023-04-25,19:02:56.000,115,11069171,12925,0,1682449375,13070.253750319993,112.47796214999835,53577.010358880005
2023-04-25,19:02:57.000,115,11069173,13285,0,1682449376,13070.159441980002,112.44976563000091,53577.010358880005
2023-04-25,19:02:58.000,115,11069181,13125,0,1682449377,13070.024715779997,112.42861824000283,53576.98939752
2023-04-25,19:02:59.000,115,11069205,13085,0,1682449378,13069.937143750001,112.46386388999963,53576.8776036
2023-04-25,19:03:00.000,115,11069191,12965,0,1682449379,13069.809153859991,112.39337258999876,53576.81471952001
2023-04-25,19:03:01.000,115,11069197,12925,0,1682449380,13069.721581829996,112.37927433000004,53576.70991272
2023-04-25,19:03:02.000,115,11069183,13365,0,1682449381,13069.701372899995,112.3228812899979,53576.7727968
2023-04-25,19:03:03.000,115,11069190,13045,0,1682449382,13069.62727348999,112.30878302999918,53576.71689984001
2023-04-25,19:03:04.000,115,11069212,13125,0,1682449383,13069.57338301,112.31583215999854,53576.66100288
2023-04-25,19:03:05.000,115,11069178,12965,0,1682449384,13069.59359194,112.32993042000453,53576.61209304
2023-04-25,19:03:06.000,115,11069180,13325,0,1682449385,13069.66769134999,112.32993042000453,53576.577157440006
2023-04-25,19:03:07.000,115,11069174,13125,0,1682449386,13069.68790027999,112.30173389999982,53576.577157440006
2023-04-25,19:03:08.000,115,11069195,13165,0,1682449387,13069.741790759996,112.26648825000302,53576.5631832
2023-04-25,19:03:09.000,115,11069221,13285,0,1682449388,13069.68790027999,112.26648825000302,53576.44440216
2023-04-25,19:03:10.000,115,11069178,13045,0,1682449389,13069.802417549996,112.26648825000302,53576.48632488
2023-04-25,19:03:11.000,115,11069143,12925,0,1682449390,13069.809153859991,112.21009521000087,53576.507286240005
2023-04-25,19:03:12.000,115,11069175,13085,0,1682449391,13069.782208619996,112.16075129999808,53576.458376400005
2023-04-25,19:03:13.000,115,11069196,13125,0,1682449392,13069.701372899995,112.18189869000344,53576.339595360005
2023-04-25,19:03:14.000,115,11069190,13365,0,1682449393,13069.72831813999,112.11845652000193,53576.45138928001
2023-04-25,19:03:15.000,115,11069198,13165,0,1682449394,13069.64748241999,112.22419346999959,53576.4234408
2023-04-25,19:03:16.000,115,11069166,13245,0,1682449395,13069.580119319995,112.26648825000302,53576.38151808001
2023-04-25,19:03:17.000,115,11069170,13165,0,1682449396,13069.479074669995,112.33697955000389,53576.2487628
2023-04-25,19:03:18.000,115,11069150,13005,0,1682449397,13069.47233836,112.35107781000261,53576.26273704001
2023-04-25,19:03:19.000,115,11069190,13005,0,1682449398,13069.391502639999,112.42156911000347,53576.21382720001
2023-04-25,19:03:20.000,115,11069186,13085,0,1682449399,13069.398238949994,112.47091301999899,53576.1788916
2023-04-25,19:03:21.000,115,11069156,13205,0,1682449400,13069.44539311999,112.49206041000434,53576.23478856001
2023-04-25,19:03:22.000,115,11069202,13205,0,1682449401,13069.45212943,112.4991095400037,53576.22780144
2023-04-25,19:03:23.000,115,11069239,13205,0,1682449402,13069.438656809994,112.49206041000434,53576.14395600001
2023-04-25,19:03:24.000,115,11069184,12965,0,1682449403,13069.47233836,112.44271650000155,53576.14395600001
2023-04-25,19:03:25.000,115,11069219,13285,0,1682449404,13069.49254729,112.44271650000155,53576.122994640005
2023-04-25,19:03:26.000,115,11069201,13165,0,1682449405,13069.46560204999,112.37222520000068,53576.08805904
2023-04-25,19:03:27.000,115,11069195,13325,0,1682449406,13069.438656809994,112.36517607000133,53576.02517496001
2023-04-25,19:03:28.000,115,11069221,12965,0,1682449407,13069.499283599995,112.39337258999876,53576.074084800006
2023-04-25,19:03:29.000,115,11069196,13205,0,1682449408,13069.479074669995,112.40042171999812,53576.06011056
2023-04-25,19:03:30.000,115,11069140,13125,0,1682449409,13069.40497525999,112.40042171999812,53575.92735528001
2023-04-25,19:03:31.000,115,11069185,13085,0,1682449410,13069.40497525999,112.44976563000091,53575.955303760005
2023-04-25,19:03:32.000,115,11069166,13005,0,1682449411,13069.46560204999,112.47091301999899,53575.91338104
2023-04-25,19:03:33.000,115,11069187,13205,0,1682449412,13069.438656809994,112.51320780000242,53575.8644712
2023-04-25,19:03:34.000,115,11069160,13285,0,1682449413,13069.51275622,112.55550257999857,53575.87844544001
2023-04-25,19:03:35.000,115,11069147,13245,0,1682449414,13069.60706455999,112.64009213999816,53575.84350984
2023-04-25,19:03:36.000,115,11069223,13205,0,1682449415,13069.660955039995,112.62599387999944,53575.7946
2023-04-25,19:03:37.000,115,11069183,13125,0,1682449416,13069.74852706999,112.68943605000095,53575.885432560004
2023-04-25,19:03:38.000,115,11069191,12965,0,1682449417,13069.842835409996,112.70353430999967,53575.787612880005
2023-04-25,19:03:39.000,115,11069188,13205,0,1682449418,13069.903462199996,112.73877996000374,53575.78062576001
2023-04-25,19:03:40.000,115,11069158,13205,0,1682449419,13069.950616369992,112.75992735000182,53575.717741680004
2023-04-25,19:03:41.000,115,11069152,13045,0,1682449420,13070.038188400002,112.75992735000182,53575.81556136
2023-04-25,19:03:42.000,115,11069157,13245,0,1682449421,13070.152705669992,112.77402561000054,53575.74569016
2023-04-25,19:03:43.000,115,11069173,13125,0,1682449422,13070.206596149997,112.81632039000397,53575.69678032
2023-04-25,19:03:44.000,115,11069202,13085,0,1682449423,13070.321113419988,112.83041865000268,53575.717741680004
2023-04-25,19:03:45.000,115,11069135,13245,0,1682449424,13070.408685449998,112.8445169100014,53575.74569016
2023-04-25,19:03:46.000,115,11069165,13205,0,1682449425,13070.54341164999,112.87271342999884,53575.74569016
2023-04-25,19:03:47.000,115,11069156,12925,0,1682449426,13070.61077475,112.96435211999778,53575.74569016
2023-04-25,19:03:48.000,115,11069124,13125,0,1682449427,13070.738764639995,112.96435211999778,53575.78062576001
2023-04-25,19:03:49.000,115,11069161,13125,0,1682449428,13070.81286405,113.00664690000121,53575.71075456001
2023-04-25,19:03:50.000,115,11069211,13085,0,1682449429,13070.900436079995,113.055990810004,53575.717741680004
2023-04-25,19:03:51.000,115,11069145,13365,0,1682449430,13071.062107519996,113.12648211000487,53575.7946
2023-04-25,19:03:52.000,115,11069160,13325,0,1682449431,13071.217042650002,113.14762950000295,53575.75267728
2023-04-25,19:03:53.000,115,11069156,13245,0,1682449432,13071.291142059992,113.28156296999805,53575.73171592001
2023-04-25,19:03:54.000,115,11069178,13045,0,1682449433,13071.452813499993,113.28861210000468,53575.7247288
2023-04-25,19:03:55.000,115,11069181,13125,0,1682449434,13071.621221249989,113.30975949000276,53575.75267728
2023-04-25,19:03:56.000,115,11069183,12925,0,1682449435,13071.816574239994,113.29566123000404,53575.80158712
2023-04-25,19:03:57.000,115,11069199,13205,0,1682449436,13072.05234509,113.23221906000254,53575.82953560001
2023-04-25,19:03:58.000,115,11069151,13085,0,1682449437,13072.23422546,113.17582602000039,53575.8644712
2023-04-25,19:03:59.000,115,11069158,13005,0,1682449438,13072.382424279996,113.11943297999824,53575.836522720005
2023-04-25,19:04:00.000,115,11069132,12765,0,1682449439,13072.604722509997,112.99959777000186,53575.80158712
2023-04-25,19:04:01.000,115,11069171,13165,0,1682449440,13072.833757049993,112.88681169000483,53575.85748408001
2023-04-25,19:04:02.000,115,11069174,13125,0,1682449441,13073.056055279994,112.79517299999861,53575.89940680001
2023-04-25,19:04:03.000,115,11069192,13085,0,1682449442,13073.26488088999,112.69648518000031,53575.98325224
2023-04-25,19:04:04.000,115,11069191,13325,0,1682449443,13073.487179119991,112.54845344999922,53575.99722648001
2023-04-25,19:04:05.000,115,11069172,13205,0,1682449444,13073.696004730002,112.4850112799977,53576.04613632001
2023-04-25,19:04:06.000,115,11069157,13085,0,1682449445,13073.945248199998,112.35107781000261,53576.09504616001
2023-04-25,19:04:07.000,115,11069183,13285,0,1682449446,13074.187755359999,112.24534085999767,53576.20684008
2023-04-25,19:04:08.000,115,11069189,13165,0,1682449447,13074.416789899995,112.13255478000065,53576.22780144
2023-04-25,19:04:09.000,115,11069180,13285,0,1682449448,13074.59193396,111.9774739200002,53576.23478856001
2023-04-25,19:04:10.000,115,11069171,13325,0,1682449449,13074.773814330001,111.86468784000317,53576.2487628
2023-04-25,19:04:11.000,115,11069214,13245,0,1682449450,13074.955694700002,111.78714741000294,53576.31164688001
2023-04-25,19:04:12.000,115,11069193,13285,0,1682449451,13075.070211969993,111.681410459998,53576.29767264
2023-04-25,19:04:13.000,115,11069175,13245,0,1682449452,13075.258828649989,111.54042786000355,53576.41645368
2023-04-25,19:04:14.000,115,11069183,13245,0,1682449453,13075.433972709994,111.44174003999797,53576.458376400005
2023-04-25,19:04:15.000,115,11069219,13445,0,1682449454,13075.54175366999,111.34305221999966,53576.53523472
2023-04-25,19:04:16.000,115,11069177,13005,0,1682449455,13075.676479869995,111.24436440000136,53576.65401576
2023-04-25,19:04:17.000,115,11069163,13165,0,1682449456,13075.777524519995,111.16682397000113,53576.7029256
2023-04-25,19:04:18.000,115,11069193,13125,0,1682449457,13075.865096549991,111.07518528000219,53576.744848320006
2023-04-25,19:04:19.000,115,11069209,13085,0,1682449458,13075.89204179,111.0258413699994,53576.75183544
2023-04-25,19:04:20.000,115,11069208,13125,0,1682449459,13076.013295370001,110.96944833000452,53576.77978392
2023-04-25,19:04:21.000,115,11069143,13165,0,1682449460,13076.134548950002,110.89895703000366,53576.84965512
2023-04-25,19:04:22.000,115,11069154,13085,0,1682449461,13076.289484079993,110.80731834000471,53576.84965512
2023-04-25,19:04:23.000,115,11069201,13045,0,1682449462,13076.309693009993,110.69453226000041,53576.891577840004
2023-04-25,19:04:24.000,115,11069203,13285,0,1682449463,13076.430946589993,110.67338487000234,53576.98939752
2023-04-25,19:04:25.000,115,11069217,13205,0,1682449464,13076.612826959994,110.65928661000362,53577.0872172
2023-04-25,19:04:26.000,115,11069183,13125,0,1682449465,13076.74755316,110.60289357000147,53577.12215280001
2023-04-25,19:04:27.000,115,11069206,13045,0,1682449466,13076.794707329995,110.60289357000147,53577.10119144001
2023-04-25,19:04:28.000,115,11069146,13205,0,1682449467,13076.92943353,110.6451883500049,53577.20599824
2023-04-25,19:04:29.000,115,11069186,13165,0,1682449468,13076.96985139,110.62404095999955,53577.192023999996
2023-04-25,19:04:30.000,115,11069235,13285,0,1682449469,13077.158468069996,110.63813921999827,53577.28285656
2023-04-25,19:04:31.000,115,11069182,12965,0,1682449470,13077.246040099992,110.65928661000362,53577.28984368001
2023-04-25,19:04:32.000,115,11069182,12965,0,1682449471,13077.407711539992,110.70158138999977,53577.38766336001
2023-04-25,19:04:33.000,115,11069208,12965,0,1682449472,13077.555910360003,110.68748313000106,53577.47849592
2023-04-25,19:04:34.000,115,11069173,13285,0,1682449473,13077.704109179998,110.70863051999913,53577.464521680005
2023-04-25,19:04:35.000,115,11069160,13445,0,1682449474,13077.791681209994,110.72272877999785,53577.54138
2023-04-25,19:04:36.000,115,11069147,13325,0,1682449475,13077.872516929994,110.77207269000064,53577.50644440001
2023-04-25,19:04:37.000,115,11069144,13285,0,1682449476,13078.02071574999,110.83551486000215,53577.52041864
2023-04-25,19:04:38.000,115,11069189,13165,0,1682449477,13078.155441949995,110.80731834000471,53577.6112512
2023-04-25,19:04:39.000,115,11069190,13245,0,1682449478,13078.256486599996,110.82141660000343,53577.70208376001
2023-04-25,19:04:40.000,115,11069165,13325,0,1682449479,13078.357531249996,110.80731834000471,53577.74400648001
2023-04-25,19:04:41.000,115,11069168,13285,0,1682449480,13078.438366969996,110.85666225000023,53577.84182616001
2023-04-25,19:04:42.000,115,11069175,13325,0,1682449481,13078.505730069992,110.86371137999959,53577.87676176
2023-04-25,19:04:43.000,115,11069160,13125,0,1682449482,13078.445103279992,110.86371137999959,53577.80689056
2023-04-25,19:04:44.000,115,11069217,13285,0,1682449483,13078.519202689997,110.88485876999766,53577.848813280005
2023-04-25,19:04:45.000,115,11069176,13245,0,1682449484,13078.505730069992,110.90600616000302,53577.93964584001
2023-04-25,19:04:46.000,115,11069227,13165,0,1682449485,13078.472048520001,110.82846573000279,53578.030478399996
2023-04-25,19:04:47.000,115,11069164,12885,0,1682449486,13078.418158039996,110.83551486000215,53577.98855568001
2023-04-25,19:04:48.000,115,11069148,13165,0,1682449487,13078.451839590001,110.83551486000215,53578.12131096
2023-04-25,19:04:49.000,115,11069187,13285,0,1682449488,13078.424894349992,110.78617094999936,53578.065414000004
2023-04-25,19:04:50.000,115,11069169,13085,0,1682449489,13078.411421730001,110.80026920999808,53578.030478399996
2023-04-25,19:04:51.000,115,11069180,13205,0,1682449490,13078.391212800001,110.77207269000064,53578.15624656001
2023-04-25,19:04:52.000,115,11069164,13085,0,1682449491,13078.418158039996,110.75092530000256,53578.184195040005
2023-04-25,19:04:53.000,115,11069207,13165,0,1682449492,13078.465312209992,110.68748313000106,53578.282014720004
2023-04-25,19:04:54.000,115,11069226,13325,0,1682449493,13078.458575899997,110.67338487000234,53578.22611776001
2023-04-25,19:04:55.000,115,11069176,13085,0,1682449494,13078.472048520001,110.58879531000275,53578.254066240006
2023-04-25,19:04:56.000,115,11069145,13125,0,1682449495,13078.539411619997,110.5324022700006,53578.39380864001
2023-04-25,19:04:57.000,115,11069217,13205,0,1682449496,13078.559620549997,110.47600922999845,53578.43573136
2023-04-25,19:04:58.000,115,11069228,13125,0,1682449497,13078.546147929992,110.41256706000422,53578.42874424
2023-04-25,19:04:59.000,115,11069188,13005,0,1682449498,13078.492257450001,110.37732141000015,53578.449705600004
2023-04-25,19:05:00.000,115,11069176,13085,0,1682449499,13078.418158039996,110.29273185000056,53578.449705600004
2023-04-25,19:05:01.000,115,11069171,13445,0,1682449500,13078.451839590001,110.24338793999777,53578.46367984001
2023-04-25,19:05:02.000,115,11069180,13085,0,1682449501,13078.472048520001,110.15174924999883,53578.51258968001
2023-04-25,19:05:03.000,115,11069189,12925,0,1682449502,13078.485521139992,110.04601230000117,53578.56149952001
2023-04-25,19:05:04.000,115,11069151,13245,0,1682449503,13078.451839590001,109.9402753500035,53578.61040936001
2023-04-25,19:05:05.000,115,11069197,13005,0,1682449504,13078.384476489991,109.8274892699992,53578.59643512
2023-04-25,19:05:06.000,115,11069209,12965,0,1682449505,13078.404685419991,109.7288014500009,53578.70124192
2023-04-25,19:05:07.000,115,11069187,13125,0,1682449506,13078.364267559991,109.62306450000324,53578.72220328
2023-04-25,19:05:08.000,115,11069154,13245,0,1682449507,13078.303640769991,109.50322928999958,53578.75015176001
2023-04-25,19:05:09.000,115,11069172,13085,0,1682449508,13078.216068739996,109.39044321000256,53578.70124192
2023-04-25,19:05:10.000,115,11069191,13245,0,1682449509,13078.175650879995,109.29880452000361,53578.74316464
2023-04-25,19:05:11.000,115,11069193,13285,0,1682449510,13078.20259611999,109.18601843999932,53578.806048720005
2023-04-25,19:05:12.000,115,11069197,12845,0,1682449511,13078.14870564,109.08733062000101,53578.84098432
2023-04-25,19:05:13.000,115,11069185,13125,0,1682449512,13078.10155146999,108.95339714999864,53578.86194568
2023-04-25,19:05:14.000,115,11069184,13085,0,1682449513,13078.10155146999,108.83356194000226,53578.87591992001
2023-04-25,19:05:15.000,115,11069183,13085,0,1682449514,13077.993770509995,108.67143195000244,53578.84797144001
2023-04-25,19:05:16.000,115,11069182,13005,0,1682449515,13077.973561579995,108.52340022000135,53578.924829760006
2023-04-25,19:05:17.000,115,11069184,13005,0,1682449516,13077.96682527,108.41766327000369,53578.99470096001
2023-04-25,19:05:18.000,115,11069113,13285,0,1682449517,13077.953352649994,108.24143501999788,53579.03662368
2023-04-25,19:05:19.000,115,11069145,12925,0,1682449518,13077.845571689999,108.11455068000214,53578.98771384
2023-04-25,19:05:20.000,115,11069212,13085,0,1682449519,13077.872516929994,107.9735680800004,53579.05758504
2023-04-25,19:05:21.000,115,11069166,13125,0,1682449520,13077.791681209994,107.86783113000274,53579.092520640006
2023-04-25,19:05:22.000,115,11069146,13125,0,1682449521,13077.784944899999,107.71979940000165,53579.1484176
2023-04-25,19:05:23.000,115,11069208,13205,0,1682449522,13077.663691319998,107.63520984000206,53579.092520640006
2023-04-25,19:05:24.000,115,11069154,13285,0,1682449523,13077.582855599998,107.5294728900044,53579.18335320001
2023-04-25,19:05:25.000,115,11069188,13285,0,1682449524,13077.441393089997,107.45898159000353,53579.11348200001
2023-04-25,19:05:26.000,115,11069166,13085,0,1682449525,13077.353821060002,107.40258855000138,53579.16937896
2023-04-25,19:05:27.000,115,11069189,13085,0,1682449526,13077.293194270002,107.28980247000436,53579.2182888
2023-04-25,19:05:28.000,115,11069210,13285,0,1682449527,13077.252776410001,107.20521291000478,53579.22527592
2023-04-25,19:05:29.000,115,11069164,13125,0,1682449528,13077.171940690001,107.12062334999791,53579.239250160004
2023-04-25,19:05:30.000,115,11069157,13285,0,1682449529,13077.13152283,107.09947595999984,53579.18335320001
2023-04-25,19:05:31.000,115,11069193,13445,0,1682449530,13077.09110497,107.00078814000153,53579.25322440001
2023-04-25,19:05:32.000,115,11069213,13005,0,1682449531,13077.124786519991,106.95144422999874,53579.26719864
2023-04-25,19:05:33.000,115,11069191,12925,0,1682449532,13077.144995449991,106.9232477100013,53579.21130168001
2023-04-25,19:05:34.000,115,11069186,13285,0,1682449533,13077.104577589991,106.86685466999916,53579.16937896
2023-04-25,19:05:35.000,115,11069201,13045,0,1682449534,13077.205622239991,106.81751076000364,53579.239250160004
2023-04-25,19:05:36.000,115,11069189,13205,0,1682449535,13077.326875819992,106.71882293999806,53579.29514712
2023-04-25,19:05:37.000,115,11069178,13365,0,1682449536,13077.360557369997,106.68357729000127,53579.30213424001
2023-04-25,19:05:38.000,115,11069181,13285,0,1682449537,13077.407711539992,106.59193860000232,53579.33008272001
2023-04-25,19:05:39.000,115,11069174,13285,0,1682449538,13077.394238920002,106.54964381999889,53579.309121360006
2023-04-25,19:05:40.000,115,11069168,13285,0,1682449539,13077.414447850002,106.52849643000081,53579.29514712
2023-04-25,19:05:41.000,115,11069198,13205,0,1682449540,13077.488547259993,106.54259468999953,53579.31610848
2023-04-25,19:05:42.000,115,11069185,13085,0,1682449541,13077.535701430003,106.52849643000081,53579.38597968
2023-04-25,19:05:43.000,115,11069143,13125,0,1682449542,13077.589591909993,106.55669294999825,53579.43488952
2023-04-25,19:05:44.000,115,11069179,13125,0,1682449543,13077.535701430003,106.62718424999912,53579.358031200005
2023-04-25,19:05:45.000,115,11069212,13085,0,1682449544,13077.495283570002,106.64128250999784,53579.35104408001
2023-04-25,19:05:46.000,115,11069210,13285,0,1682449545,13077.515492500002,106.66947903000255,53579.46982512001
2023-04-25,19:05:47.000,115,11069188,13205,0,1682449546,13077.502019879998,106.67652816000191,53579.462838
2023-04-25,19:05:48.000,115,11069184,12885,0,1682449547,13077.448129399992,106.7117738099987,53579.5327092
2023-04-25,19:05:49.000,115,11069152,13165,0,1682449548,13077.400975229997,106.68357729000127,53579.49078648
2023-04-25,19:05:50.000,115,11069193,13325,0,1682449549,13077.360557369997,106.66947903000255,53579.46982512001
2023-04-25,19:05:51.000,115,11069174,13085,0,1682449550,13077.374029990002,106.6130859900004,53579.525722080005
2023-04-25,19:05:52.000,115,11069151,13165,0,1682449551,13077.374029990002,106.53554556000017,53579.56065768
2023-04-25,19:05:53.000,115,11069188,13445,0,1682449552,13077.326875819992,106.42980861000251,53579.51174784
2023-04-25,19:05:54.000,115,11069141,13085,0,1682449553,13077.279721649997,106.3311207900042,53579.525722080005
2023-04-25,19:05:55.000,115,11069168,13285,0,1682449554,13077.293194270002,106.28882601000078,53579.49078648
2023-04-25,19:05:56.000,115,11069219,13085,0,1682449555,13077.340348439997,106.24653123000462,53579.54668344001
2023-04-25,19:05:57.000,115,11069244,13125,0,1682449556,13077.414447850002,106.19718732000183,53579.50476072
2023-04-25,19:05:58.000,115,11069180,13325,0,1682449557,13077.448129399992,106.1548925399984,53579.55367056
2023-04-25,19:05:59.000,115,11069207,13245,0,1682449558,13077.502019879998,106.17603993000375,53579.5327092
2023-04-25,19:06:00.000,115,11069158,13085,0,1682449559,13077.528965119993,106.14784340999904,53579.54668344001
2023-04-25,19:06:01.000,115,11069191,12965,0,1682449560,13077.630009769993,106.14784340999904,53579.58161904
2023-04-25,19:06:02.000,115,11069195,13325,0,1682449561,13077.623273459998,106.1548925399984,53579.58860616001
2023-04-25,19:06:03.000,115,11069185,13045,0,1682449562,13077.677163939989,106.1548925399984,53579.56065768
2023-04-25,19:06:04.000,115,11069203,13245,0,1682449563,13077.656955009988,106.17603993000375,53579.51873496001
2023-04-25,19:06:05.000,115,11069181,13285,0,1682449564,13077.683900249998,106.19718732000183,53579.49777360001
2023-04-25,19:06:06.000,115,11069187,13325,0,1682449565,13077.778208589989,106.19013819000247,53579.51873496001
2023-04-25,19:06:07.000,115,11069193,13245,0,1682449566,13077.92640741,106.1689908000044,53579.6025804
2023-04-25,19:06:08.000,115,11069180,13405,0,1682449567,13078.00724313,106.14079427999968,53579.644503120006
2023-04-25,19:06:09.000,115,11069169,13205,0,1682449568,13078.04766099,106.13374515000032,53579.623541760004
2023-04-25,19:06:10.000,115,11069184,13085,0,1682449569,13078.10155146999,106.08440124000481,53579.60956752
2023-04-25,19:06:11.000,115,11069115,12965,0,1682449570,13078.14196932999,106.04210646000138,53579.595593280006
2023-04-25,19:06:12.000,115,11069154,13205,0,1682449571,13078.12849671,106.02800820000266,53579.644503120006
2023-04-25,19:06:13.000,115,11069230,13365,0,1682449572,13078.14196932999,106.03505733000202,53579.595593280006
2023-04-25,19:06:14.000,115,11069172,13205,0,1682449573,13078.06786992,106.0209590700033,53579.623541760004
2023-04-25,19:06:15.000,115,11069199,13205,0,1682449574,13078.04092467999,105.99276254999859,53579.595593280006
2023-04-25,19:06:16.000,115,11069188,13045,0,1682449575,13078.02745206,106.02800820000266,53579.742322800004
2023-04-25,19:06:17.000,115,11069155,12885,0,1682449576,13077.973561579995,105.99981167999795,53579.742322800004
2023-04-25,19:06:18.000,115,11069185,13285,0,1682449577,13077.865780619999,106.03505733000202,53579.7073872
2023-04-25,19:06:19.000,115,11069211,13285,0,1682449578,13077.811890139994,106.04915559000074,53579.693412960005
2023-04-25,19:06:20.000,115,11069214,12925,0,1682449579,13077.670427629993,106.0562047200001,53579.63751600001
2023-04-25,19:06:21.000,115,11069193,13165,0,1682449580,13077.616537149988,106.04915559000074,53579.644503120006
2023-04-25,19:06:22.000,115,11069175,13325,0,1682449581,13077.549174049993,105.99981167999795,53579.72834856
2023-04-25,19:06:23.000,115,11069186,13005,0,1682449582,13077.515492500002,106.00686081000458,53579.77027128
2023-04-25,19:06:24.000,115,11069168,13125,0,1682449583,13077.380766299997,106.01390994000394,53579.73533568001
2023-04-25,19:06:25.000,115,11069178,12965,0,1682449584,13077.239303789996,106.00686081000458,53579.67943872
2023-04-25,19:06:26.000,115,11069151,13245,0,1682449585,13077.192149620001,105.99981167999795,53579.72136144
2023-04-25,19:06:27.000,115,11069201,13285,0,1682449586,13077.057423419996,105.93636951000371,53579.66546448001
2023-04-25,19:06:28.000,115,11069146,13165,0,1682449587,13076.9092246,105.89407473000028,53579.65149024
2023-04-25,19:06:29.000,115,11069197,13085,0,1682449588,13076.84186149999,105.89407473000028,53579.6724516
2023-04-25,19:06:30.000,115,11069169,12885,0,1682449589,13076.82165256999,105.85882908000349,53579.763284160006
2023-04-25,19:06:31.000,115,11069180,13285,0,1682449590,13076.88901567,105.83063255999878,53579.7772584
2023-04-25,19:06:32.000,115,11069227,13285,0,1682449591,13076.82165256999,105.7742395200039,53579.73533568001
2023-04-25,19:06:33.000,115,11069172,13125,0,1682449592,13076.84186149999,105.7742395200039,53579.6724516
2023-04-25,19:06:34.000,115,11069195,13165,0,1682449593,13076.76776209,105.73194474000047,53579.70040008
2023-04-25,19:06:35.000,115,11069201,13205,0,1682449594,13076.82165256999,105.7107973500024,53579.6724516
2023-04-25,19:06:36.000,115,11069164,13205,0,1682449595,13076.76102577999,105.70374822000304,53579.73533568001
2023-04-25,19:06:37.000,115,11069175,13245,0,1682449596,13076.72734423,105.68260082999768,53579.6724516
2023-04-25,19:06:38.000,115,11069157,13285,0,1682449597,13076.666717439999,105.62620779000281,53579.68642584001
2023-04-25,19:06:39.000,115,11069144,13445,0,1682449598,13076.545463859999,105.64030605000153,53579.6724516
2023-04-25,19:06:40.000,115,11069173,13085,0,1682449599,13076.484837069998,105.57686388000002,53579.72834856
2023-04-25,19:06:41.000,115,11069177,13125,0,1682449600,13076.390528729993,105.5627656200013,53579.70040008
2023-04-25,19:06:42.000,115,11069157,13325,0,1682449601,13076.255802530002,105.50637257999915,53579.693412960005
2023-04-25,19:06:43.000,115,11069169,13285,0,1682449602,13076.121076329997,105.47817606000172,53579.58860616001
2023-04-25,19:06:44.000,115,11069140,13165,0,1682449603,13075.959404889996,105.42178301999957,53579.6025804
2023-04-25,19:06:45.000,115,11069168,13165,0,1682449604,13075.885305479991,105.40768476000085,53579.66546448001
2023-04-25,19:06:46.000,115,11069208,13005,0,1682449605,13075.757315589995,105.3653899800047,53579.595593280006
2023-04-25,19:06:47.000,115,11069192,13085,0,1682449606,13075.68995249,105.3512917199987,53579.58161904
2023-04-25,19:06:48.000,115,11069135,13205,0,1682449607,13075.636062009995,105.30899694000254,53579.6724516
2023-04-25,19:06:49.000,115,11069200,13245,0,1682449608,13075.514808429994,105.30899694000254,53579.65149024
2023-04-25,19:06:50.000,115,11069210,13245,0,1682449609,13075.433972709994,105.28080041999783,53579.595593280006
2023-04-25,19:06:51.000,115,11069183,13085,0,1682449610,13075.272301269993,105.2526039000004,53579.51873496001
2023-04-25,19:06:52.000,115,11069132,13085,0,1682449611,13075.211674479993,105.21030912000424,53579.58860616001
2023-04-25,19:06:53.000,115,11069195,13285,0,1682449612,13075.151047689993,105.14686695000273,53579.56764480001
2023-04-25,19:06:54.000,115,11069153,13005,0,1682449613,13075.083684589998,105.11867042999802,53579.61655464001
2023-04-25,19:06:55.000,115,11069190,12965,0,1682449614,13074.969167319992,105.06227739000315,53579.48379936
2023-04-25,19:06:56.000,115,11069203,13085,0,1682449615,13074.901804219997,104.99178609000228,53579.48379936
2023-04-25,19:06:57.000,115,11069194,13205,0,1682449616,13074.841177429997,104.92834392000077,53579.56065768
2023-04-25,19:06:58.000,115,11069183,13205,0,1682449617,13074.760341709996,104.84375436000118,53579.54668344001
2023-04-25,19:06:59.000,115,11069210,13125,0,1682449618,13074.65256075,104.7944104499984,53579.54668344001
2023-04-25,19:07:00.000,115,11069185,13245,0,1682449619,13074.53130717,104.77326306000032,53579.49777360001
2023-04-25,19:07:01.000,115,11069132,12925,0,1682449620,13074.436998829995,104.74506654000288,53579.427902400006
2023-04-25,19:07:02.000,115,11069163,13085,0,1682449621,13074.34269048999,104.58293655000307,53579.48379936
2023-04-25,19:07:03.000,115,11069216,13245,0,1682449622,13074.335954179995,104.62523132999922,53579.44886376001
2023-04-25,19:07:04.000,115,11069189,13005,0,1682449623,13074.18101904999,104.54064176999964,53579.42091528001
2023-04-25,19:07:05.000,115,11069176,12885,0,1682449624,13074.079974399989,104.52654351000092,53579.462838
2023-04-25,19:07:06.000,115,11069187,13285,0,1682449625,13074.005874989998,104.49129786000412,53579.476812240006
2023-04-25,19:07:07.000,115,11069168,13285,0,1682449626,13073.857676170002,104.44195395000133,53579.406941040004
2023-04-25,19:07:08.000,115,11069149,13085,0,1682449627,13073.736422590002,104.38556090999919,53579.406941040004
2023-04-25,19:07:09.000,115,11069176,13085,0,1682449628,13073.594960080001,104.39261003999854,53579.29514712
2023-04-25,19:07:10.000,115,11069195,13085,0,1682449629,13073.480442809996,104.34326613000303,53579.33008272001
2023-04-25,19:07:11.000,115,11069182,13045,0,1682449630,13073.440024949996,104.2657257000028,53579.35104408001
2023-04-25,19:07:12.000,115,11069145,13125,0,1682449631,13073.338980299995,104.23752917999809,53579.3230956
2023-04-25,19:07:13.000,115,11069141,12965,0,1682449632,13073.237935649995,104.20933266000065,53579.31610848
2023-04-25,19:07:14.000,115,11069193,13205,0,1682449633,13073.10994576,104.13884135999979,53579.239250160004
2023-04-25,19:07:15.000,115,11069137,13245,0,1682449634,13073.015637419994,104.10359571000299,53579.23226304001
2023-04-25,19:07:16.000,115,11069196,13325,0,1682449635,13072.934801699994,104.04015354000148,53579.23226304001
2023-04-25,19:07:17.000,115,11069197,13165,0,1682449636,13072.840493359989,103.9908096299987,53579.2182888
2023-04-25,19:07:18.000,115,11069167,13245,0,1682449637,13072.725976089998,103.90622006999911,53579.19732744
2023-04-25,19:07:19.000,115,11069205,13125,0,1682449638,13072.577777270002,103.88507268000103,53579.120469120004
2023-04-25,19:07:20.000,115,11069169,13325,0,1682449639,13072.557568340002,103.8075322500008,53579.17636608
2023-04-25,19:07:21.000,115,11069231,13285,0,1682449640,13072.436314760002,103.80048312000145,53579.12745624
2023-04-25,19:07:22.000,115,11069193,13125,0,1682449641,13072.315061180001,103.73704094999994,53579.13444336001
2023-04-25,19:07:23.000,115,11069172,13085,0,1682449642,13072.160126049996,103.73704094999994,53579.00168808
2023-04-25,19:07:24.000,115,11069235,13005,0,1682449643,13072.03213616,103.7088444300025,53578.99470096001
2023-04-25,19:07:25.000,115,11069148,13245,0,1682449644,13071.978245679995,103.65245139000035,53578.94579112001
2023-04-25,19:07:26.000,115,11069189,13125,0,1682449645,13071.877201029994,103.6101566100042,53578.91085552
2023-04-25,19:07:27.000,115,11069178,13365,0,1682449646,13071.796365309994,103.57491096000012,53578.854958560005
2023-04-25,19:07:28.000,115,11069163,13005,0,1682449647,13071.755947449994,103.49032140000054,53578.91784264001
2023-04-25,19:07:29.000,115,11069167,13005,0,1682449648,13071.621221249989,103.44802662000438,53578.84098432
2023-04-25,19:07:30.000,115,11069157,12965,0,1682449649,13071.574067079993,103.40573184000095,53578.79207448
2023-04-25,19:07:31.000,115,11069164,13285,0,1682449650,13071.479758740003,103.35638792999816,53578.77810024001
2023-04-25,19:07:32.000,115,11069150,12965,0,1682449651,13071.419131950002,103.29294576000393,53578.68028056001
2023-04-25,19:07:33.000,115,11069189,13165,0,1682449652,13071.365241469997,103.28589663000457,53578.64534496
2023-04-25,19:07:34.000,115,11069151,13285,0,1682449653,13071.338296230002,103.22950359000242,53578.54053816001
2023-04-25,19:07:35.000,115,11069154,13125,0,1682449654,13071.371977779992,103.24360185000114,53578.61040936001
2023-04-25,19:07:36.000,115,11069181,13165,0,1682449655,13071.338296230002,103.2154053300037,53578.61040936001
2023-04-25,19:07:37.000,115,11069164,12965,0,1682449656,13071.311350989992,103.19425793999835,53578.54752528
2023-04-25,19:07:38.000,115,11069209,13005,0,1682449657,13071.311350989992,103.18015967999963,53578.47765408
2023-04-25,19:07:39.000,115,11069180,13325,0,1682449658,13071.210306339992,103.1519631600022,53578.3798344
2023-04-25,19:07:40.000,115,11069206,13045,0,1682449659,13071.149679549992,103.11671750999813,53578.302976080005
2023-04-25,19:07:41.000,115,11069174,13285,0,1682449660,13071.142943239996,103.08147186000133,53578.26105336
2023-04-25,19:07:42.000,115,11069192,13125,0,1682449661,13071.183361099997,103.06737360000261,53578.254066240006
2023-04-25,19:07:43.000,115,11069191,13245,0,1682449662,13071.156415860001,103.07442273000197,53578.21913064
2023-04-25,19:07:44.000,115,11069153,13085,0,1682449663,13071.163152169996,103.03212794999854,53578.17720792001
2023-04-25,19:07:45.000,115,11069236,13365,0,1682449664,13071.169888479992,103.01802968999982,53578.1702208
2023-04-25,19:07:46.000,115,11069218,13045,0,1682449665,13071.196833720001,102.99688230000174,53578.135285200005
2023-04-25,19:07:47.000,115,11069180,13365,0,1682449666,13071.169888479992,103.04622621000453,53578.12131096
2023-04-25,19:07:48.000,115,11069181,13045,0,1682449667,13071.149679549992,103.03212794999854,53578.12829808001
2023-04-25,19:07:49.000,115,11069210,13085,0,1682449668,13071.075580140001,103.02507881999918,53578.00951704001
2023-04-25,19:07:50.000,115,11069153,13245,0,1682449669,13071.075580140001,103.02507881999918,53578.02349128
2023-04-25,19:07:51.000,115,11069168,13285,0,1682449670,13071.115998000001,103.05327534000389,53578.065414000004
2023-04-25,19:07:52.000,115,11069160,13165,0,1682449671,13071.075580140001,103.02507881999918,53578.09336248
2023-04-25,19:07:53.000,115,11069195,13165,0,1682449672,13071.068843829991,102.99688230000174,53578.07240112
2023-04-25,19:07:54.000,115,11069206,13245,0,1682449673,13070.97453549,102.98983317000238,53577.94663296
2023-04-25,19:07:55.000,115,11069199,13205,0,1682449674,13070.93411763,102.9404892599996,53577.94663296
2023-04-25,19:07:56.000,115,11069218,13365,0,1682449675,13070.92738131999,102.94753838999895,53577.94663296
2023-04-25,19:07:57.000,115,11069151,13245,0,1682449676,13070.87349084,102.9404892599996,53577.87676176
2023-04-25,19:07:58.000,115,11069184,13045,0,1682449677,13070.81286405,102.94753838999895,53577.8558004
2023-04-25,19:07:59.000,115,11069169,13285,0,1682449678,13070.73202833,102.92639100000088,53577.83483904
2023-04-25,19:08:00.000,115,11069164,13085,0,1682449679,13070.70508308999,102.88409622000472,53577.72304512001
2023-04-25,19:08:01.000,115,11069191,13205,0,1682449680,13070.70508308999,102.86294882999937,53577.82785192
2023-04-25,19:08:02.000,115,11069169,13205,0,1682449681,13070.66466522999,102.87704708999809,53577.7859292
2023-04-25,19:08:03.000,115,11069151,13085,0,1682449682,13070.597302129994,102.86999795999873,53577.73701936
2023-04-25,19:08:04.000,115,11069189,13325,0,1682449683,13070.509730099999,102.88409622000472,53577.65317392001
2023-04-25,19:08:05.000,115,11069197,13085,0,1682449684,13070.496257479994,102.85589970000001,53577.63919968
2023-04-25,19:08:06.000,115,11069175,13205,0,1682449685,13070.496257479994,102.86999795999873,53577.60426408001
2023-04-25,19:08:07.000,115,11069166,13085,0,1682449686,13070.375003899993,102.84885057000065,53577.54138
2023-04-25,19:08:08.000,115,11069204,13325,0,1682449687,13070.395212829993,102.81360492000385,53577.632212560005
2023-04-25,19:08:09.000,115,11069157,13045,0,1682449688,13070.334586039993,102.82065405000321,53577.54138
2023-04-25,19:08:10.000,115,11069194,13165,0,1682449689,13070.240277700002,102.84180144000129,53577.43657320001
2023-04-25,19:08:11.000,115,11069197,13165,0,1682449690,13070.260486630003,102.82770318000257,53577.48548304001
2023-04-25,19:08:12.000,115,11069184,13045,0,1682449691,13070.273959249993,102.83475231000193,53577.42259896
2023-04-25,19:08:13.000,115,11069200,13125,0,1682449692,13070.220068770002,102.84180144000129,53577.4016376
2023-04-25,19:08:14.000,115,11069206,13085,0,1682449693,13070.199859840002,102.89114535000408,53577.28984368001
2023-04-25,19:08:15.000,115,11069189,13125,0,1682449694,13070.199859840002,102.89114535000408,53577.31779216001
2023-04-25,19:08:16.000,115,11069204,13005,0,1682449695,13070.287431869998,102.87704708999809,53577.31779216001
2023-04-25,19:08:17.000,115,11069145,13125,0,1682449696,13070.260486630003,102.91229274000216,53577.296830800005
2023-04-25,19:08:18.000,115,11069154,13045,0,1682449697,13070.321113419988,102.9404892599996,53577.27586944
2023-04-25,19:08:19.000,115,11069205,13125,0,1682449698,13070.294168179993,102.93344013000024,53577.27586944
2023-04-25,19:08:20.000,115,11069181,13125,0,1682449699,13070.280695560003,102.94753838999895,53577.16407552
2023-04-25,19:08:21.000,115,11069194,13125,0,1682449700,13070.273959249993,102.96868578000431,53577.17106264001
2023-04-25,19:08:22.000,115,11069194,13285,0,1682449701,13070.300904489988,103.0039314300011,53577.13612704
2023-04-25,19:08:23.000,115,11069180,13365,0,1682449702,13070.321113419988,103.0391770799979,53577.13612704
2023-04-25,19:08:24.000,115,11069182,13285,0,1682449703,13070.267222939998,103.09557012000005,53577.06625584
2023-04-25,19:08:25.000,115,11069207,13205,0,1682449704,13070.273959249993,103.11671750999813,53577.080230080006
2023-04-25,19:08:26.000,115,11069250,13165,0,1682449705,13070.247014009998,103.15901229000156,53577.04529448
2023-04-25,19:08:27.000,115,11069194,13085,0,1682449706,13070.247014009998,103.16606142000091,53577.017346
2023-04-25,19:08:28.000,115,11069190,13125,0,1682449707,13070.247014009998,103.20130706999771,53577.05228160001
2023-04-25,19:08:29.000,115,11069169,13245,0,1682449708,13070.240277700002,103.16606142000091,53576.95446192001
2023-04-25,19:08:30.000,115,11069189,13125,0,1682449709,13070.240277700002,103.22950359000242,53576.912539200006
2023-04-25,19:08:31.000,115,11069183,13245,0,1682449710,13070.300904489988,103.20130706999771,53576.94048768
2023-04-25,19:08:32.000,115,11069180,13285,0,1682449711,13070.300904489988,103.20835620000435,53576.96843616
2023-04-25,19:08:33.000,115,11069184,13125,0,1682449712,13070.260486630003,103.23655272000178,53576.891577840004
2023-04-25,19:08:34.000,115,11069167,13125,0,1682449713,13070.294168179993,103.27884749999794,53576.89856496
2023-04-25,19:08:35.000,115,11069216,13165,0,1682449714,13070.260486630003,103.29294576000393,53576.88459072001
2023-04-25,19:08:36.000,115,11069204,12845,0,1682449715,13070.300904489988,103.27884749999794,53576.89856496
2023-04-25,19:08:37.000,115,11069167,13085,0,1682449716,13070.280695560003,103.30704402000265,53576.78677104001
2023-04-25,19:08:38.000,115,11069203,13245,0,1682449717,13070.368267589998,103.27884749999794,53576.83568088001
2023-04-25,19:08:39.000,115,11069177,12845,0,1682449718,13070.401949139989,103.32819141000073,53576.7727968
2023-04-25,19:08:40.000,115,11069167,13445,0,1682449719,13070.496257479994,103.3493387999988,53576.8077324
2023-04-25,19:08:41.000,115,11069214,13285,0,1682449720,13070.455839619994,103.3493387999988,53576.80074528
2023-04-25,19:08:42.000,115,11069157,13285,0,1682449721,13070.516466409994,103.34228966999945,53576.80074528
2023-04-25,19:08:43.000,115,11069161,13365,0,1682449722,13070.509730099999,103.3634370600048,53576.73087408
2023-04-25,19:08:44.000,115,11069174,13125,0,1682449723,13070.577093199994,103.37048619000416,53576.64702864001
2023-04-25,19:08:45.000,115,11069179,13245,0,1682449724,13070.67140154,103.37048619000416,53576.674977120005
2023-04-25,19:08:46.000,115,11069180,13085,0,1682449725,13070.77244619,103.41983009999967,53576.69593848001
2023-04-25,19:08:47.000,115,11069155,13205,0,1682449726,13070.81286405,103.41278097000031,53576.723886960004
2023-04-25,19:08:48.000,115,11069185,13045,0,1682449727,13070.96779917999,103.41278097000031,53576.75183544
2023-04-25,19:08:49.000,115,11069207,13245,0,1682449728,13070.988008109991,103.41278097000031,53576.78677104001
2023-04-25,19:08:50.000,115,11069155,12885,0,1682449729,13071.01495335,103.44097748999775,53576.723886960004
2023-04-25,19:08:51.000,115,11069209,12965,0,1682449730,13071.115998000001,103.44802662000438,53576.78677104001
2023-04-25,19:08:52.000,115,11069135,13165,0,1682449731,13071.210306339992,103.44097748999775,53576.73786120001
2023-04-25,19:08:53.000,115,11069164,13125,0,1682449732,13071.284405749997,103.44097748999775,53576.8077324
2023-04-25,19:08:54.000,115,11069234,13285,0,1682449733,13071.297878370002,103.51146878999862,53576.75882256
2023-04-25,19:08:55.000,115,11069171,13125,0,1682449734,13071.446077189998,103.49032140000054,53576.83568088001
2023-04-25,19:08:56.000,115,11069172,13405,0,1682449735,13071.540385529988,103.52556705000461,53576.78677104001
2023-04-25,19:08:57.000,115,11069195,13205,0,1682449736,13071.587539699998,103.53261618000397,53576.842668000005
2023-04-25,19:08:58.000,115,11069182,13245,0,1682449737,13071.648166489998,103.57491096000012,53576.793758160005
2023-04-25,19:08:59.000,115,11069136,13285,0,1682449738,13071.695320659994,103.57491096000012,53576.81471952001
2023-04-25,19:09:00.000,115,11069179,13525,0,1682449739,13071.735738519994,103.60310748000484,53576.80074528
2023-04-25,19:09:01.000,115,11069200,13125,0,1682449740,13071.769420069999,103.56786183000077,53576.793758160005
2023-04-25,19:09:02.000,115,11069156,13205,0,1682449741,13071.877201029994,103.62425487000291,53576.891577840004
2023-04-25,19:09:03.000,115,11069180,13205,0,1682449742,13071.93109151,103.65950051999971,53576.90555208001
2023-04-25,19:09:04.000,115,11069154,13245,0,1682449743,13071.95130044,103.65245139000035,53576.86362936001
2023-04-25,19:09:05.000,115,11069168,13285,0,1682449744,13072.01192723,103.71589356000186,53576.81471952001
2023-04-25,19:09:06.000,115,11069192,13205,0,1682449745,13072.13318081,103.71589356000186,53576.89856496
2023-04-25,19:09:07.000,115,11069202,13165,0,1682449746,13072.18707128999,103.72294269000122,53576.912539200006
2023-04-25,19:09:08.000,115,11069167,12925,0,1682449747,13072.294852250001,103.72999182000058,53576.961449040005
2023-04-25,19:09:09.000,115,11069214,13045,0,1682449748,13072.348742729991,103.75113920999866,53576.88459072001
2023-04-25,19:09:10.000,115,11069214,13525,0,1682449749,13072.389160589992,103.77228660000401,53576.89856496
2023-04-25,19:09:11.000,115,11069180,13245,0,1682449750,13072.510414169992,103.72999182000058,53576.98939752
2023-04-25,19:09:12.000,115,11069153,13285,0,1682449751,13072.591249889992,103.71589356000186,53577.00337176001
2023-04-25,19:09:13.000,115,11069223,13085,0,1682449752,13072.631667749993,103.75818833999801,53576.9474748
2023-04-25,19:09:14.000,115,11069184,13045,0,1682449753,13072.739448709988,103.75818833999801,53576.98241040001
2023-04-25,19:09:15.000,115,11069163,13245,0,1682449754,13072.813548119993,103.72999182000058,53576.99638464
2023-04-25,19:09:16.000,115,11069193,13165,0,1682449755,13072.907856459999,103.73704094999994,53576.961449040005
2023-04-25,19:09:17.000,115,11069218,13285,0,1682449756,13073.02237372999,103.79343399000209,53577.010358880005
2023-04-25,19:09:18.000,115,11069188,13365,0,1682449757,13073.076264209994,103.79343399000209,53577.06625584
2023-04-25,19:09:19.000,115,11069178,13125,0,1682449758,13073.14362730999,103.77228660000401,53577.024333119996
2023-04-25,19:09:20.000,115,11069166,13085,0,1682449759,13073.26488088999,103.81458138000016,53576.99638464
2023-04-25,19:09:21.000,115,11069167,13325,0,1682449760,13073.35245292,103.84277790000488,53577.080230080006
2023-04-25,19:09:22.000,115,11069123,13285,0,1682449761,13073.426552329991,103.84277790000488,53577.16407552
2023-04-25,19:09:23.000,115,11069169,13205,0,1682449762,13073.43328864,103.84982703000423,53577.15010128001
2023-04-25,19:09:24.000,115,11069160,13125,0,1682449763,13073.4737065,103.8568761600036,53577.09420432
2023-04-25,19:09:25.000,115,11069165,13245,0,1682449764,13073.541069599996,103.89212181000039,53577.10817856
2023-04-25,19:09:26.000,115,11069181,13285,0,1682449765,13073.621905319997,103.91326919999847,53577.178049760005
2023-04-25,19:09:27.000,115,11069196,13125,0,1682449766,13073.722949969997,103.94851485000254,53577.25490808
2023-04-25,19:09:28.000,115,11069194,13285,0,1682449767,13073.810521999992,103.94146572000318,53577.28984368001
2023-04-25,19:09:29.000,115,11069179,13325,0,1682449768,13073.844203549997,103.92031832999783,53577.26888232001
2023-04-25,19:09:30.000,115,11069189,13485,0,1682449769,13073.898094030003,103.93441659000382,53577.2618952
2023-04-25,19:09:31.000,115,11069172,13165,0,1682449770,13073.945248199998,103.97671136999998,53577.2618952
2023-04-25,19:09:32.000,115,11069191,13285,0,1682449771,13074.005874989998,103.99785875999805,53577.30381792
2023-04-25,19:09:33.000,115,11069209,13165,0,1682449772,13074.012611299993,103.99785875999805,53577.38766336001
2023-04-25,19:09:34.000,115,11069166,13205,0,1682449773,13073.992402369993,103.9908096299987,53577.36670200001
2023-04-25,19:09:35.000,115,11069165,13125,0,1682449774,13073.945248199998,104.0542518000002,53577.36670200001
2023-04-25,19:09:36.000,115,11069187,12965,0,1682449775,13073.972193439993,104.10359571000299,53577.38067624
2023-04-25,19:09:37.000,115,11069225,13085,0,1682449776,13073.999138679988,104.12474310000107,53577.49247016
2023-04-25,19:09:38.000,115,11069155,13085,0,1682449777,13073.951984509993,104.17408701000386,53577.50644440001
2023-04-25,19:09:39.000,115,11069154,13365,0,1682449778,13073.898094030003,104.27277483000216,53577.45054744
2023-04-25,19:09:40.000,115,11069141,13285,0,1682449779,13073.823994619997,104.33621700000367,53577.35272776
2023-04-25,19:09:41.000,115,11069191,13245,0,1682449780,13073.776840450002,104.37146265000047,53577.45054744
2023-04-25,19:09:42.000,115,11069167,12925,0,1682449781,13073.689268419992,104.45605221000005,53577.48548304001
2023-04-25,19:09:43.000,115,11069142,13165,0,1682449782,13073.642114249997,104.50539612000284,53577.49247016
2023-04-25,19:09:44.000,115,11069213,13005,0,1682449783,13073.588223769992,104.57588742000371,53577.42259896
2023-04-25,19:09:45.000,115,11069185,13245,0,1682449784,13073.574751150001,104.60408394000115,53577.49945728
2023-04-25,19:09:46.000,115,11069191,13205,0,1682449785,13073.541069599996,104.68162437000137,53577.53439288001
2023-04-25,19:09:47.000,115,11069175,13045,0,1682449786,13073.45349757,104.7591648000016,53577.49945728
2023-04-25,19:09:48.000,115,11069197,13285,0,1682449787,13073.41307971,104.7944104499984,53577.464521680005
2023-04-25,19:09:49.000,115,11069216,13125,0,1682449788,13073.298562439995,104.89309827000397,53577.359714879996
2023-04-25,19:09:50.000,115,11069204,13285,0,1682449789,13073.25140827,105.005884350001,53577.35272776
2023-04-25,19:09:51.000,115,11069183,13205,0,1682449790,13073.29182613,105.11867042999802,53577.415611840006
2023-04-25,19:09:52.000,115,11069213,13085,0,1682449791,13073.278353509995,105.22440738000296,53577.43657320001
2023-04-25,19:09:53.000,115,11069186,13365,0,1682449792,13073.237935649995,105.3512917199987,53577.415611840006
2023-04-25,19:09:54.000,115,11069159,13445,0,1682449793,13073.20425409999,105.47112693000236,53577.296830800005
2023-04-25,19:09:55.000,115,11069192,13005,0,1682449794,13073.197517789995,105.58391300999938,53577.296830800005
2023-04-25,19:09:56.000,115,11069219,13205,0,1682449795,13073.258144579995,105.6614534399996,53577.4016376
2023-04-25,19:09:57.000,115,11069176,13085,0,1682449796,13073.237935649995,105.78833778000262,53577.32477928
2023-04-25,19:09:58.000,115,11069240,13245,0,1682449797,13073.18404516999,105.8729273400022,53577.38067624
2023-04-25,19:09:59.000,115,11069178,13125,0,1682449798,13073.096473139994,105.97866428999987,53577.25490808
2023-04-25,19:10:00.000,115,11069181,13005,0,1682449799,13072.975219559994,106.04915559000074,53577.21298536
2023-04-25,19:10:01.000,115,11069169,13245,0,1682449800,13072.995428489994,106.12669602000096,53577.296830800005
2023-04-25,19:10:02.000,115,11069127,12965,0,1682449801,13072.840493359989,106.24653123000462,53577.30381792
2023-04-25,19:10:03.000,115,11069178,13085,0,1682449802,13072.665349299998,106.30997339999885,53577.17106264001
2023-04-25,19:10:04.000,115,11069203,13285,0,1682449803,13072.449787379992,106.4650542599993,53577.09420432
2023-04-25,19:10:05.000,115,11069185,13325,0,1682449804,13072.436314760002,106.47915251999802,53577.20599824
2023-04-25,19:10:06.000,115,11069204,13005,0,1682449805,13072.315061180001,106.62013511999976,53577.17106264001
2023-04-25,19:10:07.000,115,11069212,12885,0,1682449806,13072.200543909996,106.73997033000342,53577.0872172
2023-04-25,19:10:08.000,115,11069200,13085,0,1682449807,13072.17359867,106.79636336999829,53577.14311416
2023-04-25,19:10:09.000,115,11069184,13165,0,1682449808,13072.10623556999,106.88095292999787,53577.09420432
2023-04-25,19:10:10.000,115,11069222,13005,0,1682449809,13071.95130044,106.95144422999874,53577.03132024001
2023-04-25,19:10:11.000,115,11069173,13365,0,1682449810,13071.87046472,107.04308291999769,53577.03830736
2023-04-25,19:10:12.000,115,11069197,13125,0,1682449811,13071.776156379994,107.11357421999855,53576.99638464
2023-04-25,19:10:13.000,115,11069198,13445,0,1682449812,13071.634693869993,107.1699672600007,53576.856642239996
2023-04-25,19:10:14.000,115,11069197,13005,0,1682449813,13071.533649219993,107.25455682000029,53576.8776036
2023-04-25,19:10:15.000,115,11069183,13285,0,1682449814,13071.473022429993,107.30390073000308,53576.94048768
2023-04-25,19:10:16.000,115,11069196,13245,0,1682449815,13071.304614679997,107.40963768000074,53576.92651344
2023-04-25,19:10:17.000,115,11069190,13045,0,1682449816,13071.217042650002,107.45898159000353,53576.9474748
2023-04-25,19:10:18.000,115,11069186,13325,0,1682449817,13071.028425969991,107.50832549999905,53576.91952632
2023-04-25,19:10:19.000,115,11069183,13325,0,1682449818,13070.90717238999,107.55766941000184,53576.82170664
2023-04-25,19:10:20.000,115,11069195,12925,0,1682449819,13070.698346779995,107.6281607100027,53576.723886960004
2023-04-25,19:10:21.000,115,11069174,12925,0,1682449820,13070.56362057999,107.6281607100027,53576.70991272
2023-04-25,19:10:22.000,115,11069171,13165,0,1682449821,13070.489521169999,107.64225897000142,53576.69593848001
2023-04-25,19:10:23.000,115,11069192,12925,0,1682449822,13070.341322349988,107.69865201000357,53576.64702864001
2023-04-25,19:10:24.000,115,11069175,13285,0,1682449823,13070.240277700002,107.68455375000485,53576.688951359996
2023-04-25,19:10:25.000,115,11069159,13125,0,1682449824,13070.132496739992,107.70570114000293,53576.66100288
2023-04-25,19:10:26.000,115,11069153,13085,0,1682449825,13069.977561610001,107.74094678999973,53576.59811880001
2023-04-25,19:10:27.000,115,11069187,13165,0,1682449826,13069.829362789991,107.7761924400038,53576.61209304
2023-04-25,19:10:28.000,115,11069186,13285,0,1682449827,13069.73505445,107.7620941799978,53576.507286240005
2023-04-25,19:10:29.000,115,11069185,13285,0,1682449828,13069.6340098,107.79029070000252,53576.46536352
2023-04-25,19:10:30.000,115,11069182,13285,0,1682449829,13069.438656809994,107.7761924400038,53576.507286240005
2023-04-25,19:10:31.000,115,11069194,13285,0,1682449830,13069.270249059999,107.80438896000123,53576.40247944001
2023-04-25,19:10:32.000,115,11069193,13405,0,1682449831,13069.122050239988,107.79733983000187,53576.45138928001
2023-04-25,19:10:33.000,115,11069216,13205,0,1682449832,13068.906488319997,107.7620941799978,53576.409466560006
2023-04-25,19:10:34.000,115,11069225,13365,0,1682449833,13068.765025809997,107.81143809000059,53576.409466560006
2023-04-25,19:10:35.000,115,11069229,13285,0,1682449834,13068.522518649996,107.81143809000059,53576.23478856001
2023-04-25,19:10:36.000,115,11069203,13285,0,1682449835,13068.31369304,107.78324157000316,53576.19985296
2023-04-25,19:10:37.000,115,11069157,13245,0,1682449836,13068.259802559995,107.79029070000252,53576.23478856001
2023-04-25,19:10:38.000,115,11069167,13165,0,1682449837,13068.098131119994,107.74094678999973,53576.25574992
2023-04-25,19:10:39.000,115,11069148,13085,0,1682449838,13067.936459679993,107.7620941799978,53576.1788916
2023-04-25,19:10:40.000,115,11069168,13085,0,1682449839,13067.808469789998,107.75504504999844,53576.16491736001
2023-04-25,19:10:41.000,115,11069181,13205,0,1682449840,13067.734370379992,107.80438896000123,53576.16491736001
2023-04-25,19:10:42.000,115,11069178,13285,0,1682449841,13067.586171559997,107.78324157000316,53576.185878719996
2023-04-25,19:10:43.000,115,11069190,13325,0,1682449842,13067.411027499991,107.78324157000316,53576.122994640005
2023-04-25,19:10:44.000,115,11069136,13325,0,1682449843,13067.303246539996,107.79029070000252,53576.12998176
2023-04-25,19:10:45.000,115,11069200,13245,0,1682449844,13067.101157239995,107.82553634999931,53576.09504616001
2023-04-25,19:10:46.000,115,11069213,13285,0,1682449845,13066.90580424999,107.81848721999995,53575.99722648001
2023-04-25,19:10:47.000,115,11069175,13285,0,1682449846,13066.771078049998,107.81143809000059,53575.99023936
2023-04-25,19:10:48.000,115,11069172,13285,0,1682449847,13066.737396499993,107.79029070000252,53576.08107192
2023-04-25,19:10:49.000,115,11069132,13085,0,1682449848,13066.602670300003,107.78324157000316,53575.955303760005
2023-04-25,19:10:50.000,115,11069216,13565,0,1682449849,13066.427526239997,107.74094678999973,53575.89241968
2023-04-25,19:10:51.000,115,11069166,13325,0,1682449850,13066.360163140002,107.726848530001,53575.89241968
2023-04-25,19:10:52.000,115,11069162,13445,0,1682449851,13066.292800039992,107.68455375000485,53575.850496959996
2023-04-25,19:10:53.000,115,11069157,13165,0,1682449852,13066.205228009996,107.69865201000357,53575.78062576001
2023-04-25,19:10:54.000,115,11069188,13445,0,1682449853,13066.164810149996,107.64930810000078,53575.84350984
2023-04-25,19:10:55.000,115,11069184,13365,0,1682449854,13066.03682026,107.59996418999799,53575.76665152
2023-04-25,19:10:56.000,115,11069181,13245,0,1682449855,13065.93577561,107.57881679999991,53575.7946
2023-04-25,19:10:57.000,115,11069196,13125,0,1682449856,13065.7943131,107.55766941000184,53575.75267728
2023-04-25,19:10:58.000,115,11069161,13445,0,1682449857,13065.76736785999,107.50832549999905,53575.787612880005
2023-04-25,19:10:59.000,115,11069179,13125,0,1682449858,13065.625905349989,107.48717811000097,53575.738703040006
2023-04-25,19:11:00.000,115,11069200,13165,0,1682449859,13065.484442839988,107.38849029000266,53575.66184472001
2023-04-25,19:11:01.000,115,11069185,13085,0,1682449860,13065.383398190002,107.34619550999923,53575.63389624
2023-04-25,19:11:02.000,115,11069153,13045,0,1682449861,13065.316035089993,107.27570420999837,53575.71075456001
2023-04-25,19:11:03.000,115,11069152,13445,0,1682449862,13065.262144610002,107.22636030000285,53575.68280608001
2023-04-25,19:11:04.000,115,11069180,13045,0,1682449863,13065.053318999991,107.21226204000413,53575.550050800004
2023-04-25,19:11:05.000,115,11069142,13565,0,1682449864,13065.073527929992,107.19111464999878,53575.668831840005
2023-04-25,19:11:06.000,115,11069115,13245,0,1682449865,13064.95901066,107.12062334999791,53575.57799928
2023-04-25,19:11:07.000,115,11069191,13205,0,1682449866,13064.89164755999,107.09947595999984,53575.571012160006
2023-04-25,19:11:08.000,115,11069157,13125,0,1682449867,13064.83102076999,107.0712794400024,53575.59197352001
2023-04-25,19:11:09.000,115,11069200,13285,0,1682449868,13064.65587671,107.09947595999984,53575.45921824
2023-04-25,19:11:10.000,115,11069181,13245,0,1682449869,13064.63566778,107.05013205000432,53575.51511520001
2023-04-25,19:11:11.000,115,11069215,13285,0,1682449870,13064.541359439994,107.03603378999833,53575.550050800004
2023-04-25,19:11:12.000,115,11069156,13325,0,1682449871,13064.460523719994,107.03603378999833,53575.53607656
2023-04-25,19:11:13.000,115,11069182,13445,0,1682449872,13064.366215379989,107.06423031000304,53575.51511520001
2023-04-25,19:11:14.000,115,11069157,13125,0,1682449873,13064.204543940003,107.09242683000048,53575.47319248001
2023-04-25,19:11:15.000,115,11069183,13085,0,1682449874,13064.177598699993,107.12062334999791,53575.45921824
2023-04-25,19:11:16.000,115,11069165,12965,0,1682449875,13064.096762979992,107.12767248000455,53575.4103084
2023-04-25,19:11:17.000,115,11069173,13325,0,1682449876,13064.063081430002,107.14881987000263,53575.41729552
2023-04-25,19:11:18.000,115,11069190,13325,0,1682449877,13064.002454640002,107.12062334999791,53575.38934704
2023-04-25,19:11:19.000,115,11069196,13165,0,1682449878,13063.921618920001,107.13472161000391,53575.37537280001
2023-04-25,19:11:20.000,115,11069194,13325,0,1682449879,13063.948564159997,107.14177074000327,53575.403321280006
2023-04-25,19:11:21.000,115,11069175,13245,0,1682449880,13063.887937369997,107.17701639000006,53575.34742432001
2023-04-25,19:11:22.000,115,11069227,13285,0,1682449881,13063.820574270001,107.17701639000006,53575.284540240005
2023-04-25,19:11:23.000,115,11069177,13365,0,1682449882,13063.73973855,107.15586900000199,53575.284540240005
2023-04-25,19:11:24.000,115,11069176,13245,0,1682449883,13063.67911176,107.22636030000285,53575.26357888
2023-04-25,19:11:25.000,115,11069171,13165,0,1682449884,13063.584803419995,107.25455682000029,53575.18672056001
2023-04-25,19:11:26.000,115,11069212,13325,0,1682449885,13063.61174865999,107.28980247000436,53575.22864328001
2023-04-25,19:11:27.000,115,11069171,13125,0,1682449886,13063.584803419995,107.32504812000116,53575.26357888
2023-04-25,19:11:28.000,115,11069186,13325,0,1682449887,13063.584803419995,107.33914637999987,53575.25659176001
2023-04-25,19:11:29.000,115,11069142,12845,0,1682449888,13063.57133079999,107.38849029000266,53575.24261752
2023-04-25,19:11:30.000,115,11069179,13085,0,1682449889,13063.544385559995,107.3532446399986,53575.20768192001
2023-04-25,19:11:31.000,115,11069171,13125,0,1682449890,13063.47028614999,107.38849029000266,53575.116849360005
2023-04-25,19:11:32.000,115,11069138,13165,0,1682449891,13063.47702246,107.42373593999946,53575.15178496
2023-04-25,19:11:33.000,115,11069153,13325,0,1682449892,13063.47028614999,107.42373593999946,53575.07492664
2023-04-25,19:11:34.000,115,11069166,13285,0,1682449893,13063.41639567,107.42373593999946,53575.06095240001
2023-04-25,19:11:35.000,115,11069154,13285,0,1682449894,13063.45681353,107.44488333000481,53575.03999104001
2023-04-25,19:11:36.000,115,11069156,13125,0,1682449895,13063.544385559995,107.42373593999946,53575.046978160004
2023-04-25,19:11:37.000,115,11069154,13245,0,1682449896,13063.564594489995,107.40963768000074,53575.116849360005
2023-04-25,19:11:38.000,115,11069197,12925,0,1682449897,13063.61174865999,107.43078506999882,53575.10287512
2023-04-25,19:11:39.000,115,11069175,13285,0,1682449898,13063.584803419995,107.45193246000417,53575.046978160004
2023-04-25,19:11:40.000,115,11069180,13405,0,1682449899,13063.605012349995,107.42373593999946,53574.99108120001
2023-04-25,19:11:41.000,115,11069216,13125,0,1682449900,13063.65890283,107.50127636999969,53574.97011984001
2023-04-25,19:11:42.000,115,11069189,12965,0,1682449901,13063.746474859996,107.48717811000097,53575.01204256001
2023-04-25,19:11:43.000,115,11069243,13205,0,1682449902,13063.773420099991,107.49422724000033,53574.87230016001
2023-04-25,19:11:44.000,115,11069204,13205,0,1682449903,13063.867728439996,107.53652202000376,53575.00505544
2023-04-25,19:11:45.000,115,11069167,13325,0,1682449904,13063.901409990001,107.55766941000184,53574.97710696
2023-04-25,19:11:46.000,115,11069199,13205,0,1682449905,13064.022663570002,107.54357115000312,53574.99108120001
2023-04-25,19:11:47.000,115,11069203,13125,0,1682449906,13064.083290360002,107.58586592999927,53574.99108120001
2023-04-25,19:11:48.000,115,11069212,13605,0,1682449907,13064.130444529997,107.5647185400012,53574.96313272
2023-04-25,19:11:49.000,115,11069189,13125,0,1682449908,13064.177598699993,107.6281607100027,53574.93518424
2023-04-25,19:11:50.000,115,11069184,13165,0,1682449909,13064.224752869988,107.67045548999886,53574.90723576
2023-04-25,19:11:51.000,115,11069121,13285,0,1682449910,13064.325797519989,107.71979940000165,53575.00505544
2023-04-25,19:11:52.000,115,11069227,13125,0,1682449911,13064.420105859994,107.81848721999995,53575.046978160004
2023-04-25,19:11:53.000,115,11069195,13285,0,1682449912,13064.426842169989,107.88897852000082,53575.05396528
2023-04-25,19:11:54.000,115,11069197,13285,0,1682449913,13064.46726002999,107.9101259099989,53574.998068320005
2023-04-25,19:11:55.000,115,11069152,13285,0,1682449914,13064.55483206,107.9735680800004,53575.03999104001
2023-04-25,19:11:56.000,115,11069176,13245,0,1682449915,13064.581777299994,108.00881373000448,53574.98409408
2023-04-25,19:11:57.000,115,11069205,13205,0,1682449916,13064.65587671,108.0863541600047,53575.03999104001
2023-04-25,19:11:58.000,115,11069151,13285,0,1682449917,13064.642404089995,108.1215998100015,53574.94217136001
2023-04-25,19:11:59.000,115,11069171,13405,0,1682449918,13064.75692136,108.16389458999765,53575.0260168
2023-04-25,19:12:00.000,115,11069214,13445,0,1682449919,13064.864702319996,108.14979632999894,53575.06095240001
2023-04-25,19:12:01.000,115,11069189,13125,0,1682449920,13065.033110069991,108.17094372000429,53575.10287512
2023-04-25,19:12:02.000,115,11069259,13285,0,1682449921,13065.181308890002,108.19914024000173,53575.07492664
2023-04-25,19:12:03.000,115,11069175,13485,0,1682449922,13065.282353540002,108.25553328000387,53575.067939520006
2023-04-25,19:12:04.000,115,11069157,13285,0,1682449923,13065.423816050003,108.26258241000323,53575.10986224001
2023-04-25,19:12:05.000,115,11069205,13485,0,1682449924,13065.558542249993,108.24848415000451,53575.095888
2023-04-25,19:12:06.000,115,11069201,13245,0,1682449925,13065.72694999999,108.23438588999852,53575.17274632
2023-04-25,19:12:07.000,115,11069154,13485,0,1682449926,13065.91556668,108.19209111000237,53575.22165616
2023-04-25,19:12:08.000,115,11069156,13325,0,1682449927,13065.9964024,108.12864894000086,53575.22864328001
2023-04-25,19:12:09.000,115,11069167,13365,0,1682449928,13066.144601219996,108.0863541600047,53575.31248872
2023-04-25,19:12:10.000,115,11069167,13205,0,1682449929,13066.252382179991,108.03701025000191,53575.35441144001
2023-04-25,19:12:11.000,115,11069198,13605,0,1682449930,13066.292800039992,107.9735680800004,53575.37537280001
2023-04-25,19:12:12.000,115,11069155,13445,0,1682449931,13066.360163140002,107.91717503999826,53575.31947584
2023-04-25,19:12:13.000,115,11069183,13325,0,1682449932,13066.380372070002,107.86078200000338,53575.333450080005
2023-04-25,19:12:14.000,115,11069177,13285,0,1682449933,13066.481416720002,107.82553634999931,53575.43126976
2023-04-25,19:12:15.000,115,11069174,13245,0,1682449934,13066.488153029997,107.80438896000123,53575.52210232001
2023-04-25,19:12:16.000,115,11069169,13365,0,1682449935,13066.481416720002,107.78324157000316,53575.49415384001
2023-04-25,19:12:17.000,115,11069189,13285,0,1682449936,13066.528570889997,107.79733983000187,53575.53607656
2023-04-25,19:12:18.000,115,11069172,13365,0,1682449937,13066.670033399998,107.7620941799978,53575.68979320001
2023-04-25,19:12:19.000,115,11069151,13245,0,1682449938,13066.643088159988,107.78324157000316,53575.64088336001
2023-04-25,19:12:20.000,115,11069188,13165,0,1682449939,13066.764341739989,107.7761924400038,53575.668831840005
2023-04-25,19:12:21.000,115,11069162,13285,0,1682449940,13066.804759599989,107.73389766000037,53575.68979320001
2023-04-25,19:12:22.000,115,11069194,13485,0,1682449941,13066.818232219994,107.75504504999844,53575.62690912
2023-04-25,19:12:23.000,115,11069168,13365,0,1682449942,13066.899067939994,107.71275027000229,53575.75267728
2023-04-25,19:12:24.000,115,11069162,13285,0,1682449943,13067.000112589994,107.69160288000421,53575.85748408001
2023-04-25,19:12:25.000,115,11069147,13365,0,1682449944,13066.979903659994,107.6634063599995,53575.885432560004
2023-04-25,19:12:26.000,115,11069218,13245,0,1682449945,13066.99337628,107.6634063599995,53575.87145832
2023-04-25,19:12:27.000,115,11069209,13405,0,1682449946,13066.932749489999,107.60701332000463,53575.8644712
2023-04-25,19:12:28.000,115,11069191,13485,0,1682449947,13066.97316735,107.6281607100027,53575.89940680001
2023-04-25,19:12:29.000,115,11069173,13285,0,1682449948,13066.979903659994,107.61406245000398,53575.906393920006
2023-04-25,19:12:30.000,115,11069160,13245,0,1682449949,13067.05400307,107.63520984000206,53576.004213600005
2023-04-25,19:12:31.000,115,11069184,13285,0,1682449950,13067.080948309995,107.58586592999927,53576.0391492
2023-04-25,19:12:32.000,115,11069195,12925,0,1682449951,13067.06747568999,107.59291505999863,53576.06709768001
2023-04-25,19:12:33.000,115,11069181,13365,0,1682449952,13067.18872926999,107.53652202000376,53576.14395600001
2023-04-25,19:12:34.000,115,11069178,13525,0,1682449953,13067.22914712999,107.48717811000097,53576.19985296
2023-04-25,19:12:35.000,115,11069186,13245,0,1682449954,13067.23588344,107.50127636999969,53576.13696888
2023-04-25,19:12:36.000,115,11069194,13045,0,1682449955,13067.28977391999,107.49422724000033,53576.171904480005
2023-04-25,19:12:37.000,115,11069148,13485,0,1682449956,13067.31671916,107.45193246000417,53576.19286584001
2023-04-25,19:12:38.000,115,11069177,13285,0,1682449957,13067.370609639991,107.42373593999946,53576.23478856001
2023-04-25,19:12:39.000,115,11069172,13085,0,1682449958,13067.404291189996,107.46603072000289,53576.21382720001
2023-04-25,19:12:40.000,115,11069140,13245,0,1682449959,13067.451445359991,107.48717811000097,53576.2487628
2023-04-25,19:12:41.000,115,11069199,13205,0,1682449960,13067.525544769996,107.52242375999776,53576.36055672001
2023-04-25,19:12:42.000,115,11069181,13325,0,1682449961,13067.525544769996,107.5294728900044,53576.33260824001
2023-04-25,19:12:43.000,115,11069183,13525,0,1682449962,13067.498599530001,107.60701332000463,53576.39549232
2023-04-25,19:12:44.000,115,11069171,13165,0,1682449963,13067.431236429991,107.68455375000485,53576.31164688001
2023-04-25,19:12:45.000,115,11069241,13325,0,1682449964,13067.505335839996,107.71979940000165,53576.37453096
2023-04-25,19:12:46.000,115,11069218,13325,0,1682449965,13067.478390600001,107.80438896000123,53576.41645368
2023-04-25,19:12:47.000,115,11069180,13325,0,1682449966,13067.599644180002,107.81848721999995,53576.493312
2023-04-25,19:12:48.000,115,11069217,13485,0,1682449967,13067.599644180002,107.86078200000338,53576.5631832
2023-04-25,19:12:49.000,115,11069191,13565,0,1682449968,13067.579435250002,107.89602765000018,53576.60510592
2023-04-25,19:12:50.000,115,11069146,13205,0,1682449969,13067.572698939992,107.91717503999826,53576.59811880001
2023-04-25,19:12:51.000,115,11069191,13325,0,1682449970,13067.579435250002,107.95242069000233,53576.626067280005
2023-04-25,19:12:52.000,115,11069190,13285,0,1682449971,13067.586171559997,107.95946982000169,53576.68196424
2023-04-25,19:12:53.000,115,11069189,13245,0,1682449972,13067.525544769996,108.02996112000255,53576.59113168
2023-04-25,19:12:54.000,115,11069178,13285,0,1682449973,13067.491863219992,108.05815763999999,53576.70991272
2023-04-25,19:12:55.000,115,11069160,13365,0,1682449974,13067.491863219992,108.1215998100015,53576.8077324
2023-04-25,19:12:56.000,115,11069186,13405,0,1682449975,13067.478390600001,108.17799285000365,53576.81471952001
2023-04-25,19:12:57.000,115,11069146,13205,0,1682449976,13067.451445359991,108.2202876299998,53576.73087408
2023-04-25,19:12:58.000,115,11069245,13285,0,1682449977,13067.41776381,108.28372980000131,53576.842668000005
2023-04-25,19:12:59.000,115,11069222,13325,0,1682449978,13067.424500119996,108.3683193600009,53576.793758160005
2023-04-25,19:13:00.000,115,11069128,13565,0,1682449979,13067.471654289991,108.41766327000369,53576.78677104001
2023-04-25,19:13:01.000,115,11069193,13565,0,1682449980,13067.498599530001,108.45290892000048,53576.77978392
2023-04-25,19:13:02.000,115,11069195,13565,0,1682449981,13067.626589419997,108.44585979000112,53576.84965512
2023-04-25,19:13:03.000,115,11069240,13485,0,1682449982,13067.693952519992,108.54454760999943,53576.89856496
2023-04-25,19:13:04.000,115,11069169,13405,0,1682449983,13067.741106690002,108.62208803999965,53576.87061648
2023-04-25,19:13:05.000,115,11069213,13205,0,1682449984,13067.781524550002,108.73487412000395,53576.88459072001
2023-04-25,19:13:06.000,115,11069108,13485,0,1682449985,13067.828678719998,108.79831628999818,53576.98241040001
2023-04-25,19:13:07.000,115,11069194,13525,0,1682449986,13067.835415029993,108.88290584999777,53576.94048768
2023-04-25,19:13:08.000,115,11069231,13445,0,1682449987,13067.808469789998,108.93224976000056,53576.961449040005
2023-04-25,19:13:09.000,115,11069214,13245,0,1682449988,13067.875832889993,109.03798670999822,53576.961449040005
2023-04-25,19:13:10.000,115,11069199,13165,0,1682449989,13067.916250749993,109.11552713999845,53576.98241040001
2023-04-25,19:13:11.000,115,11069218,13365,0,1682449990,13067.983613849989,109.20011669999803,53576.95446192001
2023-04-25,19:13:12.000,115,11069188,13365,0,1682449991,13068.138548979994,109.22831322000275,53577.11516568
2023-04-25,19:13:13.000,115,11069170,13565,0,1682449992,13068.25306625,109.30585365000297,53577.0872172
2023-04-25,19:13:14.000,115,11069180,13285,0,1682449993,13068.33390197,109.36224668999785,53577.13612704
2023-04-25,19:13:15.000,115,11069197,13405,0,1682449994,13068.31369304,109.42568885999935,53577.03132024001
2023-04-25,19:13:16.000,115,11069186,13525,0,1682449995,13068.40800137999,109.46798364000279,53577.0872172
2023-04-25,19:13:17.000,115,11069213,13365,0,1682449996,13068.51578234,109.54552407000301,53577.09420432
2023-04-25,19:13:18.000,115,11069211,13285,0,1682449997,13068.610090679991,109.58076971999981,53577.17106264001
2023-04-25,19:13:19.000,115,11069205,13205,0,1682449998,13068.711135329992,109.67945753999811,53577.21298536
2023-04-25,19:13:20.000,115,11069185,13445,0,1682449999,13068.717871640001,109.74289970999962,53577.23394672
2023-04-25,19:13:21.000,115,11069199,13485,0,1682450000,13068.711135329992,109.79224362000241,53577.20599824
2023-04-25,19:13:22.000,115,11069192,13285,0,1682450001,13068.751553189992,109.8274892699992,53577.2618952
2023-04-25,19:13:23.000,115,11069199,13445,0,1682450002,13068.711135329992,109.89093144000071,53577.28285656
2023-04-25,19:13:24.000,115,11069187,13445,0,1682450003,13068.684190089996,109.91912795999815,53577.296830800005
2023-04-25,19:13:25.000,115,11069210,13525,0,1682450004,13068.650508539991,109.98257012999966,53577.226959600004
2023-04-25,19:13:26.000,115,11069198,13325,0,1682450005,13068.657244850001,109.98961925999902,53577.28285656
2023-04-25,19:13:27.000,115,11069223,13525,0,1682450006,13068.711135329992,109.98961925999902,53577.33875352001
2023-04-25,19:13:28.000,115,11069198,13525,0,1682450007,13068.717871640001,109.91207882999879,53577.415611840006
2023-04-25,19:13:29.000,115,11069181,13485,0,1682450008,13068.697662710001,109.95437361000222,53577.36670200001
2023-04-25,19:13:30.000,115,11069194,13245,0,1682450009,13068.670717469991,109.96142274000158,53577.40862472001
2023-04-25,19:13:31.000,115,11069223,13565,0,1682450010,13068.643772229996,109.99666838999838,53577.4016376
2023-04-25,19:13:32.000,115,11069210,13325,0,1682450011,13068.650508539991,109.99666838999838,53577.394650480004
2023-04-25,19:13:33.000,115,11069189,13605,0,1682450012,13068.643772229996,110.05306143000053,53577.36670200001
2023-04-25,19:13:34.000,115,11069181,13485,0,1682450013,13068.61682699,110.08125794999796,53577.37368912
2023-04-25,19:13:35.000,115,11069193,13405,0,1682450014,13068.650508539991,110.0883070800046,53577.38766336001
2023-04-25,19:13:36.000,115,11069230,13445,0,1682450015,13068.751553189992,110.13060186000075,53577.4715088
2023-04-25,19:13:37.000,115,11069196,13325,0,1682450016,13068.818916290002,110.17994577000354,53577.4715088
2023-04-25,19:13:38.000,115,11069241,13605,0,1682450017,13068.872806769992,110.23633880999841,53577.48548304001
2023-04-25,19:13:39.000,115,11069160,13365,0,1682450018,13068.967115109997,110.320928369998,53577.48548304001
2023-04-25,19:13:40.000,115,11069196,13485,0,1682450019,13069.108577619998,110.37027228000079,53577.415611840006
2023-04-25,19:13:41.000,115,11069211,13405,0,1682450020,13069.236567509994,110.39141966999887,53577.42259896
2023-04-25,19:13:42.000,115,11069168,13245,0,1682450021,13069.378030019994,110.37732141000015,53577.45753456001
2023-04-25,19:13:43.000,115,11069189,13485,0,1682450022,13069.438656809994,110.4689600999991,53577.48548304001
2023-04-25,19:13:44.000,115,11069125,13405,0,1682450023,13069.438656809994,110.46191096999974,53577.4715088
2023-04-25,19:13:45.000,115,11069225,13565,0,1682450024,13069.47233836,110.5324022700006,53577.45753456001
2023-04-25,19:13:46.000,115,11069184,13525,0,1682450025,13069.458865739995,110.5324022700006,53577.53439288001
2023-04-25,19:13:47.000,115,11069236,13365,0,1682450026,13069.371293709999,110.59584444000211,53577.54138
2023-04-25,19:13:48.000,115,11069197,13765,0,1682450027,13069.317403229994,110.58879531000275,53577.57631560001
2023-04-25,19:13:49.000,115,11069157,13565,0,1682450028,13069.229831199998,110.59584444000211,53577.49945728
2023-04-25,19:13:50.000,115,11069152,13485,0,1682450029,13069.142259169988,110.60289357000147,53577.45753456001
2023-04-25,19:13:51.000,115,11069146,13605,0,1682450030,13069.175940719993,110.65223748000426,53577.562341360004
2023-04-25,19:13:52.000,115,11069152,13445,0,1682450031,13069.169204409998,110.6804340000017,53577.59727696
2023-04-25,19:13:53.000,115,11069190,13565,0,1682450032,13069.182677029989,110.69453226000041,53577.583302720006
2023-04-25,19:13:54.000,115,11069184,13965,0,1682450033,13069.101841309988,110.70158138999977,53577.464521680005
2023-04-25,19:13:55.000,115,11069151,13605,0,1682450034,13069.088368689998,110.72977791000449,53577.56932848
2023-04-25,19:13:56.000,115,11069237,13605,0,1682450035,13069.122050239988,110.71567964999849,53577.55535424001
2023-04-25,19:13:57.000,115,11069190,13565,0,1682450036,13069.142259169988,110.72272877999785,53577.583302720006
2023-04-25,19:13:58.000,115,11069156,13485,0,1682450037,13069.142259169988,110.72272877999785,53577.60426408001
2023-04-25,19:13:59.000,115,11069198,13605,0,1682450038,13069.182677029989,110.79322007999872,53577.6461868
2023-04-25,19:14:00.000,115,11069178,13605,0,1682450039,13069.202885959989,110.80731834000471,53577.6112512
2023-04-25,19:14:01.000,115,11069202,13325,0,1682450040,13069.276985369994,110.82141660000343,53577.62522544001
2023-04-25,19:14:02.000,115,11069234,13605,0,1682450041,13069.418447879994,110.77207269000064,53577.63919968
2023-04-25,19:14:03.000,115,11069213,13965,0,1682450042,13069.44539311999,110.78617094999936,53577.63919968
2023-04-25,19:14:04.000,115,11069261,13605,0,1682450043,13069.48581097999,110.72272877999785,53577.60426408001
2023-04-25,19:14:05.000,115,11069193,13525,0,1682450044,13069.519492529995,110.75797443000192,53577.59028984
2023-04-25,19:14:06.000,115,11069172,13445,0,1682450045,13069.580119319995,110.68748313000106,53577.61823832
2023-04-25,19:14:07.000,115,11069191,13325,0,1682450046,13069.701372899995,110.58174618000339,53577.65317392001
2023-04-25,19:14:08.000,115,11069179,13485,0,1682450047,13069.79568124,110.52535314000124,53577.730032240004
2023-04-25,19:14:09.000,115,11069203,13765,0,1682450048,13069.79568124,110.53945139999996,53577.61823832
2023-04-25,19:14:10.000,115,11069251,13525,0,1682450049,13069.943880059996,110.52535314000124,53577.76496784
2023-04-25,19:14:11.000,115,11069222,13445,0,1682450050,13069.984297919997,110.56059878999804,53577.77195496001
2023-04-25,19:14:12.000,115,11069262,13605,0,1682450051,13070.071869949992,110.54650052999932,53577.76496784
2023-04-25,19:14:13.000,115,11069177,13525,0,1682450052,13070.085342569997,110.61699183000019,53577.72304512001
2023-04-25,19:14:14.000,115,11069244,13645,0,1682450053,13070.186387219997,110.54650052999932,53577.848813280005
2023-04-25,19:14:15.000,115,11069212,13405,0,1682450054,13070.220068770002,110.58879531000275,53577.81387768
2023-04-25,19:14:16.000,115,11069171,13445,0,1682450055,13070.247014009998,110.53945139999996,53577.81387768
2023-04-25,19:14:17.000,115,11069151,13485,0,1682450056,13070.314377109993,110.47600922999845,53577.84182616001
2023-04-25,19:14:18.000,115,11069197,13605,0,1682450057,13070.435630689994,110.44781271000102,53577.95362008
2023-04-25,19:14:19.000,115,11069151,13445,0,1682450058,13070.462575929989,110.38437053999951,53577.918684480006
2023-04-25,19:14:20.000,115,11069162,13445,0,1682450059,13070.476048549994,110.27863359000185,53577.918684480006
2023-04-25,19:14:21.000,115,11069235,13445,0,1682450060,13070.550147959999,110.25043707000441,53577.918684480006
2023-04-25,19:14:22.000,115,11069133,13525,0,1682450061,13070.69161047,110.16584751000482,53578.05143976
2023-04-25,19:14:23.000,115,11069145,13365,0,1682450062,13070.77244619,110.12355273000139,53578.07938824001
2023-04-25,19:14:24.000,115,11069244,13525,0,1682450063,13070.80612773999,110.10240534000332,53578.03746552001
2023-04-25,19:14:25.000,115,11069202,13485,0,1682450064,13070.900436079995,110.06011055999988,53578.14227232
2023-04-25,19:14:26.000,115,11069196,13365,0,1682450065,13070.93411763,110.05306143000053,53578.15624656001
2023-04-25,19:14:27.000,115,11069209,13645,0,1682450066,13071.021689659996,109.99666838999838,53578.233104880004
2023-04-25,19:14:28.000,115,11069199,13605,0,1682450067,13071.102525379996,109.98257012999966,53578.24707912001
2023-04-25,19:14:29.000,115,11069189,13685,0,1682450068,13071.203570029997,109.98961925999902,53578.233104880004
2023-04-25,19:14:30.000,115,11069227,13845,0,1682450069,13071.304614679997,109.96142274000158,53578.22611776001
2023-04-25,19:14:31.000,115,11069263,13765,0,1682450070,13071.513440289993,109.89093144000071,53578.40778288
2023-04-25,19:14:32.000,115,11069152,13445,0,1682450071,13071.621221249989,109.876833180002,53578.33791168
2023-04-25,19:14:33.000,115,11069176,13605,0,1682450072,13071.76268375999,109.89798057000007,53578.351885920005
2023-04-25,19:14:34.000,115,11069206,13405,0,1682450073,13071.97150937,109.876833180002,53578.40778288
2023-04-25,19:14:35.000,115,11069205,13525,0,1682450074,13072.10623556999,109.89093144000071,53578.400795760004
2023-04-25,19:14:36.000,115,11069255,13405,0,1682450075,13072.25443439,109.85568579000392,53578.49162832001
2023-04-25,19:14:37.000,115,11069204,13805,0,1682450076,13072.315061180001,109.85568579000392,53578.43573136
2023-04-25,19:14:38.000,115,11069200,13645,0,1682450077,13072.503677859997,109.80634188000113,53578.52656392
2023-04-25,19:14:39.000,115,11069183,13445,0,1682450078,13072.678821920003,109.75699796999834,53578.61040936001
2023-04-25,19:14:40.000,115,11069171,13725,0,1682450079,13072.860702289989,109.70060493000346,53578.65233208
2023-04-25,19:14:41.000,115,11069213,13605,0,1682450080,13072.96174693999,109.67945753999811,53578.65233208
2023-04-25,19:14:42.000,115,11069256,13925,0,1682450081,13073.10320944999,109.65126102000067,53578.72919040001
2023-04-25,19:14:43.000,115,11069284,13765,0,1682450082,13073.29182613,109.61601537000388,53578.77810024001
2023-04-25,19:14:44.000,115,11069215,13525,0,1682450083,13073.500651739996,109.58076971999981,53578.785087360004
2023-04-25,19:14:45.000,115,11069215,13685,0,1682450084,13073.763367829997,109.56667146000109,53578.89688128001
2023-04-25,19:14:46.000,115,11069202,13445,0,1682450085,13073.877885100002,109.57372059000045,53578.81303584
2023-04-25,19:14:47.000,115,11069201,13765,0,1682450086,13074.106919639999,109.5173275499983,53578.84797144001
2023-04-25,19:14:48.000,115,11069239,13645,0,1682450087,13074.376372039995,109.50322928999958,53578.95976536
2023-04-25,19:14:49.000,115,11069236,13605,0,1682450088,13074.578461339996,109.43978711999807,53579.05758504
2023-04-25,19:14:50.000,115,11069156,13645,0,1682450089,13074.699714919996,109.42568885999935,53579.03662368
2023-04-25,19:14:51.000,115,11069169,13605,0,1682450090,13074.955694700002,109.39044321000256,53579.0785464
2023-04-25,19:14:52.000,115,11069227,13605,0,1682450091,13075.177992929988,109.34109929999977,53579.12745624
2023-04-25,19:14:53.000,115,11069264,13525,0,1682450092,13075.380082229989,109.32700104000105,53579.16937896
2023-04-25,19:14:54.000,115,11069174,13445,0,1682450093,13075.50807212,109.32700104000105,53579.22527592
2023-04-25,19:14:55.000,115,11069209,13725,0,1682450094,13075.71016142,109.25650974000018,53579.358031200005
2023-04-25,19:14:56.000,115,11069187,13805,0,1682450095,13075.797733449996,109.2847062600049,53579.455850880004
2023-04-25,19:14:57.000,115,11069225,13525,0,1682450096,13075.945932269991,109.29880452000361,53579.46982512001
2023-04-25,19:14:58.000,115,11069215,13525,0,1682450097,13076.026767989992,109.2353623500021,53579.623541760004
2023-04-25,19:14:59.000,115,11069152,13605,0,1682450098,13076.073922160002,109.29175539000425,53579.53969632
2023-04-25,19:15:00.000,115,11069174,13845,0,1682450099,13076.080658469997,109.22126409000339,53579.60956752
2023-04-25,19:15:01.000,115,11069267,13725,0,1682450100,13076.168230499992,109.22831322000275,53579.71437432001
2023-04-25,19:15:02.000,115,11069171,13645,0,1682450101,13076.174966810002,109.19306756999868,53579.82616824
2023-04-25,19:15:03.000,115,11069175,13485,0,1682450102,13076.168230499992,109.22126409000339,53579.82616824
2023-04-25,19:15:04.000,115,11069254,13805,0,1682450103,13076.269275149993,109.27765712999826,53579.97289776001
2023-04-25,19:15:05.000,115,11069251,13765,0,1682450104,13076.370319799993,109.31995191000169,53580.028794720005
2023-04-25,19:15:06.000,115,11069338,14005,0,1682450105,13076.390528729993,109.22126409000339,53580.03578184
2023-04-25,19:15:07.000,115,11069241,13925,0,1682450106,13076.471364449993,109.30585365000297,53580.01482048
2023-04-25,19:15:08.000,115,11069332,13485,0,1682450107,13076.505045999998,109.2706079999989,53580.04276896
2023-04-25,19:15:09.000,115,11069198,13565,0,1682450108,13076.478100759989,109.31290278000233,53580.00783336
2023-04-25,19:15:10.000,115,11069288,13885,0,1682450109,13076.70039898999,109.34109929999977,53580.126614400004
2023-04-25,19:15:11.000,115,11069230,13645,0,1682450110,13076.734080539994,109.34814842999913,53580.14058864001
2023-04-25,19:15:12.000,115,11069116,13765,0,1682450111,13076.80144363999,109.41863973,53580.14058864001
2023-04-25,19:15:13.000,115,11069202,13685,0,1682450112,13076.895751979995,109.3833940800032,53580.22443408
2023-04-25,19:15:14.000,115,11069280,13605,0,1682450113,13076.94964246,109.39044321000256,53580.196485600005
2023-04-25,19:15:15.000,115,11069261,13725,0,1682450114,13076.96311507999,109.37634495000384,53580.294305280004
2023-04-25,19:15:16.000,115,11069221,13645,0,1682450115,13076.98332400999,109.3833940800032,53580.32924088
2023-04-25,19:15:17.000,115,11069171,13765,0,1682450116,13077.03047818,109.26355886999954,53580.315266640006
2023-04-25,19:15:18.000,115,11069194,13725,0,1682450117,13077.084368659991,109.2353623500021,53580.364176480005
2023-04-25,19:15:19.000,115,11069163,13685,0,1682450118,13077.1113139,109.20011669999803,53580.34321512
2023-04-25,19:15:20.000,115,11069365,13765,0,1682450119,13077.185413309991,109.18601843999932,53580.37815072
2023-04-25,19:15:21.000,115,11069192,13645,0,1682450120,13077.239303789996,109.1719201800006,53580.601738560006
2023-04-25,19:15:22.000,115,11069203,13765,0,1682450121,13077.232567480001,109.12962540000444,53580.58776432
2023-04-25,19:15:23.000,115,11069146,13805,0,1682450122,13077.259512719997,109.10847800999909,53580.531867360005
2023-04-25,19:15:24.000,115,11069186,13605,0,1682450123,13077.320139509997,109.06618323000293,53580.601738560006
2023-04-25,19:15:25.000,115,11069186,13725,0,1682450124,13077.340348439997,108.98864280000271,53580.629687040004
2023-04-25,19:15:26.000,115,11069248,13725,0,1682450125,13077.326875819992,108.93929888999992,53580.56680296
2023-04-25,19:15:27.000,115,11069149,13725,0,1682450126,13077.461602019997,108.98159367000335,53580.67859688
2023-04-25,19:15:28.000,115,11069194,13645,0,1682450127,13077.468338329993,108.86175845999969,53580.83231352
2023-04-25,19:15:29.000,115,11069261,13685,0,1682450128,13077.502019879998,108.83356194000226,53580.71353248
2023-04-25,19:15:30.000,115,11069249,13925,0,1682450129,13077.535701430003,108.74897238000267,53580.69257112001
2023-04-25,19:15:31.000,115,11069172,13685,0,1682450130,13077.549174049993,108.7137267299986,53580.72051960001
2023-04-25,19:15:32.000,115,11069106,13645,0,1682450131,13077.515492500002,108.65028456000437,53580.71353248
2023-04-25,19:15:33.000,115,11069211,13645,0,1682450132,13077.528965119993,108.5797932600035,53580.71353248
2023-04-25,19:15:34.000,115,11069227,13925,0,1682450133,13077.549174049993,108.52340022000135,53580.8253264
2023-04-25,19:15:35.000,115,11069226,13685,0,1682450134,13077.670427629993,108.4317615300024,53580.92314608
2023-04-25,19:15:36.000,115,11069184,13925,0,1682450135,13077.724318109998,108.37536849000026,53581.034940000005
2023-04-25,19:15:37.000,115,11069194,13965,0,1682450136,13077.697372869989,108.37536849000026,53580.97904304001
2023-04-25,19:15:38.000,115,11069293,13925,0,1682450137,13077.677163939989,108.40356500999769,53580.97205592
2023-04-25,19:15:39.000,115,11069189,13765,0,1682450138,13077.670427629993,108.39651587999833,53581.09083696
2023-04-25,19:15:40.000,115,11069235,13485,0,1682450139,13077.596328219988,108.41061414000433,53581.04192712
2023-04-25,19:15:41.000,115,11069230,13845,0,1682450140,13077.656955009988,108.38946674999897,53581.11878544
2023-04-25,19:15:42.000,115,11069253,13525,0,1682450141,13077.576119289988,108.39651587999833,53581.16769528
2023-04-25,19:15:43.000,115,11069139,13725,0,1682450142,13077.495283570002,108.42471240000305,53581.132759680004
2023-04-25,19:15:44.000,115,11069181,13725,0,1682450143,13077.528965119993,108.35422110000218,53581.21660512
2023-04-25,19:15:45.000,115,11069158,13685,0,1682450144,13077.421184159997,108.38241761999961,53581.16769528
2023-04-25,19:15:46.000,115,11069196,13765,0,1682450145,13077.367293679992,108.31192631999875,53581.24455360001
2023-04-25,19:15:47.000,115,11069233,13685,0,1682450146,13077.205622239991,108.34012284000346,53581.16769528
2023-04-25,19:15:48.000,115,11069192,13485,0,1682450147,13077.239303789996,108.31192631999875,53581.251540720004
2023-04-25,19:15:49.000,115,11069262,14005,0,1682450148,13077.144995449991,108.30487718999939,53581.24455360001
2023-04-25,19:15:50.000,115,11069195,13805,0,1682450149,13077.158468069996,108.3189754499981,53581.28647632
2023-04-25,19:15:51.000,115,11069118,13925,0,1682450150,13077.064159729991,108.29782806000003,53581.23057936
2023-04-25,19:15:52.000,115,11069190,13725,0,1682450151,13077.192149620001,108.28372980000131,53581.34237328001
2023-04-25,19:15:53.000,115,11069196,13845,0,1682450152,13077.1113139,108.26963154000259,53581.300450560004
2023-04-25,19:15:54.000,115,11069306,13885,0,1682450153,13077.246040099992,108.2202876299998,53581.37730888
2023-04-25,19:15:55.000,115,11069245,14085,0,1682450154,13077.171940690001,108.22733675999916,53581.28647632
2023-04-25,19:15:56.000,115,11069142,13885,0,1682450155,13077.171940690001,108.11455068000214,53581.40525736
2023-04-25,19:15:57.000,115,11069179,13925,0,1682450156,13077.212358550001,108.10750155000278,53581.49608992
2023-04-25,19:15:58.000,115,11069148,13845,0,1682450157,13077.178676999996,108.01586286000384,53581.42621872
2023-04-25,19:15:59.000,115,11069192,13805,0,1682450158,13077.138259139996,107.9735680800004,53581.51006416001
2023-04-25,19:16:00.000,115,11069163,13925,0,1682450159,13077.07089604,107.83258547999867,53581.51006416001
2023-04-25,19:16:01.000,115,11069296,13765,0,1682450160,13077.017005559996,107.74799591999908,53581.5240384
2023-04-25,19:16:02.000,115,11069243,14045,0,1682450161,13076.92269721999,107.63520984000206,53581.50307704
2023-04-25,19:16:03.000,115,11069191,13885,0,1682450162,13076.76776209,107.6281607100027,53581.440192960006
2023-04-25,19:16:04.000,115,11069230,13925,0,1682450163,13076.693662679994,107.43078506999882,53581.53102552001
2023-04-25,19:16:05.000,115,11069187,13765,0,1682450164,13076.61956326999,107.49422724000033,53581.4541672
2023-04-25,19:16:06.000,115,11069236,13885,0,1682450165,13076.653244819994,107.33914637999987,53581.56596112
2023-04-25,19:16:07.000,115,11069166,13925,0,1682450166,13076.61956326999,107.36029376999795,53581.62884520001
2023-04-25,19:16:08.000,115,11069458,14085,0,1682450167,13076.713871609994,107.11357421999855,53581.538012640005
2023-04-25,19:16:09.000,115,11069487,14045,0,1682450168,13076.653244819994,107.19111464999878,53581.468141440004
2023-04-25,19:16:10.000,115,11069238,13805,0,1682450169,13076.565672789999,107.1065250899992,53581.64281944
2023-04-25,19:16:11.000,115,11069260,14205,0,1682450170,13076.531991239994,107.09947595999984,53581.48211568001
2023-04-25,19:16:12.000,115,11069144,14005,0,1682450171,13076.68019005999,106.84570728000108,53581.57993536001
2023-04-25,19:16:13.000,115,11069272,14005,0,1682450172,13076.531991239994,106.91619858000195,53581.57993536001
2023-04-25,19:16:14.000,115,11069322,14005,0,1682450173,13076.424210279998,106.93734597000002,53581.57294824
2023-04-25,19:16:15.000,115,11069238,14045,0,1682450174,13076.296220390002,106.79636336999829,53581.57294824
2023-04-25,19:16:16.000,115,11069248,14005,0,1682450175,13076.296220390002,106.76816685000085,53581.538012640005
2023-04-25,19:16:17.000,115,11069283,13685,0,1682450176,13076.161494189997,106.70472467999934,53581.55897400001
2023-04-25,19:16:18.000,115,11069217,14005,0,1682450177,13076.114340020002,106.69767554999999,53581.5939096
2023-04-25,19:16:19.000,115,11069226,13805,0,1682450178,13076.006559059992,106.62718424999912,53581.57294824
2023-04-25,19:16:20.000,115,11069233,14085,0,1682450179,13075.918987029996,106.63423337999848,53581.40525736
2023-04-25,19:16:21.000,115,11069347,14205,0,1682450180,13076.073922160002,106.59193860000232,53581.41224448001
2023-04-25,19:16:22.000,115,11069193,14165,0,1682450181,13076.026767989992,106.48620165000466,53581.48211568001
2023-04-25,19:16:23.000,115,11069205,14005,0,1682450182,13076.100867399997,106.38751382999908,53581.44718008
2023-04-25,19:16:24.000,115,11069204,13965,0,1682450183,13076.114340020002,106.3311207900042,53581.39128312001
2023-04-25,19:16:25.000,115,11069268,14045,0,1682450184,13076.094131090002,106.22538383999927,53581.37730888
2023-04-25,19:16:26.000,115,11069167,13925,0,1682450185,13076.134548950002,106.07030297999881,53581.43320584001
2023-04-25,19:16:27.000,115,11069047,14045,0,1682450186,13076.107603709992,105.93636951000371,53581.43320584001
2023-04-25,19:16:28.000,115,11069190,14125,0,1682450187,13076.100867399997,105.85177995000413,53581.39128312001
2023-04-25,19:16:29.000,115,11069249,14045,0,1682450188,13075.979613819996,105.88702560000092,53581.370321760005
2023-04-25,19:16:30.000,115,11069318,13925,0,1682450189,13075.993086440001,105.71784648000175,53581.30743768
2023-04-25,19:16:31.000,115,11068997,14045,0,1682450190,13076.121076329997,105.64030605000153,53581.34237328001
2023-04-25,19:16:32.000,115,11069099,13885,0,1682450191,13076.262538839997,105.54866736000258,53581.4541672
2023-04-25,19:16:33.000,115,11069347,14005,0,1682450192,13076.026767989992,105.58391300999938,53581.44718008
2023-04-25,19:16:34.000,115,11069209,14085,0,1682450193,13076.033504300001,105.60506040000473,53581.29346344001
2023-04-25,19:16:35.000,115,11069220,14045,0,1682450194,13075.999822749996,105.61210953000409,53581.33538616
2023-04-25,19:16:36.000,115,11069252,14205,0,1682450195,13076.073922160002,105.44293040999764,53581.3493604
2023-04-25,19:16:37.000,115,11069164,14045,0,1682450196,13076.094131090002,105.5627656200013,53581.39128312001
2023-04-25,19:16:38.000,115,11069115,14125,0,1682450197,13076.067185849992,105.5275199700045,53581.3493604
2023-04-25,19:16:39.000,115,11069250,14125,0,1682450198,13075.952668580001,105.59096213999874,53581.26551496001
2023-04-25,19:16:40.000,115,11069218,14085,0,1682450199,13076.073922160002,105.55571649000194,53581.300450560004
2023-04-25,19:16:41.000,115,11069227,14125,0,1682450200,13076.100867399997,105.51342170999851,53581.3493604
2023-04-25,19:16:42.000,115,11069248,14205,0,1682450201,13076.127812639992,105.47112693000236,53581.42621872
2023-04-25,19:16:43.000,115,11069328,14285,0,1682450202,13076.033504300001,105.49932344999979,53581.272502080006
2023-04-25,19:16:44.000,115,11069245,14085,0,1682450203,13076.026767989992,105.28080041999783,53581.2794892
2023-04-25,19:16:45.000,115,11069068,14485,0,1682450204,13076.006559059992,105.25965302999975,53581.30743768
2023-04-25,19:16:46.000,115,11069462,14205,0,1682450205,13075.87183286,105.05522826000379,53581.33538616
2023-04-25,19:16:47.000,115,11069214,14485,0,1682450206,13075.865096549991,105.11162129999866,53581.28647632
2023-04-25,19:16:48.000,115,11069012,14205,0,1682450207,13075.878569169996,105.11162129999866,53581.41224448001
2023-04-25,19:16:49.000,115,11069150,14165,0,1682450208,13075.797733449996,105.11867042999802,53581.300450560004
2023-04-25,19:16:50.000,115,11069137,14405,0,1682450209,13075.737106659995,105.23145651000232,53581.28647632
2023-04-25,19:16:51.000,115,11069080,14405,0,1682450210,13075.595644149995,105.16096521000145,53581.12577256001
2023-04-25,19:16:52.000,115,11069192,14405,0,1682450211,13075.60911677,105.21030912000424,53581.30743768
2023-04-25,19:16:53.000,115,11069264,14445,0,1682450212,13075.54175366999,105.3160460700019,53581.2794892
2023-04-25,19:16:54.000,115,11069207,14485,0,1682450213,13075.48112687999,105.29489868000383,53581.29346344001
2023-04-25,19:16:55.000,115,11069170,14485,0,1682450214,13075.393554849994,105.2526039000004,53581.1397468
2023-04-25,19:16:56.000,115,11069214,14565,0,1682450215,13075.373345919994,105.2173582500036,53581.132759680004
2023-04-25,19:16:57.000,115,11069228,14565,0,1682450216,13075.407027469999,105.11867042999802,53581.202630880005
2023-04-25,19:16:58.000,115,11069274,14805,0,1682450217,13075.413763779994,105.09047391000058,53581.12577256001
2023-04-25,19:16:59.000,115,11069233,14485,0,1682450218,13075.494599499994,105.04817913000443,53581.1397468
2023-04-25,19:17:00.000,115,11069232,14685,0,1682450219,13075.535017359995,104.99178609000228,53581.07686272001
2023-04-25,19:17:01.000,115,11069182,14685,0,1682450220,13075.58890784,104.99178609000228,53581.01397864
2023-04-25,19:17:02.000,115,11069231,14205,0,1682450221,13075.615853079995,104.87195087999862,53581.02096576
2023-04-25,19:17:03.000,115,11069203,14605,0,1682450222,13075.636062009995,104.81555784000375,53581.09782408001
2023-04-25,19:17:04.000,115,11069328,14725,0,1682450223,13075.676479869995,104.78031218999968,53581.034940000005
2023-04-25,19:17:05.000,115,11069164,14365,0,1682450224,13075.676479869995,104.7591648000016,53581.04891424
2023-04-25,19:17:06.000,115,11069181,14565,0,1682450225,13075.636062009995,104.71687001999817,53581.04891424
2023-04-25,19:17:07.000,115,11069206,14685,0,1682450226,13075.52828105,104.69572263000009,53581.0000044
2023-04-25,19:17:08.000,115,11069233,14645,0,1682450227,13075.52828105,104.69572263000009,53581.04891424
2023-04-25,19:17:09.000,115,11069234,14805,0,1682450228,13075.407027469999,104.7239191500048,53581.0000044
2023-04-25,19:17:10.000,115,11069216,14605,0,1682450229,13075.413763779994,104.70982088999881,53580.97904304001
2023-04-25,19:17:11.000,115,11069198,14525,0,1682450230,13075.46765426,104.68162437000137,53581.04891424
2023-04-25,19:17:12.000,115,11069249,14525,0,1682450231,13075.514808429994,104.69572263000009,53581.0698756
2023-04-25,19:17:13.000,115,11069136,14565,0,1682450232,13075.494599499994,104.68162437000137,53580.97904304001
2023-04-25,19:17:14.000,115,11069287,14125,0,1682450233,13075.62258938999,104.61818219999986,53581.04891424
2023-04-25,19:17:15.000,115,11069280,14365,0,1682450234,13075.60238045999,104.65342785000394,53581.083849840004
2023-04-25,19:17:16.000,115,11069143,14325,0,1682450235,13075.64953463,104.59703481000179,53581.034940000005
2023-04-25,19:17:17.000,115,11069110,14205,0,1682450236,13075.73037035,104.63932958999794,53581.132759680004
2023-04-25,19:17:18.000,115,11069092,14285,0,1682450237,13075.74384296999,104.61818219999986,53581.132759680004
2023-04-25,19:17:19.000,115,11069202,14405,0,1682450238,13075.73037035,104.69572263000009,53581.05590136001
2023-04-25,19:17:20.000,115,11069134,14165,0,1682450239,13075.78426082999,104.63228045999858,53581.153721040006
2023-04-25,19:17:21.000,115,11069219,14125,0,1682450240,13075.76405189999,104.77326306000032,53581.104811200006
2023-04-25,19:17:22.000,115,11069148,14365,0,1682450241,13075.696688799995,104.7944104499984,53581.132759680004
2023-04-25,19:17:23.000,115,11069259,14245,0,1682450242,13075.737106659995,104.65342785000394,53581.19564376001
2023-04-25,19:17:24.000,115,11069208,14405,0,1682450243,13075.68321617999,104.61818219999986,53581.11878544
2023-04-25,19:17:25.000,115,11069128,14525,0,1682450244,13075.66974356,104.55474002999836,53581.06288848
2023-04-25,19:17:26.000,115,11069211,14525,0,1682450245,13075.656270939995,104.45605221000005,53581.104811200006
2023-04-25,19:17:27.000,115,11069310,14405,0,1682450246,13075.6293257,104.30802047999896,53581.18865664
2023-04-25,19:17:28.000,115,11069272,14245,0,1682450247,13075.6293257,104.13179223000043,53581.11179832
2023-04-25,19:17:29.000,115,11069225,14565,0,1682450248,13075.636062009995,104.13884135999979,53581.18865664
2023-04-25,19:17:30.000,115,11069175,14205,0,1682450249,13075.54848998,104.08244832000491,53581.14673392001
2023-04-25,19:17:31.000,115,11069246,14525,0,1682450250,13075.54175366999,104.08244832000491,53581.18166952
2023-04-25,19:17:32.000,115,11069106,14525,0,1682450251,13075.58890784,104.09654658000363,53581.19564376001
2023-04-25,19:17:33.000,115,11069268,14405,0,1682450252,13075.60238045999,104.13884135999979,53581.300450560004
2023-04-25,19:17:34.000,115,11069156,14205,0,1682450253,13075.56869891,104.27982396000152,53581.12577256001
2023-04-25,19:17:35.000,115,11069061,14245,0,1682450254,13075.535017359995,104.25867657000344,53581.209618
2023-04-25,19:17:36.000,115,11069158,14285,0,1682450255,13075.64279831999,104.27982396000152,53581.272502080006
2023-04-25,19:17:37.000,115,11069170,14565,0,1682450256,13075.58217152999,104.27982396000152,53581.17468240001
2023-04-25,19:17:38.000,115,11069047,14565,0,1682450257,13075.555226289995,104.32211873999768,53581.23057936
2023-04-25,19:17:39.000,115,11069115,14525,0,1682450258,13075.595644149995,104.23752917999809,53581.22359224001
2023-04-25,19:17:40.000,115,11069231,14405,0,1682450259,13075.50807212,104.17408701000386,53581.19564376001
2023-04-25,19:17:41.000,115,11069170,14365,0,1682450260,13075.46765426,104.10359571000299,53581.1397468
2023-04-25,19:17:42.000,115,11069213,14565,0,1682450261,13075.48786319,104.04720267000084,53581.209618
2023-04-25,19:17:43.000,115,11069094,14485,0,1682450262,13075.514808429994,103.92031832999783,53581.21660512
2023-04-25,19:17:44.000,115,11069162,14565,0,1682450263,13075.46091794999,103.82163050999952,53581.153721040006
2023-04-25,19:17:45.000,115,11069209,14365,0,1682450264,13075.447445329999,103.75818833999801,53581.209618
2023-04-25,19:17:46.000,115,11069200,14125,0,1682450265,13075.427236399999,103.62425487000291,53581.22359224001
2023-04-25,19:17:47.000,115,11069184,14525,0,1682450266,13075.359873299989,103.53966531000333,53581.17468240001
2023-04-25,19:17:48.000,115,11069112,14285,0,1682450267,13075.366609609999,103.44802662000438,53581.21660512
2023-04-25,19:17:49.000,115,11069204,14565,0,1682450268,13075.353136989994,103.34228966999945,53581.14673392001
2023-04-25,19:17:50.000,115,11069162,14405,0,1682450269,13075.326191749999,103.2506509800005,53581.083849840004
2023-04-25,19:17:51.000,115,11069204,14565,0,1682450270,13075.46091794999,103.13786490000348,53581.104811200006
2023-04-25,19:17:52.000,115,11069225,14125,0,1682450271,13075.447445329999,103.04622621000453,53581.16769528
2023-04-25,19:17:53.000,115,11069220,14485,0,1682450272,13075.433972709994,102.9404892599996,53581.22359224001
2023-04-25,19:17:54.000,115,11069133,14325,0,1682450273,13075.366609609999,102.89114535000408,53581.18166952
2023-04-25,19:17:55.000,115,11069179,14245,0,1682450274,13075.265564959998,102.84885057000065,53581.18166952
2023-04-25,19:17:56.000,115,11069147,14365,0,1682450275,13075.211674479993,102.87704708999809,53581.14673392001
2023-04-25,19:17:57.000,115,11069190,14325,0,1682450276,13075.191465549993,102.9052436100028,53581.12577256001
2023-04-25,19:17:58.000,115,11069183,14405,0,1682450277,13075.090420899993,102.95458751999831,53581.06288848
2023-04-25,19:17:59.000,115,11069233,14445,0,1682450278,13075.083684589998,102.98278404000303,53581.23756648
2023-04-25,19:18:00.000,115,11069183,14445,0,1682450279,13075.050003039993,103.09557012000005,53581.11878544
2023-04-25,19:18:01.000,115,11069162,14645,0,1682450280,13074.982639939997,103.23655272000178,53581.12577256001
2023-04-25,19:18:02.000,115,11069195,14525,0,1682450281,13074.901804219997,103.32114228000137,53581.11878544
2023-04-25,19:18:03.000,115,11069182,14605,0,1682450282,13074.679505989996,103.41983009999967,53581.11878544
2023-04-25,19:18:04.000,115,11069141,14445,0,1682450283,13074.42352620999,103.42687922999903,53581.083849840004
2023-04-25,19:18:05.000,115,11069120,14285,0,1682450284,13074.106919639999,103.43392835999839,53581.06288848
2023-04-25,19:18:06.000,115,11069125,14445,0,1682450285,13073.776840450002,103.42687922999903,53581.132759680004
2023-04-25,19:18:07.000,115,11069160,14445,0,1682450286,13073.493915430001,103.44802662000438,53581.04192712
2023-04-25,19:18:08.000,115,11069152,14445,0,1682450287,13073.37266185,103.42687922999903,53580.97904304001
2023-04-25,19:18:09.000,115,11069203,14365,0,1682450288,13073.20425409999,103.40573184000095,53580.99301728
2023-04-25,19:18:10.000,115,11069187,14405,0,1682450289,13073.20425409999,103.42687922999903,53580.93013320001
2023-04-25,19:18:11.000,115,11069180,14685,0,1682450290,13073.29182613,103.3986827100016,53580.94410744
2023-04-25,19:18:12.000,115,11069275,14525,0,1682450291,13073.34571660999,103.48327227000118,53580.84628776
2023-04-25,19:18:13.000,115,11069169,14525,0,1682450292,13073.43328864,103.43392835999839,53580.8951976
2023-04-25,19:18:14.000,115,11069159,14565,0,1682450293,13073.446761259991,103.50441965999926,53580.78340368
2023-04-25,19:18:15.000,115,11069153,14525,0,1682450294,13073.480442809996,103.53261618000397,53580.69257112001
2023-04-25,19:18:16.000,115,11069152,14685,0,1682450295,13073.426552329991,103.49032140000054,53580.70654536
2023-04-25,19:18:17.000,115,11069160,14645,0,1682450296,13073.197517789995,103.4973705299999,53580.71353248
2023-04-25,19:18:18.000,115,11069127,14365,0,1682450297,13072.955010629994,103.53966531000333,53580.71353248
2023-04-25,19:18:19.000,115,11069140,14885,0,1682450298,13072.685558229998,103.62425487000291,53580.629687040004
2023-04-25,19:18:20.000,115,11069144,14845,0,1682450299,13072.395896900001,103.77933573000337,53580.57379008001
2023-04-25,19:18:21.000,115,11069207,14565,0,1682450300,13072.21401653,103.84982703000423,53580.47597040001
2023-04-25,19:18:22.000,115,11069079,14525,0,1682450301,13072.07255402,104.06130092999956,53580.482957520006
2023-04-25,19:18:23.000,115,11069178,14485,0,1682450302,13071.958036749995,104.09654658000363,53580.46898328
2023-04-25,19:18:24.000,115,11069221,14565,0,1682450303,13071.917618889995,104.18113614000322,53580.35718936001
2023-04-25,19:18:25.000,115,11069211,14645,0,1682450304,13071.89067365,104.27277483000216,53580.39212496
2023-04-25,19:18:26.000,115,11069187,14525,0,1682450305,13071.90414626999,104.33621700000367,53580.25238256
2023-04-25,19:18:27.000,115,11069161,14485,0,1682450306,13071.88393733999,104.33621700000367,53580.21045984
2023-04-25,19:18:28.000,115,11069212,14605,0,1682450307,13071.95130044,104.42080656000326,53580.11962728001
2023-04-25,19:18:29.000,115,11069198,14405,0,1682450308,13071.93109151,104.42785569000262,53580.06373032
2023-04-25,19:18:30.000,115,11069230,14445,0,1682450309,13071.91088258,104.46310133999941,53580.13360152
2023-04-25,19:18:31.000,115,11069218,14405,0,1682450310,13071.94456412999,104.35736439000175,53580.098665920006
2023-04-25,19:18:32.000,115,11069199,14485,0,1682450311,13071.89067365,104.35031526000239,53580.04276896
2023-04-25,19:18:33.000,115,11069202,14565,0,1682450312,13071.856992099994,104.22343091999937,53580.00084624001
2023-04-25,19:18:34.000,115,11069191,14645,0,1682450313,13071.86372840999,104.11064484000235,53579.986872
2023-04-25,19:18:35.000,115,11069192,14365,0,1682450314,13071.836783169994,104.06130092999956,53579.8471296
2023-04-25,19:18:36.000,115,11069152,14805,0,1682450315,13071.917618889995,103.94146572000318,53579.85411672001
2023-04-25,19:18:37.000,115,11069159,14405,0,1682450316,13071.97150937,103.87802355000167,53579.88905232
2023-04-25,19:18:38.000,115,11069119,14405,0,1682450317,13072.07255402,103.81458138000016,53579.84014248
2023-04-25,19:18:39.000,115,11069144,14445,0,1682450318,13072.18707128999,103.84277790000488,53579.81918112
2023-04-25,19:18:40.000,115,11069221,14565,0,1682450319,13072.328533799991,103.92031832999783,53579.812194000006
2023-04-25,19:18:41.000,115,11069254,14445,0,1682450320,13072.436314760002,103.97671136999998,53579.75629704001
2023-04-25,19:18:42.000,115,11069144,14405,0,1682450321,13072.517150480002,104.13179223000043,53579.78424552001
2023-04-25,19:18:43.000,115,11069260,14565,0,1682450322,13072.530623099992,104.24457831000473,53579.68642584001
2023-04-25,19:18:44.000,115,11069213,14365,0,1682450323,13072.490205239992,104.33621700000367,53579.644503120006
2023-04-25,19:18:45.000,115,11069172,14405,0,1682450324,13072.503677859997,104.37146265000047,53579.595593280006
2023-04-25,19:18:46.000,115,11069230,14405,0,1682450325,13072.476732620002,104.36441352000111,53579.63052888
2023-04-25,19:18:47.000,115,11069150,14245,0,1682450326,13072.530623099992,104.36441352000111,53579.60956752
2023-04-25,19:18:48.000,115,11069198,14365,0,1682450327,13072.530623099992,104.37851177999983,53579.595593280006
2023-04-25,19:18:49.000,115,11069165,14325,0,1682450328,13072.496941550002,104.3009713499996,53579.525722080005
2023-04-25,19:18:50.000,115,11069154,14365,0,1682450329,13072.496941550002,104.31506960999832,53579.38597968
2023-04-25,19:18:51.000,115,11069196,14045,0,1682450330,13072.584513579997,104.30802047999896,53579.44187664
2023-04-25,19:18:52.000,115,11069177,14525,0,1682450331,13072.719239779988,104.29392222000024,53579.358031200005
2023-04-25,19:18:53.000,115,11069236,14285,0,1682450332,13072.860702289989,104.27277483000216,53579.29514712
2023-04-25,19:18:54.000,115,11069112,14405,0,1682450333,13072.98195586999,104.27982396000152,53579.239250160004
2023-04-25,19:18:55.000,115,11069163,14405,0,1682450334,13073.076264209994,104.27277483000216,53579.21130168001
2023-04-25,19:18:56.000,115,11069199,14725,0,1682450335,13073.28508981999,104.23048004999873,53579.20431456
2023-04-25,19:18:57.000,115,11069142,14725,0,1682450336,13073.35245292,104.11769397000171,53579.16937896
2023-04-25,19:18:58.000,115,11069209,14565,0,1682450337,13073.480442809996,104.04015354000148,53579.239250160004
2023-04-25,19:18:59.000,115,11069313,14525,0,1682450338,13073.608432699992,104.06835005999892,53579.16937896
2023-04-25,19:19:00.000,115,11069177,14445,0,1682450339,13073.743158899997,103.97671136999998,53579.04361080001
2023-04-25,19:19:01.000,115,11069175,14645,0,1682450340,13073.871148789993,104.0190061500034,53579.0785464
2023-04-25,19:19:02.000,115,11069254,14765,0,1682450341,13074.174282739994,104.02605528000277,53579.092520640006
2023-04-25,19:19:03.000,115,11069192,14525,0,1682450342,13074.3494268,104.12474310000107,53579.10649488
2023-04-25,19:19:04.000,115,11069147,14445,0,1682450343,13074.53130717,104.19523440000194,53579.0785464
2023-04-25,19:19:05.000,115,11069144,14725,0,1682450344,13074.686242299991,104.13179223000043,53579.08553352001
2023-04-25,19:19:06.000,115,11069215,14565,0,1682450345,13074.807495879992,104.23752917999809,53579.15540472
2023-04-25,19:19:07.000,115,11069165,14365,0,1682450346,13074.827704809992,104.17408701000386,53579.1484176
2023-04-25,19:19:08.000,115,11069171,14365,0,1682450347,13074.854650050002,104.11064484000235,53579.16239184001
2023-04-25,19:19:09.000,115,11069177,14685,0,1682450348,13074.800759569996,104.01195702000405,53579.04361080001
2023-04-25,19:19:10.000,115,11069076,14565,0,1682450349,13074.868122669992,103.86392529000295,53579.0785464
2023-04-25,19:19:11.000,115,11069213,14485,0,1682450350,13074.989376249992,103.72294269000122,53579.12745624
2023-04-25,19:19:12.000,115,11069164,14285,0,1682450351,13075.097157210002,103.57491096000012,53579.13444336001
2023-04-25,19:19:13.000,115,11069269,14685,0,1682450352,13075.225147099998,103.44097748999775,53579.12745624
2023-04-25,19:19:14.000,115,11069110,14725,0,1682450353,13075.326191749999,103.29999489000329,53579.120469120004
2023-04-25,19:19:15.000,115,11069150,14525,0,1682450354,13075.535017359995,103.14491403000284,53579.21130168001
2023-04-25,19:19:16.000,115,11069104,14445,0,1682450355,13075.79099714,103.06737360000261,53579.17636608
2023-04-25,19:19:17.000,115,11069157,14405,0,1682450356,13076.053713230001,102.93344013000024,53579.08553352001
2023-04-25,19:19:18.000,115,11069181,14565,0,1682450357,13076.370319799993,102.89114535000408,53579.17636608
2023-04-25,19:19:19.000,115,11069249,14485,0,1682450358,13076.646508509999,102.8065557900045,53579.16937896
2023-04-25,19:19:20.000,115,11069168,14725,0,1682450359,13076.96311507999,102.70786796999892,53579.239250160004
2023-04-25,19:19:21.000,115,11069255,14645,0,1682450360,13077.353821060002,102.71491709999827,53579.25322440001
2023-04-25,19:19:22.000,115,11069153,14445,0,1682450361,13077.650218699993,102.62327840999933,53579.34405696
2023-04-25,19:19:23.000,115,11069164,14805,0,1682450362,13077.832099069994,102.63032753999869,53579.309121360006
2023-04-25,19:19:24.000,115,11069212,14485,0,1682450363,13077.912934789994,102.70081883999956,53579.33008272001
2023-04-25,19:19:25.000,115,11069224,14805,0,1682450364,13078.074606229995,102.72196623000491,53579.358031200005
2023-04-25,19:19:26.000,115,11069162,14325,0,1682450365,13078.16217825999,102.73606449000363,53579.50476072
2023-04-25,19:19:27.000,115,11069215,14565,0,1682450366,13078.33058601,102.76426101000106,53579.55367056
2023-04-25,19:19:28.000,115,11069224,14725,0,1682450367,13078.498993759997,102.79950665999786,53579.595593280006
2023-04-25,19:19:29.000,115,11069208,14685,0,1682450368,13078.721291989998,102.75016275000235,53579.63052888
2023-04-25,19:19:30.000,115,11069247,14605,0,1682450369,13078.909908669993,102.83475231000193,53579.623541760004
2023-04-25,19:19:31.000,115,11069193,14565,0,1682450370,13079.132206899994,102.77835926999978,53579.67943872
2023-04-25,19:19:32.000,115,11069229,14485,0,1682450371,13079.314087269995,102.7572118800017,53579.742322800004
2023-04-25,19:19:33.000,115,11069192,14725,0,1682450372,13079.42860454,102.70786796999892,53579.78424552001
2023-04-25,19:19:34.000,115,11069218,14445,0,1682450373,13079.44207715999,102.61622927999997,53579.83315536001
2023-04-25,19:19:35.000,115,11069205,14485,0,1682450374,13079.42186822999,102.60213102000125,53579.88905232
2023-04-25,19:19:36.000,115,11069212,14485,0,1682450375,13079.38818668,102.52459059000103,53579.96591064
2023-04-25,19:19:37.000,115,11069219,14485,0,1682450376,13079.32755989,102.52459059000103,53580.0567432
2023-04-25,19:19:38.000,115,11069198,14805,0,1682450377,13079.132206899994,102.55278710999846,53580.14058864001
2023-04-25,19:19:39.000,115,11069243,14645,0,1682450378,13079.09852534999,102.61622927999997,53580.126614400004
2023-04-25,19:19:40.000,115,11069253,14525,0,1682450379,13079.085052729999,102.68672058000084,53580.16853712001
2023-04-25,19:19:41.000,115,11069250,14245,0,1682450380,13079.07831641999,102.6937697100002,53580.21744696001
2023-04-25,19:19:42.000,115,11069245,14685,0,1682450381,13079.091789039994,102.70081883999956,53580.245395440004
2023-04-25,19:19:43.000,115,11069227,14285,0,1682450382,13079.19956999999,102.66557319000276,53580.413086320004
2023-04-25,19:19:44.000,115,11069175,14525,0,1682450383,13079.111997969994,102.53868884999974,53580.39911208
2023-04-25,19:19:45.000,115,11069171,14525,0,1682450384,13079.031162249994,102.42590277000272,53580.42706056001
2023-04-25,19:19:46.000,115,11069196,14725,0,1682450385,13078.903172359998,102.24967452000419,53580.531867360005
2023-04-25,19:19:47.000,115,11069182,14645,0,1682450386,13078.687610439993,102.22852712999884,53580.531867360005
2023-04-25,19:19:48.000,115,11069129,14685,0,1682450387,13078.539411619997,102.17918322000332,53580.601738560006
2023-04-25,19:19:49.000,115,11069159,14645,0,1682450388,13078.364267559991,102.1650849600046,53580.510906
2023-04-25,19:19:50.000,115,11069275,14725,0,1682450389,13078.256486599996,102.25672365000355,53580.57379008001
2023-04-25,19:19:51.000,115,11069267,14605,0,1682450390,13078.323849699991,102.24262539000483,53580.67859688
2023-04-25,19:19:52.000,115,11069163,14645,0,1682450391,13078.404685419991,102.38360798999929,53580.685584
2023-04-25,19:19:53.000,115,11069218,14365,0,1682450392,13078.593302100002,102.39770624999801,53580.69257112001
2023-04-25,19:19:54.000,115,11069242,14565,0,1682450393,13078.728028299993,102.44000103000144,53580.699558240005
2023-04-25,19:19:55.000,115,11069166,14565,0,1682450394,13078.923381289998,102.53163972000038,53580.81135216001
2023-04-25,19:19:56.000,115,11069233,14285,0,1682450395,13079.064843799999,102.51754146000167,53580.748468080004
2023-04-25,19:19:57.000,115,11069202,14525,0,1682450396,13079.18609738,102.51049233000231,53580.73449384
2023-04-25,19:19:58.000,115,11069295,14605,0,1682450397,13079.28714203,102.411804510004,53580.937120320006
2023-04-25,19:19:59.000,115,11069178,14525,0,1682450398,13079.273669409995,102.411804510004,53580.85327488
2023-04-25,19:20:00.000,115,11069227,14725,0,1682450399,13079.17936106999,102.31311668999842,53580.90218472
2023-04-25,19:20:01.000,115,11069219,14685,0,1682450400,13079.071580109994,102.32721495000442,53581.05590136001
2023-04-25,19:20:02.000,115,11069179,14725,0,1682450401,13078.815600329988,102.2003306100014,53581.034940000005
2023-04-25,19:20:03.000,115,11069180,14365,0,1682450402,13078.640456269997,102.12983931000053,53580.99301728
2023-04-25,19:20:04.000,115,11069201,14645,0,1682450403,13078.532675310002,102.01705323000351,53581.04192712
2023-04-25,19:20:05.000,115,11069087,14565,0,1682450404,13078.424894349992,101.94656193000264,53581.1397468
2023-04-25,19:20:06.000,115,11069244,14685,0,1682450405,13078.384476489991,101.80557933000091,53581.17468240001
2023-04-25,19:20:07.000,115,11069093,14765,0,1682450406,13078.418158039996,101.66459672999918,53581.26551496001
2023-04-25,19:20:08.000,115,11069175,14805,0,1682450407,13078.418158039996,101.61525282000366,53581.300450560004
2023-04-25,19:20:09.000,115,11069211,14445,0,1682450408,13078.424894349992,101.52361413000472,53581.36333464001
2023-04-25,19:20:10.000,115,11069240,14365,0,1682450409,13078.424894349992,101.4319754399985,53581.300450560004
2023-04-25,19:20:11.000,115,11069280,14805,0,1682450410,13078.498993759997,101.3614841400049,53581.37730888
2023-04-25,19:20:12.000,115,11069237,14645,0,1682450411,13078.640456269997,101.30509110000276,53581.39128312001
2023-04-25,19:20:13.000,115,11069216,14405,0,1682450412,13078.754973540003,101.34033674999955,53581.440192960006
2023-04-25,19:20:14.000,115,11069178,14565,0,1682450413,13078.754973540003,101.3967297900017,53581.321411920006
2023-04-25,19:20:15.000,115,11069150,14445,0,1682450414,13078.856018189988,101.35443500999827,53581.36333464001
2023-04-25,19:20:16.000,115,11069180,14365,0,1682450415,13078.916644979989,101.40377892000106,53581.50307704
2023-04-25,19:20:17.000,115,11069087,14565,0,1682450416,13078.984008079999,101.40377892000106,53581.56596112
2023-04-25,19:20:18.000,115,11069174,14565,0,1682450417,13079.091789039994,101.36853327000426,53581.62185808
2023-04-25,19:20:19.000,115,11069188,14405,0,1682450418,13079.152415829994,101.41787717999978,53581.5939096
2023-04-25,19:20:20.000,115,11069289,14565,0,1682450419,13079.152415829994,101.3967297900017,53581.57993536001
2023-04-25,19:20:21.000,115,11069164,14365,0,1682450420,13079.253460479995,101.32623849000083,53581.55897400001
2023-04-25,19:20:22.000,115,11069174,14565,0,1682450421,13079.42860454,101.37558240000362,53581.71269064
2023-04-25,19:20:23.000,115,11069209,14525,0,1682450422,13079.536385499996,101.4319754399985,53581.81749744001
2023-04-25,19:20:24.000,115,11069218,14525,0,1682450423,13079.671111700001,101.34033674999955,53581.74063912
2023-04-25,19:20:25.000,115,11069185,14725,0,1682450424,13079.873201000002,101.38968066000234,53581.81051032
2023-04-25,19:20:26.000,115,11069188,14405,0,1682450425,13080.028136129993,101.36853327000426,53581.86640728001
2023-04-25,19:20:27.000,115,11069274,14525,0,1682450426,13080.135917089989,101.30509110000276,53581.873394400005
2023-04-25,19:20:28.000,115,11069272,14805,0,1682450427,13080.236961739989,101.28394371000468,53581.90134288
2023-04-25,19:20:29.000,115,11069257,14365,0,1682450428,13080.156126019989,101.24164893000125,53581.91531712001
2023-04-25,19:20:30.000,115,11069218,14725,0,1682450429,13080.149389709994,101.22050154000317,53581.992175440006
2023-04-25,19:20:31.000,115,11069217,14565,0,1682450430,13080.041608749998,101.19935414999782,53582.089995120004
2023-04-25,19:20:32.000,115,11069230,14485,0,1682450431,13079.954036720002,101.26279631999932,53582.09698224
2023-04-25,19:20:33.000,115,11069203,14565,0,1682450432,13079.772156350002,101.29099284000404,53582.06903376
2023-04-25,19:20:34.000,115,11069227,14445,0,1682450433,13079.610484910001,101.42492630999914,53582.12493072
2023-04-25,19:20:35.000,115,11069168,14645,0,1682450434,13079.50944026,101.48131935000129,53582.14589208
2023-04-25,19:20:36.000,115,11069220,14525,0,1682450435,13079.44881347,101.60115455999767,53582.20178904001
2023-04-25,19:20:37.000,115,11069278,14405,0,1682450436,13079.40165929999,101.6082036900043,53582.15287920001
2023-04-25,19:20:38.000,115,11069148,14485,0,1682450437,13079.46228608999,101.6434493400011,53582.20178904001
2023-04-25,19:20:39.000,115,11069227,14445,0,1682450438,13079.516176569996,101.65754759999982,53582.20178904001
2023-04-25,19:20:40.000,115,11069131,14525,0,1682450439,13079.610484910001,101.55181065000215,53582.19480192
2023-04-25,19:20:41.000,115,11069157,14525,0,1682450440,13079.704793249992,101.47427022000193,53582.2926216
2023-04-25,19:20:42.000,115,11069276,14485,0,1682450441,13079.718265869997,101.37558240000362,53582.22973752001
2023-04-25,19:20:43.000,115,11069182,14645,0,1682450442,13079.657639079996,101.29099284000404,53582.22973752001
2023-04-25,19:20:44.000,115,11069260,14645,0,1682450443,13079.52964919,101.21345241000381,53582.09698224
2023-04-25,19:20:45.000,115,11069178,14605,0,1682450444,13079.502703949991,101.16410850000102,53582.14589208
2023-04-25,19:20:46.000,115,11069141,14565,0,1682450445,13079.435340849996,101.12181372000487,53582.21576328
2023-04-25,19:20:47.000,115,11069171,14725,0,1682450446,13079.563330739991,101.1500102400023,53582.20178904001
2023-04-25,19:20:48.000,115,11069258,14645,0,1682450447,13079.657639079996,101.19230501999846,53582.20178904001
2023-04-25,19:20:49.000,115,11069206,14405,0,1682450448,13079.711529560002,101.2980419700034,53582.17384056
2023-04-25,19:20:50.000,115,11069350,14565,0,1682450449,13079.866464689992,101.38263153000298,53582.12493072
2023-04-25,19:20:51.000,115,11069286,14525,0,1682450450,13079.974245650003,101.42492630999914,53582.07602088
2023-04-25,19:20:52.000,115,11069214,14365,0,1682450451,13080.149389709994,101.51656499999808,53582.13191784001
2023-04-25,19:20:53.000,115,11069281,14285,0,1682450452,13080.284115909999,101.50951586999872,53582.18082768001
2023-04-25,19:20:54.000,115,11069178,14565,0,1682450453,13080.25717066999,101.59410542999831,53582.12493072
2023-04-25,19:20:55.000,115,11069217,14485,0,1682450454,13080.27737959999,101.62935108000238,53582.09698224
2023-04-25,19:20:56.000,115,11069102,14645,0,1682450455,13080.391896869995,101.71394064000197,53582.15287920001
2023-04-25,19:20:57.000,115,11069198,14725,0,1682450456,13080.223489119999,101.76328455000476,53582.1878148
2023-04-25,19:20:58.000,115,11069224,14565,0,1682450457,13080.189807569994,101.84787411000434,53582.12493072
2023-04-25,19:20:59.000,115,11069233,14325,0,1682450458,13080.115708159989,101.93246367000393,53582.09698224
2023-04-25,19:21:00.000,115,11069192,14685,0,1682450459,13080.115708159989,101.98180757999944,53582.01313680001
2023-04-25,19:21:01.000,115,11069229,14405,0,1682450460,13080.263906979999,102.08049539999774,53581.99916256
2023-04-25,19:21:02.000,115,11069222,14445,0,1682450461,13080.43905103999,102.17918322000332,53582.08300800001
2023-04-25,19:21:03.000,115,11069207,14525,0,1682450462,13080.58724986,102.20737974000076,53582.05505952
2023-04-25,19:21:04.000,115,11069234,14605,0,1682450463,13080.695030819996,102.26377278000291,53582.03409816001
2023-04-25,19:21:05.000,115,11069290,14485,0,1682450464,13080.762393919991,102.28492017000099,53581.90833
2023-04-25,19:21:06.000,115,11069300,14725,0,1682450465,13081.004901079992,102.22852712999884,53582.0480724
2023-04-25,19:21:07.000,115,11069258,14605,0,1682450466,13081.031846320002,102.26377278000291,53582.06903376
2023-04-25,19:21:08.000,115,11069280,14485,0,1682450467,13081.153099900002,102.17918322000332,53582.13191784001
2023-04-25,19:21:09.000,115,11069153,14485,0,1682450468,13081.099209419997,102.2990184299997,53582.08300800001
2023-04-25,19:21:10.000,115,11069187,14565,0,1682450469,13081.092473110002,102.32721495000442,53582.01313680001
2023-04-25,19:21:11.000,115,11069280,14525,0,1682450470,13081.146363589993,102.45409929000016,53582.13191784001
2023-04-25,19:21:12.000,115,11069246,14485,0,1682450471,13081.126154659993,102.36246060000121,53582.138904960004
2023-04-25,19:21:13.000,115,11069249,14525,0,1682450472,13081.038582629997,102.46114841999952,53582.110956480006
2023-04-25,19:21:14.000,115,11069251,14485,0,1682450473,13080.910592740001,102.48934494000423,53582.02711104
2023-04-25,19:21:15.000,115,11069175,14565,0,1682450474,13080.829757020001,102.47524667999824,53582.110956480006
2023-04-25,19:21:16.000,115,11069268,14525,0,1682450475,13080.775866539996,102.38360798999929,53582.16685344
2023-04-25,19:21:17.000,115,11069207,14565,0,1682450476,13080.742184989991,102.44000103000144,53582.1179436
2023-04-25,19:21:18.000,115,11069241,14445,0,1682450477,13080.695030819996,102.38360798999929,53582.21576328
2023-04-25,19:21:19.000,115,11069267,14605,0,1682450478,13080.60745879,102.29196930000035,53582.138904960004
2023-04-25,19:21:20.000,115,11069242,14685,0,1682450479,13080.573777239995,102.2355762599982,53582.1179436
2023-04-25,19:21:21.000,115,11069270,14365,0,1682450480,13080.60072247999,102.2355762599982,53582.14589208
2023-04-25,19:21:22.000,115,11069257,14485,0,1682450481,13080.472732589995,102.12983931000053,53582.06903376
2023-04-25,19:21:23.000,115,11069232,14445,0,1682450482,13080.36495163,102.08754453000438,53582.14589208
2023-04-25,19:21:24.000,115,11069191,14205,0,1682450483,13080.25717066999,101.89721801999985,53582.08300800001
2023-04-25,19:21:25.000,115,11069172,14565,0,1682450484,13080.129180779993,101.81967758999963,53582.041085280005
2023-04-25,19:21:26.000,115,11069298,14405,0,1682450485,13080.088762919993,101.67164585999853,53582.1179436
2023-04-25,19:21:27.000,115,11069233,14565,0,1682450486,13079.954036720002,101.53066326000408,53582.089995120004
2023-04-25,19:21:28.000,115,11069176,14325,0,1682450487,13079.873201000002,101.44607370000449,53582.19480192
2023-04-25,19:21:29.000,115,11069210,14485,0,1682450488,13079.698056939997,101.36853327000426,53582.159866320006
2023-04-25,19:21:30.000,115,11069363,14205,0,1682450489,13079.543121809991,101.35443500999827,53582.14589208
2023-04-25,19:21:31.000,115,11069240,14605,0,1682450490,13079.42186822999,101.29099284000404,53582.110956480006
2023-04-25,19:21:32.000,115,11069268,14685,0,1682450491,13079.28040571999,101.2980419700034,53582.13191784001
2023-04-25,19:21:33.000,115,11069276,14525,0,1682450492,13079.213042619995,101.2486980600006,53582.12493072
2023-04-25,19:21:34.000,115,11069184,14405,0,1682450493,13079.017689629989,101.22755067000253,53582.08300800001
2023-04-25,19:21:35.000,115,11069121,14605,0,1682450494,13078.930117599994,101.19230501999846,53582.089995120004
2023-04-25,19:21:36.000,115,11069167,14885,0,1682450495,13078.822336639998,101.17115763000038,53582.159866320006
2023-04-25,19:21:37.000,115,11069221,14725,0,1682450496,13078.707819369993,101.17820675999974,53582.16685344
2023-04-25,19:21:38.000,115,11069264,14525,0,1682450497,13078.519202689997,101.17115763000038,53582.0480724
2023-04-25,19:21:39.000,115,11069238,14445,0,1682450498,13078.29016815,101.15705937000166,53582.0480724
2023-04-25,19:21:40.000,115,11069207,14525,0,1682450499,13077.9870342,101.1500102400023,53582.0480724
2023-04-25,19:21:41.000,115,11069186,14605,0,1682450500,13077.784944899999,101.1852558899991,53582.02012392
2023-04-25,19:21:42.000,115,11069232,14685,0,1682450501,13077.508756189993,101.19230501999846,53581.92929136
2023-04-25,19:21:43.000,115,11069150,14565,0,1682450502,13077.320139509997,101.07246981000208,53582.0480724
2023-04-25,19:21:44.000,115,11069185,14245,0,1682450503,13077.05068711,101.06542068000272,53581.98518832001
2023-04-25,19:21:45.000,115,11069166,14645,0,1682450504,13076.74755316,101.03017502999865,53581.98518832001
2023-04-25,19:21:46.000,115,11069216,14525,0,1682450505,13076.505045999998,100.98083112000313,53581.922304240004
2023-04-25,19:21:47.000,115,11069162,14605,0,1682450506,13076.309693009993,100.88919243000419,53581.88038152
2023-04-25,19:21:48.000,115,11069298,14485,0,1682450507,13076.040240609997,100.81870113000332,53581.81051032
2023-04-25,19:21:49.000,115,11069236,14565,0,1682450508,13075.81120607,100.63542374999815,53581.824484560006
2023-04-25,19:21:50.000,115,11069222,14445,0,1682450509,13075.66974356,100.593128970002,53581.8384588
2023-04-25,19:21:51.000,115,11069150,14325,0,1682450510,13075.58217152999,100.4450972400009,53581.79653608001
2023-04-25,19:21:52.000,115,11069237,14365,0,1682450511,13075.58890784,100.36050768000132,53581.71967776
2023-04-25,19:21:53.000,115,11069151,14525,0,1682450512,13075.52154473999,100.2477216000043,53581.733652
2023-04-25,19:21:54.000,115,11069245,14445,0,1682450513,13075.494599499994,100.20542682000087,53581.64980656001
2023-04-25,19:21:55.000,115,11069326,14445,0,1682450514,13075.56869891,100.14198464999936,53581.586922480004
2023-04-25,19:21:56.000,115,11069231,14485,0,1682450515,13075.60238045999,100.10673900000256,53581.607883840006
2023-04-25,19:21:57.000,115,11069144,14645,0,1682450516,13075.54175366999,100.04329683000105,53581.55897400001
2023-04-25,19:21:58.000,115,11069201,14565,0,1682450517,13075.58890784,100.02214944000298,53581.57294824
2023-04-25,19:21:59.000,115,11069267,14565,0,1682450518,13075.514808429994,99.95165814000211,53581.51006416001
2023-04-25,19:22:00.000,115,11069240,14445,0,1682450519,13075.54848998,99.94460901000275,53581.47512856
2023-04-25,19:22:01.000,115,11069245,14725,0,1682450520,13075.535017359995,99.8529703200038,53581.53102552001
2023-04-25,19:22:02.000,115,11069181,14565,0,1682450521,13075.48112687999,99.83887205999781,53581.468141440004
2023-04-25,19:22:03.000,115,11069222,14605,0,1682450522,13075.447445329999,99.8247737999991,53581.4541672
2023-04-25,19:22:04.000,115,11069211,14885,0,1682450523,13075.427236399999,99.8529703200038,53581.489102800006
2023-04-25,19:22:05.000,115,11069279,14685,0,1682450524,13075.454181639994,99.84592119000445,53581.46115432001
2023-04-25,19:22:06.000,115,11069161,14565,0,1682450525,13075.454181639994,99.80362641000102,53581.44718008
2023-04-25,19:22:07.000,115,11069215,14445,0,1682450526,13075.339664369989,99.68379120000463,53581.34237328001
2023-04-25,19:22:08.000,115,11069256,14725,0,1682450527,13075.386818539999,99.6414964200012,53581.47512856
2023-04-25,19:22:09.000,115,11069248,14365,0,1682450528,13075.211674479993,99.52871034000418,53581.39827024
2023-04-25,19:22:10.000,115,11069181,14445,0,1682450529,13075.090420899993,99.42297338999924,53581.37730888
2023-04-25,19:22:11.000,115,11069193,14485,0,1682450530,13075.036530420002,99.34543295999902,53581.468141440004
2023-04-25,19:22:12.000,115,11069239,14485,0,1682450531,13074.996112560002,99.16215558000113,53581.42621872
2023-04-25,19:22:13.000,115,11069228,14605,0,1682450532,13074.901804219997,99.07756602000154,53581.40525736
2023-04-25,19:22:14.000,115,11069254,14525,0,1682450533,13074.881595289997,99.02117297999939,53581.370321760005
2023-04-25,19:22:15.000,115,11069241,14685,0,1682450534,13074.888331599992,98.9859273300026,53581.30743768
2023-04-25,19:22:16.000,115,11069173,14405,0,1682450535,13074.989376249992,99.02117297999939,53581.40525736
2023-04-25,19:22:17.000,115,11069184,14405,0,1682450536,13075.043266729997,99.03527123999811,53581.36333464001
2023-04-25,19:22:18.000,115,11069187,14445,0,1682450537,13075.164520309998,99.04232037000475,53581.39827024
2023-04-25,19:22:19.000,115,11069238,14405,0,1682450538,13075.198201859988,99.10576253999898,53581.3493604
2023-04-25,19:22:20.000,115,11069209,14365,0,1682450539,13075.312719129994,99.05641863000346,53581.25852784
2023-04-25,19:22:21.000,115,11069219,14525,0,1682450540,13075.407027469999,98.99297646000196,53581.23057936
2023-04-25,19:22:22.000,115,11069163,14565,0,1682450541,13075.433972709994,98.9365834199998,53581.202630880005
2023-04-25,19:22:23.000,115,11069271,14325,0,1682450542,13075.46765426,98.8026499500047,53581.17468240001
2023-04-25,19:22:24.000,115,11069170,14165,0,1682450543,13075.52828105,98.68281474000105,53581.18166952
2023-04-25,19:22:25.000,115,11069202,14485,0,1682450544,13075.696688799995,98.61232344000018,53581.272502080006
2023-04-25,19:22:26.000,115,11069195,14645,0,1682450545,13075.757315589995,98.51363562000188,53581.23756648
2023-04-25,19:22:27.000,115,11069267,14565,0,1682450546,13075.76405189999,98.45019345000037,53581.16070816
2023-04-25,19:22:28.000,115,11069266,14365,0,1682450547,13075.932459650001,98.4924882300038,53581.16769528
2023-04-25,19:22:29.000,115,11069200,14605,0,1682450548,13076.107603709992,98.35150563000207,53581.00699152001
2023-04-25,19:22:30.000,115,11069183,14445,0,1682450549,13076.296220390002,98.30921084999864,53581.09083696
2023-04-25,19:22:31.000,115,11069253,15005,0,1682450550,13076.558936479989,98.23167041999841,53581.14673392001
2023-04-25,19:22:32.000,115,11069232,14645,0,1682450551,13076.794707329995,98.09068782000395,53581.04192712
2023-04-25,19:22:33.000,115,11069225,14405,0,1682450552,13077.057423419996,98.04839304000052,53581.09782408001
2023-04-25,19:22:34.000,115,11069290,14405,0,1682450553,13077.360557369997,97.90741043999878,53581.1397468
2023-04-25,19:22:35.000,115,11069212,14565,0,1682450554,13077.569382979993,97.80872262000048,53581.09083696
2023-04-25,19:22:36.000,115,11069249,14565,0,1682450555,13077.778208589989,97.71708393000154,53581.09083696
2023-04-25,19:22:37.000,115,11069207,14565,0,1682450556,13077.973561579995,97.63954350000131,53581.05590136001
2023-04-25,19:22:38.000,115,11069196,14365,0,1682450557,13078.256486599996,97.61839611000323,53581.14673392001
2023-04-25,19:22:39.000,115,11069250,14445,0,1682450558,13078.424894349992,97.58315045999916,53581.17468240001
2023-04-25,19:22:40.000,115,11069215,14685,0,1682450559,13078.566356859992,97.49151177000022,53581.12577256001
2023-04-25,19:22:41.000,115,11069268,14485,0,1682450560,13078.822336639998,97.41397133999999,53581.23057936
2023-04-25,19:22:42.000,115,11069252,14245,0,1682450561,13078.963799149999,97.43511872999807,53581.18865664
2023-04-25,19:22:43.000,115,11069257,14325,0,1682450562,13079.152415829994,97.39282395000191,53581.17468240001
2023-04-25,19:22:44.000,115,11069211,14485,0,1682450563,13079.30061464999,97.33643090999976,53581.25852784
2023-04-25,19:22:45.000,115,11069195,14365,0,1682450564,13079.48923133,97.36462743000448,53581.272502080006
2023-04-25,19:22:46.000,115,11069231,14525,0,1682450565,13079.765420039992,97.28003787000489,53581.321411920006
2023-04-25,19:22:47.000,115,11069193,14245,0,1682450566,13080.048345059993,97.35757829999784,53581.26551496001
2023-04-25,19:22:48.000,115,11069151,14365,0,1682450567,13080.270643289994,97.29413613000361,53581.33538616
2023-04-25,19:22:49.000,115,11068959,14525,0,1682450568,13080.472732589995,97.20954657000402,53581.37730888
2023-04-25,19:22:50.000,115,11069061,14565,0,1682450569,13080.634404029995,97.22364483000274,53581.40525736
2023-04-25,19:22:51.000,115,11069223,14565,0,1682450570,13080.883647499992,97.16725179000059,53581.39827024
2023-04-25,19:22:52.000,115,11069228,14285,0,1682450571,13080.984692149992,97.19544830999803,53581.419231600004
2023-04-25,19:22:53.000,115,11069283,14605,0,1682450572,13081.186781449993,97.18135004999931,53581.47512856
2023-04-25,19:22:54.000,115,11069181,14205,0,1682450573,13081.328243959993,97.22364483000274,53581.44718008
2023-04-25,19:22:55.000,115,11069210,14445,0,1682450574,13081.456233849989,97.15315353000187,53581.5240384
2023-04-25,19:22:56.000,115,11069176,14445,0,1682450575,13081.67853207999,97.08971136000036,53581.53102552001
2023-04-25,19:22:57.000,115,11069261,14605,0,1682450576,13081.76610411,97.082662230001,53581.55198688
2023-04-25,19:22:58.000,115,11069290,14525,0,1682450577,13081.941248169991,97.06856397000229,53581.57294824
2023-04-25,19:22:59.000,115,11069189,14525,0,1682450578,13082.049029130001,97.0192200599995,53581.57294824
2023-04-25,19:23:00.000,115,11069191,14645,0,1682450579,13082.096183299996,97.03331831999822,53581.538012640005
2023-04-25,19:23:01.000,115,11069130,14485,0,1682450580,13082.305008909992,96.95577788999799,53581.57294824
2023-04-25,19:23:02.000,115,11069123,14485,0,1682450581,13082.466680349993,96.92758137000055,53581.60089672001
2023-04-25,19:23:03.000,115,11069303,14645,0,1682450582,13082.709187509994,96.81479529000353,53581.74063912
2023-04-25,19:23:04.000,115,11069238,14365,0,1682450583,13082.89780418999,96.75135312000202,53581.78954896
2023-04-25,19:23:05.000,115,11069292,14485,0,1682450584,13083.173992899996,96.73020573000395,53581.84544592001
2023-04-25,19:23:06.000,115,11069225,14725,0,1682450585,13083.254828619996,96.66676356000244,53581.79653608001
2023-04-25,19:23:07.000,115,11069203,14525,0,1682450586,13083.423236369992,96.64561617000436,53581.83147168
2023-04-25,19:23:08.000,115,11069189,14525,0,1682450587,13083.605116739993,96.53283009000006,53581.89435576001
2023-04-25,19:23:09.000,115,11069202,14725,0,1682450588,13083.712897699988,96.54692834999878,53581.943265600006
2023-04-25,19:23:10.000,115,11069210,14445,0,1682450589,13083.861096519999,96.53987921999942,53581.95025272
2023-04-25,19:23:11.000,115,11069183,14565,0,1682450590,13084.02276796,96.44119140000112,53582.1179436
2023-04-25,19:23:12.000,115,11069198,14565,0,1682450591,13084.090131059995,96.44824053000048,53582.159866320006
2023-04-25,19:23:13.000,115,11069213,14725,0,1682450592,13084.21812094999,96.39184748999833,53582.159866320006
2023-04-25,19:23:14.000,115,11069250,14605,0,1682450593,13084.28548405,96.33545445000345,53582.19480192
2023-04-25,19:23:15.000,115,11069194,14485,0,1682450594,13084.352847149996,96.33545445000345,53582.25069888001
2023-04-25,19:23:16.000,115,11069246,14445,0,1682450595,13084.40673763,96.23676662999787,53582.36947992001
2023-04-25,19:23:17.000,115,11069230,14525,0,1682450596,13084.467364420001,96.17332446000364,53582.43935112001
2023-04-25,19:23:18.000,115,11069203,14525,0,1682450597,13084.433682869996,96.09578403000341,53582.5022352
2023-04-25,19:23:19.000,115,11069271,14565,0,1682450598,13084.480837039991,96.13102968000021,53582.51620944001
2023-04-25,19:23:20.000,115,11069229,14365,0,1682450599,13084.507782280001,96.01119447000383,53582.52319656
2023-04-25,19:23:21.000,115,11069310,14365,0,1682450600,13084.615563239997,95.94070317000296,53582.641977600004
2023-04-25,19:23:22.000,115,11069155,14405,0,1682450601,13084.716607889997,95.87726100000145,53582.64896472
2023-04-25,19:23:23.000,115,11069244,14205,0,1682450602,13084.804179919993,95.86316274000274,53582.760758640004
2023-04-25,19:23:24.000,115,11069301,14405,0,1682450603,13084.817652539998,95.76447492000443,53582.73281016001
2023-04-25,19:23:25.000,115,11069218,14445,0,1682450604,13084.972587669989,95.72922927000036,53582.78870712
2023-04-25,19:23:26.000,115,11069236,14285,0,1682450605,13085.11405017999,95.70808188000228,53582.80268136001
2023-04-25,19:23:27.000,115,11069254,14125,0,1682450606,13085.25551268999,95.64463971000077,53583.01928208001
2023-04-25,19:23:28.000,115,11069214,14285,0,1682450607,13085.37676626999,95.50365710999904,53582.94242376001
2023-04-25,19:23:29.000,115,11069312,14485,0,1682450608,13085.450865679995,95.56709928000055,53583.047230560005
2023-04-25,19:23:30.000,115,11069152,14445,0,1682450609,13085.471074609995,95.48250972000096,53583.08915328001
2023-04-25,19:23:31.000,115,11069110,14365,0,1682450610,13085.511492469996,95.45431320000353,53583.20793432001
2023-04-25,19:23:32.000,115,11069292,14365,0,1682450611,13085.50475616,95.44726407000417,53583.25684416001
2023-04-25,19:23:33.000,115,11069245,14285,0,1682450612,13085.551910329996,95.36972364000394,53583.284792640006
2023-04-25,19:23:34.000,115,11069254,14485,0,1682450613,13085.511492469996,95.36267451000458,53583.312741120004
2023-04-25,19:23:35.000,115,11069180,14445,0,1682450614,13085.551910329996,95.28513408000435,53583.29876688
2023-04-25,19:23:36.000,115,11069208,14365,0,1682450615,13085.619273429991,95.30628147000243,53583.5153676
2023-04-25,19:23:37.000,115,11069251,14525,0,1682450616,13085.632746049996,95.2287410400022,53583.55729032
2023-04-25,19:23:38.000,115,11069251,14365,0,1682450617,13085.551910329996,95.17939712999942,53583.62716152
2023-04-25,19:23:39.000,115,11069235,14365,0,1682450618,13085.53843770999,95.14415148000262,53583.61318728001
2023-04-25,19:23:40.000,115,11069213,14205,0,1682450619,13085.45760198999,95.12300409000454,53583.61318728001
2023-04-25,19:23:41.000,115,11069269,14645,0,1682450620,13085.390238889995,95.09480756999983,53583.669084240006
2023-04-25,19:23:42.000,115,11069284,14565,0,1682450621,13085.27572161999,94.97497236000345,53583.80183952
2023-04-25,19:23:43.000,115,11069263,14525,0,1682450622,13085.390238889995,94.96087410000473,53583.80882664001
2023-04-25,19:23:44.000,115,11069310,14285,0,1682450623,13085.31613947999,94.97497236000345,53583.85074936
2023-04-25,19:23:45.000,115,11069167,14485,0,1682450624,13085.25551268999,94.96087410000473,53583.885684960005
2023-04-25,19:23:46.000,115,11069194,14645,0,1682450625,13085.268985309995,94.85513714999979,53583.99747888001
2023-04-25,19:23:47.000,115,11069293,14565,0,1682450626,13085.19488589999,94.76349846000085,53584.004466000006
2023-04-25,19:23:48.000,115,11069246,14045,0,1682450627,13085.13425910999,94.7071054199987,53583.983504640004
2023-04-25,19:23:49.000,115,11069126,14325,0,1682450628,13085.087104939994,94.62956498999847,53584.03241448
2023-04-25,19:23:50.000,115,11069354,14645,0,1682450629,13085.013005529989,94.54497542999889,53584.04638872001
2023-04-25,19:23:51.000,115,11069241,14725,0,1682450630,13085.013005529989,94.40399283000443,53584.18613112
2023-04-25,19:23:52.000,115,11069181,14485,0,1682450631,13085.006269219994,94.3264524000042,53584.179144
2023-04-25,19:23:53.000,115,11069127,14485,0,1682450632,13084.999532909998,94.22776457999862,53584.20010536
2023-04-25,19:23:54.000,115,11069197,14245,0,1682450633,13084.885015639993,94.14317501999903,53584.18613112
2023-04-25,19:23:55.000,115,11069227,14565,0,1682450634,13084.864806709993,94.14317501999903,53584.23504096
2023-04-25,19:23:56.000,115,11069247,14325,0,1682450635,13084.831125160003,94.04448720000073,53584.24202808001
2023-04-25,19:23:57.000,115,11069216,14605,0,1682450636,13084.817652539998,93.98104502999922,53584.269976560005
2023-04-25,19:23:58.000,115,11069310,14445,0,1682450637,13084.763762059993,93.85416069000348,53584.32587352
2023-04-25,19:23:59.000,115,11069226,14565,0,1682450638,13084.662717409992,93.83301329999813,53584.30491216
2023-04-25,19:24:00.000,115,11069279,14565,0,1682450639,13084.575145379997,93.73432547999982,53584.25600232
2023-04-25,19:24:01.000,115,11069268,14485,0,1682450640,13084.554936449997,93.68498157000431,53584.38177048001
2023-04-25,19:24:02.000,115,11069255,14685,0,1682450641,13084.487573350001,93.6567850499996,53584.388757600005
2023-04-25,19:24:03.000,115,11069221,14565,0,1682450642,13084.426946560001,93.57924461999937,53584.36080912001
2023-04-25,19:24:04.000,115,11069272,14485,0,1682450643,13084.433682869996,93.56514636000065,53584.34683488
2023-04-25,19:24:05.000,115,11069249,14285,0,1682450644,13084.30569298,93.52990071000386,53584.318886400004
2023-04-25,19:24:06.000,115,11069179,14245,0,1682450645,13084.272011429995,93.60039201000473,53584.39574472
2023-04-25,19:24:07.000,115,11069266,14285,0,1682450646,13084.20464833,93.48055680000107,53584.36080912001
2023-04-25,19:24:08.000,115,11069169,14285,0,1682450647,13084.20464833,93.43826202000491,53584.41670608
2023-04-25,19:24:09.000,115,11069263,14285,0,1682450648,13084.110339989995,93.39596724000148,53584.388757600005
2023-04-25,19:24:10.000,115,11069284,14245,0,1682450649,13083.968877479994,93.3748198500034,53584.36779624
2023-04-25,19:24:11.000,115,11069267,14565,0,1682450650,13083.908250689994,93.35367245999805,53584.36779624
2023-04-25,19:24:12.000,115,11069274,14405,0,1682450651,13083.861096519999,93.29727942000318,53584.437667440005
2023-04-25,19:24:13.000,115,11069273,14485,0,1682450652,13083.793733419989,93.31842681000126,53584.40971896001
2023-04-25,19:24:14.000,115,11069224,14605,0,1682450653,13083.672479839988,93.3113776800019,53584.318886400004
2023-04-25,19:24:15.000,115,11069219,14365,0,1682450654,13083.699425079998,93.23383725000167,53584.353822
2023-04-25,19:24:16.000,115,11069274,14405,0,1682450655,13083.699425079998,93.24793551000039,53584.39574472
2023-04-25,19:24:17.000,115,11069221,14045,0,1682450656,13083.665743529993,93.24793551000039,53584.43068032001
2023-04-25,19:24:18.000,115,11069229,14445,0,1682450657,13083.591644120002,93.27613202999783,53584.45164168001
2023-04-25,19:24:19.000,115,11069260,14565,0,1682450658,13083.497335779997,93.19859160000487,53584.34683488
2023-04-25,19:24:20.000,115,11069271,14525,0,1682450659,13083.409763750002,93.19859160000487,53584.31189928001
2023-04-25,19:24:21.000,115,11069297,14405,0,1682450660,13083.335664339997,93.11400203999801,53584.32587352
2023-04-25,19:24:22.000,115,11069277,14725,0,1682450661,13083.322191719992,93.07170726000186,53584.30491216
2023-04-25,19:24:23.000,115,11069203,14045,0,1682450662,13083.221147069991,93.11400203999801,53584.32587352
2023-04-25,19:24:24.000,115,11069228,14205,0,1682450663,13083.08642087,93.02236334999907,53584.26298944001
2023-04-25,19:24:25.000,115,11069241,14565,0,1682450664,13083.00558515,93.0646581300025,53584.2490152
2023-04-25,19:24:26.000,115,11069117,14285,0,1682450665,13082.89780418999,92.94482291999884,53584.20709248
2023-04-25,19:24:27.000,115,11069270,14445,0,1682450666,13082.78328692,92.9166264000014,53584.151195520004
2023-04-25,19:24:28.000,115,11069181,14365,0,1682450667,13082.69571488999,92.89547901000333,53584.151195520004
2023-04-25,19:24:29.000,115,11069270,14365,0,1682450668,13082.628351789994,92.8179385800031,53584.09529856001
2023-04-25,19:24:30.000,115,11069191,14445,0,1682450669,13082.466680349993,92.65580859000329,53584.04638872001
2023-04-25,19:24:31.000,115,11069233,14445,0,1682450670,13082.358899389998,92.58531729000242,53583.97651752001
2023-04-25,19:24:32.000,115,11069237,14565,0,1682450671,13082.177019019997,92.49367860000348,53583.94158192
2023-04-25,19:24:33.000,115,11069182,14325,0,1682450672,13082.082710679992,92.3949907799979,53584.01145312
2023-04-25,19:24:34.000,115,11069221,14605,0,1682450673,13081.961457099991,92.28925383000023,53583.9695304
2023-04-25,19:24:35.000,115,11069151,14485,0,1682450674,13081.71894993999,92.22581165999873,53583.87869784001
2023-04-25,19:24:36.000,115,11069325,14445,0,1682450675,13081.66505946,92.21876252999937,53583.87171072
2023-04-25,19:24:37.000,115,11069368,14325,0,1682450676,13081.503388019999,92.13417296999978,53583.75292968
2023-04-25,19:24:38.000,115,11069251,14485,0,1682450677,13081.341716579998,92.07073079999827,53583.65511
2023-04-25,19:24:39.000,115,11069198,14485,0,1682450678,13081.281089789998,92.02843602000212,53583.73196832
2023-04-25,19:24:40.000,115,11069211,14205,0,1682450679,13081.186781449993,91.98614123999869,53583.717994080005
2023-04-25,19:24:41.000,115,11069277,14565,0,1682450680,13081.186781449993,91.88745342000038,53583.70401984
2023-04-25,19:24:42.000,115,11069356,14165,0,1682450681,13080.977955839997,91.94384646000253,53583.669084240006
2023-04-25,19:24:43.000,115,11069302,14405,0,1682450682,13080.856702259996,91.99319036999805,53583.45947064
2023-04-25,19:24:44.000,115,11069043,14405,0,1682450683,13080.836493329996,91.90860080999846,53583.480432000004
2023-04-25,19:24:45.000,115,11069257,14205,0,1682450684,13080.735448679996,91.83810951000487,53583.36863808
2023-04-25,19:24:46.000,115,11069269,14365,0,1682450685,13080.60745879,91.8663060300023,53583.284792640006
2023-04-25,19:24:47.000,115,11069170,14365,0,1682450686,13080.64787665,91.79581473000144,53583.34767672
2023-04-25,19:24:48.000,115,11069076,14405,0,1682450687,13080.573777239995,91.67597951999778,53583.25684416001
2023-04-25,19:24:49.000,115,11069326,14285,0,1682450688,13080.43905103999,91.69007778000378,53583.32671536001
2023-04-25,19:24:50.000,115,11069285,14685,0,1682450689,13080.492941519995,91.68302865000442,53583.29876688
2023-04-25,19:24:51.000,115,11069345,14445,0,1682450690,13080.216752809989,91.6548321299997,53583.3406896
2023-04-25,19:24:52.000,115,11069293,14165,0,1682450691,13080.169598639994,91.66893038999842,53583.25684416001
2023-04-25,19:24:53.000,115,11069363,14605,0,1682450692,13079.920355169997,91.72532343000057,53583.03325632
2023-04-25,19:24:54.000,115,11069211,14405,0,1682450693,13079.879937309997,91.61958648000291,53583.19396008
2023-04-25,19:24:55.000,115,11069266,14445,0,1682450694,13079.745211109992,91.66188125999906,53583.12408888
2023-04-25,19:24:56.000,115,11069103,14325,0,1682450695,13079.475758709996,91.5561443100014,53583.07517904
2023-04-25,19:24:57.000,115,11069218,14085,0,1682450696,13079.374714059995,91.47860388000117,53583.05421768
2023-04-25,19:24:58.000,115,11069166,14525,0,1682450697,13079.32755989,91.4574564900031,53583.10312752
2023-04-25,19:24:59.000,115,11069350,14165,0,1682450698,13079.071580109994,91.41516170999967,53582.97037224001
2023-04-25,19:25:00.000,115,11069190,14445,0,1682450699,13078.856018189988,91.45040736000374,53582.87255256001
2023-04-25,19:25:01.000,115,11069292,14525,0,1682450700,13078.748237229993,91.47155475000181,53582.80268136001
2023-04-25,19:25:02.000,115,11069194,14125,0,1682450701,13078.768446159993,91.33057215000008,53582.80268136001
2023-04-25,19:25:03.000,115,11069249,14525,0,1682450702,13078.754973540003,91.31647389000136,53582.8166556
2023-04-25,19:25:04.000,115,11069158,14445,0,1682450703,13078.714555680002,91.32352302000072,53582.64896472
2023-04-25,19:25:05.000,115,11069309,14485,0,1682450704,13078.674137820002,91.28827737000393,53582.62800336
2023-04-25,19:25:06.000,115,11069279,14445,0,1682450705,13078.694346750002,91.28827737000393,53582.68390032001
2023-04-25,19:25:07.000,115,11069214,14565,0,1682450706,13078.714555680002,91.28827737000393,53582.57909352
2023-04-25,19:25:08.000,115,11069257,14365,0,1682450707,13078.667401509992,91.26712997999857,53582.446338240006
2023-04-25,19:25:09.000,115,11069214,14285,0,1682450708,13078.667401509992,91.33057215000008,53582.446338240006
2023-04-25,19:25:10.000,115,11069330,14565,0,1682450709,13078.687610439993,91.26008084999921,53582.53717080001
2023-04-25,19:25:11.000,115,11069317,14445,0,1682450710,13078.721291989998,91.23188433000178,53582.327557200006
2023-04-25,19:25:12.000,115,11069244,14405,0,1682450711,13078.721291989998,91.23188433000178,53582.41838976001
2023-04-25,19:25:13.000,115,11069210,14445,0,1682450712,13078.640456269997,91.03450868999789,53582.278647360006
2023-04-25,19:25:14.000,115,11069176,14285,0,1682450713,13078.552884240002,91.11204911999812,53582.28563448
2023-04-25,19:25:15.000,115,11069214,14125,0,1682450714,13078.472048520001,91.07680347000132,53582.278647360006
2023-04-25,19:25:16.000,115,11069284,14405,0,1682450715,13078.411421730001,91.05565608000325,53582.35550568
2023-04-25,19:25:17.000,115,11069186,14445,0,1682450716,13078.29016815,91.02041042999917,53582.34153144
2023-04-25,19:25:18.000,115,11069122,14205,0,1682450717,13078.26995922,91.0627052100026,53582.22973752001
2023-04-25,19:25:19.000,115,11069269,14485,0,1682450718,13078.12176039999,91.01336129999981,53582.20178904001
2023-04-25,19:25:20.000,115,11069137,14805,0,1682450719,13078.04766099,90.9499191299983,53582.15287920001
2023-04-25,19:25:21.000,115,11069265,14285,0,1682450720,13078.02745206,90.85828043999936,53582.14589208
2023-04-25,19:25:22.000,115,11069324,14325,0,1682450721,13077.92640741,90.87237869999808,53582.21576328
2023-04-25,19:25:23.000,115,11069340,14245,0,1682450722,13077.751263349994,90.78074000999914,53582.08300800001
2023-04-25,19:25:24.000,115,11069091,14405,0,1682450723,13077.630009769993,90.7172978400049,53582.06204664001
2023-04-25,19:25:25.000,115,11069200,14365,0,1682450724,13077.502019879998,90.71024870999827,53582.0480724
2023-04-25,19:25:26.000,115,11069174,14365,0,1682450725,13077.360557369997,90.62565914999868,53582.06903376
2023-04-25,19:25:27.000,115,11069169,14165,0,1682450726,13077.259512719997,90.59746263000125,53581.96422696001
2023-04-25,19:25:28.000,115,11069212,14445,0,1682450727,13077.178676999996,90.51992220000102,53582.06204664001
2023-04-25,19:25:29.000,115,11069221,14685,0,1682450728,13077.064159729991,90.43533264000143,53582.159866320006
2023-04-25,19:25:30.000,115,11069316,14485,0,1682450729,13077.00353293999,90.36484134000057,53581.98518832001
2023-04-25,19:25:31.000,115,11069284,14565,0,1682450730,13076.78797102,90.1604165700046,53581.90134288
2023-04-25,19:25:32.000,115,11069182,14525,0,1682450731,13076.734080539994,90.20271135000075,53581.88038152
2023-04-25,19:25:33.000,115,11069293,14365,0,1682450732,13076.599354339989,90.10402353000245,53581.81749744001
2023-04-25,19:25:34.000,115,11069240,14285,0,1682450733,13076.538727549989,90.04058136000094,53581.90134288
2023-04-25,19:25:35.000,115,11069225,14205,0,1682450734,13076.491573379993,90.03353223000158,53581.86640728001
2023-04-25,19:25:36.000,115,11069255,14325,0,1682450735,13076.505045999998,90.00533571000415,53581.85942016
2023-04-25,19:25:37.000,115,11069261,14485,0,1682450736,13076.457891829989,89.99828658000479,53581.78256184
2023-04-25,19:25:38.000,115,11069096,14205,0,1682450737,13076.505045999998,89.89254962999985,53581.74762624001
2023-04-25,19:25:39.000,115,11069167,14365,0,1682450738,13076.471364449993,89.948942670002,53581.733652
2023-04-25,19:25:40.000,115,11069209,14485,0,1682450739,13076.498309689989,89.9841883199988,53581.62884520001
2023-04-25,19:25:41.000,115,11069273,14565,0,1682450740,13076.404001349998,90.00533571000415,53581.5939096
2023-04-25,19:25:42.000,115,11069232,14325,0,1682450741,13076.478100759989,89.97713918999943,53581.53102552001
2023-04-25,19:25:43.000,115,11069105,14165,0,1682450742,13076.538727549989,89.86435311000241,53581.5240384
2023-04-25,19:25:44.000,115,11069214,14325,0,1682450743,13076.498309689989,89.99828658000479,53581.55897400001
2023-04-25,19:25:45.000,115,11069241,14525,0,1682450744,13076.525254929998,90.05467961999966,53581.53102552001
2023-04-25,19:25:46.000,115,11069322,14485,0,1682450745,13076.518518619989,90.06877787999838,53581.51705128
2023-04-25,19:25:47.000,115,11069257,14405,0,1682450746,13076.451155519993,89.99828658000479,53581.54499976
2023-04-25,19:25:48.000,115,11069232,14285,0,1682450747,13076.410737659993,90.09697440000309,53581.48211568001
2023-04-25,19:25:49.000,115,11069210,14205,0,1682450748,13076.437682899988,90.1956622200014,53581.489102800006
2023-04-25,19:25:50.000,115,11069206,14205,0,1682450749,13076.350110869993,90.15336743999796,53581.5240384
2023-04-25,19:25:51.000,115,11069318,14205,0,1682450750,13076.356847179988,90.2591043900029,53581.5240384
2023-04-25,19:25:52.000,115,11069316,14245,0,1682450751,13076.201912049997,90.2943500399997,53581.51006416001
2023-04-25,19:25:53.000,115,11069391,14405,0,1682450752,13076.188439429992,90.16746570000396,53581.55198688
2023-04-25,19:25:54.000,115,11068973,14245,0,1682450753,13076.201912049997,90.21680960999947,53581.57294824
2023-04-25,19:25:55.000,115,11069149,14525,0,1682450754,13075.993086440001,90.34369395000249,53581.39827024
2023-04-25,19:25:56.000,115,11069223,14445,0,1682450755,13075.932459650001,90.18861309000204,53581.39827024
2023-04-25,19:25:57.000,115,11069267,14405,0,1682450756,13075.87183286,90.24500613000419,53581.4541672
2023-04-25,19:25:58.000,115,11069264,14245,0,1682450757,13075.885305479991,90.28025178000098,53581.419231600004
2023-04-25,19:25:59.000,115,11069241,14245,0,1682450758,13075.885305479991,90.08287614000437,53581.41224448001
2023-04-25,19:26:00.000,115,11069403,14325,0,1682450759,13075.757315589995,90.12517092000053,53581.40525736
2023-04-25,19:26:01.000,115,11069278,14485,0,1682450760,13075.62258938999,90.03353223000158,53581.43320584001
2023-04-25,19:26:02.000,115,11069123,14245,0,1682450761,13075.66300724999,89.99828658000479,53581.33538616
2023-04-25,19:26:03.000,115,11069315,14485,0,1682450762,13075.535017359995,90.02648310000222,53581.251540720004
2023-04-25,19:26:04.000,115,11069262,14205,0,1682450763,13075.535017359995,90.0476304900003,53581.31442480001
2023-04-25,19:26:05.000,115,11069262,14605,0,1682450764,13075.454181639994,90.08287614000437,53581.370321760005
2023-04-25,19:26:06.000,115,11069120,14285,0,1682450765,13075.42050008999,90.18861309000204,53581.33538616
2023-04-25,19:26:07.000,115,11069098,14605,0,1682450766,13075.42050008999,90.06172874999902,53581.43320584001
2023-04-25,19:26:08.000,115,11069421,14245,0,1682450767,13075.380082229989,90.05467961999966,53581.36333464001
2023-04-25,19:26:09.000,115,11069368,14285,0,1682450768,13075.332928059994,90.06172874999902,53581.251540720004
2023-04-25,19:26:10.000,115,11069255,14405,0,1682450769,13075.353136989994,90.01943397000286,53581.36333464001
2023-04-25,19:26:11.000,115,11069126,14405,0,1682450770,13075.346400679999,89.95599180000136,53581.251540720004
2023-04-25,19:26:12.000,115,11069140,14445,0,1682450771,13075.299246509989,90.08287614000437,53581.21660512
2023-04-25,19:26:13.000,115,11069401,14405,0,1682450772,13075.164520309998,90.11107266000181,53581.300450560004
2023-04-25,19:26:14.000,115,11069239,14445,0,1682450773,13075.097157210002,90.07582700999774,53581.202630880005
2023-04-25,19:26:15.000,115,11069501,14445,0,1682450774,13075.050003039993,90.11107266000181,53581.153721040006
2023-04-25,19:26:16.000,115,11069395,14325,0,1682450775,13074.955694700002,89.9841883199988,53581.23057936
2023-04-25,19:26:17.000,115,11069259,14405,0,1682450776,13074.888331599992,90.11107266000181,53581.209618
2023-04-25,19:26:18.000,115,11069388,14725,0,1682450777,13074.787286949992,90.04058136000094,53581.104811200006
2023-04-25,19:26:19.000,115,11069290,14405,0,1682450778,13074.746869089991,89.99123744999815,53581.202630880005
2023-04-25,19:26:20.000,115,11069242,14445,0,1682450779,13074.67276968,90.20976048000011,53581.09083696
2023-04-25,19:26:21.000,115,11069205,14725,0,1682450780,13074.50436192999,90.06877787999838,53581.09083696
2023-04-25,19:26:22.000,115,11069287,14485,0,1682450781,13074.457207759995,90.06877787999838,53581.16070816
2023-04-25,19:26:23.000,115,11069305,14285,0,1682450782,13074.335954179995,90.20976048000011,53581.11179832
2023-04-25,19:26:24.000,115,11069175,14245,0,1682450783,13074.24164583999,90.09697440000309,53581.00699152001
2023-04-25,19:26:25.000,115,11069332,14285,0,1682450784,13074.207964289999,90.10402353000245,53581.083849840004
2023-04-25,19:26:26.000,115,11069351,14365,0,1682450785,13073.938511889988,90.22385873999883,53581.06288848
2023-04-25,19:26:27.000,115,11069259,14245,0,1682450786,13073.904830339998,90.22385873999883,53580.84628776
2023-04-25,19:26:28.000,115,11069118,14445,0,1682450787,13073.696004730002,90.1604165700046,53580.94410744
2023-04-25,19:26:29.000,115,11069255,14285,0,1682450788,13073.709477349992,90.18156396000268,53580.93013320001
2023-04-25,19:26:30.000,115,11069208,14565,0,1682450789,13073.4737065,90.10402353000245,53580.90917184001
2023-04-25,19:26:31.000,115,11069247,14325,0,1682450790,13073.41307971,90.25205526000354,53581.0698756
2023-04-25,19:26:32.000,115,11069215,14405,0,1682450791,13073.440024949996,90.12517092000053,53580.92314608
2023-04-25,19:26:33.000,115,11069351,14285,0,1682450792,13073.298562439995,90.23795700000483,53580.79039080001
2023-04-25,19:26:34.000,115,11069143,14325,0,1682450793,13073.19078148,90.18861309000204,53580.80436504
2023-04-25,19:26:35.000,115,11069032,14405,0,1682450794,13073.177308859995,90.18156396000268,53580.74148096001
2023-04-25,19:26:36.000,115,11069291,14245,0,1682450795,13073.197517789995,90.33664482000313,53580.65763552
2023-04-25,19:26:37.000,115,11069066,14285,0,1682450796,13073.30529874999,90.22385873999883,53580.77641656
2023-04-25,19:26:38.000,115,11069443,14405,0,1682450797,13073.23119934,90.16746570000396,53580.67859688
2023-04-25,19:26:39.000,115,11069165,14365,0,1682450798,13073.298562439995,90.32254656000441,53580.79039080001
2023-04-25,19:26:40.000,115,11069282,14365,0,1682450799,13073.28508981999,90.20271135000075,53580.73449384
2023-04-25,19:26:41.000,115,11069283,14165,0,1682450800,13073.29182613,90.28730091000034,53580.580777200004
2023-04-25,19:26:42.000,115,11069264,14485,0,1682450801,13073.217726719995,90.1463183099986,53580.62269992001
2023-04-25,19:26:43.000,115,11069373,14365,0,1682450802,13073.14362730999,90.2943500399997,53580.55981584
2023-04-25,19:26:44.000,115,11069268,14445,0,1682450803,13073.0695279,90.18861309000204,53580.49693176
2023-04-25,19:26:45.000,115,11069216,14485,0,1682450804,13073.02237372999,90.18156396000268,53580.4410348
2023-04-25,19:26:46.000,115,11069247,14445,0,1682450805,13072.975219559994,90.17451483000332,53580.50391888001
2023-04-25,19:26:47.000,115,11069340,14205,0,1682450806,13073.04258265999,90.13222004999989,53580.58776432
2023-04-25,19:26:48.000,115,11069227,14445,0,1682450807,13072.988692179999,90.1463183099986,53580.53885448
2023-04-25,19:26:49.000,115,11069316,14525,0,1682450808,13072.853965979994,90.1463183099986,53580.55981584
2023-04-25,19:26:50.000,115,11069441,14445,0,1682450809,13072.847229669998,90.0476304900003,53580.55282872001
2023-04-25,19:26:51.000,115,11069328,14405,0,1682450810,13072.793339189993,90.08992527000373,53580.48994464
2023-04-25,19:26:52.000,115,11069187,14645,0,1682450811,13072.672085609993,90.01943397000286,53580.531867360005
2023-04-25,19:26:53.000,115,11069256,14445,0,1682450812,13072.577777270002,89.91369701999793,53580.4410348
2023-04-25,19:26:54.000,115,11069308,14565,0,1682450813,13072.523886789997,89.81500919999962,53580.364176480005
2023-04-25,19:26:55.000,115,11069421,14325,0,1682450814,13072.510414169992,89.82910745999834,53580.47597040001
2023-04-25,19:26:56.000,115,11069245,14285,0,1682450815,13072.294852250001,89.81500919999962,53580.510906
2023-04-25,19:26:57.000,115,11069108,14525,0,1682450816,13072.17359867,89.64583008000045,53580.40609920001
2023-04-25,19:26:58.000,115,11069189,14405,0,1682450817,13072.13318081,89.52599487000407,53580.34321512
2023-04-25,19:26:59.000,115,11069367,14485,0,1682450818,13071.958036749995,89.39911053000105,53580.30827952001
2023-04-25,19:27:00.000,115,11069448,14365,0,1682450819,13071.809837929999,89.3427174899989,53580.39212496
2023-04-25,19:27:01.000,115,11069299,14205,0,1682450820,13071.789628999999,89.39911053000105,53580.35718936001
2023-04-25,19:27:02.000,115,11069099,14445,0,1682450821,13071.749211139999,89.49779834999936,53580.18949848001
2023-04-25,19:27:03.000,115,11069354,14205,0,1682450822,13071.607748629998,89.40615966000041,53580.266356800006
2023-04-25,19:27:04.000,115,11069442,14325,0,1682450823,13071.601012319989,89.37091401000362,53580.14058864001
2023-04-25,19:27:05.000,115,11069123,14405,0,1682450824,13071.641430179989,89.25107879999996,53580.21045984
2023-04-25,19:27:06.000,115,11069186,14485,0,1682450825,13071.553858149993,89.22993141000188,53580.11962728001
2023-04-25,19:27:07.000,115,11069243,14325,0,1682450826,13071.473022429993,89.30747184000211,53580.11264016
2023-04-25,19:27:08.000,115,11069361,14365,0,1682450827,13071.493231359993,89.37091401000362,53580.196485600005
2023-04-25,19:27:09.000,115,11069070,14285,0,1682450828,13071.560594459988,89.25812792999932,53580.25238256
2023-04-25,19:27:10.000,115,11069086,14365,0,1682450829,13071.499967669988,89.29337358000339,53580.21045984
2023-04-25,19:27:11.000,115,11069176,14045,0,1682450830,13071.526912909998,89.05370316000335,53580.077704560004
2023-04-25,19:27:12.000,115,11069227,14285,0,1682450831,13071.540385529988,89.15944011000101,53580.04975608001
2023-04-25,19:27:13.000,115,11069217,14525,0,1682450832,13071.641430179989,89.06780142000207,53580.13360152
2023-04-25,19:27:14.000,115,11069180,14405,0,1682450833,13071.574067079993,89.06075229000271,53579.986872
2023-04-25,19:27:15.000,115,11069121,14325,0,1682450834,13071.580803389988,89.23698054000124,53580.00783336
2023-04-25,19:27:16.000,115,11069330,14405,0,1682450835,13071.540385529988,89.03960490000463,53579.94494928
2023-04-25,19:27:17.000,115,11069257,14285,0,1682450836,13071.520176599988,89.12419446000422,53579.84014248
2023-04-25,19:27:18.000,115,11069274,14165,0,1682450837,13071.560594459988,89.11009619999822,53579.95193640001
2023-04-25,19:27:19.000,115,11069133,14285,0,1682450838,13071.526912909998,89.10304706999887,53580.04975608001
2023-04-25,19:27:20.000,115,11069264,14285,0,1682450839,13071.580803389988,89.16648924000037,53579.979884880006
2023-04-25,19:27:21.000,115,11069176,14365,0,1682450840,13071.526912909998,89.18058749999909,53580.0567432
2023-04-25,19:27:22.000,115,11069388,14245,0,1682450841,13071.520176599988,89.10304706999887,53579.979884880006
2023-04-25,19:27:23.000,115,11069280,14285,0,1682450842,13071.614484939993,89.22993141000188,53579.92398792001
2023-04-25,19:27:24.000,115,11069199,14485,0,1682450843,13071.661639109989,89.26517705999868,53580.03578184
2023-04-25,19:27:25.000,115,11069121,14045,0,1682450844,13071.621221249989,89.34976661999826,53579.88206520001
2023-04-25,19:27:26.000,115,11069056,14445,0,1682450845,13071.614484939993,89.40615966000041,53579.87507808
2023-04-25,19:27:27.000,115,11069337,14565,0,1682450846,13071.526912909998,89.44845444000384,53579.86809096
2023-04-25,19:27:28.000,115,11069450,14285,0,1682450847,13071.580803389988,89.38501227000233,53580.00783336
2023-04-25,19:27:29.000,115,11069280,14445,0,1682450848,13071.553858149993,89.44845444000384,53579.84014248
2023-04-25,19:27:30.000,115,11069195,14525,0,1682450849,13071.439340880002,89.54009313000279,53579.861103840005
2023-04-25,19:27:31.000,115,11069258,14605,0,1682450850,13071.425868259998,89.56828965000022,53579.958923520004
2023-04-25,19:27:32.000,115,11069319,14485,0,1682450851,13071.392186709993,89.61058443000366,53579.930975040006
2023-04-25,19:27:33.000,115,11069144,14645,0,1682450852,13071.243987889997,89.70927225000196,53580.028794720005
2023-04-25,19:27:34.000,115,11069033,14565,0,1682450853,13071.318087300002,89.75861616000475,53579.80520688001
2023-04-25,19:27:35.000,115,11069226,14445,0,1682450854,13071.243987889997,89.77271442000347,53579.812194000006
2023-04-25,19:27:36.000,115,11069128,14525,0,1682450855,13071.190097409992,89.65287920999981,53579.92398792001
2023-04-25,19:27:37.000,115,11069117,14405,0,1682450856,13071.169888479992,89.92779528000392,53579.85411672001
2023-04-25,19:27:38.000,115,11069528,14205,0,1682450857,13071.230515269992,89.97009006000008,53579.81918112
2023-04-25,19:27:39.000,115,11069275,14365,0,1682450858,13071.142943239996,90.06172874999902,53579.78424552001
2023-04-25,19:27:40.000,115,11069228,14245,0,1682450859,13071.183361099997,90.11107266000181,53579.791232640004
2023-04-25,19:27:41.000,115,11069226,14485,0,1682450860,13071.075580140001,90.01943397000286,53579.812194000006
2023-04-25,19:27:42.000,115,11069191,14325,0,1682450861,13071.176624790001,90.04058136000094,53579.693412960005
2023-04-25,19:27:43.000,115,11069060,14485,0,1682450862,13071.129470619991,90.07582700999774,53579.72834856
2023-04-25,19:27:44.000,115,11069255,14125,0,1682450863,13071.089052759991,90.09697440000309,53579.63052888
2023-04-25,19:27:45.000,115,11069094,14445,0,1682450864,13071.142943239996,90.08287614000437,53579.65847736
2023-04-25,19:27:46.000,115,11069345,14325,0,1682450865,13071.149679549992,90.08992527000373,53579.7073872
2023-04-25,19:27:47.000,115,11069230,14525,0,1682450866,13071.095789070001,90.09697440000309,53579.44187664
2023-04-25,19:27:48.000,115,11069350,14245,0,1682450867,13071.115998000001,90.23090786999819,53579.72136144
2023-04-25,19:27:49.000,115,11069183,14165,0,1682450868,13071.129470619991,90.22385873999883,53579.53969632
2023-04-25,19:27:50.000,115,11069238,14245,0,1682450869,13071.190097409992,90.21680960999947,53579.58161904
2023-04-25,19:27:51.000,115,11069163,14445,0,1682450870,13071.075580140001,90.23795700000483,53579.50476072
2023-04-25,19:27:52.000,115,11069373,14365,0,1682450871,13071.163152169996,90.23090786999819,53579.7772584
2023-04-25,19:27:53.000,115,11069098,14485,0,1682450872,13071.122734309996,90.34369395000249,53579.66546448001
2023-04-25,19:27:54.000,115,11069285,14405,0,1682450873,13071.169888479992,90.37893959999928,53579.644503120006
2023-04-25,19:27:55.000,115,11069085,14725,0,1682450874,13071.190097409992,90.42123438000272,53579.58860616001
2023-04-25,19:27:56.000,115,11069242,14445,0,1682450875,13071.082316449996,90.38598872999864,53579.462838
2023-04-25,19:27:57.000,115,11069141,14485,0,1682450876,13071.149679549992,90.46352915999887,53579.61655464001
2023-04-25,19:27:58.000,115,11069203,14725,0,1682450877,13071.324823609997,90.47762742000486,53579.55367056
2023-04-25,19:27:59.000,115,11069208,14405,0,1682450878,13071.304614679997,90.6045117600006,53579.6724516
2023-04-25,19:28:00.000,115,11069216,14565,0,1682450879,13071.371977779992,90.59746263000125,53579.58161904
2023-04-25,19:28:01.000,115,11069417,14445,0,1682450880,13071.398923020002,90.58336437000253,53579.595593280006
2023-04-25,19:28:02.000,115,11069250,14525,0,1682450881,13071.499967669988,90.70319957999891,53579.55367056
2023-04-25,19:28:03.000,115,11069234,14565,0,1682450882,13071.459549810002,90.75959262000106,53579.6025804
2023-04-25,19:28:04.000,115,11069254,14285,0,1682450883,13071.526912909998,90.61156088999996,53579.595593280006
2023-04-25,19:28:05.000,115,11069075,14485,0,1682450884,13071.607748629998,90.70319957999891,53579.49078648
2023-04-25,19:28:06.000,115,11069324,14205,0,1682450885,13071.574067079993,90.71024870999827,53579.455850880004
2023-04-25,19:28:07.000,115,11069197,14605,0,1682450886,13071.668375419998,90.79483826999785,53579.53969632
2023-04-25,19:28:08.000,115,11069301,14485,0,1682450887,13071.654902799994,90.66795393000211,53579.574631920004
2023-04-25,19:28:09.000,115,11069069,14445,0,1682450888,13071.648166489998,90.80188740000449,53579.51873496001
2023-04-25,19:28:10.000,115,11069210,14565,0,1682450889,13071.688584349999,90.89352609000343,53579.574631920004
2023-04-25,19:28:11.000,115,11069251,14285,0,1682450890,13071.627957559998,90.81598566000321,53579.42091528001
2023-04-25,19:28:12.000,115,11069125,14485,0,1682450891,13071.594276009993,90.9499191299983,53579.44886376001
2023-04-25,19:28:13.000,115,11069218,14285,0,1682450892,13071.648166489998,90.9499191299983,53579.358031200005
2023-04-25,19:28:14.000,115,11069261,14685,0,1682450893,13071.607748629998,90.99221391000174,53579.53969632
2023-04-25,19:28:15.000,115,11069174,14525,0,1682450894,13071.722265899989,90.9499191299983,53579.476812240006
2023-04-25,19:28:16.000,115,11069218,14365,0,1682450895,13071.634693869993,91.00631217000046,53579.49777360001
2023-04-25,19:28:17.000,115,11069188,14525,0,1682450896,13071.681848039989,90.98516478000238,53579.53969632
2023-04-25,19:28:18.000,115,11069335,14205,0,1682450897,13071.675111729994,91.04860695000389,53579.5327092
2023-04-25,19:28:19.000,115,11069288,14205,0,1682450898,13071.708793279999,91.0979508599994,53579.406941040004
2023-04-25,19:28:20.000,115,11069245,14445,0,1682450899,13071.668375419998,91.10499998999876,53579.455850880004
2023-04-25,19:28:21.000,115,11069156,14565,0,1682450900,13071.675111729994,91.25303171999985,53579.39995392001
2023-04-25,19:28:22.000,115,11069159,14405,0,1682450901,13071.702056969989,91.18958954999835,53579.44187664
2023-04-25,19:28:23.000,115,11069191,14365,0,1682450902,13071.735738519994,91.25303171999985,53579.53969632
2023-04-25,19:28:24.000,115,11069220,14565,0,1682450903,13071.769420069999,91.28122824000457,53579.462838
2023-04-25,19:28:25.000,115,11069239,14365,0,1682450904,13071.755947449994,91.27417910999793,53579.525722080005
2023-04-25,19:28:26.000,115,11069140,14285,0,1682450905,13071.742474829989,91.33057215000008,53579.44886376001
2023-04-25,19:28:27.000,115,11069208,14445,0,1682450906,13071.722265899989,91.40106345000095,53579.476812240006
2023-04-25,19:28:28.000,115,11069283,14365,0,1682450907,13071.776156379994,91.35876867000479,53579.43488952
2023-04-25,19:28:29.000,115,11069159,14605,0,1682450908,13071.82331054999,91.38696519000223,53579.455850880004
2023-04-25,19:28:30.000,115,11069205,14485,0,1682450909,13071.76268375999,91.38696519000223,53579.55367056
2023-04-25,19:28:31.000,115,11069189,14565,0,1682450910,13071.80310161999,91.37286693000351,53579.56065768
2023-04-25,19:28:32.000,115,11069306,14405,0,1682450911,13071.796365309994,91.44335823000438,53579.50476072
2023-04-25,19:28:33.000,115,11069204,14565,0,1682450912,13071.76268375999,91.4081125800003,53579.53969632
2023-04-25,19:28:34.000,115,11069268,14805,0,1682450913,13071.76268375999,91.44335823000438,53579.51873496001
2023-04-25,19:28:35.000,115,11069250,14245,0,1682450914,13071.776156379994,91.5561443100014,53579.476812240006
2023-04-25,19:28:36.000,115,11069150,14485,0,1682450915,13071.82331054999,91.57024257000012,53579.49078648
2023-04-25,19:28:37.000,115,11069187,14525,0,1682450916,13071.82331054999,91.61958648000291,53579.50476072
2023-04-25,19:28:38.000,115,11069160,14365,0,1682450917,13071.85025579,91.66893038999842,53579.54668344001
2023-04-25,19:28:39.000,115,11069184,14605,0,1682450918,13071.84351947999,91.73237255999993,53579.56764480001
2023-04-25,19:28:40.000,115,11069246,14565,0,1682450919,13071.877201029994,91.77466734000336,53579.574631920004
2023-04-25,19:28:41.000,115,11069267,14605,0,1682450920,13071.90414626999,91.73942168999929,53579.58860616001
2023-04-25,19:28:42.000,115,11069253,14365,0,1682450921,13071.84351947999,91.78876560000208,53579.61655464001
2023-04-25,19:28:43.000,115,11069213,14365,0,1682450922,13071.789628999999,91.83810951000487,53579.56764480001
2023-04-25,19:28:44.000,115,11069218,14565,0,1682450923,13071.809837929999,91.81696211999952,53579.56764480001
2023-04-25,19:28:45.000,115,11069200,14405,0,1682450924,13071.80310161999,91.89450254999974,53579.58161904
2023-04-25,19:28:46.000,115,11069195,14685,0,1682450925,13071.769420069999,91.90860080999846,53579.56065768
2023-04-25,19:28:47.000,115,11069198,14605,0,1682450926,13071.789628999999,91.98614123999869,53579.595593280006
2023-04-25,19:28:48.000,115,11069187,14405,0,1682450927,13071.789628999999,91.97909210999933,53579.574631920004
2023-04-25,19:28:49.000,115,11069213,14645,0,1682450928,13071.809837929999,91.99319036999805,53579.60956752
2023-04-25,19:28:50.000,115,11069235,14485,0,1682450929,13071.80310161999,91.98614123999869,53579.63751600001
2023-04-25,19:28:51.000,115,11069221,14525,0,1682450930,13071.80310161999,92.02138689000276,53579.644503120006
2023-04-25,19:28:52.000,115,11069251,14565,0,1682450931,13071.86372840999,92.10597645000234,53579.66546448001
2023-04-25,19:28:53.000,115,11069185,14525,0,1682450932,13071.89067365,92.08482906000427,53579.61655464001
2023-04-25,19:28:54.000,115,11069222,14525,0,1682450933,13071.917618889995,92.09187819000363,53579.6025804
2023-04-25,19:28:55.000,115,11069156,14365,0,1682450934,13071.937827819995,92.1623694900045,53579.66546448001
2023-04-25,19:28:56.000,115,11069219,14485,0,1682450935,13072.05234509,92.15532035999786,53579.60956752
2023-04-25,19:28:57.000,115,11069277,14765,0,1682450936,13072.07255402,92.19056601000193,53579.67943872
2023-04-25,19:28:58.000,115,11069229,14405,0,1682450937,13072.12644449999,92.16941862000385,53579.67943872
2023-04-25,19:28:59.000,115,11069229,14525,0,1682450938,13072.11297188,92.24695905000408,53579.63052888
2023-04-25,19:29:00.000,115,11069222,14565,0,1682450939,13072.1938076,92.30335208999895,53579.68642584001
2023-04-25,19:29:01.000,115,11069149,14605,0,1682450940,13072.180334979996,92.2963029599996,53579.623541760004
2023-04-25,19:29:02.000,115,11069151,14485,0,1682450941,13072.18707128999,92.3244994800043,53579.61655464001
2023-04-25,19:29:03.000,115,11069230,14685,0,1682450942,13072.207280219991,92.37384338999982,53579.6724516
2023-04-25,19:29:04.000,115,11069250,14605,0,1682450943,13072.200543909996,92.34564687000238,53579.70040008
2023-04-25,19:29:05.000,115,11069200,14365,0,1682450944,13072.267907009991,92.36679426000046,53579.742322800004
2023-04-25,19:29:06.000,115,11069123,14405,0,1682450945,13072.288115939991,92.3597451300011,53579.763284160006
2023-04-25,19:29:07.000,115,11069221,14525,0,1682450946,13072.288115939991,92.34564687000238,53579.72136144
2023-04-25,19:29:08.000,115,11069189,14325,0,1682450947,13072.328533799991,92.31745034999767,53579.75629704001
2023-04-25,19:29:09.000,115,11069210,14605,0,1682450948,13072.342006419996,92.23990992000472,53579.72136144
2023-04-25,19:29:10.000,115,11069166,14445,0,1682450949,13072.368951659992,92.2610573100028,53579.79821976
2023-04-25,19:29:11.000,115,11069281,14725,0,1682450950,13072.368951659992,92.21171340000001,53579.84014248
2023-04-25,19:29:12.000,115,11069222,14645,0,1682450951,13072.375687970001,92.19056601000193,53579.8471296
2023-04-25,19:29:13.000,115,11069212,14765,0,1682450952,13072.389160589992,92.16941862000385,53579.85411672001
2023-04-25,19:29:14.000,115,11069218,14525,0,1682450953,13072.335270110001,92.13417296999978,53579.88206520001
2023-04-25,19:29:15.000,115,11069179,14605,0,1682450954,13072.362215349996,92.12007471000106,53579.81918112
2023-04-25,19:29:16.000,115,11069223,14845,0,1682450955,13072.375687970001,92.06368166999891,53579.80520688001
2023-04-25,19:29:17.000,115,11069187,14565,0,1682450956,13072.422842139997,92.03548515000148,53579.88206520001
2023-04-25,19:29:18.000,115,11069225,14325,0,1682450957,13072.510414169992,92.06368166999891,53579.87507808
2023-04-25,19:29:19.000,115,11069174,14405,0,1682450958,13072.550832029992,92.04253428000084,53579.90302656001
2023-04-25,19:29:20.000,115,11069222,14645,0,1682450959,13072.631667749993,91.96499385000061,53579.94494928
2023-04-25,19:29:21.000,115,11069217,14365,0,1682450960,13072.672085609993,91.97909210999933,53579.94494928
2023-04-25,19:29:22.000,115,11069262,14405,0,1682450961,13072.779866569988,91.95794472000125,53579.88905232
2023-04-25,19:29:23.000,115,11069215,14565,0,1682450962,13072.752921329993,91.94384646000253,53579.930975040006
2023-04-25,19:29:24.000,115,11069249,14685,0,1682450963,13072.806811809998,91.91564993999782,53579.93796216
2023-04-25,19:29:25.000,115,11069182,14765,0,1682450964,13072.914592769994,91.9015516799991,53579.979884880006
2023-04-25,19:29:26.000,115,11069179,14565,0,1682450965,13072.928065389999,91.92974820000381,53579.95193640001
2023-04-25,19:29:27.000,115,11069156,14245,0,1682450966,13072.921329079989,91.92974820000381,53580.04975608001
2023-04-25,19:29:28.000,115,11069250,14645,0,1682450967,13072.975219559994,91.93679733000317,53580.11264016
2023-04-25,19:29:29.000,115,11069198,14725,0,1682450968,13072.988692179999,91.96499385000061,53580.098665920006
2023-04-25,19:29:30.000,115,11069258,14645,0,1682450969,13073.008901109999,92.00023950000468,53580.06373032
2023-04-25,19:29:31.000,115,11069216,14485,0,1682450970,13072.995428489994,92.04253428000084,53580.0567432
2023-04-25,19:29:32.000,115,11069232,14685,0,1682450971,13073.02237372999,92.09892732000299,53580.07071744001
2023-04-25,19:29:33.000,115,11069250,14485,0,1682450972,13073.116682069995,92.18351688000257,53580.09167880001
2023-04-25,19:29:34.000,115,11069154,14525,0,1682450973,13073.19078148,92.19056601000193,53580.10565304
2023-04-25,19:29:35.000,115,11069243,14645,0,1682450974,13073.318771369995,92.19056601000193,53580.15456288
2023-04-25,19:29:36.000,115,11069213,14445,0,1682450975,13073.399607089996,92.21171340000001,53580.17552424
2023-04-25,19:29:37.000,115,11069221,14525,0,1682450976,13073.554542220001,92.22581165999873,53580.245395440004
2023-04-25,19:29:38.000,115,11069203,14485,0,1682450977,13073.541069599996,92.19761514000129,53580.16853712001
2023-04-25,19:29:39.000,115,11069239,14365,0,1682450978,13073.594960080001,92.19761514000129,53580.27334392
2023-04-25,19:29:40.000,115,11069210,14605,0,1682450979,13073.675795800002,92.18351688000257,53580.21744696001
2023-04-25,19:29:41.000,115,11069230,14485,0,1682450980,13073.689268419992,92.23990992000472,53580.33622800001
2023-04-25,19:29:42.000,115,11069136,14365,0,1682450981,13073.776840450002,92.25400818000344,53580.23840832001
2023-04-25,19:29:43.000,115,11069196,14525,0,1682450982,13073.770104139992,92.40908904000389,53580.33622800001
2023-04-25,19:29:44.000,115,11069191,14565,0,1682450983,13073.864412479998,92.45138382000005,53580.34321512
2023-04-25,19:29:45.000,115,11069195,14445,0,1682450984,13073.864412479998,92.56416990000434,53580.34321512
2023-04-25,19:29:46.000,115,11069232,14525,0,1682450985,13073.877885100002,92.71220162999816,53580.434047680006
2023-04-25,19:29:47.000,115,11069199,14685,0,1682450986,13073.898094030003,92.74744728000223,53580.37815072
2023-04-25,19:29:48.000,115,11069206,14605,0,1682450987,13073.898094030003,92.8531842299999,53580.42007344
2023-04-25,19:29:49.000,115,11069198,14405,0,1682450988,13073.891357719993,92.93072466000012,53580.39911208
2023-04-25,19:29:50.000,115,11069238,14525,0,1682450989,13073.898094030003,92.93072466000012,53580.461996160004
2023-04-25,19:29:51.000,115,11069191,14525,0,1682450990,13073.837467240002,93.01531421999971,53580.461996160004
2023-04-25,19:29:52.000,115,11069224,14565,0,1682450991,13073.763367829997,92.9659703100042,53580.46898328
2023-04-25,19:29:53.000,115,11069211,14325,0,1682450992,13073.662323179997,92.97301944000355,53580.57379008001
2023-04-25,19:29:54.000,115,11069252,14405,0,1682450993,13073.514124360001,92.93777378999948,53580.531867360005
2023-04-25,19:29:55.000,115,11069172,14485,0,1682450994,13073.38613446999,92.93072466000012,53580.55981584
2023-04-25,19:29:56.000,115,11069311,14605,0,1682450995,13073.22446302999,92.9518720499982,53580.50391888001
2023-04-25,19:29:57.000,115,11069218,14325,0,1682450996,13073.14362730999,92.89547901000333,53580.50391888001
2023-04-25,19:29:58.000,115,11069218,14485,0,1682450997,13073.04931897,92.93072466000012,53580.51789312
2023-04-25,19:29:59.000,115,11069277,14285,0,1682450998,13073.015637419994,92.93777378999948,53580.51789312
2023-04-25,19:30:00.000,115,11069231,14565,0,1682450999,13073.015637419994,92.98711770000227,53580.55282872001
2023-04-25,19:30:01.000,115,11069169,14405,0,1682451000,13073.00216479999,93.02941247999843,53580.49693176
2023-04-25,19:30:02.000,115,11069217,14405,0,1682451001,13073.02237372999,93.07875639000122,53580.47597040001
2023-04-25,19:30:03.000,115,11069177,14365,0,1682451002,13073.056055279994,93.1633459500008,53580.49693176
2023-04-25,19:30:04.000,115,11069214,14725,0,1682451003,13073.12341837999,93.23383725000167,53580.53885448
2023-04-25,19:30:05.000,115,11069289,14605,0,1682451004,13073.22446302999,93.24088638000103,53580.53885448
2023-04-25,19:30:06.000,115,11069193,14485,0,1682451005,13073.23119934,93.29727942000318,53580.51789312
2023-04-25,19:30:07.000,115,11069246,14565,0,1682451006,13073.298562439995,93.2620337699991,53580.53885448
2023-04-25,19:30:08.000,115,11069176,14645,0,1682451007,13073.33224399,93.25498463999975,53580.482957520006
2023-04-25,19:30:09.000,115,11069264,14445,0,1682451008,13073.28508981999,93.20564073000423,53580.482957520006
2023-04-25,19:30:10.000,115,11069186,14685,0,1682451009,13073.096473139994,93.17744420999952,53580.52488024001
2023-04-25,19:30:11.000,115,11069142,14565,0,1682451010,13072.894383839994,93.12105117000465,53580.51789312
2023-04-25,19:30:12.000,115,11069200,14445,0,1682451011,13072.779866569988,93.11400203999801,53580.51789312
2023-04-25,19:30:13.000,115,11069135,14485,0,1682451012,13072.557568340002,93.07170726000186,53580.482957520006
2023-04-25,19:30:14.000,115,11069198,14645,0,1682451013,13072.402633209997,93.13514943000337,53580.46898328
2023-04-25,19:30:15.000,115,11069197,14525,0,1682451014,13072.27464332,93.12105117000465,53580.45500904001
2023-04-25,19:30:16.000,115,11069217,14645,0,1682451015,13072.207280219991,93.13514943000337,53580.51789312
2023-04-25,19:30:17.000,115,11069231,14485,0,1682451016,13072.15338974,93.14219856000273,53580.53885448
2023-04-25,19:30:18.000,115,11069217,14525,0,1682451017,13072.160126049996,93.10695290999865,53580.45500904001
2023-04-25,19:30:19.000,115,11069258,14765,0,1682451018,13072.17359867,93.08580552000058,53580.434047680006
2023-04-25,19:30:20.000,115,11069158,14485,0,1682451019,13072.18707128999,93.05760900000314,53580.434047680006
2023-04-25,19:30:21.000,115,11069176,14365,0,1682451020,13072.267907009991,92.93777378999948,53580.40609920001
2023-04-25,19:30:22.000,115,11069221,14605,0,1682451021,13072.27464332,92.92367553000076,53580.37815072
2023-04-25,19:30:23.000,115,11069204,14525,0,1682451022,13072.281379629996,92.88138075000461,53580.461996160004
2023-04-25,19:30:24.000,115,11069186,14565,0,1682451023,13072.335270110001,92.80384032000438,53580.434047680006
2023-04-25,19:30:25.000,115,11069198,14805,0,1682451024,13072.207280219991,92.76859467000031,53580.30827952001
2023-04-25,19:30:26.000,115,11069233,14525,0,1682451025,13072.180334979996,92.7544964100016,53580.434047680006
2023-04-25,19:30:27.000,115,11069180,14485,0,1682451026,13072.160126049996,92.65580859000329,53580.4410348
2023-04-25,19:30:28.000,115,11069292,14605,0,1682451027,13072.04560877999,92.55712076999771,53580.35020224
2023-04-25,19:30:29.000,115,11069151,14485,0,1682451028,13072.03213616,92.55712076999771,53580.315266640006
2023-04-25,19:30:30.000,115,11069217,14525,0,1682451029,13071.87046472,92.47253120999812,53580.35718936001
2023-04-25,19:30:31.000,115,11069203,14445,0,1682451030,13071.83004686,92.41613817000325,53580.45500904001
2023-04-25,19:30:32.000,115,11069156,14445,0,1682451031,13071.722265899989,92.34564687000238,53580.35020224
2023-04-25,19:30:33.000,115,11069167,14365,0,1682451032,13071.614484939993,92.25400818000344,53580.40609920001
2023-04-25,19:30:34.000,115,11069228,14525,0,1682451033,13071.513440289993,92.1623694900045,53580.364176480005
2023-04-25,19:30:35.000,115,11069249,14405,0,1682451034,13071.425868259998,92.09187819000363,53580.35020224
2023-04-25,19:30:36.000,115,11069231,14725,0,1682451035,13071.351768849992,92.02138689000276,53580.33622800001
2023-04-25,19:30:37.000,115,11069266,14605,0,1682451036,13071.217042650002,91.98614123999869,53580.28731816001
2023-04-25,19:30:38.000,115,11069185,14805,0,1682451037,13071.129470619991,91.83106037999823,53580.3711636
2023-04-25,19:30:39.000,115,11069186,14605,0,1682451038,13071.068843829991,91.83810951000487,53580.32924088
2023-04-25,19:30:40.000,115,11069190,14525,0,1682451039,13070.90717238999,91.85220777000359,53580.28731816001
2023-04-25,19:30:41.000,115,11069077,14765,0,1682451040,13070.81286405,91.87335516000167,53580.2314212
2023-04-25,19:30:42.000,115,11069243,14605,0,1682451041,13070.698346779995,92.0143377600034,53580.25238256
2023-04-25,19:30:43.000,115,11069170,14685,0,1682451042,13070.496257479994,92.09187819000363,53580.23840832001
2023-04-25,19:30:44.000,115,11069166,14405,0,1682451043,13070.348058659998,92.1623694900045,53580.16155
2023-04-25,19:30:45.000,115,11069191,14605,0,1682451044,13070.233541389993,92.33154861000367,53580.147575760006
2023-04-25,19:30:46.000,115,11069252,14485,0,1682451045,13070.159441980002,92.55007163999835,53580.10565304
2023-04-25,19:30:47.000,115,11069154,14605,0,1682451046,13070.004506849997,92.76859467000031,53580.0567432
2023-04-25,19:30:48.000,115,11069182,14445,0,1682451047,13069.937143750001,92.93777378999948,53580.028794720005
2023-04-25,19:30:49.000,115,11069167,14725,0,1682451048,13069.788944929991,93.20564073000423,53580.02180760001
2023-04-25,19:30:50.000,115,11069233,14525,0,1682451049,13069.68790027999,93.45236028000363,53579.94494928
2023-04-25,19:30:51.000,115,11069203,14485,0,1682451050,13069.50601990999,93.67088330999832,53579.958923520004
2023-04-25,19:30:52.000,115,11069183,14525,0,1682451051,13069.458865739995,93.9669467700005,53579.88206520001
2023-04-25,19:30:53.000,115,11069143,14725,0,1682451052,13069.38476632999,94.23481370999798,53579.86809096
2023-04-25,19:30:54.000,115,11069166,14565,0,1682451053,13069.223094889989,94.43923848000122,53579.75629704001
2023-04-25,19:30:55.000,115,11069217,14725,0,1682451054,13069.155731789993,94.62251585999911,53579.74930992
2023-04-25,19:30:56.000,115,11069205,14725,0,1682451055,13069.007532969998,94.84808802000043,53579.71437432001
2023-04-25,19:30:57.000,115,11069201,14565,0,1682451056,13068.906488319997,95.0172671399996,53579.68642584001
2023-04-25,19:30:58.000,115,11069130,14565,0,1682451057,13068.785234739997,95.09480756999983,53579.63751600001
2023-04-25,19:30:59.000,115,11069183,14565,0,1682451058,13068.643772229996,95.17939712999942,53579.61655464001
2023-04-25,19:31:00.000,115,11069219,14685,0,1682451059,13068.542727579996,95.29218321000371,53579.61655464001
2023-04-25,19:31:01.000,115,11069189,14605,0,1682451060,13068.44841923999,95.24283930000092,53579.5327092
2023-04-25,19:31:02.000,115,11069182,14605,0,1682451061,13068.33390197,95.27103581999836,53579.525722080005
2023-04-25,19:31:03.000,115,11069251,14725,0,1682451062,13068.259802559995,95.1652988700007,53579.5327092
2023-04-25,19:31:04.000,115,11069216,14565,0,1682451063,13068.23285732,95.05251279000368,53579.56065768
2023-04-25,19:31:05.000,115,11069184,14605,0,1682451064,13068.064449569989,94.92562845000066,53579.56764480001
2023-04-25,19:31:06.000,115,11069205,14565,0,1682451065,13067.997086469994,94.72120368000469,53579.41392816
2023-04-25,19:31:07.000,115,11069200,14645,0,1682451066,13067.815206099993,94.61546672999975,53579.455850880004
2023-04-25,19:31:08.000,115,11069181,14605,0,1682451067,13067.572698939992,94.361698050001,53579.43488952
2023-04-25,19:31:09.000,115,11069273,14605,0,1682451068,13067.33019177999,94.06563458999881,53579.37200544
2023-04-25,19:31:10.000,115,11069209,14725,0,1682451069,13066.97316735,93.94579938000243,53579.39995392001
2023-04-25,19:31:11.000,115,11069148,14245,0,1682451070,13066.703714949988,93.79071852000197,53579.358031200005
2023-04-25,19:31:12.000,115,11069225,14645,0,1682451071,13066.481416720002,93.73432547999982,53579.26719864
2023-04-25,19:31:13.000,115,11069247,14485,0,1682451072,13066.286063729996,93.66383417999896,53579.27418576
2023-04-25,19:31:14.000,115,11069224,14485,0,1682451073,13066.171546459991,93.63563766000152,53579.092520640006
2023-04-25,19:31:15.000,115,11069203,14645,0,1682451074,13066.151337529991,93.67088330999832,53579.05059792
2023-04-25,19:31:16.000,115,11069206,14685,0,1682451075,13066.265854799996,93.64973592000024,53578.8339972
2023-04-25,19:31:17.000,115,11069148,14565,0,1682451076,13066.427526239997,93.60744114000408,53578.88989416
2023-04-25,19:31:18.000,115,11069218,14685,0,1682451077,13066.629615539998,93.67088330999832,53578.87591992001
2023-04-25,19:31:19.000,115,11069231,14645,0,1682451078,13066.912540559999,93.64268679000088,53578.81303584
2023-04-25,19:31:20.000,115,11069253,14685,0,1682451079,13067.13483879,93.74842373999854,53578.74316464
2023-04-25,19:31:21.000,115,11069216,14925,0,1682451080,13067.343664399996,93.84711156000412,53578.736177520004
2023-04-25,19:31:22.000,115,11069211,14525,0,1682451081,13067.613116799992,94.0162906800033,53578.72919040001
2023-04-25,19:31:23.000,115,11069204,14445,0,1682451082,13067.801733480002,94.17137154000375,53578.66630632
2023-04-25,19:31:24.000,115,11069204,14925,0,1682451083,13068.030768019999,94.43218935000186,53578.589448000006
2023-04-25,19:31:25.000,115,11069289,14365,0,1682451084,13068.300220419995,94.66481064000254,53578.6243836
2023-04-25,19:31:26.000,115,11069157,14485,0,1682451085,13068.44841923999,95.01021801000024,53578.56149952001
2023-04-25,19:31:27.000,115,11069162,14445,0,1682451086,13068.677453780001,95.27103581999836,53578.56149952001
2023-04-25,19:31:28.000,115,11069201,14445,0,1682451087,13068.893015699992,95.56005015000119,53578.52656392
2023-04-25,19:31:29.000,115,11069233,14525,0,1682451088,13069.101841309988,95.83496621999802,53578.589448000006
2023-04-25,19:31:30.000,115,11069140,14605,0,1682451089,13069.297194299994,96.16627533000428,53578.58246088001
2023-04-25,19:31:31.000,115,11069278,14525,0,1682451090,13069.47233836,96.4905353100039,53578.56149952001
2023-04-25,19:31:32.000,115,11069198,14565,0,1682451091,13069.59359194,96.86413919999904,53578.56149952001
2023-04-25,19:31:33.000,115,11069123,14525,0,1682451092,13069.842835409996,97.25184135000018,53578.54752528
2023-04-25,19:31:34.000,115,11069175,14605,0,1682451093,13069.977561610001,97.5761013299998,53578.568486640004
2023-04-25,19:31:35.000,115,11069236,14565,0,1682451094,13070.152705669992,97.87921392000135,53578.60342224
2023-04-25,19:31:36.000,115,11069203,14365,0,1682451095,13070.314377109993,98.1329826000001,53578.6942548
2023-04-25,19:31:37.000,115,11069122,14525,0,1682451096,13070.321113419988,98.3444565000027,53578.65233208
2023-04-25,19:31:38.000,115,11069153,14605,0,1682451097,13070.462575929989,98.58412692000275,53578.75015176001
2023-04-25,19:31:39.000,115,11069130,14565,0,1682451098,13070.462575929989,98.68986387000041,53578.68028056001
2023-04-25,19:31:40.000,115,11069178,14365,0,1682451099,13070.348058659998,98.84494473000086,53578.72220328
2023-04-25,19:31:41.000,115,11069172,14525,0,1682451100,13070.132496739992,98.95773080999788,53578.84098432
2023-04-25,19:31:42.000,115,11069213,14445,0,1682451101,13069.910198509991,99.01412385000003,53578.84797144001
2023-04-25,19:31:43.000,115,11069176,14765,0,1682451102,13069.539701459995,99.01412385000003,53578.8339972
2023-04-25,19:31:44.000,115,11069207,14685,0,1682451103,13069.38476632999,99.00002559000131,53578.86194568
2023-04-25,19:31:45.000,115,11069210,14405,0,1682451104,13069.027741899998,98.89428864000365,53578.84797144001
2023-04-25,19:31:46.000,115,11069161,14725,0,1682451105,13068.812179979992,98.79560081999807,53578.86194568
2023-04-25,19:31:47.000,115,11069191,14725,0,1682451106,13068.502309719996,98.64756909000425,53578.854958560005
2023-04-25,19:31:48.000,115,11069113,14605,0,1682451107,13068.30695672999,98.45019345000037,53578.82701008001
2023-04-25,19:31:49.000,115,11069116,14485,0,1682451108,13068.16549421999,98.15412998999818,53578.757138880006
2023-04-25,19:31:50.000,115,11069190,14765,0,1682451109,13067.956668609993,97.84396827000455,53578.77111312
2023-04-25,19:31:51.000,115,11069158,14725,0,1682451110,13067.869096579998,97.49151177000022,53578.70124192
2023-04-25,19:31:52.000,115,11069169,14605,0,1682451111,13067.835415029993,97.10380961999908,53578.71521616
2023-04-25,19:31:53.000,115,11069211,14645,0,1682451112,13067.842151340003,96.83594268000161,53578.61040936001
2023-04-25,19:31:54.000,115,11069209,14645,0,1682451113,13067.936459679993,96.49758444000327,53578.57547376
2023-04-25,19:31:55.000,115,11069182,14525,0,1682451114,13068.050976949999,96.34250358000281,53578.44271848001
2023-04-25,19:31:56.000,115,11069162,14605,0,1682451115,13068.24632993999,96.13102968000021,53578.39380864001
2023-04-25,19:31:57.000,115,11069214,14605,0,1682451116,13068.50904602999,95.99004707999848,53578.42874424
2023-04-25,19:31:58.000,115,11069232,14445,0,1682451117,13068.785234739997,96.00414534000447,53578.32393744001
2023-04-25,19:31:59.000,115,11069157,14805,0,1682451118,13069.074896069993,95.94070317000296,53578.3099632
2023-04-25,19:32:00.000,115,11069166,14485,0,1682451119,13069.45212943,95.96185056000104,53578.26804048
2023-04-25,19:32:01.000,115,11069155,14445,0,1682451120,13069.822626479996,96.07463663999806,53578.31695032
2023-04-25,19:32:02.000,115,11069103,14445,0,1682451121,13070.152705669992,96.10988229000213,53578.302976080005
2023-04-25,19:32:03.000,115,11069217,14685,0,1682451122,13070.502993789989,96.27201228000195,53578.21913064
2023-04-25,19:32:04.000,115,11069151,14525,0,1682451123,13070.83307298,96.37070010000025,53578.33092456
2023-04-25,19:32:05.000,115,11069117,14725,0,1682451124,13071.149679549992,96.60332139000093,53578.3099632
2023-04-25,19:32:06.000,115,11069185,14805,0,1682451125,13071.493231359993,96.80069703000481,53578.28900184
2023-04-25,19:32:07.000,115,11069206,14565,0,1682451126,13071.809837929999,97.03331831999822,53578.32393744001
2023-04-25,19:32:08.000,115,11069189,14565,0,1682451127,13072.200543909996,97.16020266000123,53578.4846412
2023-04-25,19:32:09.000,115,11069246,14525,0,1682451128,13072.503677859997,97.38577482000255,53578.45669272
2023-04-25,19:32:10.000,115,11069217,14525,0,1682451129,13072.847229669998,97.61134698000387,53578.53355104
2023-04-25,19:32:11.000,115,11069196,14885,0,1682451130,13073.12341837999,97.6747891499981,53578.58246088001
2023-04-25,19:32:12.000,115,11069209,14445,0,1682451131,13073.36592553999,97.8228208799992,53578.638357840005
2023-04-25,19:32:13.000,115,11069174,14445,0,1682451132,13073.594960080001,97.87921392000135,53578.74316464
2023-04-25,19:32:14.000,115,11069234,14485,0,1682451133,13073.736422590002,97.92150870000478,53578.82701008001
2023-04-25,19:32:15.000,115,11069194,14445,0,1682451134,13073.837467240002,97.88626305000071,53578.95976536
2023-04-25,19:32:16.000,115,11069179,14685,0,1682451135,13073.891357719993,97.85101740000391,53579.01566232001
2023-04-25,19:32:17.000,115,11069217,14885,0,1682451136,13073.803785689997,97.85806653000327,53579.05758504
2023-04-25,19:32:18.000,115,11069159,14485,0,1682451137,13073.844203549997,97.88626305000071,53579.11348200001
2023-04-25,19:32:19.000,115,11069228,14645,0,1682451138,13073.770104139992,97.97085261000029,53579.22527592
2023-04-25,19:32:20.000,115,11069228,14765,0,1682451139,13073.736422590002,98.17527738000354,53579.29514712
2023-04-25,19:32:21.000,115,11069122,14605,0,1682451140,13073.642114249997,98.35150563000207,53579.3230956
2023-04-25,19:32:22.000,115,11069277,14605,0,1682451141,13073.500651739996,98.56297953000467,53579.288160000004
2023-04-25,19:32:23.000,115,11069186,14605,0,1682451142,13073.493915430001,98.78150255999935,53579.476812240006
2023-04-25,19:32:24.000,115,11069202,14765,0,1682451143,13073.446761259991,98.9859273300026,53579.51174784
2023-04-25,19:32:25.000,115,11069184,14685,0,1682451144,13073.446761259991,99.19740122999792,53579.56764480001
2023-04-25,19:32:26.000,115,11069205,14445,0,1682451145,13073.41307971,99.40182600000117,53579.574631920004
2023-04-25,19:32:27.000,115,11069219,14605,0,1682451146,13073.426552329991,99.51461207999819,53579.58860616001
2023-04-25,19:32:28.000,115,11069147,14645,0,1682451147,13073.561278529996,99.61329990000377,53579.623541760004
2023-04-25,19:32:29.000,115,11069179,14645,0,1682451148,13073.682532109997,99.62739816000249,53579.61655464001
2023-04-25,19:32:30.000,115,11069199,14725,0,1682451149,13073.797049380002,99.71903685000143,53579.70040008
2023-04-25,19:32:31.000,115,11069200,14725,0,1682451150,13073.945248199998,99.71903685000143,53579.742322800004
2023-04-25,19:32:32.000,115,11069177,14725,0,1682451151,13074.133864879994,99.71198772000207,53579.7772584
2023-04-25,19:32:33.000,115,11069211,14845,0,1682451152,13074.28880001,99.69788946000335,53579.78424552001
2023-04-25,19:32:34.000,115,11069125,14845,0,1682451153,13074.457207759995,99.69788946000335,53579.83315536001
2023-04-25,19:32:35.000,115,11069166,14565,0,1682451154,13074.46394406999,99.61329990000377,53579.861103840005
2023-04-25,19:32:36.000,115,11069168,14445,0,1682451155,13074.51109824,99.61329990000377,53579.9170008
2023-04-25,19:32:37.000,115,11069217,14765,0,1682451156,13074.54477978999,99.59215250999841,53579.95193640001
2023-04-25,19:32:38.000,115,11069198,14445,0,1682451157,13074.416789899995,99.50756294999883,53580.028794720005
2023-04-25,19:32:39.000,115,11069107,14525,0,1682451158,13074.30900894,99.36658035000437,53580.01482048
2023-04-25,19:32:40.000,115,11069229,14645,0,1682451159,13074.22143690999,99.16920471000049,53580.15456288
2023-04-25,19:32:41.000,115,11069184,14645,0,1682451160,13074.086710709998,98.9859273300026,53580.196485600005
2023-04-25,19:32:42.000,115,11069260,14485,0,1682451161,13073.918302960003,98.7392077800032,53580.2314212
2023-04-25,19:32:43.000,115,11069180,14685,0,1682451162,13073.823994619997,98.4783899699978,53580.25936968001
2023-04-25,19:32:44.000,115,11069157,14725,0,1682451163,13073.797049380002,98.21052303000033,53580.35020224
2023-04-25,19:32:45.000,115,11069158,14405,0,1682451164,13073.783576759997,97.94265609000286,53580.37815072
2023-04-25,19:32:46.000,115,11069215,14405,0,1682451165,13073.770104139992,97.61839611000323,53580.364176480005
2023-04-25,19:32:47.000,115,11069238,14645,0,1682451166,13073.844203549997,97.22364483000274,53580.461996160004
2023-04-25,19:32:48.000,115,11069178,14525,0,1682451167,13073.850939859993,96.9839744100027,53580.4410348
2023-04-25,19:32:49.000,115,11069191,14685,0,1682451168,13073.830730929993,96.61741964999965,53580.461996160004
2023-04-25,19:32:50.000,115,11069227,14605,0,1682451169,13073.830730929993,96.30020879999938,53580.601738560006
2023-04-25,19:32:51.000,115,11069110,14565,0,1682451170,13073.716213660002,96.03939099000127,53580.56680296
2023-04-25,19:32:52.000,115,11069181,14525,0,1682451171,13073.615169010001,95.73627839999972,53580.59475144001
2023-04-25,19:32:53.000,115,11069136,14605,0,1682451172,13073.466970189991,95.46841146000224,53580.56680296
2023-04-25,19:32:54.000,115,11069152,14485,0,1682451173,13073.29182613,95.23579017000156,53580.650648400006
2023-04-25,19:32:55.000,115,11069157,14445,0,1682451174,13073.177308859995,95.05251279000368,53580.70654536
2023-04-25,19:32:56.000,115,11069220,14685,0,1682451175,13073.015637419994,94.87628453999787,53580.72051960001
2023-04-25,19:32:57.000,115,11069211,14605,0,1682451176,13072.806811809998,94.76349846000085,53580.63667416
2023-04-25,19:32:58.000,115,11069168,14565,0,1682451177,13072.786602879998,94.64366325000447,53580.74148096001
2023-04-25,19:32:59.000,115,11069158,14565,0,1682451178,13072.685558229998,94.55907369000488,53580.650648400006
2023-04-25,19:33:00.000,115,11069143,14485,0,1682451179,13072.638404060002,94.54497542999889,53580.699558240005
2023-04-25,19:33:01.000,115,11069138,14805,0,1682451180,13072.530623099992,94.55202455999824,53580.63667416
2023-04-25,19:33:02.000,115,11069127,14445,0,1682451181,13072.449787379992,94.55202455999824,53580.6157128
2023-04-25,19:33:03.000,115,11069183,14445,0,1682451182,13072.389160589992,94.53792629999953,53580.60872568
2023-04-25,19:33:04.000,115,11069216,14485,0,1682451183,13072.375687970001,94.56612282000424,53580.62269992001
2023-04-25,19:33:05.000,115,11069123,14645,0,1682451184,13072.301588559996,94.55907369000488,53580.601738560006
2023-04-25,19:33:06.000,115,11069192,14485,0,1682451185,13072.23422546,94.59431934000168,53580.55282872001
2023-04-25,19:33:07.000,115,11069197,14885,0,1682451186,13072.160126049996,94.55907369000488,53580.53885448
2023-04-25,19:33:08.000,115,11069174,14845,0,1682451187,13072.09276295,94.58022108000296,53580.56680296
2023-04-25,19:33:09.000,115,11069164,14885,0,1682451188,13072.099499259995,94.59431934000168,53580.601738560006
2023-04-25,19:33:10.000,115,11069207,14685,0,1682451189,13072.03213616,94.53087717000017,53580.46898328
2023-04-25,19:33:11.000,115,11069156,14605,0,1682451190,13072.12644449999,94.40399283000443,53580.55282872001
2023-04-25,19:33:12.000,115,11069219,14685,0,1682451191,13072.10623556999,94.34055066000292,53580.55981584
2023-04-25,19:33:13.000,115,11069208,14845,0,1682451192,13072.00519091999,94.20661719000054,53580.55981584
2023-04-25,19:33:14.000,115,11069179,14805,0,1682451193,13071.90414626999,94.12202763000096,53580.59475144001
2023-04-25,19:33:15.000,115,11069210,14645,0,1682451194,13071.722265899989,94.03743807000137,53580.482957520006
2023-04-25,19:33:16.000,115,11069186,14485,0,1682451195,13071.513440289993,94.00924155000394,53580.461996160004
2023-04-25,19:33:17.000,115,11069243,14525,0,1682451196,13071.304614679997,93.91055372999836,53580.510906
2023-04-25,19:33:18.000,115,11069210,14685,0,1682451197,13071.082316449996,93.88235721000092,53580.510906
2023-04-25,19:33:19.000,115,11069195,14685,0,1682451198,13070.87349084,93.88940634000028,53580.531867360005
2023-04-25,19:33:20.000,115,11069142,14765,0,1682451199,13070.68487415999,93.85416069000348,53580.42007344
2023-04-25,19:33:21.000,115,11069185,14645,0,1682451200,13070.476048549994,93.79071852000197,53580.482957520006
2023-04-25,19:33:22.000,115,11069186,14765,0,1682451201,13070.294168179993,93.72727635000047,53580.47597040001
2023-04-25,19:33:23.000,115,11069183,14605,0,1682451202,13070.152705669992,93.53694984000322,53580.413086320004
2023-04-25,19:33:24.000,115,11069197,14725,0,1682451203,13069.991034229992,93.4100655000002,53580.37815072
2023-04-25,19:33:25.000,115,11069105,14685,0,1682451204,13069.910198509991,93.24793551000039,53580.3012924
2023-04-25,19:33:26.000,115,11069149,14565,0,1682451205,13069.856308030001,93.05055987000378,53580.35020224
2023-04-25,19:33:27.000,115,11069188,14725,0,1682451206,13069.802417549996,92.88138075000461,53580.30827952001
2023-04-25,19:33:28.000,115,11069150,14725,0,1682451207,13069.701372899995,92.74039815000287,53580.23840832001
2023-04-25,19:33:29.000,115,11069223,14645,0,1682451208,13069.65421873,92.66990685000201,53580.14058864001
2023-04-25,19:33:30.000,115,11069205,14805,0,1682451209,13069.580119319995,92.48662947000412,53580.23840832001
2023-04-25,19:33:31.000,115,11069228,14565,0,1682451210,13069.600328249995,92.38089251999918,53580.11264016
2023-04-25,19:33:32.000,115,11069134,14645,0,1682451211,13069.64748241999,92.30335208999895,53580.08469168
2023-04-25,19:33:33.000,115,11069187,14645,0,1682451212,13069.640746109995,92.23990992000472,53579.979884880006
2023-04-25,19:33:34.000,115,11069305,14565,0,1682451213,13069.802417549996,92.12007471000106,53580.02180760001
2023-04-25,19:33:35.000,115,11069139,14565,0,1682451214,13069.977561610001,92.04253428000084,53579.97289776001
2023-04-25,19:33:36.000,115,11069159,14565,0,1682451215,13070.078606260002,91.92269907000446,53579.78424552001
2023-04-25,19:33:37.000,115,11069206,14565,0,1682451216,13070.408685449998,91.83810951000487,53579.94494928
2023-04-25,19:33:38.000,115,11069193,14365,0,1682451217,13070.65119261,91.69712691000313,53579.94494928
2023-04-25,19:33:39.000,115,11069151,14565,0,1682451218,13070.81286405,91.57729169999948,53579.88206520001
2023-04-25,19:33:40.000,115,11069236,14485,0,1682451219,13071.05537121,91.47860388000117,53579.87507808
2023-04-25,19:33:41.000,115,11069134,14605,0,1682451220,13071.318087300002,91.42925996999838,53579.84014248
2023-04-25,19:33:42.000,115,11069173,14525,0,1682451221,13071.533649219993,91.33762127999944,53579.86809096
2023-04-25,19:33:43.000,115,11069152,14365,0,1682451222,13071.695320659994,91.25303171999985,53579.80520688001
2023-04-25,19:33:44.000,115,11069191,14325,0,1682451223,13071.89067365,91.1966386799977,53579.82616824
2023-04-25,19:33:45.000,115,11069192,14485,0,1682451224,13072.08602663999,91.14024564000283,53579.90302656001
2023-04-25,19:33:46.000,115,11069152,14605,0,1682451225,13072.200543909996,91.09090173000004,53579.910013680004
2023-04-25,19:33:47.000,115,11069191,14885,0,1682451226,13072.207280219991,91.00631217000046,53579.90302656001
2023-04-25,19:33:48.000,115,11069162,14485,0,1682451227,13072.220752839996,90.97106652000366,53579.89603944
2023-04-25,19:33:49.000,115,11069184,14445,0,1682451228,13072.200543909996,90.94286999999895,53579.89603944
2023-04-25,19:33:50.000,115,11069148,14525,0,1682451229,13072.11297188,90.94286999999895,53579.87507808
2023-04-25,19:33:51.000,115,11069185,14485,0,1682451230,13072.13318081,90.98516478000238,53579.958923520004
2023-04-25,19:33:52.000,115,11069255,14845,0,1682451231,13072.059081399995,90.9992630400011,53580.04276896
2023-04-25,19:33:53.000,115,11069178,14605,0,1682451232,13071.958036749995,91.09090173000004,53580.098665920006
2023-04-25,19:33:54.000,115,11069167,14325,0,1682451233,13071.86372840999,91.08385260000068,53580.028794720005
2023-04-25,19:33:55.000,115,11069216,14565,0,1682451234,13071.856992099994,91.04860695000389,53580.03578184
2023-04-25,19:33:56.000,115,11069206,14645,0,1682451235,13071.836783169994,91.06975434000196,53580.04975608001
2023-04-25,19:33:57.000,115,11069115,14645,0,1682451236,13071.86372840999,91.12614738000411,53580.04276896
2023-04-25,19:33:58.000,115,11069120,14605,0,1682451237,13071.917618889995,91.01336129999981,53580.03578184
2023-04-25,19:33:59.000,115,11069141,14725,0,1682451238,13071.897409959995,90.9499191299983,53580.00084624001
2023-04-25,19:34:00.000,115,11069232,14605,0,1682451239,13071.97150937,90.89352609000343,53580.07071744001
2023-04-25,19:34:01.000,115,11069202,14365,0,1682451240,13072.099499259995,90.7525434900017,53580.11962728001
2023-04-25,19:34:02.000,115,11069250,14365,0,1682451241,13072.079290329995,90.52697133000038,53580.00783336
2023-04-25,19:34:03.000,115,11069245,14525,0,1682451242,13072.07255402,90.47762742000486,53580.10565304
2023-04-25,19:34:04.000,115,11069241,14485,0,1682451243,13072.09276295,90.38598872999864,53579.94494928
2023-04-25,19:34:05.000,115,11069152,14285,0,1682451244,13072.13318081,90.2943500399997,53579.979884880006
2023-04-25,19:34:06.000,115,11069150,14525,0,1682451245,13072.200543909996,90.2943500399997,53579.986872
2023-04-25,19:34:07.000,115,11069181,14405,0,1682451246,13072.321797489996,90.26615352000226,53579.99385912
2023-04-25,19:34:08.000,115,11069261,14645,0,1682451247,13072.443051069997,90.21680960999947,53580.13360152
2023-04-25,19:34:09.000,115,11069229,14245,0,1682451248,13072.571040959992,90.21680960999947,53580.01482048
2023-04-25,19:34:10.000,115,11069195,14605,0,1682451249,13072.712503469993,90.16746570000396,53580.07071744001
2023-04-25,19:34:11.000,115,11069190,14605,0,1682451250,13072.907856459999,90.15336743999796,53580.04276896
2023-04-25,19:34:12.000,115,11069260,14565,0,1682451251,13073.096473139994,90.17451483000332,53580.03578184
2023-04-25,19:34:13.000,115,11069134,14365,0,1682451252,13073.2716172,90.08992527000373,53580.028794720005
2023-04-25,19:34:14.000,115,11069190,14605,0,1682451253,13073.520860669996,90.08287614000437,53579.986872
2023-04-25,19:34:15.000,115,11069230,14605,0,1682451254,13073.850939859993,89.9841883199988,53580.03578184
2023-04-25,19:34:16.000,115,11069198,14565,0,1682451255,13074.147337499999,89.93484441000328,53580.07071744001
2023-04-25,19:34:17.000,115,11069193,14685,0,1682451256,13074.38310834999,89.8009109400009,53580.098665920006
2023-04-25,19:34:18.000,115,11069238,14405,0,1682451257,13074.733396470001,89.72337051000068,53580.16853712001
2023-04-25,19:34:19.000,115,11069184,14645,0,1682451258,13074.928749459992,89.68107573000452,53580.13360152
2023-04-25,19:34:20.000,115,11069231,14445,0,1682451259,13075.144311379998,89.54714226000215,53580.16155
2023-04-25,19:34:21.000,115,11069192,14365,0,1682451260,13075.427236399999,89.43435617999785,53580.10565304
2023-04-25,19:34:22.000,115,11069186,14645,0,1682451261,13075.64279831999,89.42025791999913,53580.22443408
2023-04-25,19:34:23.000,115,11069138,14685,0,1682451262,13075.797733449996,89.38501227000233,53580.294305280004
2023-04-25,19:34:24.000,115,11069139,14445,0,1682451263,13075.925723339991,89.3568157500049,53580.315266640006
2023-04-25,19:34:25.000,115,11069156,14805,0,1682451264,13076.094131090002,89.31452097000147,53580.413086320004
2023-04-25,19:34:26.000,115,11069151,14565,0,1682451265,13076.228857289992,89.18058749999909,53580.482957520006
2023-04-25,19:34:27.000,115,11069217,14605,0,1682451266,13076.289484079993,89.16648924000037,53580.510906
2023-04-25,19:34:28.000,115,11069193,14605,0,1682451267,13076.451155519993,89.0959979399995,53580.482957520006
2023-04-25,19:34:29.000,115,11069167,14565,0,1682451268,13076.612826959994,89.02550663999864,53580.47597040001
2023-04-25,19:34:30.000,115,11069224,14605,0,1682451269,13076.794707329995,88.94796620999841,53580.52488024001
2023-04-25,19:34:31.000,115,11069190,14645,0,1682451270,13076.99006032,88.90567143000226,53580.685584
2023-04-25,19:34:32.000,115,11069188,14565,0,1682451271,13077.13152283,88.79288534999796,53580.64366128001
2023-04-25,19:34:33.000,115,11069185,14565,0,1682451272,13077.198885929996,88.84222926000075,53580.72051960001
2023-04-25,19:34:34.000,115,11069247,14765,0,1682451273,13077.293194270002,88.70829578999837,53580.818339280006
2023-04-25,19:34:35.000,115,11069213,14605,0,1682451274,13077.326875819992,88.76468883000052,53580.80436504
2023-04-25,19:34:36.000,115,11069205,14445,0,1682451275,13077.394238920002,88.6871484000003,53580.86026200001
2023-04-25,19:34:37.000,115,11069165,14405,0,1682451276,13077.360557369997,88.63780449000478,53580.83231352
2023-04-25,19:34:38.000,115,11069159,14485,0,1682451277,13077.407711539992,88.56731319000392,53580.965068800004
2023-04-25,19:34:39.000,115,11069193,14525,0,1682451278,13077.340348439997,88.48977276000369,53581.02096576
2023-04-25,19:34:40.000,115,11069093,14525,0,1682451279,13077.286457959992,88.4756744999977,53581.034940000005
2023-04-25,19:34:41.000,115,11069201,14405,0,1682451280,13077.219094859996,88.4404288500009,53581.083849840004
2023-04-25,19:34:42.000,115,11069249,14845,0,1682451281,13077.212358550001,88.42633059000218,53581.16769528
2023-04-25,19:34:43.000,115,11069149,14725,0,1682451282,13077.05068711,88.41928146000282,53581.17468240001
2023-04-25,19:34:44.000,115,11069162,14605,0,1682451283,13077.03047818,88.46157623999898,53581.272502080006
2023-04-25,19:34:45.000,115,11069191,14565,0,1682451284,13076.915960909995,88.53206753999984,53581.23756648
2023-04-25,19:34:46.000,115,11069187,14485,0,1682451285,13076.78797102,88.59550971000135,53581.23057936
2023-04-25,19:34:47.000,115,11069158,14445,0,1682451286,13076.80817995,88.65895188000286,53581.36333464001
2023-04-25,19:34:48.000,115,11069202,14405,0,1682451287,13076.74755316,88.72944318000373,53581.370321760005
2023-04-25,19:34:49.000,115,11069091,14525,0,1682451288,13076.61956326999,88.79288534999796,53581.468141440004
2023-04-25,19:34:50.000,115,11069122,14605,0,1682451289,13076.451155519993,88.82813100000203,53581.39827024
2023-04-25,19:34:51.000,115,11069143,14405,0,1682451290,13076.302956699998,88.80698361000395,53581.51006416001
2023-04-25,19:34:52.000,115,11069205,14565,0,1682451291,13076.053713230001,88.81403274000331,53581.586922480004
2023-04-25,19:34:53.000,115,11069176,14605,0,1682451292,13075.81120607,88.71534491999773,53581.61487096
2023-04-25,19:34:54.000,115,11069170,14525,0,1682451293,13075.427236399999,88.70124665999901,53581.55198688
2023-04-25,19:34:55.000,115,11069330,14405,0,1682451294,13075.191465549993,88.56026406000456,53581.6637808
2023-04-25,19:34:56.000,115,11069312,14245,0,1682451295,13074.996112560002,88.43337972000154,53581.6637808
2023-04-25,19:34:57.000,115,11069351,14445,0,1682451296,13074.558252409995,88.35583929000131,53581.83147168
2023-04-25,19:34:58.000,115,11069261,14645,0,1682451297,13074.3494268,88.37698667999939,53581.775574720006
2023-04-25,19:34:59.000,115,11069028,14365,0,1682451298,13073.844203549997,88.4051832000041,53581.72666488001
2023-04-25,19:35:00.000,115,11069065,14245,0,1682451299,13073.547805909991,88.11616887000127,53581.705703520005
2023-04-25,19:35:01.000,115,11069424,14445,0,1682451300,13073.2716172,88.12321800000063,53581.78954896
2023-04-25,19:35:02.000,115,11068950,14325,0,1682451301,13072.907856459999,88.20780756000022,53581.60089672001
2023-04-25,19:35:03.000,115,11069301,14405,0,1682451302,13072.725976089998,88.03157931000169,53581.705703520005
2023-04-25,19:35:04.000,115,11069191,14245,0,1682451303,13072.476732620002,88.10207061000256,53581.468141440004
2023-04-25,19:35:05.000,115,11069189,14405,0,1682451304,13072.247698079991,88.0950214800032,53581.56596112
2023-04-25,19:35:06.000,115,11069318,14205,0,1682451305,13071.998454609995,87.98928452999826,53581.55198688
2023-04-25,19:35:07.000,115,11069154,14565,0,1682451306,13071.85025579,88.16551278000406,53581.42621872
2023-04-25,19:35:08.000,115,11069017,14525,0,1682451307,13071.520176599988,88.08797235000384,53581.39827024
2023-04-25,19:35:09.000,115,11069277,14525,0,1682451308,13071.243987889997,88.06682495999848,53581.39827024
2023-04-25,19:35:10.000,115,11069159,14405,0,1682451309,13070.96779917999,88.03862844000105,53581.321411920006
2023-04-25,19:35:11.000,115,11069221,14685,0,1682451310,13070.64445629999,87.97518626999954,53581.24455360001
2023-04-25,19:35:12.000,115,11069180,14885,0,1682451311,13070.314377109993,87.97518626999954,53581.25852784
2023-04-25,19:35:13.000,115,11069163,14645,0,1682451312,13070.058397330002,88.00338279000425,53581.251540720004
2023-04-25,19:35:14.000,115,11069108,14485,0,1682451313,13069.72831813999,87.93994062000274,53581.251540720004
2023-04-25,19:35:15.000,115,11069187,14445,0,1682451314,13069.4319205,88.00338279000425,53581.0000044
2023-04-25,19:35:16.000,115,11069182,14645,0,1682451315,13069.175940719993,88.03157931000169,53581.01397864
2023-04-25,19:35:17.000,115,11069199,14445,0,1682451316,13069.000796660002,88.0950214800032,53581.01397864
2023-04-25,19:35:18.000,115,11069115,14565,0,1682451317,13068.791971049992,88.20780756000022,53581.01397864
2023-04-25,19:35:19.000,115,11069170,14645,0,1682451318,13068.589881749991,88.26420060000237,53580.90917184001
2023-04-25,19:35:20.000,115,11069179,14485,0,1682451319,13068.40800137999,88.3417410300026,53580.83930064001
2023-04-25,19:35:21.000,115,11069256,14565,0,1682451320,13068.320429349995,88.55321492999792,53580.965068800004
2023-04-25,19:35:22.000,115,11069232,14205,0,1682451321,13068.057713259994,88.53206753999984,53580.818339280006
2023-04-25,19:35:23.000,115,11069096,14205,0,1682451322,13067.842151340003,88.64485362000414,53580.90917184001
2023-04-25,19:35:24.000,115,11069251,14445,0,1682451323,13067.572698939992,88.80698361000395,53580.76244232001
2023-04-25,19:35:25.000,115,11069311,14245,0,1682451324,13067.41776381,88.80698361000395,53580.72051960001
2023-04-25,19:35:26.000,115,11068967,14685,0,1682451325,13067.21567451,88.83518013000139,53580.76244232001
2023-04-25,19:35:27.000,115,11069056,14245,0,1682451326,13066.919276869994,88.90567143000226,53580.63667416
2023-04-25,19:35:28.000,115,11069034,14365,0,1682451327,13066.744132809989,88.91976969000098,53580.531867360005
2023-04-25,19:35:29.000,115,11069251,14445,0,1682451328,13066.501625650002,88.92681882000034,53580.57379008001
2023-04-25,19:35:30.000,115,11069223,14285,0,1682451329,13066.205228009996,89.10304706999887,53580.30827952001
2023-04-25,19:35:31.000,115,11069069,14565,0,1682451330,13066.043556569995,88.9338679499997,53580.42706056001
2023-04-25,19:35:32.000,115,11069470,14605,0,1682451331,13065.75389524,88.87747491000482,53580.364176480005
2023-04-25,19:35:33.000,115,11069130,14205,0,1682451332,13065.511388079998,88.94796620999841,53580.2314212
2023-04-25,19:35:34.000,115,11069194,14525,0,1682451333,13065.248671989997,88.9973101200012,53580.266356800006
2023-04-25,19:35:35.000,115,11069209,14485,0,1682451334,13064.952274349991,88.91272056000162,53580.266356800006
2023-04-25,19:35:36.000,115,11069103,14485,0,1682451335,13064.581777299994,88.91976969000098,53580.14058864001
2023-04-25,19:35:37.000,115,11069281,14565,0,1682451336,13064.278643349993,88.90567143000226,53580.11962728001
2023-04-25,19:35:38.000,115,11069238,14605,0,1682451337,13064.123708220002,89.10304706999887,53580.077704560004
2023-04-25,19:35:39.000,115,11069276,14725,0,1682451338,13063.860992130001,88.9973101200012,53580.10565304
2023-04-25,19:35:40.000,115,11068988,14565,0,1682451339,13063.67911176,89.05370316000335,53579.9170008
2023-04-25,19:35:41.000,115,11069231,14365,0,1682451340,13063.483758769995,89.30747184000211,53579.86809096
2023-04-25,19:35:42.000,115,11069215,14525,0,1682451341,13063.34903256999,89.3568157500049,53579.763284160006
2023-04-25,19:35:43.000,115,11069164,14285,0,1682451342,13063.274933159999,89.3427174899989,53579.65149024
2023-04-25,19:35:44.000,115,11069089,14365,0,1682451343,13063.160415889994,89.29337358000339,53579.7073872
2023-04-25,19:35:45.000,115,11069339,14245,0,1682451344,13063.153679579998,89.36386488000426,53579.66546448001
2023-04-25,19:35:46.000,115,11069284,14205,0,1682451345,13063.133470649998,89.34976661999826,53579.644503120006
2023-04-25,19:35:47.000,115,11069064,14325,0,1682451346,13062.944853970002,89.2440296700006,53579.476812240006
2023-04-25,19:35:48.000,115,11069270,14365,0,1682451347,13063.005480759988,89.37796314000298,53579.623541760004
2023-04-25,19:35:49.000,115,11069147,14445,0,1682451348,13062.944853970002,89.22288228000252,53579.455850880004
2023-04-25,19:35:50.000,115,11069069,14565,0,1682451349,13062.978535519993,89.10304706999887,53579.427902400006
2023-04-25,19:35:51.000,115,11069513,14165,0,1682451350,13062.917908729993,89.10304706999887,53579.41392816
2023-04-25,19:35:52.000,115,11069417,14565,0,1682451351,13062.897699799993,88.88452404000418,53579.38597968
2023-04-25,19:35:53.000,115,11069192,14165,0,1682451352,13062.911172419997,88.66600101000222,53579.17636608
2023-04-25,19:35:54.000,115,11069280,14405,0,1682451353,13062.971799209998,88.61665709999943,53579.18335320001
2023-04-25,19:35:55.000,115,11069155,14285,0,1682451354,13062.864018250002,88.51092015000177,53579.0086752
2023-04-25,19:35:56.000,115,11069231,14445,0,1682451355,13062.736028359992,88.41928146000282,53579.190340320005
2023-04-25,19:35:57.000,115,11069339,14205,0,1682451356,13062.816864079992,88.32764277000388,53579.06457216001
2023-04-25,19:35:58.000,115,11069168,14525,0,1682451357,13062.843809320002,88.33469190000324,53578.903868400004
2023-04-25,19:35:59.000,115,11069067,14205,0,1682451358,13062.938117659993,88.32059364000452,53578.81303584
2023-04-25,19:36:00.000,115,11069048,14525,0,1682451359,13063.126734339989,88.31354450999788,53578.785087360004
2023-04-25,19:36:01.000,115,11069131,14405,0,1682451360,13063.32882363999,88.13026713,53578.785087360004
2023-04-25,19:36:02.000,115,11069066,14765,0,1682451361,13063.463549839995,88.10207061000256,53578.72919040001
2023-04-25,19:36:03.000,115,11069249,14445,0,1682451362,13063.63195758999,88.22190581999894,53578.65233208
2023-04-25,19:36:04.000,115,11069482,14445,0,1682451363,13063.665639139996,88.02453018000233,53578.68028056001
2023-04-25,19:36:05.000,115,11069260,14365,0,1682451364,13063.65890283,88.03862844000105,53578.4846412
2023-04-25,19:36:06.000,115,11069195,14325,0,1682451365,13063.867728439996,88.16551278000406,53578.449705600004
2023-04-25,19:36:07.000,115,11069261,14565,0,1682451366,13063.820574270001,88.17961104000278,53578.42874424
2023-04-25,19:36:08.000,115,11069374,14165,0,1682451367,13063.847519509996,88.24305321000429,53578.54053816001
2023-04-25,19:36:09.000,115,11069406,14245,0,1682451368,13063.860992130001,88.27829886000109,53578.4846412
2023-04-25,19:36:10.000,115,11069110,14405,0,1682451369,13063.948564159997,88.60255884000071,53578.254066240006
2023-04-25,19:36:11.000,115,11069453,14565,0,1682451370,13063.955300469992,88.60255884000071,53578.11432384
2023-04-25,19:36:12.000,115,11069080,14445,0,1682451371,13064.137180839993,88.70124665999901,53578.19816928
2023-04-25,19:36:13.000,115,11069346,14405,0,1682451372,13064.271907039998,88.9620644700044,53578.41477000001
2023-04-25,19:36:14.000,115,11069173,14405,0,1682451373,13064.265170729988,88.94796620999841,53578.09336248
2023-04-25,19:36:15.000,115,11069156,14405,0,1682451374,13064.662613019995,88.96911360000377,53578.065414000004
2023-04-25,19:36:16.000,115,11069074,14365,0,1682451375,13064.864702319996,89.06075229000271,53578.21214352
2023-04-25,19:36:17.000,115,11069405,14485,0,1682451376,13065.080264240001,89.1453418500023,53577.94663296
2023-04-25,19:36:18.000,115,11069062,14445,0,1682451377,13065.349716639997,89.30042271000275,53577.8558004
2023-04-25,19:36:19.000,115,11069193,14485,0,1682451378,13065.491179149998,89.28632445000403,53577.97458144
2023-04-25,19:36:20.000,115,11069165,14405,0,1682451379,13065.612432729999,89.40615966000041,53577.9955428
2023-04-25,19:36:21.000,115,11069359,14285,0,1682451380,13065.88862143999,89.37091401000362,53578.07938824001
2023-04-25,19:36:22.000,115,11068947,14165,0,1682451381,13066.07050180999,89.47665096000128,53577.848813280005
2023-04-25,19:36:23.000,115,11069294,14405,0,1682451382,13066.286063729996,89.44845444000384,53577.82086480001
2023-04-25,19:36:24.000,115,11069271,14445,0,1682451383,13066.407317309997,89.28632445000403,53577.86977464001
2023-04-25,19:36:25.000,115,11068966,14525,0,1682451384,13066.670033399998,89.30747184000211,53577.93265872
2023-04-25,19:36:26.000,115,11069364,14285,0,1682451385,13066.865386389989,89.22288228000252,53577.74400648001
2023-04-25,19:36:27.000,115,11069281,14525,0,1682451386,13067.01358521,89.22993141000188,53577.862787519996
2023-04-25,19:36:28.000,115,11069335,14285,0,1682451387,13067.18872926999,89.19468575999781,53577.93964584001
2023-04-25,19:36:29.000,115,11069150,14405,0,1682451388,13067.13483879,89.1453418500023,53577.730032240004
2023-04-25,19:36:30.000,115,11069101,14565,0,1682451389,13067.26956498999,89.11714533000486,53577.89073600001
2023-04-25,19:36:31.000,115,11069106,14485,0,1682451390,13067.121366169995,89.28632445000403,53577.73701936
2023-04-25,19:36:32.000,115,11069421,14325,0,1682451391,13067.30998284999,89.18058749999909,53577.94663296
2023-04-25,19:36:33.000,115,11069363,14445,0,1682451392,13067.343664399996,89.27222618999804,53577.82086480001
2023-04-25,19:36:34.000,115,11069280,14245,0,1682451393,13067.37734595,89.63878095000109,53577.7859292
2023-04-25,19:36:35.000,115,11069238,14485,0,1682451394,13067.599644180002,89.87845137000113,53577.67413528001
2023-04-25,19:36:36.000,115,11069131,14325,0,1682451395,13067.687216209997,90.1604165700046,53577.83483904
2023-04-25,19:36:37.000,115,11069179,14205,0,1682451396,13067.889305509998,90.407136120004,53577.66016104
2023-04-25,19:36:38.000,115,11069185,14325,0,1682451397,13068.20591207999,90.56926611000381,53577.63919968
2023-04-25,19:36:39.000,115,11069240,14285,0,1682451398,13068.51578234,90.7877891399985,53577.61823832
2023-04-25,19:36:40.000,115,11069213,14445,0,1682451399,13068.670717469991,90.92877174000023,53577.59727696
2023-04-25,19:36:41.000,115,11069243,14365,0,1682451400,13069.034478209993,90.99221391000174,53577.66016104
2023-04-25,19:36:42.000,115,11069187,14685,0,1682451401,13069.283721679989,91.23188433000178,53577.65317392001
2023-04-25,19:36:43.000,115,11069282,14325,0,1682451402,13069.418447879994,91.21778607000306,53577.66016104
2023-04-25,19:36:44.000,115,11069233,14405,0,1682451403,13069.66769134999,91.33762127999944,53577.918684480006
2023-04-25,19:36:45.000,115,11069417,14525,0,1682451404,13069.883253269996,91.29532650000328,53577.76496784
2023-04-25,19:36:46.000,115,11069110,14245,0,1682451405,13070.159441980002,91.36581780000415,53577.632212560005
2023-04-25,19:36:47.000,115,11069317,14485,0,1682451406,13070.307640799998,91.45040736000374,53577.86977464001
2023-04-25,19:36:48.000,115,11069174,14205,0,1682451407,13070.72529201999,91.4574564900031,53577.73701936
2023-04-25,19:36:49.000,115,11069346,14165,0,1682451408,13070.95432656,91.29532650000328,53578.00951704001
2023-04-25,19:36:50.000,115,11069096,14405,0,1682451409,13071.304614679997,91.29532650000328,53577.86977464001
2023-04-25,19:36:51.000,115,11069110,14485,0,1682451410,13071.553858149993,91.05565608000325,53577.93265872
2023-04-25,19:36:52.000,115,11069086,14405,0,1682451411,13071.82331054999,90.97811565000302,53578.1003496
2023-04-25,19:36:53.000,115,11069164,14565,0,1682451412,13072.04560877999,90.83713305000128,53577.93964584001
2023-04-25,19:36:54.000,115,11069199,14325,0,1682451413,13072.348742729991,90.57631524000317,53578.05842688001
2023-04-25,19:36:55.000,115,11069331,14365,0,1682451414,13072.523886789997,90.33664482000313,53578.03746552001
2023-04-25,19:36:56.000,115,11069360,14285,0,1682451415,13072.712503469993,90.18156396000268,53578.36586016
2023-04-25,19:36:57.000,115,11069241,14405,0,1682451416,13072.773130259993,90.01943397000286,53578.32393744001
2023-04-25,19:36:58.000,115,11069079,14365,0,1682451417,13072.732712399993,89.93484441000328,53578.26105336
2023-04-25,19:36:59.000,115,11069468,14205,0,1682451418,13072.746185019998,90.0476304900003,53578.449705600004
2023-04-25,19:37:00.000,115,11069139,14325,0,1682451419,13072.793339189993,90.10402353000245,53578.41477000001
2023-04-25,19:37:01.000,115,11069094,14565,0,1682451420,13072.827020739998,90.36484134000057,53578.40778288
2023-04-25,19:37:02.000,115,11069200,14205,0,1682451421,13072.860702289989,90.61861001999932,53578.46367984001
2023-04-25,19:37:03.000,115,11069494,14365,0,1682451422,13072.955010629994,90.73844523000298,53578.736177520004
2023-04-25,19:37:04.000,115,11068976,14325,0,1682451423,13073.04931897,91.03450868999789,53578.65233208
2023-04-25,19:37:05.000,115,11069064,14205,0,1682451424,13073.25140827,91.2459825900005,53578.68028056001
2023-04-25,19:37:06.000,115,11069308,14525,0,1682451425,13073.466970189991,91.43630909999774,53578.8689328
2023-04-25,19:37:07.000,115,11069165,14525,0,1682451426,13073.460233879996,91.47155475000181,53578.79207448
2023-04-25,19:37:08.000,115,11069045,14365,0,1682451427,13073.776840450002,91.5208986600046,53578.88989416
2023-04-25,19:37:09.000,115,11069022,14485,0,1682451428,13073.810521999992,91.61253735000355,53578.88989416
2023-04-25,19:37:10.000,115,11069159,14245,0,1682451429,13074.066501779998,91.58434082999884,53579.02963656
2023-04-25,19:37:11.000,115,11069008,14485,0,1682451430,13074.22143690999,91.64073387000099,53578.924829760006
2023-04-25,19:37:12.000,115,11068967,14445,0,1682451431,13074.34269048999,91.58434082999884,53579.20431456
2023-04-25,19:37:13.000,115,11069079,14285,0,1682451432,13074.46394406999,91.54909518000204,53579.24623728
2023-04-25,19:37:14.000,115,11068923,14405,0,1682451433,13074.356163109995,91.47860388000117,53579.3929668
2023-04-25,19:37:15.000,115,11069329,14285,0,1682451434,13074.26859108,91.39401432000159,53579.33008272001
2023-04-25,19:37:16.000,115,11069481,14685,0,1682451435,13074.066501779998,91.45040736000374,53579.455850880004
2023-04-25,19:37:17.000,115,11069111,14365,0,1682451436,13073.884621409998,91.35171953999816,53579.43488952
2023-04-25,19:37:18.000,115,11069006,14245,0,1682451437,13073.716213660002,91.26712997999857,53579.67943872
2023-04-25,19:37:19.000,115,11068944,14565,0,1682451438,13073.41307971,91.25303171999985,53579.51174784
2023-04-25,19:37:20.000,115,11069166,14445,0,1682451439,13073.13015469,91.11909825000475,53579.574631920004
2023-04-25,19:37:21.000,115,11069318,14365,0,1682451440,13072.968483249999,91.09090173000004,53579.574631920004
2023-04-25,19:37:22.000,115,11069112,14645,0,1682451441,13072.806811809998,91.18254041999899,53579.791232640004
2023-04-25,19:37:23.000,115,11069305,14365,0,1682451442,13072.631667749993,91.18254041999899,53579.66546448001
2023-04-25,19:37:24.000,115,11069202,14285,0,1682451443,13072.544095719997,91.05565608000325,53579.6724516
2023-04-25,19:37:25.000,115,11069205,14645,0,1682451444,13072.294852250001,91.2459825900005,53579.81918112
2023-04-25,19:37:26.000,115,11069155,14405,0,1682451445,13072.200543909996,91.14024564000283,53579.51873496001
2023-04-25,19:37:27.000,115,11069187,14525,0,1682451446,13072.17359867,91.01336129999981,53579.78424552001
2023-04-25,19:37:28.000,115,11069301,14285,0,1682451447,13072.139917119996,91.02745955999853,53579.791232640004
2023-04-25,19:37:29.000,115,11069292,14365,0,1682451448,13072.04560877999,90.87942783000472,53579.958923520004
2023-04-25,19:37:30.000,115,11069170,14605,0,1682451449,13072.04560877999,90.84418218000064,53579.84014248
2023-04-25,19:37:31.000,115,11069116,14485,0,1682451450,13071.97150937,90.47762742000486,53579.85411672001
2023-04-25,19:37:32.000,115,11068967,14525,0,1682451451,13072.07255402,90.44943090000015,53579.90302656001
2023-04-25,19:37:33.000,115,11069253,14565,0,1682451452,13071.958036749995,90.30139916999906,53579.763284160006
2023-04-25,19:37:34.000,115,11069227,14485,0,1682451453,13071.97150937,90.20976048000011,53579.86809096
2023-04-25,19:37:35.000,115,11069240,14165,0,1682451454,13071.998454609995,89.99828658000479,53579.94494928
2023-04-25,19:37:36.000,115,11069190,14765,0,1682451455,13072.00519091999,89.94189354000264,53580.028794720005
2023-04-25,19:37:37.000,115,11069031,14285,0,1682451456,13071.978245679995,89.85730398000305,53580.13360152
2023-04-25,19:37:38.000,115,11069174,14485,0,1682451457,13072.018663539995,89.87140224000177,53580.06373032
2023-04-25,19:37:39.000,115,11069329,14245,0,1682451458,13071.998454609995,89.85730398000305,53580.03578184
2023-04-25,19:37:40.000,115,11069258,14205,0,1682451459,13072.04560877999,89.92779528000392,53579.96591064
2023-04-25,19:37:41.000,115,11069179,14405,0,1682451460,13072.099499259995,89.97009006000008,53579.90302656001
2023-04-25,19:37:42.000,115,11069154,14325,0,1682451461,13072.11297188,89.96304093000072,53579.930975040006
2023-04-25,19:37:43.000,115,11069000,14245,0,1682451462,13072.17359867,90.07582700999774,53579.94494928
2023-04-25,19:37:44.000,115,11069242,14565,0,1682451463,13072.308324869991,90.27320265000162,53580.04276896
2023-04-25,19:37:45.000,115,11069452,14445,0,1682451464,13072.368951659992,90.17451483000332,53580.14058864001
2023-04-25,19:37:46.000,115,11069280,14445,0,1682451465,13072.315061180001,90.30139916999906,53580.11264016
2023-04-25,19:37:47.000,115,11069274,14445,0,1682451466,13072.261170699996,90.35779221000121,53579.94494928
2023-04-25,19:37:48.000,115,11069112,14205,0,1682451467,13072.335270110001,90.23795700000483,53580.0567432
2023-04-25,19:37:49.000,115,11069322,14365,0,1682451468,13072.03213616,90.2591043900029,53580.077704560004
2023-04-25,19:37:50.000,115,11068992,14565,0,1682451469,13071.92435519999,90.18156396000268,53580.14058864001
2023-04-25,19:37:51.000,115,11069145,14565,0,1682451470,13072.02539984999,90.18861309000204,53580.17552424
2023-04-25,19:37:52.000,115,11069233,14285,0,1682451471,13071.84351947999,90.03353223000158,53580.22443408
2023-04-25,19:37:53.000,115,11068958,14205,0,1682451472,13071.84351947999,90.06172874999902,53580.30827952001
2023-04-25,19:37:54.000,115,11069087,14245,0,1682451473,13071.621221249989,90.02648310000222,53580.18949848001
2023-04-25,19:37:55.000,115,11069068,14565,0,1682451474,13071.627957559998,90.08287614000437,53580.196485600005
2023-04-25,19:37:56.000,115,11069191,14405,0,1682451475,13071.432604569993,89.90664788999857,53580.18949848001
2023-04-25,19:37:57.000,115,11069209,14445,0,1682451476,13071.432604569993,90.15336743999796,53580.18949848001
2023-04-25,19:37:58.000,115,11069198,14365,0,1682451477,13071.371977779992,90.05467961999966,53580.20347272
2023-04-25,19:37:59.000,115,11068992,14485,0,1682451478,13071.095789070001,90.0476304900003,53580.25238256
2023-04-25,19:38:00.000,115,11069109,14285,0,1682451479,13070.981271799996,89.79386181000154,53580.38513784001
2023-04-25,19:38:01.000,115,11069409,14365,0,1682451480,13070.73202833,89.67402659999789,53580.2314212
2023-04-25,19:38:02.000,115,11069163,14565,0,1682451481,13070.509730099999,89.46960183000192,53580.18949848001
2023-04-25,19:38:03.000,115,11069145,14245,0,1682451482,13070.206596149997,89.29337358000339,53580.2314212
2023-04-25,19:38:04.000,115,11069237,14285,0,1682451483,13069.889989579991,88.9620644700044,53580.11264016
2023-04-25,19:38:05.000,115,11069091,14365,0,1682451484,13069.57338301,88.77878708999924,53580.21045984
2023-04-25,19:38:06.000,115,11069164,14205,0,1682451485,13069.32413953999,88.57436232000327,53580.21744696001
2023-04-25,19:38:07.000,115,11069274,14165,0,1682451486,13068.926697249997,88.34879016000195,53580.11264016
2023-04-25,19:38:08.000,115,11069266,14565,0,1682451487,13068.805443669997,87.95403888000146,53580.10565304
2023-04-25,19:38:09.000,115,11069079,14325,0,1682451488,13068.49557341,87.7002702000027,53579.958923520004
2023-04-25,19:38:10.000,115,11069288,14645,0,1682451489,13068.41473769,87.49584542999946,53579.95193640001
2023-04-25,19:38:11.000,115,11069034,14405,0,1682451490,13068.24632993999,87.36896109000372,53579.80520688001
2023-04-25,19:38:12.000,115,11069005,14405,0,1682451491,13068.18570314999,87.16453632000048,53579.812194000006
2023-04-25,19:38:13.000,115,11069274,14405,0,1682451492,13068.16549421999,87.08699589000025,53579.90302656001
2023-04-25,19:38:14.000,115,11069116,14205,0,1682451493,13068.037504329994,86.8332272100015,53579.742322800004
2023-04-25,19:38:15.000,115,11069001,14405,0,1682451494,13067.875832889993,86.84027634000086,53579.7073872
2023-04-25,19:38:16.000,115,11069189,14445,0,1682451495,13067.815206099993,86.60765505000018,53579.51174784
2023-04-25,19:38:17.000,115,11068937,14365,0,1682451496,13067.808469789998,86.41027941000357,53579.61655464001
2023-04-25,19:38:18.000,115,11069095,14445,0,1682451497,13067.673743589992,86.14241246999882,53579.476812240006
2023-04-25,19:38:19.000,115,11069229,14405,0,1682451498,13067.404291189996,86.00847900000372,53579.3929668
2023-04-25,19:38:20.000,115,11069112,14445,0,1682451499,13067.10789354999,85.94503683000221,53579.36501832
2023-04-25,19:38:21.000,115,11069085,14325,0,1682451500,13066.885595319989,85.74061205999897,53579.23226304001
2023-04-25,19:38:22.000,115,11069252,14245,0,1682451501,13066.696978639993,85.98733160999836,53579.288160000004
2023-04-25,19:38:23.000,115,11069185,14485,0,1682451502,13066.380372070002,85.93093857000349,53579.13444336001
2023-04-25,19:38:24.000,115,11069130,14525,0,1682451503,13066.272591109991,86.10716682000202,53578.94579112001
2023-04-25,19:38:25.000,115,11069191,14165,0,1682451504,13066.185019079996,86.36798463000014,53578.98771384
2023-04-25,19:38:26.000,115,11069077,14645,0,1682451505,13066.09071073999,86.55831114000466,53578.88989416
2023-04-25,19:38:27.000,115,11069091,14325,0,1682451506,13066.01661133,86.75568678000127,53578.72220328
2023-04-25,19:38:28.000,115,11069269,14365,0,1682451507,13066.07723812,86.91781677000108,53578.75015176001
2023-04-25,19:38:29.000,115,11069234,14565,0,1682451508,13066.131128599991,86.86847285999829,53578.64534496
2023-04-25,19:38:30.000,115,11069174,14365,0,1682451509,13066.252382179991,86.66404809000232,53578.66630632
2023-04-25,19:38:31.000,115,11069136,14325,0,1682451510,13066.447735169997,86.50896723000187,53578.58246088001
2023-04-25,19:38:32.000,115,11069309,14285,0,1682451511,13066.643088159988,86.07897030000458,53578.64534496
2023-04-25,19:38:33.000,115,11069226,14605,0,1682451512,13066.757605429993,85.81815248999919,53578.6243836
2023-04-25,19:38:34.000,115,11069100,14645,0,1682451513,13066.683506019988,85.58553119999851,53578.46367984001
2023-04-25,19:38:35.000,115,11069253,14525,0,1682451514,13066.629615539998,85.2260255700021,53578.4846412
2023-04-25,19:38:36.000,115,11069084,14565,0,1682451515,13066.622879230003,85.07094471000164,53578.519576800005
2023-04-25,19:38:37.000,115,11068952,14365,0,1682451516,13066.380372070002,84.90881472000183,53578.4846412
2023-04-25,19:38:38.000,115,11069264,14285,0,1682451517,13066.225436939996,84.94406036999862,53578.45669272
2023-04-25,19:38:39.000,115,11069197,14765,0,1682451518,13065.94924822999,84.95815863000462,53578.40778288
2023-04-25,19:38:40.000,115,11069074,14245,0,1682451519,13065.78757678999,84.94406036999862,53578.29598896001
2023-04-25,19:38:41.000,115,11069077,14325,0,1682451520,13065.679795829994,84.9793060200027,53578.46367984001
2023-04-25,19:38:42.000,115,11069026,14205,0,1682451521,13065.673059519999,85.1132394899978,53578.21214352
2023-04-25,19:38:43.000,115,11069184,14245,0,1682451522,13065.545069629989,85.31061513000168,53578.19816928
2023-04-25,19:38:44.000,115,11069073,14405,0,1682451523,13065.484442839988,85.20487818000402,53578.19816928
2023-04-25,19:38:45.000,115,11069119,14205,0,1682451524,13065.693268449999,85.47274512000149,53577.967594320005
2023-04-25,19:38:46.000,115,11069029,14365,0,1682451525,13065.659586899994,85.4234012099987,53578.09336248
2023-04-25,19:38:47.000,115,11069104,14205,0,1682451526,13065.72694999999,85.49389250999957,53578.07938824001
2023-04-25,19:38:48.000,115,11069164,14485,0,1682451527,13065.83473096,85.52913816000364,53577.98855568001
2023-04-25,19:38:49.000,115,11069288,14445,0,1682451528,13065.558542249993,85.6348751100013,53578.065414000004
2023-04-25,19:38:50.000,115,11069280,14205,0,1682451529,13065.457497599993,85.61372772000323,53577.91169736001
2023-04-25,19:38:51.000,115,11068975,14245,0,1682451530,13065.174572579992,85.59962946000451,53577.91169736001
2023-04-25,19:38:52.000,115,11069178,14365,0,1682451531,13064.89838387,85.6348751100013,53577.918684480006
2023-04-25,19:38:53.000,115,11069202,14285,0,1682451532,13064.55483206,85.536187290003,53577.94663296
2023-04-25,19:38:54.000,115,11069143,14445,0,1682451533,13064.244961799988,85.5714329399998,53577.73701936
2023-04-25,19:38:55.000,115,11068981,14445,0,1682451534,13063.988982019997,85.52913816000364,53577.74400648001
2023-04-25,19:38:56.000,115,11069434,14605,0,1682451535,13063.800365340001,85.60667859000387,53577.81387768
2023-04-25,19:38:57.000,115,11069285,14565,0,1682451536,13063.605012349995,85.59962946000451,53577.73701936
2023-04-25,19:38:58.000,115,11069054,14605,0,1682451537,13063.402923049995,85.8463490100039,53577.716058
2023-04-25,19:38:59.000,115,11069135,14325,0,1682451538,13063.079580169993,85.87454553000134,53577.59727696
2023-04-25,19:39:00.000,115,11069142,14645,0,1682451539,13063.005480759988,85.97323334999965,53577.77894208
2023-04-25,19:39:01.000,115,11069157,14405,0,1682451540,13062.682137880001,86.02257726000244,53577.28285656
2023-04-25,19:39:02.000,115,11069248,14325,0,1682451541,13062.695610499992,85.76175945000432,53577.44356032
2023-04-25,19:39:03.000,115,11069317,14565,0,1682451542,13062.39921286,85.77585771000304,53577.527405759996
2023-04-25,19:39:04.000,115,11069022,14445,0,1682451543,13062.31164082999,85.7829068400024,53577.37368912
2023-04-25,19:39:05.000,115,11068996,14565,0,1682451544,13062.13649677,85.65602249999938,53577.43657320001
2023-04-25,19:39:06.000,115,11069212,14565,0,1682451545,13061.954616399998,85.52208903000428,53577.45054744
2023-04-25,19:39:07.000,115,11069222,14245,0,1682451546,13061.779472339993,85.2260255700021,53577.18503688
2023-04-25,19:39:08.000,115,11069366,14205,0,1682451547,13061.510019939997,85.10619035999844,53577.0872172
2023-04-25,19:39:09.000,115,11069075,14805,0,1682451548,13061.15973182,84.8312742900016,53577.18503688
2023-04-25,19:39:10.000,115,11069164,14565,0,1682451549,13060.856597869999,84.60570213000028,53577.129139920005
2023-04-25,19:39:11.000,115,11069055,14205,0,1682451550,13060.742080599994,84.30258953999873,53577.12215280001
2023-04-25,19:39:12.000,115,11069166,14285,0,1682451551,13060.243593660001,84.14750867999828,53576.98241040001
2023-04-25,19:39:13.000,115,11069013,14645,0,1682451552,13059.886569229995,83.95013304000167,53576.961449040005
2023-04-25,19:39:14.000,115,11069175,14605,0,1682451553,13059.704688859994,83.60472567000397,53576.90555208001
2023-04-25,19:39:15.000,115,11069183,14445,0,1682451554,13059.455445389998,83.38620264000201,53576.842668000005
2023-04-25,19:39:16.000,115,11069327,14205,0,1682451555,13059.468918009989,83.30161308000243,53576.723886960004
2023-04-25,19:39:17.000,115,11069137,14525,0,1682451556,13059.408291219988,83.42849741999817,53576.7727968
2023-04-25,19:39:18.000,115,11069142,14325,0,1682451557,13059.549753729989,83.45669394000288,53576.674977120005
2023-04-25,19:39:19.000,115,11069283,14205,0,1682451558,13059.67100730999,83.50603784999839,53576.64004152
2023-04-25,19:39:20.000,115,11069035,14405,0,1682451559,13059.71142516999,83.40735003000009,53576.51427336
2023-04-25,19:39:21.000,115,11069169,14445,0,1682451560,13059.906778159995,83.52013611000439,53576.43741504
2023-04-25,19:39:22.000,115,11068981,14565,0,1682451561,13060.048240669996,83.60472567000397,53576.43042792001
2023-04-25,19:39:23.000,115,11069321,14365,0,1682451562,13060.075185909991,83.73865913999907,53576.47933776001
2023-04-25,19:39:24.000,115,11068992,14205,0,1682451563,13060.01455911999,83.84439609000401,53576.409466560006
2023-04-25,19:39:25.000,115,11069311,14525,0,1682451564,13060.108867459996,83.86554348000209,53576.23478856001
2023-04-25,19:39:26.000,115,11069142,14405,0,1682451565,13060.223384730001,83.92193652000424,53576.47933776001
2023-04-25,19:39:27.000,115,11069262,14445,0,1682451566,13060.317693069992,84.18980346000171,53576.339595360005
2023-04-25,19:39:28.000,115,11069141,14285,0,1682451567,13060.492837129997,84.44357214000047,53576.43042792001
2023-04-25,19:39:29.000,115,11069155,14205,0,1682451568,13060.560200229993,84.66209517000243,53576.241775680006
2023-04-25,19:39:30.000,115,11069079,14485,0,1682451569,13060.802707389994,85.09209209999972,53576.22780144
2023-04-25,19:39:31.000,115,11069158,14245,0,1682451570,13061.03174192999,85.56438381000044,53576.15094312
2023-04-25,19:39:32.000,115,11069161,14485,0,1682451571,13061.334875879991,85.77585771000304,53576.28369840001
2023-04-25,19:39:33.000,115,11069378,14725,0,1682451572,13061.536965179992,86.10716682000202,53576.388505200004
2023-04-25,19:39:34.000,115,11069213,14445,0,1682451573,13061.691900309997,86.2411002900044,53576.29767264
2023-04-25,19:39:35.000,115,11069159,14525,0,1682451574,13061.813153889998,86.45257418999972,53576.21382720001
2023-04-25,19:39:36.000,115,11069200,14325,0,1682451575,13061.826626509988,86.41732854000293,53576.353569599996
2023-04-25,19:39:37.000,115,11069163,14485,0,1682451576,13061.799681269993,86.34683724000206,53576.38151808001
2023-04-25,19:39:38.000,115,11069098,14445,0,1682451577,13061.698636619993,86.35388637000142,53576.409466560006
2023-04-25,19:39:39.000,115,11069087,14245,0,1682451578,13061.489811009997,86.25519855000312,53576.36055672001
2023-04-25,19:39:40.000,115,11069058,14085,0,1682451579,13061.307930639996,86.17060899000353,53576.31164688001
2023-04-25,19:39:41.000,115,11069178,14405,0,1682451580,13061.07215978999,86.14241246999882,53576.30465976
2023-04-25,19:39:42.000,115,11069057,14325,0,1682451581,13060.89701573,86.07192116999795,53576.47933776001
2023-04-25,19:39:43.000,115,11069236,14205,0,1682451582,13060.634299639998,85.98733160999836,53576.54920896001
2023-04-25,19:39:44.000,115,11069172,14165,0,1682451583,13060.412001409997,85.85339814000326,53576.58414456
2023-04-25,19:39:45.000,115,11069279,14485,0,1682451584,13060.189703179996,85.82520161999855,53576.54222184
2023-04-25,19:39:46.000,115,11069180,14525,0,1682451585,13059.89330553999,85.86749640000198,53576.43741504
2023-04-25,19:39:47.000,115,11069324,14525,0,1682451586,13059.684479929994,85.81815248999919,53576.46536352
2023-04-25,19:39:48.000,115,11069380,14125,0,1682451587,13059.67774362,85.93093857000349,53576.43741504
2023-04-25,19:39:49.000,115,11068931,14325,0,1682451588,13059.529544799989,85.91684031000477,53576.34658248
2023-04-25,19:39:50.000,115,11069117,14485,0,1682451589,13059.543017419994,85.980282479999,53576.32562112
2023-04-25,19:39:51.000,115,11069285,14205,0,1682451590,13059.664270999994,85.95208596000157,53576.43042792001
2023-04-25,19:39:52.000,115,11068980,14525,0,1682451591,13059.684479929994,86.07192116999795,53576.290685520005
2023-04-25,19:39:53.000,115,11069191,14245,0,1682451592,13059.684479929994,85.92388944000413,53576.40247944001
2023-04-25,19:39:54.000,115,11069149,14645,0,1682451593,13059.664270999994,85.93798770000285,53576.23478856001
2023-04-25,19:39:55.000,115,11069174,14485,0,1682451594,13059.69795255,85.74766118999833,53576.23478856001
2023-04-25,19:39:56.000,115,11069145,14405,0,1682451595,13059.71142516999,85.55028555000172,53576.32562112
2023-04-25,19:39:57.000,115,11068959,14125,0,1682451596,13059.745106719995,85.54323642000236,53576.10203328
2023-04-25,19:39:58.000,115,11069129,14645,0,1682451597,13059.87309660999,85.38110643000255,53576.11600752001
2023-04-25,19:39:59.000,115,11069216,14245,0,1682451598,13059.98087757,85.29651687000296,53575.92735528001
2023-04-25,19:40:00.000,115,11069108,14565,0,1682451599,13060.257066279992,85.1132394899978,53575.92036816
2023-04-25,19:40:01.000,115,11069129,14205,0,1682451600,13060.566936540003,85.09914122999908,53575.8644712
2023-04-25,19:40:02.000,115,11069225,14205,0,1682451601,13060.789234769989,85.05684645000292,53575.89241968
2023-04-25,19:40:03.000,115,11069167,14445,0,1682451602,13061.105841339995,84.98635515000205,53575.82254848
2023-04-25,19:40:04.000,115,11069140,14525,0,1682451603,13061.32140326,84.95110949999798,53575.7247288
2023-04-25,19:40:05.000,115,11069204,14285,0,1682451604,13061.550437799997,84.88061820000439,53575.850496959996
2023-04-25,19:40:06.000,115,11069099,14605,0,1682451605,13061.806417579988,84.88766733000375,53575.80857424001
2023-04-25,19:40:07.000,115,11069326,14205,0,1682451606,13061.900725919993,84.82422516000224,53575.82254848
2023-04-25,19:40:08.000,115,11069221,14725,0,1682451607,13062.075869979999,84.81012690000352,53575.82953560001
2023-04-25,19:40:09.000,115,11069099,14605,0,1682451608,13061.974825329999,84.8665199399984,53575.85748408001
2023-04-25,19:40:10.000,115,11069100,14285,0,1682451609,13062.055661049999,85.04979732000356,53575.68979320001
2023-04-25,19:40:11.000,115,11069056,14565,0,1682451610,13062.27795928,85.09209209999972,53575.76665152
2023-04-25,19:40:12.000,115,11068965,14565,0,1682451611,13062.709083119997,85.26127121999889,53575.81556136
2023-04-25,19:40:13.000,115,11069185,14405,0,1682451612,13062.904436110002,85.14848514000187,53575.850496959996
2023-04-25,19:40:14.000,115,11069222,14445,0,1682451613,13063.173888509999,85.29651687000296,53575.77363864
2023-04-25,19:40:15.000,115,11069045,14445,0,1682451614,13063.41639567,85.40930294999998,53575.82953560001
2023-04-25,19:40:16.000,115,11069165,14565,0,1682451615,13063.69932069,85.2260255700021,53576.04613632001
2023-04-25,19:40:17.000,115,11069230,14565,0,1682451616,13063.820574270001,85.19077991999802,53575.99023936
2023-04-25,19:40:18.000,115,11069102,14205,0,1682451617,13063.962036780002,85.18373078999866,53576.06011056
2023-04-25,19:40:19.000,115,11069076,14445,0,1682451618,13063.968773089997,85.20487818000402,53575.91338104
2023-04-25,19:40:20.000,115,11069088,14645,0,1682451619,13064.042872500002,85.40930294999998,53576.03216208
2023-04-25,19:40:21.000,115,11069240,14445,0,1682451620,13064.036136189992,85.6842190200041,53575.94132952
2023-04-25,19:40:22.000,115,11069002,14485,0,1682451621,13064.298852279993,85.980282479999,53576.0391492
2023-04-25,19:40:23.000,115,11068914,14405,0,1682451622,13064.426842169989,86.0930685600033,53576.13696888
2023-04-25,19:40:24.000,115,11068993,14365,0,1682451623,13064.66934932999,86.30454245999863,53575.98325224
2023-04-25,19:40:25.000,115,11069106,14365,0,1682451624,13064.783866599995,86.54421287999867,53575.98325224
2023-04-25,19:40:26.000,115,11069098,14405,0,1682451625,13065.046582689996,86.59355679000146,53576.15094312
2023-04-25,19:40:27.000,115,11069125,14405,0,1682451626,13065.268880919997,86.5865076600021,53576.19985296
2023-04-25,19:40:28.000,115,11068998,14245,0,1682451627,13065.470970219998,86.6851954800004,53576.23478856001
2023-04-25,19:40:29.000,115,11069217,14445,0,1682451628,13065.383398190002,86.53716374999931,53576.0391492
2023-04-25,19:40:30.000,115,11069008,14405,0,1682451629,13065.652850589999,86.41027941000357,53576.14395600001
2023-04-25,19:40:31.000,115,11069275,14565,0,1682451630,13065.821258339995,86.13536333999946,53576.27671128
2023-04-25,19:40:32.000,115,11069114,14285,0,1682451631,13065.92903929999,85.76880858000368,53576.339595360005
2023-04-25,19:40:33.000,115,11069060,14365,0,1682451632,13066.00987501999,85.4374994700047,53576.40247944001
2023-04-25,19:40:34.000,115,11069167,14285,0,1682451633,13066.05702919,85.30356600000232,53576.13696888
2023-04-25,19:40:35.000,115,11069169,14565,0,1682451634,13066.104183359996,84.99340428000141,53576.38151808001
2023-04-25,19:40:36.000,115,11069071,14405,0,1682451635,13066.346690519997,84.92291298000055,53576.458376400005
2023-04-25,19:40:37.000,115,11069001,14365,0,1682451636,13066.548779819997,84.71848821000458,53576.54920896001
2023-04-25,19:40:38.000,115,11069082,14205,0,1682451637,13066.723923879988,84.59160387000156,53576.556196080004
2023-04-25,19:40:39.000,115,11069291,14325,0,1682451638,13066.94622210999,84.61275125999964,53576.61209304
2023-04-25,19:40:40.000,115,11069220,14605,0,1682451639,13067.33019177999,84.65504604000307,53576.57017032001
2023-04-25,19:40:41.000,115,11069228,14445,0,1682451640,13067.545753699997,84.75373386000138,53576.68196424
2023-04-25,19:40:42.000,115,11069074,14405,0,1682451641,13067.835415029993,85.0427481900042,53576.674977120005
2023-04-25,19:40:43.000,115,11069228,14285,0,1682451642,13068.024031709989,85.35995904000447,53576.64004152
2023-04-25,19:40:44.000,115,11069145,14485,0,1682451643,13068.24632993999,85.8815946600007,53576.75882256
2023-04-25,19:40:45.000,115,11069190,14165,0,1682451644,13068.542727579996,86.16355986000417,53576.80074528
2023-04-25,19:40:46.000,115,11069139,14205,0,1682451645,13068.933433559992,86.6851954800004,53576.88459072001
2023-04-25,19:40:47.000,115,11069207,14245,0,1682451646,13069.438656809994,87.11519240999769,53576.97542328
2023-04-25,19:40:48.000,115,11069195,14365,0,1682451647,13069.72831813999,87.47469804000139,53577.00337176001
2023-04-25,19:40:49.000,115,11069139,14445,0,1682451648,13070.199859840002,87.74256497999886,53577.080230080006
2023-04-25,19:40:50.000,115,11069045,14325,0,1682451649,13070.476048549994,87.84125280000444,53577.06625584
2023-04-25,19:40:51.000,115,11069061,14365,0,1682451650,13070.80612773999,87.91174409999803,53577.36670200001
2023-04-25,19:40:52.000,115,11069064,14205,0,1682451651,13070.988008109991,87.79895802000101,53577.38766336001
2023-04-25,19:40:53.000,115,11069191,14405,0,1682451652,13071.163152169996,87.79895802000101,53577.36670200001
2023-04-25,19:40:54.000,115,11069029,14565,0,1682451653,13071.311350989992,87.62977890000184,53577.52041864
2023-04-25,19:40:55.000,115,11069079,14365,0,1682451654,13071.392186709993,87.5381402100029,53577.583302720006
2023-04-25,19:40:56.000,115,11069101,14205,0,1682451655,13071.668375419998,87.4887963000001,53577.73701936
2023-04-25,19:40:57.000,115,11069175,14645,0,1682451656,13071.88393733999,87.40420674000052,53577.77195496001
2023-04-25,19:40:58.000,115,11069169,14565,0,1682451657,13072.227489149991,87.36191196000436,53577.9256716
2023-04-25,19:40:59.000,115,11069094,14405,0,1682451658,13072.490205239992,87.55223847000161,53577.93964584001
2023-04-25,19:41:00.000,115,11069068,14565,0,1682451659,13072.853965979994,87.66502454999863,53577.9955428
2023-04-25,19:41:01.000,115,11069111,14405,0,1682451660,13073.197517789995,87.96108801000082,53577.97458144
2023-04-25,19:41:02.000,115,11069334,14285,0,1682451661,13073.493915430001,88.17961104000278,53578.10733672001
2023-04-25,19:41:03.000,115,11069112,14325,0,1682451662,13073.655586870002,88.39813407000474,53578.24707912001
2023-04-25,19:41:04.000,115,11069097,14525,0,1682451663,13073.608432699992,88.75763970000116,53578.21214352
2023-04-25,19:41:05.000,115,11069092,14365,0,1682451664,13073.480442809996,88.9973101200012,53578.45669272
2023-04-25,19:41:06.000,115,11069181,14525,0,1682451665,13073.37266185,89.08189968000079,53578.50560256
2023-04-25,19:41:07.000,115,11069133,14325,0,1682451666,13073.17057255,88.92681882000034,53578.4846412
2023-04-25,19:41:08.000,115,11069160,14245,0,1682451667,13072.934801699994,88.80698361000395,53578.63137072001
2023-04-25,19:41:09.000,115,11069365,14565,0,1682451668,13072.752921329993,88.57436232000327,53578.61040936001
2023-04-25,19:41:10.000,115,11068938,14405,0,1682451669,13072.564304649997,88.10911974000192,53578.74316464
2023-04-25,19:41:11.000,115,11069032,14445,0,1682451670,13072.483468929997,87.62977890000184,53578.89688128001
2023-04-25,19:41:12.000,115,11069175,14285,0,1682451671,13072.530623099992,86.98125894000259,53578.952778240004
2023-04-25,19:41:13.000,115,11069314,14445,0,1682451672,13072.456523690002,86.53716374999931,53578.93181688
2023-04-25,19:41:14.000,115,11069077,14245,0,1682451673,13072.564304649997,86.11421595000138,53578.96675248001
2023-04-25,19:41:15.000,115,11069043,14325,0,1682451674,13072.699030850003,85.69831728000281,53579.04361080001
2023-04-25,19:41:16.000,115,11069074,14285,0,1682451675,13072.914592769994,85.24717296000017,53579.17636608
2023-04-25,19:41:17.000,115,11069111,14365,0,1682451676,13073.035846349994,84.71143907999794,53579.16239184001
2023-04-25,19:41:18.000,115,11069153,14365,0,1682451677,13073.14362730999,84.21799997999915,53579.288160000004
2023-04-25,19:41:19.000,115,11069116,14405,0,1682451678,13073.17057255,83.78800305000186,53579.37899256001
2023-04-25,19:41:20.000,115,11069366,14525,0,1682451679,13073.076264209994,83.41439915999945,53579.33008272001
2023-04-25,19:41:21.000,115,11069124,14325,0,1682451680,13072.901120149989,82.9139109300013,53579.50476072
2023-04-25,19:41:22.000,115,11069281,14165,0,1682451681,13072.550832029992,82.56145443000423,53579.46982512001
2023-04-25,19:41:23.000,115,11069115,14405,0,1682451682,13072.12644449999,82.18785054000182,53579.49078648
2023-04-25,19:41:24.000,115,11069129,14525,0,1682451683,13071.708793279999,82.24424358000397,53579.39995392001
2023-04-25,19:41:25.000,115,11069108,14405,0,1682451684,13071.553858149993,82.27948923000076,53579.51873496001
2023-04-25,19:41:26.000,115,11069101,14565,0,1682451685,13071.547121839998,82.68833876999997,53579.476812240006
2023-04-25,19:41:27.000,115,11069179,14325,0,1682451686,13071.661639109989,83.1112865699979,53579.56065768
2023-04-25,19:41:28.000,115,11069201,14245,0,1682451687,13071.95130044,83.56243089000054,53579.49078648
2023-04-25,19:41:29.000,115,11069137,14405,0,1682451688,13072.389160589992,84.09816477000277,53579.58860616001
2023-04-25,19:41:30.000,115,11069121,14085,0,1682451689,13072.941538009989,84.64799691000371,53579.476812240006
2023-04-25,19:41:31.000,115,11069162,14565,0,1682451690,13073.460233879996,85.16963252999994,53579.476812240006
2023-04-25,19:41:32.000,115,11069196,14565,0,1682451691,13073.945248199998,85.4234012099987,53579.574631920004
2023-04-25,19:41:33.000,115,11069146,14325,0,1682451692,13074.43026252,85.65602249999938,53579.54668344001
2023-04-25,19:41:34.000,115,11069081,14445,0,1682451693,13074.787286949992,85.86749640000198,53579.66546448001
2023-04-25,19:41:35.000,115,11069155,14125,0,1682451694,13075.103893519998,86.07192116999795,53579.812194000006
2023-04-25,19:41:36.000,115,11069207,14125,0,1682451695,13075.359873299989,86.10716682000202,53579.94494928
2023-04-25,19:41:37.000,115,11069128,14165,0,1682451696,13075.535017359995,86.14946159999818,53579.95193640001
2023-04-25,19:41:38.000,115,11069007,14485,0,1682451697,13075.676479869995,86.07897030000458,53580.077704560004
2023-04-25,19:41:39.000,115,11069123,14525,0,1682451698,13075.68995249,86.10716682000202,53580.04975608001
2023-04-25,19:41:40.000,115,11069135,14325,0,1682451699,13075.918987029996,86.04372465000051,53580.16853712001
2023-04-25,19:41:41.000,115,11069076,14565,0,1682451700,13076.114340020002,85.92388944000413,53580.2314212
2023-04-25,19:41:42.000,115,11069230,14445,0,1682451701,13076.006559059992,85.72651380000025,53580.42706056001
2023-04-25,19:41:43.000,115,11069108,14445,0,1682451702,13076.026767989992,85.59258032999787,53580.580777200004
2023-04-25,19:41:44.000,115,11069201,14365,0,1682451703,13075.945932269991,85.55733468000108,53580.55981584
2023-04-25,19:41:45.000,115,11069364,14365,0,1682451704,13075.972877510001,85.45864686000277,53580.7554552
2023-04-25,19:41:46.000,115,11068921,14205,0,1682451705,13075.72363403999,85.27536948000488,53580.80436504
2023-04-25,19:41:47.000,115,11069073,14445,0,1682451706,13075.50807212,85.25422208999953,53580.8253264
2023-04-25,19:41:48.000,115,11069057,14285,0,1682451707,13075.265564959998,85.21192731000338,53580.867249120005
2023-04-25,19:41:49.000,115,11069117,14485,0,1682451708,13075.009585179992,85.16258340000059,53580.79039080001
2023-04-25,19:41:50.000,115,11069345,14365,0,1682451709,13074.659297059996,84.95815863000462,53580.97205592
2023-04-25,19:41:51.000,115,11069225,14285,0,1682451710,13074.517834549995,84.88061820000439,53580.97904304001
2023-04-25,19:41:52.000,115,11069120,14605,0,1682451711,13074.234909529994,84.8312742900016,53580.95808168001
2023-04-25,19:41:53.000,115,11069249,14485,0,1682451712,13073.857676170002,84.59865300000092,53581.06288848
2023-04-25,19:41:54.000,115,11069101,14205,0,1682451713,13073.419816019996,84.24619650000386,53581.083849840004
2023-04-25,19:41:55.000,115,11069173,14365,0,1682451714,13072.934801699994,84.06996824999806,53581.16769528
2023-04-25,19:41:56.000,115,11068976,14325,0,1682451715,13072.496941550002,83.61882393000269,53581.16769528
2023-04-25,19:41:57.000,115,11069186,14365,0,1682451716,13072.018663539995,83.44259568000416,53581.21660512
2023-04-25,19:41:58.000,115,11069067,14365,0,1682451717,13071.466286119998,83.11833570000454,53581.132759680004
2023-04-25,19:41:59.000,115,11069123,14245,0,1682451718,13071.115998000001,82.83637050000107,53580.94410744
2023-04-25,19:42:00.000,115,11069078,14605,0,1682451719,13070.84654559999,82.54735616999824,53581.02795288001
2023-04-25,19:42:01.000,115,11069156,14245,0,1682451720,13070.718555709995,82.39227530999779,53581.0698756
2023-04-25,19:42:02.000,115,11069111,14205,0,1682451721,13070.799391429995,82.24424358000397,53580.986030160006
2023-04-25,19:42:03.000,115,11069152,14365,0,1682451722,13070.89369977,82.23719445000461,53580.88122336
2023-04-25,19:42:04.000,115,11069143,14525,0,1682451723,13071.01495335,82.23719445000461,53580.79039080001
2023-04-25,19:42:05.000,115,11069082,14365,0,1682451724,13071.264196819997,82.18785054000182,53580.69257112001
2023-04-25,19:42:06.000,115,11069179,14205,0,1682451725,13071.547121839998,82.0750644600048,53580.699558240005
2023-04-25,19:42:07.000,115,11069179,14245,0,1682451726,13071.897409959995,81.94113099000242,53580.685584
2023-04-25,19:42:08.000,115,11069246,14405,0,1682451727,13072.079290329995,81.82834490999812,53580.64366128001
2023-04-25,19:42:09.000,115,11069117,14325,0,1682451728,13072.18707128999,81.66621491999831,53580.76244232001
2023-04-25,19:42:10.000,115,11069038,14485,0,1682451729,13072.382424279996,81.53228145000321,53580.74148096001
2023-04-25,19:42:11.000,115,11068935,14525,0,1682451730,13072.476732620002,81.52523232000385,53580.67160976001
2023-04-25,19:42:12.000,115,11069281,14205,0,1682451731,13072.611458819993,81.42654449999827,53580.629687040004
2023-04-25,19:42:13.000,115,11069031,14485,0,1682451732,13072.577777270002,81.24326712000038,53580.67160976001
2023-04-25,19:42:14.000,115,11069375,14565,0,1682451733,13072.732712399993,81.2573653799991,53580.7554552
2023-04-25,19:42:15.000,115,11069047,14365,0,1682451734,13072.712503469993,81.14457930000208,53580.67160976001
2023-04-25,19:42:16.000,115,11069264,14565,0,1682451735,13072.833757049993,81.13753017000272,53580.67160976001
2023-04-25,19:42:17.000,115,11068977,14445,0,1682451736,13072.712503469993,81.13753017000272,53580.79039080001
2023-04-25,19:42:18.000,115,11069127,14445,0,1682451737,13072.564304649997,81.15162843000144,53580.867249120005
2023-04-25,19:42:19.000,115,11069049,14645,0,1682451738,13072.490205239992,81.123431910004,53580.748468080004
2023-04-25,19:42:20.000,115,11069103,14565,0,1682451739,13072.240961769996,81.123431910004,53580.76244232001
2023-04-25,19:42:21.000,115,11069033,14685,0,1682451740,13072.079290329995,81.09523538999929,53580.7554552
2023-04-25,19:42:22.000,115,11069219,14285,0,1682451741,13071.85025579,80.95425279000483,53580.77641656
2023-04-25,19:42:23.000,115,11069136,14325,0,1682451742,13071.83004686,81.20097234000423,53580.93013320001
2023-04-25,19:42:24.000,115,11069215,14205,0,1682451743,13071.661639109989,81.34900406999805,53580.97205592
2023-04-25,19:42:25.000,115,11069127,14605,0,1682451744,13071.520176599988,81.44064276000427,53580.90218472
2023-04-25,19:42:26.000,115,11069168,14325,0,1682451745,13071.264196819997,81.75785361000453,53580.80436504
2023-04-25,19:42:27.000,115,11069095,14365,0,1682451746,13071.291142059992,81.99752403000457,53580.79039080001
2023-04-25,19:42:28.000,115,11069139,14565,0,1682451747,13071.264196819997,82.21604705999925,53580.867249120005
2023-04-25,19:42:29.000,115,11069114,14165,0,1682451748,13071.237251580002,82.34998053000163,53580.69257112001
2023-04-25,19:42:30.000,115,11069146,14325,0,1682451749,13071.284405749997,82.58965095000167,53580.72051960001
2023-04-25,19:42:31.000,115,11069215,14485,0,1682451750,13071.540385529988,82.85046875999979,53580.64366128001
2023-04-25,19:42:32.000,115,11069099,14485,0,1682451751,13071.587539699998,82.9139109300013,53580.6157128
2023-04-25,19:42:33.000,115,11069051,14405,0,1682451752,13071.668375419998,83.03374613999767,53580.63667416
2023-04-25,19:42:34.000,115,11069208,14645,0,1682451753,13071.789628999999,83.17472873999941,53580.48994464
2023-04-25,19:42:35.000,115,11069083,14565,0,1682451754,13071.87046472,83.47784133000096,53580.49693176
2023-04-25,19:42:36.000,115,11069146,14245,0,1682451755,13072.05234509,83.54128350000246,53580.4410348
2023-04-25,19:42:37.000,115,11069213,14365,0,1682451756,13072.139917119996,83.72456088000035,53580.364176480005
2023-04-25,19:42:38.000,115,11069169,14165,0,1682451757,13072.362215349996,83.8796417400008,53580.3012924
2023-04-25,19:42:39.000,115,11069156,14245,0,1682451758,13072.409369519992,84.06996824999806,53580.30827952001
2023-04-25,19:42:40.000,115,11069097,14405,0,1682451759,13072.597986200002,84.06996824999806,53580.35020224
2023-04-25,19:42:41.000,115,11069176,14245,0,1682451760,13072.752921329993,84.0629191199987,53580.315266640006
2023-04-25,19:42:42.000,115,11069190,14485,0,1682451761,13072.867438599998,83.97832955999911,53580.39212496
2023-04-25,19:42:43.000,115,11069171,14445,0,1682451762,13072.759657639988,83.90078912999888,53580.27334392
2023-04-25,19:42:44.000,115,11069124,14325,0,1682451763,13072.665349299998,83.74570826999843,53580.22443408
2023-04-25,19:42:45.000,115,11069304,14445,0,1682451764,13072.490205239992,83.57652914999926,53580.28033104
2023-04-25,19:42:46.000,115,11069106,14365,0,1682451765,13072.25443439,83.37915351000265,53580.30827952001
2023-04-25,19:42:47.000,115,11069043,14285,0,1682451766,13071.97150937,83.16767961000005,53580.42007344
2023-04-25,19:42:48.000,115,11069038,14205,0,1682451767,13071.695320659994,82.90686180000193,53580.27334392
2023-04-25,19:42:49.000,115,11069057,14485,0,1682451768,13071.318087300002,82.7658792000002,53580.3012924
2023-04-25,19:42:50.000,115,11069008,14285,0,1682451769,13070.920645009995,82.52620878000016,53580.28033104
2023-04-25,19:42:51.000,115,11069118,14565,0,1682451770,13070.556884269994,82.3217840100042,53580.196485600005
2023-04-25,19:42:52.000,115,11069192,14365,0,1682451771,13070.226805079998,82.1737522800031,53580.147575760006
2023-04-25,19:42:53.000,115,11069110,14245,0,1682451772,13070.024715779997,82.09621185000287,53580.08469168
2023-04-25,19:42:54.000,115,11069202,14485,0,1682451773,13069.79568124,81.93408186000306,53580.07071744001
2023-04-25,19:42:55.000,115,11069134,14485,0,1682451774,13069.57338301,81.94818012000178,53580.01482048
2023-04-25,19:42:56.000,115,11069131,14205,0,1682451775,13069.46560204999,81.8635905600022,53580.04975608001
2023-04-25,19:42:57.000,115,11069071,14085,0,1682451776,13069.418447879994,81.8142466499994,53579.97289776001
2023-04-25,19:42:58.000,115,11069197,14565,0,1682451777,13069.378030019994,81.87063969000155,53579.87507808
2023-04-25,19:42:59.000,115,11069202,14365,0,1682451778,13069.36455739999,81.85654143000284,53579.77027128
2023-04-25,19:43:00.000,115,11069046,14445,0,1682451779,13069.46560204999,81.87063969000155,53579.65149024
2023-04-25,19:43:01.000,115,11069137,14365,0,1682451780,13069.620537179995,81.99752403000457,53579.58860616001
2023-04-25,19:43:02.000,115,11069233,14205,0,1682451781,13069.849571719991,82.03276968000137,53579.574631920004
2023-04-25,19:43:03.000,115,11069155,14325,0,1682451782,13070.105551499997,82.1737522800031,53579.525722080005
2023-04-25,19:43:04.000,115,11069057,14445,0,1682451783,13070.401949139989,82.1737522800031,53579.462838
2023-04-25,19:43:05.000,115,11069121,14285,0,1682451784,13070.61077475,82.22309618999861,53579.49078648
2023-04-25,19:43:06.000,115,11069157,14245,0,1682451785,13070.87349084,82.36407879000035,53579.455850880004
2023-04-25,19:43:07.000,115,11069095,14325,0,1682451786,13071.115998000001,82.39227530999779,53579.36501832
2023-04-25,19:43:08.000,115,11069110,14605,0,1682451787,13071.297878370002,82.38522617999843,53579.34405696
2023-04-25,19:43:09.000,115,11069125,14045,0,1682451788,13071.439340880002,82.36407879000035,53579.36501832
2023-04-25,19:43:10.000,115,11069141,14405,0,1682451789,13071.506703979998,82.25129271000333,53579.36501832
2023-04-25,19:43:11.000,115,11069025,14085,0,1682451790,13071.533649219993,82.23719445000461,53579.33706984
2023-04-25,19:43:12.000,115,11069230,14125,0,1682451791,13071.432604569993,82.08211359000416,53579.37899256001
2023-04-25,19:43:13.000,115,11069190,14285,0,1682451792,13071.237251580002,82.09621185000287,53579.358031200005
2023-04-25,19:43:14.000,115,11069270,14565,0,1682451793,13071.082316449996,81.95522925000114,53579.406941040004
2023-04-25,19:43:15.000,115,11069033,14285,0,1682451794,13070.76570987999,81.9622783800005,53579.406941040004
2023-04-25,19:43:16.000,115,11069133,14325,0,1682451795,13070.523202719989,82.00457316000393,53579.44187664
2023-04-25,19:43:17.000,115,11069106,14245,0,1682451796,13070.179650910002,82.01162229000329,53579.39995392001
2023-04-25,19:43:18.000,115,11069121,14245,0,1682451797,13069.903462199996,82.10326098000223,53579.42091528001
2023-04-25,19:43:19.000,115,11069276,14005,0,1682451798,13069.53296515,82.15260488999775,53579.35104408001
2023-04-25,19:43:20.000,115,11069038,14205,0,1682451799,13069.236567509994,82.20194880000054,53579.21130168001
2023-04-25,19:43:21.000,115,11069079,14445,0,1682451800,13069.209622269998,82.34998053000163,53579.309121360006
2023-04-25,19:43:22.000,115,11069087,14085,0,1682451801,13068.906488319997,82.57555269000295,53579.455850880004
2023-04-25,19:43:23.000,115,11069200,14325,0,1682451802,13068.778498430001,82.6178474699991,53579.358031200005
2023-04-25,19:43:24.000,115,11069225,14245,0,1682451803,13068.670717469991,82.70243702999869,53579.33706984
2023-04-25,19:43:25.000,115,11069206,14205,0,1682451804,13068.724607949996,82.94210744999873,53579.23226304001
2023-04-25,19:43:26.000,115,11069135,14365,0,1682451805,13068.751553189992,82.82932137000171,53579.36501832
2023-04-25,19:43:27.000,115,11068996,14245,0,1682451806,13068.791971049992,83.01964787999896,53579.37899256001
2023-04-25,19:43:28.000,115,11069159,14245,0,1682451807,13068.832388909992,83.05489353000303,53579.18335320001
2023-04-25,19:43:29.000,115,11069302,14205,0,1682451808,13068.771762119992,83.18882699999813,53579.29514712
2023-04-25,19:43:30.000,115,11069099,14245,0,1682451809,13068.886279389997,83.28046569000435,53579.15540472
2023-04-25,19:43:31.000,115,11069070,14285,0,1682451810,13068.899752010002,83.49898871999903,53579.1484176
2023-04-25,19:43:32.000,115,11069072,14165,0,1682451811,13069.027741899998,83.4707922000016,53579.10649488
2023-04-25,19:43:33.000,115,11069128,14245,0,1682451812,13069.007532969998,83.57652914999926,53578.96675248001
2023-04-25,19:43:34.000,115,11069100,14005,0,1682451813,13069.061423450003,83.70341349000228,53579.05059792
2023-04-25,19:43:35.000,115,11069298,14125,0,1682451814,13069.169204409998,83.64702045000013,53579.04361080001
2023-04-25,19:43:36.000,115,11069116,14205,0,1682451815,13069.229831199998,83.77390479000314,53578.96675248001
2023-04-25,19:43:37.000,115,11069070,14245,0,1682451816,13069.115313929993,83.77390479000314,53579.01566232001
2023-04-25,19:43:38.000,115,11069065,14165,0,1682451817,13069.122050239988,83.717511750001,53578.91784264001
2023-04-25,19:43:39.000,115,11069194,14125,0,1682451818,13068.967115109997,83.78800305000186,53579.01566232001
2023-04-25,19:43:40.000,115,11069163,14125,0,1682451819,13068.798707360002,83.68931523000356,53578.91784264001
2023-04-25,19:43:41.000,115,11068943,13965,0,1682451820,13068.522518649996,83.59062740999798,53578.8689328
2023-04-25,19:43:42.000,115,11068997,14125,0,1682451821,13068.28674779999,83.54128350000246,53578.84098432
2023-04-25,19:43:43.000,115,11069157,13965,0,1682451822,13067.949932299998,83.39325177000137,53578.973739600006
2023-04-25,19:43:44.000,115,11069069,14125,0,1682451823,13067.653534659992,83.28751482000371,53578.903868400004
2023-04-25,19:43:45.000,115,11069209,14045,0,1682451824,13067.31671916,83.17472873999941,53578.8339972
2023-04-25,19:43:46.000,115,11069178,14085,0,1682451825,13066.92601317999,83.09013917999982,53578.82002296
2023-04-25,19:43:47.000,115,11069223,14085,0,1682451826,13066.602670300003,82.98440223000216,53578.785087360004
2023-04-25,19:43:48.000,115,11069086,14085,0,1682451827,13066.292800039992,82.89276354000322,53578.736177520004
2023-04-25,19:43:49.000,115,11069178,14245,0,1682451828,13065.97619347,82.89981267000258,53578.757138880006
2023-04-25,19:43:50.000,115,11069157,14125,0,1682451829,13065.740422619994,82.82932137000171,53578.71521616
2023-04-25,19:43:51.000,115,11069087,13965,0,1682451830,13065.659586899994,82.71653529000469,53578.74316464
2023-04-25,19:43:52.000,115,11069085,14245,0,1682451831,13065.531597009998,82.68833876999997,53578.65233208
2023-04-25,19:43:53.000,115,11069157,14205,0,1682451832,13065.457497599993,82.62489659999846,53578.63137072001
2023-04-25,19:43:54.000,115,11069225,13965,0,1682451833,13065.349716639997,82.60374921000039,53578.519576800005
2023-04-25,19:43:55.000,115,11069097,14085,0,1682451834,13065.390134499998,82.42752096000186,53578.54752528
2023-04-25,19:43:56.000,115,11069157,14325,0,1682451835,13065.417079739993,82.39932444000442,53578.54752528
2023-04-25,19:43:57.000,115,11069228,14325,0,1682451836,13065.383398190002,82.39932444000442,53578.449705600004
2023-04-25,19:43:58.000,115,11068987,14165,0,1682451837,13065.396870809993,82.3076857499982,53578.40778288
2023-04-25,19:43:59.000,115,11069162,13885,0,1682451838,13065.464233909988,82.27948923000076,53578.3099632
2023-04-25,19:44:00.000,115,11069125,14085,0,1682451839,13065.464233909988,82.39227530999779,53578.27502760001
2023-04-25,19:44:01.000,115,11069127,14245,0,1682451840,13065.619169039994,82.29358748999948,53578.34489880001
2023-04-25,19:44:02.000,115,11069143,14085,0,1682451841,13065.713477379999,82.1737522800031,53578.21913064
2023-04-25,19:44:03.000,115,11069238,14245,0,1682451842,13065.760631549994,82.4204718300025,53578.09336248
2023-04-25,19:44:04.000,115,11069095,14045,0,1682451843,13065.74715892999,82.43457009000122,53578.00252992
2023-04-25,19:44:05.000,115,11069047,14005,0,1682451844,13065.982929779995,82.60374921000039,53577.97458144
2023-04-25,19:44:06.000,115,11069270,13925,0,1682451845,13066.164810149996,82.66014225000254,53578.05143976
2023-04-25,19:44:07.000,115,11069040,13845,0,1682451846,13066.407317309997,82.99850049000088,53578.016504160005
2023-04-25,19:44:08.000,115,11069025,14045,0,1682451847,13066.447735169997,83.29456395000307,53578.12829808001
2023-04-25,19:44:09.000,115,11069216,13845,0,1682451848,13066.568988749998,83.33685872999922,53577.98855568001
2023-04-25,19:44:10.000,115,11069119,14085,0,1682451849,13066.643088159988,83.70341349000228,53577.862787519996
2023-04-25,19:44:11.000,115,11069126,13965,0,1682451850,13066.777814359993,83.88669087000017,53577.82086480001
2023-04-25,19:44:12.000,115,11069236,13845,0,1682451851,13066.919276869994,84.11226303000149,53577.86977464001
2023-04-25,19:44:13.000,115,11069246,13965,0,1682451852,13067.09442093,84.42947388000175,53577.77195496001
2023-04-25,19:44:14.000,115,11069187,13885,0,1682451853,13067.283037609996,84.64094778000435,53577.76496784
2023-04-25,19:44:15.000,115,11069177,13765,0,1682451854,13067.437972740001,84.91586385000119,53577.848813280005
2023-04-25,19:44:16.000,115,11069083,13965,0,1682451855,13067.720897760002,85.15553427000123,53577.8558004
2023-04-25,19:44:17.000,115,11069048,13845,0,1682451856,13067.862360269988,85.43045033999806,53577.967594320005
2023-04-25,19:44:18.000,115,11069114,13725,0,1682451857,13068.010559089998,85.60667859000387,53577.84182616001
2023-04-25,19:44:19.000,115,11069115,13725,0,1682451858,13068.064449569989,85.78995597000176,53577.918684480006
2023-04-25,19:44:20.000,115,11069151,13885,0,1682451859,13068.10486742999,85.93798770000285,53577.87676176
2023-04-25,19:44:21.000,115,11069193,14085,0,1682451860,13068.25306625,86.07192116999795,53577.9256716
2023-04-25,19:44:22.000,115,11069123,13925,0,1682451861,13068.34737458999,86.23405115999776,53578.05143976
2023-04-25,19:44:23.000,115,11069158,13965,0,1682451862,13068.39452876,86.1917563800016,53578.12829808001
2023-04-25,19:44:24.000,115,11069204,13845,0,1682451863,13068.44841923999,86.30454245999863,53578.086375360006
2023-04-25,19:44:25.000,115,11069144,13925,0,1682451864,13068.482100789995,86.39618115000485,53578.05143976
2023-04-25,19:44:26.000,115,11069183,13925,0,1682451865,13068.569672819991,86.45257418999972,53578.10733672001
2023-04-25,19:44:27.000,115,11069190,13885,0,1682451866,13068.562936509996,86.438475930001,53578.135285200005
2023-04-25,19:44:28.000,115,11069199,13805,0,1682451867,13068.630299609991,86.43142680000165,53578.07938824001
2023-04-25,19:44:29.000,115,11069128,13925,0,1682451868,13068.657244850001,86.40323028000421,53577.9955428
2023-04-25,19:44:30.000,115,11069097,13965,0,1682451869,13068.751553189992,86.38208288999886,53578.05143976
2023-04-25,19:44:31.000,115,11069157,13845,0,1682451870,13068.839125220002,86.23405115999776,53578.11432384
2023-04-25,19:44:32.000,115,11069141,13565,0,1682451871,13068.940169870002,86.16355986000417,53578.135285200005
2023-04-25,19:44:33.000,115,11069082,13805,0,1682451872,13068.940169870002,86.02257726000244,53578.14227232
2023-04-25,19:44:34.000,115,11069202,13965,0,1682451873,13068.899752010002,85.94503683000221,53578.016504160005
2023-04-25,19:44:35.000,115,11069178,13765,0,1682451874,13068.926697249997,85.82520161999855,53578.03746552001
2023-04-25,19:44:36.000,115,11069047,13765,0,1682451875,13068.926697249997,85.72651380000025,53578.00252992
2023-04-25,19:44:37.000,115,11069096,13845,0,1682451876,13068.933433559992,85.72651380000025,53578.030478399996
2023-04-25,19:44:38.000,115,11069146,13805,0,1682451877,13068.940169870002,85.64192424000066,53578.04445264
2023-04-25,19:44:39.000,115,11069152,13645,0,1682451878,13068.973851419993,85.52208903000428,53578.05143976
2023-04-25,19:44:40.000,115,11069102,13565,0,1682451879,13069.216358579994,85.35290990999783,53578.05143976
2023-04-25,19:44:41.000,115,11069160,13645,0,1682451880,13069.398238949994,85.28241861000424,53578.02349128
2023-04-25,19:44:42.000,115,11069148,13845,0,1682451881,13069.60706455999,85.15553427000123,53578.02349128
2023-04-25,19:44:43.000,115,11069103,13685,0,1682451882,13069.842835409996,85.06389558000228,53578.016504160005
2023-04-25,19:44:44.000,115,11069170,13765,0,1682451883,13070.004506849997,84.89471646000311,53577.9955428
2023-04-25,19:44:45.000,115,11069129,13765,0,1682451884,13070.206596149997,84.71848821000458,53578.07240112
2023-04-25,19:44:46.000,115,11069089,13645,0,1682451885,13070.381740209988,84.60570213000028,53578.05143976
2023-04-25,19:44:47.000,115,11069133,13885,0,1682451886,13070.577093199994,84.42947388000175,53578.12131096
2023-04-25,19:44:48.000,115,11069170,13925,0,1682451887,13070.617511059994,84.29554040999938,53578.16323368
2023-04-25,19:44:49.000,115,11069158,13845,0,1682451888,13070.657928919994,84.16160694000428,53578.17720792001
2023-04-25,19:44:50.000,115,11069085,13685,0,1682451889,13070.66466522999,84.05586998999934,53578.1702208
2023-04-25,19:44:51.000,115,11069213,13525,0,1682451890,13070.70508308999,83.96423130000039,53578.17720792001
2023-04-25,19:44:52.000,115,11069160,13885,0,1682451891,13070.73202833,83.95718217000103,53578.21214352
2023-04-25,19:44:53.000,115,11069156,13605,0,1682451892,13070.758973569995,83.95013304000167,53578.21913064
2023-04-25,19:44:54.000,115,11069119,13725,0,1682451893,13070.80612773999,83.93603478000296,53578.1702208
2023-04-25,19:44:55.000,115,11069133,13605,0,1682451894,13070.920645009995,83.98537868999847,53578.17720792001
2023-04-25,19:44:56.000,115,11069140,13525,0,1682451895,13071.142943239996,83.97128042999975,53578.302976080005
2023-04-25,19:44:57.000,115,11069116,13525,0,1682451896,13071.297878370002,84.01357521000318,53578.26804048
2023-04-25,19:44:58.000,115,11069121,13845,0,1682451897,13071.432604569993,83.99947695000446,53578.33791168
2023-04-25,19:44:59.000,115,11069145,13645,0,1682451898,13071.607748629998,84.08406651000405,53578.302976080005
2023-04-25,19:45:00.000,115,11069153,13485,0,1682451899,13071.695320659994,84.175705200003,53578.29598896001
2023-04-25,19:45:01.000,115,11069170,13925,0,1682451900,13071.809837929999,84.20390172000043,53578.29598896001
2023-04-25,19:45:02.000,115,11069196,13645,0,1682451901,13071.998454609995,84.23209823999787,53578.421757120006
2023-04-25,19:45:03.000,115,11069165,13845,0,1682451902,13072.12644449999,84.31668780000473,53578.46367984001
2023-04-25,19:45:04.000,115,11069129,13765,0,1682451903,13072.25443439,84.38012996999896,53578.470666960005
2023-04-25,19:45:05.000,115,11069182,13405,0,1682451904,13072.342006419996,84.50701431000198,53578.45669272
2023-04-25,19:45:06.000,115,11069132,13765,0,1682451905,13072.523886789997,84.61275125999964,53578.53355104
2023-04-25,19:45:07.000,115,11069124,13605,0,1682451906,13072.685558229998,84.66914430000179,53578.52656392
2023-04-25,19:45:08.000,115,11069123,13685,0,1682451907,13072.793339189993,84.7678321200001,53578.568486640004
2023-04-25,19:45:09.000,115,11069130,13805,0,1682451908,13072.853965979994,84.84537255000032,53578.52656392
2023-04-25,19:45:10.000,115,11069145,13565,0,1682451909,13072.928065389999,84.98635515000205,53578.617396480004
2023-04-25,19:45:11.000,115,11069162,13645,0,1682451910,13073.00216479999,85.02864992999821,53578.72220328
2023-04-25,19:45:12.000,115,11069173,13685,0,1682451911,13073.015637419994,85.15553427000123,53578.77810024001
2023-04-25,19:45:13.000,115,11069211,13605,0,1682451912,13072.901120149989,85.23307470000145,53578.84797144001
2023-04-25,19:45:14.000,115,11069190,13645,0,1682451913,13072.773130259993,85.27536948000488,53578.87591992001
2023-04-25,19:45:15.000,115,11069135,13605,0,1682451914,13072.584513579997,85.33881164999912,53578.87591992001
2023-04-25,19:45:16.000,115,11069095,13605,0,1682451915,13072.348742729991,85.31766426000104,53578.94579112001
2023-04-25,19:45:17.000,115,11069141,13645,0,1682451916,13072.16686235999,85.35290990999783,53578.94579112001
2023-04-25,19:45:18.000,115,11069157,13565,0,1682451917,13071.98498198999,85.3247133900004,53578.99470096001
2023-04-25,19:45:19.000,115,11069103,13565,0,1682451918,13071.816574239994,85.26832034999825,53579.0086752
2023-04-25,19:45:20.000,115,11069146,13405,0,1682451919,13071.695320659994,85.16963252999994,53579.06457216001
2023-04-25,19:45:21.000,115,11069145,13645,0,1682451920,13071.627957559998,85.03569906000484,53579.11348200001
2023-04-25,19:45:22.000,115,11069098,13565,0,1682451921,13071.533649219993,84.90881472000183,53579.11348200001
2023-04-25,19:45:23.000,115,11069124,13605,0,1682451922,13071.358505160002,84.78193037999881,53579.04361080001
2023-04-25,19:45:24.000,115,11069181,13525,0,1682451923,13071.304614679997,84.68324256000051,53579.141430480006
2023-04-25,19:45:25.000,115,11069141,13565,0,1682451924,13071.257460510002,84.55635822000477,53579.1484176
2023-04-25,19:45:26.000,115,11069145,13565,0,1682451925,13071.156415860001,84.43652301000111,53579.16937896
2023-04-25,19:45:27.000,115,11069096,13645,0,1682451926,13070.940853939996,84.32373693000409,53579.12745624
2023-04-25,19:45:28.000,115,11069121,13805,0,1682451927,13070.86675452999,84.21799997999915,53579.2182888
2023-04-25,19:45:29.000,115,11069094,13565,0,1682451928,13070.64445629999,84.21095084999979,53579.2182888
2023-04-25,19:45:30.000,115,11069088,13605,0,1682451929,13070.442366999989,84.175705200003,53579.20431456
2023-04-25,19:45:31.000,115,11069101,13365,0,1682451930,13070.273959249993,84.15455781000492,53579.16239184001
2023-04-25,19:45:32.000,115,11069161,13725,0,1682451931,13070.193123529993,84.14750867999828,53579.260211520006
2023-04-25,19:45:33.000,115,11069142,13685,0,1682451932,13070.132496739992,84.11931216000085,53579.19732744
2023-04-25,19:45:34.000,115,11069118,13685,0,1682451933,13070.058397330002,84.15455781000492,53579.141430480006
2023-04-25,19:45:35.000,115,11069109,13725,0,1682451934,13070.105551499997,84.14045954999892,53579.12745624
2023-04-25,19:45:36.000,115,11069157,13685,0,1682451935,13070.179650910002,84.04882085999998,53579.18335320001
2023-04-25,19:45:37.000,115,11069085,13605,0,1682451936,13070.152705669992,83.9289856500036,53579.17636608
2023-04-25,19:45:38.000,115,11069070,13245,0,1682451937,13070.125760429997,83.80915043999994,53579.1484176
2023-04-25,19:45:39.000,115,11069119,13605,0,1682451938,13070.105551499997,83.6822661000042,53579.0785464
2023-04-25,19:45:40.000,115,11069114,13605,0,1682451939,13069.930407439992,83.51308697999775,53579.00168808
2023-04-25,19:45:41.000,115,11069133,13325,0,1682451940,13069.8360991,83.36505525000393,53579.05758504
2023-04-25,19:45:42.000,115,11069108,13365,0,1682451941,13069.75526338,83.259318299999,53579.05758504
2023-04-25,19:45:43.000,115,11069126,13485,0,1682451942,13069.59359194,83.16063048000069,53579.05758504
2023-04-25,19:45:44.000,115,11069122,13765,0,1682451943,13069.47233836,83.05489353000303,53579.0785464
2023-04-25,19:45:45.000,115,11069171,13485,0,1682451944,13069.42518418999,82.96325484000408,53579.092520640006
2023-04-25,19:45:46.000,115,11069140,13605,0,1682451945,13069.276985369994,82.89981267000258,53579.09950776
2023-04-25,19:45:47.000,115,11069083,13685,0,1682451946,13069.189413339998,82.83637050000107,53579.09950776
2023-04-25,19:45:48.000,115,11069151,13565,0,1682451947,13069.101841309988,82.73768268000276,53579.05059792
2023-04-25,19:45:49.000,115,11069131,13925,0,1682451948,13068.960378800002,82.61079833999975,53578.98072672
2023-04-25,19:45:50.000,115,11069141,13645,0,1682451949,13068.852597839992,82.46276660999865,53578.95976536
2023-04-25,19:45:51.000,115,11069114,13725,0,1682451950,13068.852597839992,82.25129271000333,53579.022649440005
2023-04-25,19:45:52.000,115,11069073,13525,0,1682451951,13068.805443669997,82.12440837000031,53579.04361080001
2023-04-25,19:45:53.000,115,11069103,13365,0,1682451952,13068.657244850001,81.99752403000457,53579.04361080001
2023-04-25,19:45:54.000,115,11069076,13725,0,1682451953,13068.562936509996,81.87768882000091,53579.0086752
2023-04-25,19:45:55.000,115,11069083,13325,0,1682451954,13068.46862816999,81.83539404000476,53579.06457216001
2023-04-25,19:45:56.000,115,11069064,13525,0,1682451955,13068.37431983,81.77195187000325,53579.03662368
2023-04-25,19:45:57.000,115,11069091,13445,0,1682451956,13068.26653886999,81.70146057000238,53579.022649440005
2023-04-25,19:45:58.000,115,11069128,13645,0,1682451957,13068.118340049994,81.66621491999831,53579.0086752
2023-04-25,19:45:59.000,115,11069139,13525,0,1682451958,13067.976877539993,81.58162535999872,53578.94579112001
2023-04-25,19:46:00.000,115,11069088,13525,0,1682451959,13067.842151340003,81.56047797000065,53578.973739600006
2023-04-25,19:46:01.000,115,11069111,13565,0,1682451960,13067.774788239993,81.5040849299985,53578.924829760006
2023-04-25,19:46:02.000,115,11069105,13325,0,1682451961,13067.660270970002,81.54637971000193,53578.95976536
2023-04-25,19:46:03.000,115,11069143,13485,0,1682451962,13067.518808460001,81.53933058000257,53578.91784264001
2023-04-25,19:46:04.000,115,11069107,13765,0,1682451963,13067.350400709991,81.63801840000087,53578.77111312
2023-04-25,19:46:05.000,115,11069123,13525,0,1682451964,13067.26956498999,81.6803131800043,53578.6942548
2023-04-25,19:46:06.000,115,11069051,13485,0,1682451965,13067.181992959995,81.82834490999812,53578.68028056001
2023-04-25,19:46:07.000,115,11069071,13485,0,1682451966,13067.15504772,81.94818012000178,53578.68028056001
2023-04-25,19:46:08.000,115,11069158,13765,0,1682451967,13067.181992959995,82.11031011000159,53578.70822904001
2023-04-25,19:46:09.000,115,11069139,13565,0,1682451968,13067.11462986,82.23719445000461,53578.71521616
2023-04-25,19:46:10.000,115,11069130,13405,0,1682451969,13067.03379414,82.37112791999971,53578.53355104
2023-04-25,19:46:11.000,115,11069125,13765,0,1682451970,13066.97316735,82.47686487000465,53578.568486640004
2023-04-25,19:46:12.000,115,11069096,13565,0,1682451971,13066.952958419999,82.58965095000167,53578.49162832001
2023-04-25,19:46:13.000,115,11069099,13565,0,1682451972,13066.92601317999,82.63194572999782,53578.45669272
2023-04-25,19:46:14.000,115,11069130,13565,0,1682451973,13066.851913769999,82.73768268000276,53578.400795760004
2023-04-25,19:46:15.000,115,11069068,13605,0,1682451974,13066.96643103999,82.75178094000148,53578.400795760004
2023-04-25,19:46:16.000,115,11069116,13765,0,1682451975,13066.979903659994,82.81522311000299,53578.28900184
2023-04-25,19:46:17.000,115,11069102,13485,0,1682451976,13067.080948309995,82.92096006000065,53578.33791168
2023-04-25,19:46:18.000,115,11069147,13525,0,1682451977,13067.14831140999,83.04784440000367,53578.24707912001
2023-04-25,19:46:19.000,115,11069135,13605,0,1682451978,13067.28977391999,83.16063048000069,53578.21913064
2023-04-25,19:46:20.000,115,11069126,13525,0,1682451979,13067.411027499991,83.30866221000178,53578.184195040005
2023-04-25,19:46:21.000,115,11069092,13405,0,1682451980,13067.579435250002,83.4214482899988,53578.20515640001
2023-04-25,19:46:22.000,115,11069133,13765,0,1682451981,13067.660270970002,83.44964481000352,53578.16323368
2023-04-25,19:46:23.000,115,11069081,13325,0,1682451982,13067.680479900002,83.44964481000352,53578.086375360006
2023-04-25,19:46:24.000,115,11069151,13645,0,1682451983,13067.741106690002,83.4707922000016,53578.135285200005
2023-04-25,19:46:25.000,115,11069104,13525,0,1682451984,13067.761315620002,83.33685872999922,53578.1702208
2023-04-25,19:46:26.000,115,11069133,13405,0,1682451985,13067.660270970002,83.24522004000028,53578.09336248
2023-04-25,19:46:27.000,115,11069077,13325,0,1682451986,13067.660270970002,83.1253848300039,53578.04445264
2023-04-25,19:46:28.000,115,11069075,13405,0,1682451987,13067.592907869992,82.97030397000344,53578.086375360006
2023-04-25,19:46:29.000,115,11069118,13565,0,1682451988,13067.498599530001,82.85046875999979,53577.967594320005
2023-04-25,19:46:30.000,115,11069115,13685,0,1682451989,13067.431236429991,82.68128964000061,53577.9256716
2023-04-25,19:46:31.000,115,11069115,13325,0,1682451990,13067.431236429991,82.49801226000272,53577.98156856
2023-04-25,19:46:32.000,115,11069134,13525,0,1682451991,13067.390818569991,82.3217840100042,53577.9955428
2023-04-25,19:46:33.000,115,11069132,13565,0,1682451992,13067.30998284999,82.16670315000374,53577.94663296
2023-04-25,19:46:34.000,115,11069126,13525,0,1682451993,13067.2763013,81.98342576999858,53577.97458144
2023-04-25,19:46:35.000,115,11069064,13525,0,1682451994,13067.181992959995,81.87063969000155,53577.897723120004
2023-04-25,19:46:36.000,115,11069092,13525,0,1682451995,13067.10789354999,81.68736231000366,53577.88374888
2023-04-25,19:46:37.000,115,11069124,13525,0,1682451996,13066.952958419999,81.63096927000151,53577.81387768
2023-04-25,19:46:38.000,115,11069130,13565,0,1682451997,13066.851913769999,81.48998666999978,53577.82785192
2023-04-25,19:46:39.000,115,11069143,13445,0,1682451998,13066.764341739989,81.4053971100002,53577.72304512001
2023-04-25,19:46:40.000,115,11069106,13405,0,1682451999,13066.656560779993,81.29261103000317,53577.681122400005
2023-04-25,19:46:41.000,115,11069105,13405,0,1682452000,13066.589197679998,81.23621799000102,53577.56932848
2023-04-25,19:46:42.000,115,11069147,13365,0,1682452001,13066.555516129993,81.13753017000272,53577.681122400005
2023-04-25,19:46:43.000,115,11069141,13565,0,1682452002,13066.501625650002,81.04589148000377,53577.55535424001
2023-04-25,19:46:44.000,115,11069126,13725,0,1682452003,13066.501625650002,80.94015452999884,53577.53439288001
2023-04-25,19:46:45.000,115,11069175,13445,0,1682452004,13066.488153029997,80.82031932000245,53577.38766336001
2023-04-25,19:46:46.000,115,11069131,13405,0,1682452005,13066.528570889997,80.65114020000328,53577.35272776
2023-04-25,19:46:47.000,115,11069098,13645,0,1682452006,13066.656560779993,80.51015760000155,53577.4016376
2023-04-25,19:46:48.000,115,11069077,13765,0,1682452007,13066.696978639993,80.34802761000174,53577.415611840006
2023-04-25,19:46:49.000,115,11069124,13405,0,1682452008,13066.676769709993,80.19294675000128,53577.32477928
2023-04-25,19:46:50.000,115,11069134,13685,0,1682452009,13066.616142919993,79.98852197999804,53577.3317664
2023-04-25,19:46:51.000,115,11069137,13405,0,1682452010,13066.515098269992,79.8968832899991,53577.21997248001
2023-04-25,19:46:52.000,115,11069102,13525,0,1682452011,13066.400581000002,79.76999895000336,53577.2618952
2023-04-25,19:46:53.000,115,11069099,13805,0,1682452012,13066.252382179991,79.72065504000057,53577.24093384001
2023-04-25,19:46:54.000,115,11069112,13365,0,1682452013,13066.05702919,79.60786896000354,53577.14311416
2023-04-25,19:46:55.000,115,11069101,13565,0,1682452014,13065.92903929999,79.58672156999819,53577.17106264001
2023-04-25,19:46:56.000,115,11069129,13445,0,1682452015,13065.87514882,79.52327940000396,53577.21997248001
2023-04-25,19:46:57.000,115,11069074,13405,0,1682452016,13065.70674106999,79.50918113999796,53577.17106264001
2023-04-25,19:46:58.000,115,11069142,13405,0,1682452017,13065.612432729999,79.45278810000309,53577.11516568
2023-04-25,19:46:59.000,115,11069119,13565,0,1682452018,13065.457497599993,79.49508287999925,53577.07324296001
2023-04-25,19:47:00.000,115,11069123,13605,0,1682452019,13065.322771400002,79.48098462000053,53576.98939752
2023-04-25,19:47:01.000,115,11069076,13645,0,1682452020,13065.275617229992,79.46688636000181,53577.04529448
2023-04-25,19:47:02.000,115,11069102,13725,0,1682452021,13065.208254129997,79.5021320099986,53577.080230080006
2023-04-25,19:47:03.000,115,11069113,13805,0,1682452022,13065.147627339997,79.53032853000332,53577.017346
2023-04-25,19:47:04.000,115,11069103,13645,0,1682452023,13065.060055310001,79.5514759200014,53576.961449040005
2023-04-25,19:47:05.000,115,11069131,13645,0,1682452024,13065.039846380001,79.6501637399997,53576.91952632
2023-04-25,19:47:06.000,115,11069085,13645,0,1682452025,13065.019637450001,79.69245852000313,53576.91952632
2023-04-25,19:47:07.000,115,11069063,13485,0,1682452026,13064.95901066,79.81229372999951,53576.82869376
2023-04-25,19:47:08.000,115,11069077,13645,0,1682452027,13064.932065419991,79.86868677000166,53576.82869376
2023-04-25,19:47:09.000,115,11069167,13445,0,1682452028,13064.87817494,80.03081676000147,53576.73786120001
2023-04-25,19:47:10.000,115,11069137,13685,0,1682452029,13064.9185928,80.15770110000449,53576.723886960004
2023-04-25,19:47:11.000,115,11069118,13485,0,1682452030,13064.905120179996,80.31278195999766,53576.68196424
2023-04-25,19:47:12.000,115,11069058,13605,0,1682452031,13065.019637450001,80.38327325999853,53576.688951359996
2023-04-25,19:47:13.000,115,11069116,13765,0,1682452032,13065.120682100001,80.51015760000155,53576.64702864001
2023-04-25,19:47:14.000,115,11069106,13605,0,1682452033,13065.208254129997,80.58064890000242,53576.61209304
2023-04-25,19:47:15.000,115,11069125,13325,0,1682452034,13065.275617229992,80.61589454999921,53576.521260479996
2023-04-25,19:47:16.000,115,11069091,13365,0,1682452035,13065.464233909988,80.55950151000434,53576.47933776001
2023-04-25,19:47:17.000,115,11069122,13605,0,1682452036,13065.612432729999,80.5524523799977,53576.52824760001
2023-04-25,19:47:18.000,115,11069118,13565,0,1682452037,13065.76736785999,80.46786281999812,53576.46536352
2023-04-25,19:47:19.000,115,11069134,13445,0,1682452038,13065.82799464999,80.36917499999981,53576.38151808001
2023-04-25,19:47:20.000,115,11069149,13525,0,1682452039,13065.88862143999,80.27753631000087,53576.41645368
2023-04-25,19:47:21.000,115,11069077,13565,0,1682452040,13066.01661133,80.16475023000385,53576.54222184
2023-04-25,19:47:22.000,115,11069153,13565,0,1682452041,13066.11091966999,80.0731115400049,53576.493312
2023-04-25,19:47:23.000,115,11069101,13405,0,1682452042,13066.07723812,80.0096693700034,53576.44440216
2023-04-25,19:47:24.000,115,11069099,13485,0,1682452043,13066.043556569995,79.91803068000445,53576.39549232
2023-04-25,19:47:25.000,115,11069128,13605,0,1682452044,13066.03682026,79.86868677000166,53576.39549232
2023-04-25,19:47:26.000,115,11069091,13485,0,1682452045,13066.07050180999,79.81934285999887,53576.39549232
2023-04-25,19:47:27.000,115,11069074,13525,0,1682452046,13066.01661133,79.77704808000271,53576.37453096
2023-04-25,19:47:28.000,115,11069079,13605,0,1682452047,13065.9964024,79.748851559998,53576.41645368
2023-04-25,19:47:29.000,115,11069157,13805,0,1682452048,13065.982929779995,79.76999895000336,53576.40247944001
2023-04-25,19:47:30.000,115,11069191,13565,0,1682452049,13065.92903929999,79.78409721000207,53576.353569599996
2023-04-25,19:47:31.000,115,11069095,13245,0,1682452050,13066.00987501999,79.79114634000143,53576.39549232
2023-04-25,19:47:32.000,115,11069091,13485,0,1682452051,13066.11091966999,79.84753938000358,53576.40247944001
2023-04-25,19:47:33.000,115,11069064,13725,0,1682452052,13066.171546459991,79.8968832899991,53576.37453096
2023-04-25,19:47:34.000,115,11069144,13285,0,1682452053,13066.306272659996,79.93212894000317,53576.38151808001
2023-04-25,19:47:35.000,115,11069109,13565,0,1682452054,13066.474680409992,79.99557111000468,53576.39549232
2023-04-25,19:47:36.000,115,11069105,13485,0,1682452055,13066.683506019988,80.0096693700034,53576.43741504
2023-04-25,19:47:37.000,115,11069076,13525,0,1682452056,13066.811495909998,80.05196414999955,53576.4234408
2023-04-25,19:47:38.000,115,11069126,13725,0,1682452057,13066.885595319989,80.06606240999827,53576.41645368
2023-04-25,19:47:39.000,115,11069122,13405,0,1682452058,13066.899067939994,80.10130806000234,53576.45138928001
2023-04-25,19:47:40.000,115,11069095,13445,0,1682452059,13066.851913769999,80.12950457999978,53576.39549232
2023-04-25,19:47:41.000,115,11069076,13365,0,1682452060,13066.804759599989,80.13655370999913,53576.388505200004
2023-04-25,19:47:42.000,115,11069090,13405,0,1682452061,13066.777814359993,80.1083571900017,53576.46536352
2023-04-25,19:47:43.000,115,11069058,13365,0,1682452062,13066.683506019988,80.11540632000106,53576.46536352
2023-04-25,19:47:44.000,115,11069116,13765,0,1682452063,13066.589197679998,80.08720980000362,53576.43741504
2023-04-25,19:47:45.000,115,11069069,13365,0,1682452064,13066.521834580002,80.08016067000426,53576.48632488
2023-04-25,19:47:46.000,115,11069132,13405,0,1682452065,13066.461207790002,80.0096693700034,53576.52824760001
2023-04-25,19:47:47.000,115,11069101,13525,0,1682452066,13066.313008969992,79.94622720000189,53576.48632488
2023-04-25,19:47:48.000,115,11069122,13525,0,1682452067,13066.205228009996,79.8616376400023,53576.507286240005
2023-04-25,19:47:49.000,115,11069097,13565,0,1682452068,13065.982929779995,79.77704808000271,53576.43042792001
2023-04-25,19:47:50.000,115,11069118,13485,0,1682452069,13065.81452203,79.69245852000313,53576.43741504
2023-04-25,19:47:51.000,115,11069092,13405,0,1682452070,13065.693268449999,79.62196722000226,53576.53523472
2023-04-25,19:47:52.000,115,11069108,13485,0,1682452071,13065.551805939998,79.60081983000418,53576.556196080004
2023-04-25,19:47:53.000,115,11069105,13325,0,1682452072,13065.322771400002,79.5514759200014,53576.51427336
2023-04-25,19:47:54.000,115,11069099,13565,0,1682452073,13065.174572579992,79.52327940000396,53576.44440216
2023-04-25,19:47:55.000,115,11069104,13565,0,1682452074,13065.039846380001,79.57262330999947,53576.43042792001
2023-04-25,19:47:56.000,115,11069089,13525,0,1682452075,13064.884911249996,79.57967243999883,53576.34658248
2023-04-25,19:47:57.000,115,11069099,13405,0,1682452076,13064.85796601,79.6149180900029,53576.33260824001
2023-04-25,19:47:58.000,115,11069110,13525,0,1682452077,13064.89164755999,79.62196722000226,53576.39549232
2023-04-25,19:47:59.000,115,11069092,13605,0,1682452078,13064.85122969999,79.62901635000162,53576.32562112
2023-04-25,19:48:00.000,115,11069082,13325,0,1682452079,13064.93880173,79.62196722000226,53576.34658248
2023-04-25,19:48:01.000,115,11069102,13445,0,1682452080,13064.985955899996,79.59377070000482,53576.36754384
2023-04-25,19:48:02.000,115,11069098,13525,0,1682452081,13065.066791619996,79.50918113999796,53576.32562112
2023-04-25,19:48:03.000,115,11069110,13805,0,1682452082,13065.080264240001,79.5021320099986,53576.318634
2023-04-25,19:48:04.000,115,11069121,13405,0,1682452083,13065.113945789992,79.53032853000332,53576.25574992
2023-04-25,19:48:05.000,115,11069115,13525,0,1682452084,13065.167836269997,79.56557418000011,53576.30465976
2023-04-25,19:48:06.000,115,11069098,13445,0,1682452085,13065.241935680002,79.5514759200014,53576.290685520005
2023-04-25,19:48:07.000,115,11069087,13365,0,1682452086,13065.295826159992,79.63606548000098,53576.33260824001
2023-04-25,19:48:08.000,115,11069138,13525,0,1682452087,13065.349716639997,79.67131112999778,53576.23478856001
2023-04-25,19:48:09.000,115,11069131,13685,0,1682452088,13065.417079739993,79.7136059100012,53576.20684008
2023-04-25,19:48:10.000,115,11069071,13725,0,1682452089,13065.423816050003,79.73475329999928,53576.12998176
2023-04-25,19:48:11.000,115,11069115,13485,0,1682452090,13065.477706529993,79.762949820004,53576.19286584001
2023-04-25,19:48:12.000,115,11069094,13605,0,1682452091,13065.572014869998,79.748851559998,53576.14395600001
2023-04-25,19:48:13.000,115,11069079,13405,0,1682452092,13065.612432729999,79.73475329999928,53576.2487628
2023-04-25,19:48:14.000,115,11069109,13645,0,1682452093,13065.612432729999,79.7136059100012,53576.15094312
2023-04-25,19:48:15.000,115,11069110,13285,0,1682452094,13065.646114279989,79.62901635000162,53576.15793024
2023-04-25,19:48:16.000,115,11069151,13525,0,1682452095,13065.733686309999,79.56557418000011,53576.171904480005
2023-04-25,19:48:17.000,115,11069104,13485,0,1682452096,13065.821258339995,79.5162302700046,53576.21382720001
2023-04-25,19:48:18.000,115,11069088,13525,0,1682452097,13065.87514882,79.43164070999774,53576.1788916
2023-04-25,19:48:19.000,115,11069118,13645,0,1682452098,13065.881885129995,79.42459157999838,53576.19985296
2023-04-25,19:48:20.000,115,11069133,13445,0,1682452099,13065.91556668,79.37524767000286,53576.1090204
2023-04-25,19:48:21.000,115,11069120,13325,0,1682452100,13065.942511919995,79.38229680000222,53576.12998176
2023-04-25,19:48:22.000,115,11069093,13285,0,1682452101,13066.03682026,79.33295288999943,53576.12998176
2023-04-25,19:48:23.000,115,11069073,13445,0,1682452102,13066.13786491,79.31180550000136,53576.22780144
2023-04-25,19:48:24.000,115,11069099,13405,0,1682452103,13066.1984917,79.29770724000264,53576.25574992
2023-04-25,19:48:25.000,115,11069070,13605,0,1682452104,13066.238909560001,79.27655985000456,53576.21382720001
2023-04-25,19:48:26.000,115,11069134,13605,0,1682452105,13066.387108379997,79.31180550000136,53576.2487628
2023-04-25,19:48:27.000,115,11069078,13605,0,1682452106,13066.414053619992,79.31180550000136,53576.22780144
2023-04-25,19:48:28.000,115,11069087,13325,0,1682452107,13066.582461370002,79.3681985400035,53576.23478856001
2023-04-25,19:48:29.000,115,11069076,13445,0,1682452108,13066.730660189998,79.4034441900003,53576.27671128
2023-04-25,19:48:30.000,115,11069087,13405,0,1682452109,13066.912540559999,79.44573897000373,53576.31164688001
2023-04-25,19:48:31.000,115,11069105,13445,0,1682452110,13067.04726675999,79.52327940000396,53576.241775680006
2023-04-25,19:48:32.000,115,11069149,13405,0,1682452111,13067.26956498999,79.62901635000162,53576.2487628
2023-04-25,19:48:33.000,115,11069068,13405,0,1682452112,13067.539017390001,79.66426199999842,53576.353569599996
2023-04-25,19:48:34.000,115,11069065,13645,0,1682452113,13067.801733480002,79.79819547000079,53576.39549232
2023-04-25,19:48:35.000,115,11069073,13405,0,1682452114,13068.030768019999,79.8968832899991,53576.353569599996
2023-04-25,19:48:36.000,115,11069122,13405,0,1682452115,13068.27327518,80.00262024000403,53576.28369840001
2023-04-25,19:48:37.000,115,11069040,13245,0,1682452116,13068.44841923999,80.10130806000234,53576.318634
2023-04-25,19:48:38.000,115,11069115,13445,0,1682452117,13068.717871640001,80.24229066000407,53576.36754384
2023-04-25,19:48:39.000,115,11069077,13525,0,1682452118,13068.919960940002,80.33392935000302,53576.4234408
2023-04-25,19:48:40.000,115,11069091,13565,0,1682452119,13069.175940719993,80.40442065000389,53576.409466560006
2023-04-25,19:48:41.000,115,11069069,13565,0,1682452120,13069.48581097999,80.47491195000475,53576.47933776001
2023-04-25,19:48:42.000,115,11069076,13245,0,1682452121,13069.761999689996,80.55950151000434,53576.556196080004
2023-04-25,19:48:43.000,115,11069100,13245,0,1682452122,13070.004506849997,80.62294367999857,53576.52824760001
2023-04-25,19:48:44.000,115,11069090,13445,0,1682452123,13070.206596149997,80.70753323999816,53576.52824760001
2023-04-25,19:48:45.000,115,11069091,13245,0,1682452124,13070.496257479994,80.74277889000223,53576.556196080004
2023-04-25,19:48:46.000,115,11069081,13245,0,1682452125,13070.799391429995,80.79212279999774,53576.626067280005
2023-04-25,19:48:47.000,115,11069092,13285,0,1682452126,13071.095789070001,80.84146671000053,53576.73786120001
2023-04-25,19:48:48.000,115,11069087,13445,0,1682452127,13071.358505160002,80.84146671000053,53576.75183544
2023-04-25,19:48:49.000,115,11069109,13525,0,1682452128,13071.607748629998,80.85556496999925,53576.8077324
2023-04-25,19:48:50.000,115,11069055,13565,0,1682452129,13071.742474829989,80.84146671000053,53576.76580968001
2023-04-25,19:48:51.000,115,11069109,13605,0,1682452130,13071.98498198999,80.8132701900031,53576.83568088001
2023-04-25,19:48:52.000,115,11069121,13365,0,1682452131,13072.16686235999,80.79212279999774,53576.91952632
2023-04-25,19:48:53.000,115,11069119,13645,0,1682452132,13072.382424279996,80.73572976000287,53576.94048768
2023-04-25,19:48:54.000,115,11069060,13445,0,1682452133,13072.469996309992,80.78507366999838,53576.92651344
2023-04-25,19:48:55.000,115,11069135,13445,0,1682452134,13072.685558229998,80.77097540999966,53577.03132024001
2023-04-25,19:48:56.000,115,11069116,13485,0,1682452135,13072.941538009989,80.72163150000415,53577.080230080006
2023-04-25,19:48:57.000,115,11069118,13365,0,1682452136,13073.14362730999,80.74982802000159,53577.15010128001
2023-04-25,19:48:58.000,115,11069118,13565,0,1682452137,13073.34571660999,80.79212279999774,53577.17106264001
2023-04-25,19:48:59.000,115,11069071,13565,0,1682452138,13073.568014839992,80.82031932000245,53577.21298536
2023-04-25,19:49:00.000,115,11069100,13565,0,1682452139,13073.810521999992,80.8132701900031,53577.27586944
2023-04-25,19:49:01.000,115,11069153,13525,0,1682452140,13074.046292849998,80.82031932000245,53577.26888232001
2023-04-25,19:49:02.000,115,11069088,13605,0,1682452141,13074.34269048999,80.8132701900031,53577.345740640005
2023-04-25,19:49:03.000,115,11069113,13245,0,1682452142,13074.706451229991,80.8132701900031,53577.42958608
2023-04-25,19:49:04.000,115,11069088,13445,0,1682452143,13075.016321490002,80.78507366999838,53577.527405759996
2023-04-25,19:49:05.000,115,11069064,13485,0,1682452144,13075.353136989994,80.7639262800003,53577.54138
2023-04-25,19:49:06.000,115,11069120,13205,0,1682452145,13075.696688799995,80.74277889000223,53577.632212560005
2023-04-25,19:49:07.000,115,11069095,13565,0,1682452146,13076.026767989992,80.69343497999944,53577.632212560005
2023-04-25,19:49:08.000,115,11069135,13285,0,1682452147,13076.383792419998,80.67933672000072,53577.716058
2023-04-25,19:49:09.000,115,11069154,13925,0,1682452148,13076.666717439999,80.62294367999857,53577.716058
2023-04-25,19:49:10.000,115,11069078,13525,0,1682452149,13076.96311507999,80.58064890000242,53577.848813280005
2023-04-25,19:49:11.000,115,11069129,13365,0,1682452150,13077.272985340001,80.48196108000411,53577.95362008
2023-04-25,19:49:12.000,115,11069105,13565,0,1682452151,13077.562646669998,80.44671543000004,53578.00951704001
2023-04-25,19:49:13.000,115,11069089,13325,0,1682452152,13077.764735969999,80.44671543000004,53578.09336248
2023-04-25,19:49:14.000,115,11069094,13285,0,1682452153,13077.933143719994,80.42556804000196,53578.10733672001
2023-04-25,19:49:15.000,115,11069097,13445,0,1682452154,13078.094815159995,80.39032238999789,53578.21913064
2023-04-25,19:49:16.000,115,11069081,13565,0,1682452155,13078.276695529996,80.39737152000453,53578.3099632
2023-04-25,19:49:17.000,115,11069085,13405,0,1682452156,13078.451839590001,80.4185189100026,53578.41477000001
2023-04-25,19:49:18.000,115,11069085,13565,0,1682452157,13078.626983649992,80.49605934000283,53578.49861544
2023-04-25,19:49:19.000,115,11069108,13485,0,1682452158,13078.728028299993,80.5665506400037,53578.56149952001
2023-04-25,19:49:20.000,115,11069101,13325,0,1682452159,13078.950326529994,80.5665506400037,53578.59643512
2023-04-25,19:49:21.000,115,11069078,13405,0,1682452160,13079.192833689995,80.62999280999793,53578.757138880006
2023-04-25,19:49:22.000,115,11069116,13365,0,1682452161,13079.475758709996,80.665238460002,53578.785087360004
2023-04-25,19:49:23.000,115,11069086,13285,0,1682452162,13079.644166459992,80.70753323999816,53578.89688128001
2023-04-25,19:49:24.000,115,11069112,13365,0,1682452163,13079.832783140002,80.71458237000479,53578.88989416
2023-04-25,19:49:25.000,115,11069120,13605,0,1682452164,13080.048345059993,80.74277889000223,53579.00168808
2023-04-25,19:49:26.000,115,11069098,13405,0,1682452165,13080.284115909999,80.70753323999816,53579.120469120004
2023-04-25,19:49:27.000,115,11069086,13445,0,1682452166,13080.472732589995,80.67933672000072,53579.190340320005
2023-04-25,19:49:28.000,115,11069080,13405,0,1682452167,13080.68155819999,80.61589454999921,53579.3230956
2023-04-25,19:49:29.000,115,11069125,13325,0,1682452168,13080.836493329996,80.55950151000434,53579.48379936
2023-04-25,19:49:30.000,115,11069119,13605,0,1682452169,13081.004901079992,80.50310847000219,53579.427902400006
2023-04-25,19:49:31.000,115,11069114,13565,0,1682452170,13081.186781449993,80.43261717000132,53579.65847736
2023-04-25,19:49:32.000,115,11069070,13445,0,1682452171,13081.314771339989,80.32688022000366,53579.623541760004
2023-04-25,19:49:33.000,115,11069059,13445,0,1682452172,13081.489915399994,80.19999588000064,53579.77027128
2023-04-25,19:49:34.000,115,11069104,13605,0,1682452173,13081.6246416,80.12950457999978,53579.86809096
2023-04-25,19:49:35.000,115,11069085,13485,0,1682452174,13081.81999458999,80.00262024000403,53579.930975040006
2023-04-25,19:49:36.000,115,11069083,13485,0,1682452175,13082.022083889991,79.94622720000189,53580.0567432
2023-04-25,19:49:37.000,115,11069109,13325,0,1682452176,13082.156810089997,79.9603254600006,53580.17552424
2023-04-25,19:49:38.000,115,11069034,13485,0,1682452177,13082.257854739997,79.96737458999996,53580.27334392
2023-04-25,19:49:39.000,115,11069097,13485,0,1682452178,13082.331954150002,80.05901327999891,53580.32225376
2023-04-25,19:49:40.000,115,11069079,13365,0,1682452179,13082.365635699993,80.19294675000128,53580.32924088
2023-04-25,19:49:41.000,115,11069122,13485,0,1682452180,13082.426262489993,80.3198310900043,53580.45500904001
2023-04-25,19:49:42.000,115,11069093,13525,0,1682452181,13082.513834519988,80.43966630000068,53580.5458416
2023-04-25,19:49:43.000,115,11069124,13445,0,1682452182,13082.554252379989,80.59474716000113,53580.60872568
2023-04-25,19:49:44.000,115,11069033,13525,0,1682452183,13082.574461309989,80.71458237000479,53580.66462264
2023-04-25,19:49:45.000,115,11069102,13285,0,1682452184,13082.574461309989,80.85556496999925,53580.7554552
2023-04-25,19:49:46.000,115,11069061,13405,0,1682452185,13082.682242269999,80.91900714000076,53580.769429440006
2023-04-25,19:49:47.000,115,11069075,13245,0,1682452186,13082.67550595999,81.02474408999842,53580.84628776
2023-04-25,19:49:48.000,115,11069116,13245,0,1682452187,13082.709187509994,81.03884235000442,53580.986030160006
2023-04-25,19:49:49.000,115,11069065,13485,0,1682452188,13082.69571488999,81.08113713000057,53580.93013320001
2023-04-25,19:49:50.000,115,11069089,13405,0,1682452189,13082.722660129999,81.08113713000057,53581.06288848
2023-04-25,19:49:51.000,115,11069058,13525,0,1682452190,13082.77655060999,81.02474408999842,53581.19564376001
2023-04-25,19:49:52.000,115,11069092,13445,0,1682452191,13082.830441089995,81.0106458299997,53581.28647632
2023-04-25,19:49:53.000,115,11069081,13325,0,1682452192,13082.790023229994,80.89785975000268,53581.37730888
2023-04-25,19:49:54.000,115,11069063,13485,0,1682452193,13082.810232159994,80.79212279999774,53581.3493604
2023-04-25,19:49:55.000,115,11069069,13405,0,1682452194,13082.790023229994,80.68638585000008,53581.44718008
2023-04-25,19:49:56.000,115,11069071,13405,0,1682452195,13082.749605369994,80.58769803000177,53581.49608992
2023-04-25,19:49:57.000,115,11069106,13285,0,1682452196,13082.69571488999,80.4185189100026,53581.53102552001
2023-04-25,19:49:58.000,115,11069077,13525,0,1682452197,13082.729396439994,80.27753631000087,53581.64281944
2023-04-25,19:49:59.000,115,11069057,13525,0,1682452198,13082.702451199999,80.13655370999913,53581.69871640001
2023-04-25,19:50:00.000,115,11069102,13365,0,1682452199,13082.621615479999,80.03081676000147,53581.775574720006
2023-04-25,19:50:01.000,115,11069087,13605,0,1682452200,13082.540779759998,79.86868677000166,53581.8384588
2023-04-25,19:50:02.000,115,11069092,13565,0,1682452201,13082.513834519988,79.70655678000185,53581.83147168
2023-04-25,19:50:03.000,115,11069062,13325,0,1682452202,13082.426262489993,79.57967243999883,53581.85942016
2023-04-25,19:50:04.000,115,11069060,13405,0,1682452203,13082.352163080002,79.43164070999774,53581.91531712001
2023-04-25,19:50:05.000,115,11069100,13085,0,1682452204,13082.237645809997,79.31885463000071,53581.88736864
2023-04-25,19:50:06.000,115,11069062,13485,0,1682452205,13082.190491640002,79.17787202999898,53581.943265600006
2023-04-25,19:50:07.000,115,11069078,13405,0,1682452206,13082.170282710002,79.00164378000045,53582.12493072
2023-04-25,19:50:08.000,115,11069081,13285,0,1682452207,13082.109655920001,78.89590683000279,53582.08300800001
2023-04-25,19:50:09.000,115,11069105,13445,0,1682452208,13081.96819341,78.79016987999785,53582.08300800001
2023-04-25,19:50:10.000,115,11069073,13445,0,1682452209,13081.90756662,78.72672771000362,53582.07602088
2023-04-25,19:50:11.000,115,11069067,13485,0,1682452210,13081.90756662,78.64918728000339,53582.159866320006
2023-04-25,19:50:12.000,115,11069061,13165,0,1682452211,13081.86714876,78.67738380000083,53582.16685344
2023-04-25,19:50:13.000,115,11069102,13565,0,1682452212,13081.853676139996,78.66328554000211,53582.17384056
2023-04-25,19:50:14.000,115,11069094,13405,0,1682452213,13081.76610411,78.7126294500049,53582.19480192
2023-04-25,19:50:15.000,115,11069082,13645,0,1682452214,13081.793049349995,78.73377684000297,53582.24371176
2023-04-25,19:50:16.000,115,11069060,13485,0,1682452215,13081.813258279995,78.80426814000384,53582.29960872001
2023-04-25,19:50:17.000,115,11069087,13445,0,1682452216,13081.78631304,78.80426814000384,53582.376467040005
2023-04-25,19:50:18.000,115,11069040,13485,0,1682452217,13081.76610411,78.79016987999785,53582.31358296
2023-04-25,19:50:19.000,115,11069106,13525,0,1682452218,13081.67853207999,78.75492423000105,53582.306595840004
2023-04-25,19:50:20.000,115,11069083,13405,0,1682452219,13081.570751119994,78.72672771000362,53582.28563448
2023-04-25,19:50:21.000,115,11069046,13405,0,1682452220,13081.462970159999,78.68443293000018,53582.32057008001
2023-04-25,19:50:22.000,115,11069082,13205,0,1682452221,13081.422552299999,78.5998433700006,53582.39742840001
2023-04-25,19:50:23.000,115,11069126,13445,0,1682452222,13081.368661819994,78.5011555500023,53582.446338240006
2023-04-25,19:50:24.000,115,11069086,13365,0,1682452223,13081.281089789998,78.47295903000486,53582.36947992001
2023-04-25,19:50:25.000,115,11069072,13525,0,1682452224,13081.159836209998,78.38132033999864,53582.432364
2023-04-25,19:50:26.000,115,11069056,13605,0,1682452225,13081.132890970002,78.3531238200012,53582.446338240006
2023-04-25,19:50:27.000,115,11069086,13285,0,1682452226,13081.045318939992,78.26148513000226,53582.41838976001
2023-04-25,19:50:28.000,115,11069074,13525,0,1682452227,13080.977955839997,78.19099383000139,53582.46031248
2023-04-25,19:50:29.000,115,11069127,13365,0,1682452228,13080.843229639991,78.08525688000373,53582.39742840001
2023-04-25,19:50:30.000,115,11069081,13525,0,1682452229,13080.715239749996,78.03591297000094,53582.40441552
2023-04-25,19:50:31.000,115,11069064,13445,0,1682452230,13080.695030819996,78.02181471000222,53582.46031248
2023-04-25,19:50:32.000,115,11069089,13205,0,1682452231,13080.56030461999,77.95132341000135,53582.52319656
2023-04-25,19:50:33.000,115,11069054,13365,0,1682452232,13080.37842424999,77.8949303699992,53582.52319656
2023-04-25,19:50:34.000,115,11069036,13285,0,1682452233,13080.263906979999,77.87378298000112,53582.446338240006
2023-04-25,19:50:35.000,115,11069060,13445,0,1682452234,13080.176334949989,77.82443906999833,53582.46031248
2023-04-25,19:50:36.000,115,11069104,13365,0,1682452235,13080.055081369988,77.76804603000346,53582.425376880004
2023-04-25,19:50:37.000,115,11069099,13485,0,1682452236,13079.947300409993,77.71165299000131,53582.432364
2023-04-25,19:50:38.000,115,11069113,13645,0,1682452237,13079.879937309997,77.6975547300026,53582.46729960001
2023-04-25,19:50:39.000,115,11069072,13405,0,1682452238,13079.772156350002,77.6482108199998,53582.36947992001
2023-04-25,19:50:40.000,115,11069034,13285,0,1682452239,13079.684584319992,77.59886691000429,53582.36947992001
2023-04-25,19:50:41.000,115,11069056,13405,0,1682452240,13079.691320630001,77.54247387000214,53582.432364
2023-04-25,19:50:42.000,115,11069072,13685,0,1682452241,13079.623957529991,77.57067038999958,53582.376467040005
2023-04-25,19:50:43.000,115,11069040,13525,0,1682452242,13079.563330739991,77.52837561000342,53582.2926216
2023-04-25,19:50:44.000,115,11069083,13445,0,1682452243,13079.522912879991,77.52837561000342,53582.21576328
2023-04-25,19:50:45.000,115,11069074,13485,0,1682452244,13079.52964919,77.5495230000015,53582.208776160005
2023-04-25,19:50:46.000,115,11069062,13485,0,1682452245,13079.570067050001,77.59181777999765,53582.2227504
2023-04-25,19:50:47.000,115,11069042,13485,0,1682452246,13079.556594429996,77.54247387000214,53582.20178904001
2023-04-25,19:50:48.000,115,11069045,13445,0,1682452247,13079.583539669991,77.56362126000022,53582.21576328
2023-04-25,19:50:49.000,115,11069080,13405,0,1682452248,13079.563330739991,77.54247387000214,53582.18082768001
2023-04-25,19:50:50.000,115,11069058,13325,0,1682452249,13079.52964919,77.5495230000015,53582.089995120004
2023-04-25,19:50:51.000,115,11069094,13525,0,1682452250,13079.516176569996,77.49312995999935,53582.09698224
2023-04-25,19:50:52.000,115,11069106,13645,0,1682452251,13079.475758709996,77.41558952999912,53582.09698224
2023-04-25,19:50:53.000,115,11069058,13445,0,1682452252,13079.50944026,77.31690171000082,53582.06903376
2023-04-25,19:50:54.000,115,11069057,13485,0,1682452253,13079.334296199995,77.26050866999867,53581.943265600006
2023-04-25,19:50:55.000,115,11069048,13405,0,1682452254,13079.273669409995,77.18296823999844,53581.824484560006
2023-04-25,19:50:56.000,115,11069070,13325,0,1682452255,13079.22651524,77.07018216000142,53581.93627848001
2023-04-25,19:50:57.000,115,11069025,13205,0,1682452256,13079.253460479995,76.9432978199984,53581.95025272
2023-04-25,19:50:58.000,115,11069078,13325,0,1682452257,13079.22651524,76.86575738999818,53581.971214080004
2023-04-25,19:50:59.000,115,11069054,13565,0,1682452258,13079.22651524,76.77411869999924,53581.90134288
2023-04-25,19:51:00.000,115,11069073,13245,0,1682452259,13079.111997969994,76.69657826999901,53581.824484560006
2023-04-25,19:51:01.000,115,11069071,13245,0,1682452260,13079.064843799999,76.59084132000135,53581.69871640001
2023-04-25,19:51:02.000,115,11069049,13165,0,1682452261,13079.024425939999,76.4992026300024,53581.71967776
2023-04-25,19:51:03.000,115,11069053,13325,0,1682452262,13079.05810748999,76.42871133000153,53581.803523200004
2023-04-25,19:51:04.000,115,11069065,13365,0,1682452263,13079.031162249994,76.36526916000003,53581.76858760001
2023-04-25,19:51:05.000,115,11069093,13565,0,1682452264,13078.943590219998,76.31592525000451,53581.71269064
2023-04-25,19:51:06.000,115,11069071,13405,0,1682452265,13078.882963429998,76.30182698999852,53581.5939096
2023-04-25,19:51:07.000,115,11069071,13405,0,1682452266,13078.862754499998,76.28067960000044,53581.60089672001
2023-04-25,19:51:08.000,115,11069078,13645,0,1682452267,13078.835809259988,76.25953221000236,53581.62884520001
2023-04-25,19:51:09.000,115,11069084,13365,0,1682452268,13078.788655089993,76.23838482000428,53581.50307704
2023-04-25,19:51:10.000,115,11069087,13525,0,1682452269,13078.788655089993,76.19609004000085,53581.56596112
2023-04-25,19:51:11.000,115,11069058,13245,0,1682452270,13078.829072949993,76.16789352000342,53581.56596112
2023-04-25,19:51:12.000,115,11069044,13525,0,1682452271,13078.889699739993,76.11854961000063,53581.60089672001
2023-04-25,19:51:13.000,115,11069094,13485,0,1682452272,13078.916644979989,76.13264786999935,53581.538012640005
2023-04-25,19:51:14.000,115,11069056,13445,0,1682452273,13078.869490809993,76.14674612999806,53581.46115432001
2023-04-25,19:51:15.000,115,11069072,13525,0,1682452274,13078.909908669993,76.13264786999935,53581.40525736
2023-04-25,19:51:16.000,115,11069030,13285,0,1682452275,13078.977271769989,76.22428655999829,53581.42621872
2023-04-25,19:51:17.000,115,11069114,13485,0,1682452276,13078.950326529994,76.30887611999788,53581.35634752
2023-04-25,19:51:18.000,115,11069065,13485,0,1682452277,13078.990744389994,76.37936741999874,53581.40525736
2023-04-25,19:51:19.000,115,11069071,13485,0,1682452278,13079.017689629989,76.49215350000304,53581.300450560004
2023-04-25,19:51:20.000,115,11069078,13445,0,1682452279,13079.14567952,76.54854653999791,53581.36333464001
2023-04-25,19:51:21.000,115,11069044,13525,0,1682452280,13079.18609738,76.62608696999814,53581.32839904
2023-04-25,19:51:22.000,115,11069133,13405,0,1682452281,13079.192833689995,76.69657826999901,53581.32839904
2023-04-25,19:51:23.000,115,11069065,13325,0,1682452282,13079.14567952,76.78821695999795,53581.24455360001
2023-04-25,19:51:24.000,115,11069126,13525,0,1682452283,13079.13894320999,76.83051174000138,53581.28647632
2023-04-25,19:51:25.000,115,11069081,13605,0,1682452284,13079.152415829994,76.83051174000138,53581.272502080006
2023-04-25,19:51:26.000,115,11069073,13605,0,1682452285,13079.12547059,76.86575738999818,53581.26551496001
2023-04-25,19:51:27.000,115,11069062,13365,0,1682452286,13079.064843799999,76.82346261000203,53581.202630880005
2023-04-25,19:51:28.000,115,11069094,13365,0,1682452287,13078.957062839989,76.7811678299986,53581.321411920006
2023-04-25,19:51:29.000,115,11069054,13445,0,1682452288,13078.889699739993,76.68952913999965,53581.209618
2023-04-25,19:51:30.000,115,11069091,13565,0,1682452289,13078.734764610002,76.62608696999814,53581.18865664
2023-04-25,19:51:31.000,115,11069033,13645,0,1682452290,13078.626983649992,76.48510437000368,53581.22359224001
2023-04-25,19:51:32.000,115,11069061,13645,0,1682452291,13078.519202689997,76.39346568000474,53581.23756648
2023-04-25,19:51:33.000,115,11069089,13445,0,1682452292,13078.384476489991,76.33707264000259,53581.11878544
2023-04-25,19:51:34.000,115,11069071,13485,0,1682452293,13078.20933243,76.21723742999893,53581.07686272001
2023-04-25,19:51:35.000,115,11069063,13325,0,1682452294,13078.195859809995,76.14674612999806,53581.12577256001
2023-04-25,19:51:36.000,115,11069091,13525,0,1682452295,13078.115024089995,76.05510743999912,53581.09083696
2023-04-25,19:51:37.000,115,11069057,13565,0,1682452296,13078.034188369995,76.0410091800004,53581.09083696
2023-04-25,19:51:38.000,115,11069073,13365,0,1682452297,13077.92640741,76.0057635300036,53581.00699152001
2023-04-25,19:51:39.000,115,11069111,13325,0,1682452298,13077.825362759999,75.99166527000489,53580.95109456
2023-04-25,19:51:40.000,115,11069077,13405,0,1682452299,13077.744527039999,76.03396005000104,53580.95109456
2023-04-25,19:51:41.000,115,11069081,13245,0,1682452300,13077.710845489994,76.06920569999784,53580.88821048001
2023-04-25,19:51:42.000,115,11069060,13365,0,1682452301,13077.643482389998,76.10445135000191,53580.916158960004
2023-04-25,19:51:43.000,115,11069081,13445,0,1682452302,13077.555910360003,76.21723742999893,53580.83231352
2023-04-25,19:51:44.000,115,11069086,13445,0,1682452303,13077.508756189993,76.25953221000236,53580.769429440006
2023-04-25,19:51:45.000,115,11069078,13565,0,1682452304,13077.596328219988,76.30887611999788,53580.83930064001
2023-04-25,19:51:46.000,115,11069025,13525,0,1682452305,13077.616537149988,76.36526916000003,53580.83930064001
2023-04-25,19:51:47.000,115,11069062,13245,0,1682452306,13077.656955009988,76.42166220000217,53580.72051960001
2023-04-25,19:51:48.000,115,11069068,13485,0,1682452307,13077.744527039999,76.3864165499981,53580.73449384
2023-04-25,19:51:49.000,115,11069046,13765,0,1682452308,13077.717581799989,76.4005148100041,53580.72051960001
2023-04-25,19:51:50.000,115,11069065,13285,0,1682452309,13077.825362759999,76.36526916000003,53580.66462264
2023-04-25,19:51:51.000,115,11069053,13485,0,1682452310,13077.94661634,76.31592525000451,53580.72051960001
2023-04-25,19:51:52.000,115,11069089,13725,0,1682452311,13077.98029788999,76.252483080003,53580.74148096001
2023-04-25,19:51:53.000,115,11069059,13725,0,1682452312,13078.00050681999,76.21018829999957,53580.699558240005
2023-04-25,19:51:54.000,115,11069070,13485,0,1682452313,13077.92640741,76.19609004000085,53580.650648400006
2023-04-25,19:51:55.000,115,11069081,13365,0,1682452314,13077.805153829999,76.16084439000406,53580.650648400006
2023-04-25,19:51:56.000,115,11069077,13365,0,1682452315,13077.670427629993,76.16084439000406,53580.62269992001
2023-04-25,19:51:57.000,115,11069069,13445,0,1682452316,13077.528965119993,76.1537952600047,53580.60872568
2023-04-25,19:51:58.000,115,11069072,13605,0,1682452317,13077.400975229997,76.06215656999848,53580.67160976001
2023-04-25,19:51:59.000,115,11069052,13565,0,1682452318,13077.293194270002,76.09740222000255,53580.6157128
2023-04-25,19:52:00.000,115,11069080,13445,0,1682452319,13077.165204379991,76.10445135000191,53580.66462264
2023-04-25,19:52:01.000,115,11069048,13565,0,1682452320,13077.097841279996,76.10445135000191,53580.699558240005
2023-04-25,19:52:02.000,115,11069086,13325,0,1682452321,13076.92269721999,76.11854961000063,53580.69257112001
2023-04-25,19:52:03.000,115,11069082,13605,0,1682452322,13076.774498399995,76.19609004000085,53580.69257112001
2023-04-25,19:52:04.000,115,11069052,13245,0,1682452323,13076.626299579999,76.23838482000428,53580.629687040004
2023-04-25,19:52:05.000,115,11069089,13605,0,1682452324,13076.478100759989,76.30887611999788,53580.601738560006
2023-04-25,19:52:06.000,115,11069062,13365,0,1682452325,13076.397265039988,76.33002351000323,53580.65763552
2023-04-25,19:52:07.000,115,11068987,13565,0,1682452326,13076.289484079993,76.36526916000003,53580.685584
2023-04-25,19:52:08.000,115,11069060,13765,0,1682452327,13076.161494189997,76.3864165499981,53580.67859688
2023-04-25,19:52:09.000,115,11069050,13285,0,1682452328,13075.959404889996,76.42871133000153,53580.59475144001
2023-04-25,19:52:10.000,115,11069113,13605,0,1682452329,13075.85162393,76.40756394000346,53580.685584
2023-04-25,19:52:11.000,115,11069051,13325,0,1682452330,13075.6293257,76.44280959000025,53580.55282872001
2023-04-25,19:52:12.000,115,11069065,13405,0,1682452331,13075.48112687999,76.39346568000474,53580.55981584
2023-04-25,19:52:13.000,115,11069066,13605,0,1682452332,13075.299246509989,76.40756394000346,53580.5458416
2023-04-25,19:52:14.000,115,11069091,13405,0,1682452333,13075.279037579989,76.2877287299998,53580.580777200004
2023-04-25,19:52:15.000,115,11069084,13405,0,1682452334,13075.171256619993,76.252483080003,53580.580777200004
2023-04-25,19:52:16.000,115,11069064,13605,0,1682452335,13075.083684589998,76.20313917000021,53580.510906
2023-04-25,19:52:17.000,115,11069129,13485,0,1682452336,13074.989376249992,76.11150048000127,53580.48994464
2023-04-25,19:52:18.000,115,11069100,13405,0,1682452337,13074.874858980002,76.0057635300036,53580.434047680006
2023-04-25,19:52:19.000,115,11069072,13325,0,1682452338,13074.827704809992,75.99166527000489,53580.42706056001
2023-04-25,19:52:20.000,115,11069011,13405,0,1682452339,13074.767078019991,75.90002657999867,53580.434047680006
2023-04-25,19:52:21.000,115,11069049,13485,0,1682452340,13074.706451229991,75.8295352799978,53580.35718936001
2023-04-25,19:52:22.000,115,11069042,13365,0,1682452341,13074.62561550999,75.794289630001,53580.25936968001
2023-04-25,19:52:23.000,115,11069088,13485,0,1682452342,13074.65256075,75.77314224000293,53580.315266640006
2023-04-25,19:52:24.000,115,11069023,13485,0,1682452343,13074.740132779996,75.74494571999821,53580.28731816001
2023-04-25,19:52:25.000,115,11069074,13565,0,1682452344,13074.740132779996,75.78724050000164,53580.315266640006
2023-04-25,19:52:26.000,115,11069094,13525,0,1682452345,13074.787286949992,75.81543701999908,53580.28731816001
2023-04-25,19:52:27.000,115,11069107,13365,0,1682452346,13074.726660159991,75.89297744999931,53580.18949848001
2023-04-25,19:52:28.000,115,11069079,13285,0,1682452347,13074.787286949992,75.9423213600021,53580.21045984
2023-04-25,19:52:29.000,115,11069069,13765,0,1682452348,13074.740132779996,76.01986179000232,53580.147575760006
2023-04-25,19:52:30.000,115,11069071,13365,0,1682452349,13074.733396470001,76.10445135000191,53580.11264016
2023-04-25,19:52:31.000,115,11069050,13205,0,1682452350,13074.773814330001,76.16789352000342,53580.16155
2023-04-25,19:52:32.000,115,11069093,13445,0,1682452351,13074.753605400001,76.18199178000214,53580.11264016
2023-04-25,19:52:33.000,115,11069063,13605,0,1682452352,13074.67276968,76.2877287299998,53580.077704560004
2023-04-25,19:52:34.000,115,11069108,13445,0,1682452353,13074.659297059996,76.3511709000013,53580.06373032
2023-04-25,19:52:35.000,115,11069040,13525,0,1682452354,13074.659297059996,76.41461307000282,53580.00084624001
2023-04-25,19:52:36.000,115,11069063,13245,0,1682452355,13074.639088129996,76.48510437000368,53579.910013680004
2023-04-25,19:52:37.000,115,11069075,13365,0,1682452356,13074.57172503,76.52739914999984,53579.8471296
2023-04-25,19:52:38.000,115,11069124,13245,0,1682452357,13074.679505989996,76.58379219000199,53579.861103840005
2023-04-25,19:52:39.000,115,11069062,13325,0,1682452358,13074.69297861,76.63313610000478,53579.8471296
2023-04-25,19:52:40.000,115,11069086,13285,0,1682452359,13074.794023260001,76.66838175000157,53579.910013680004
2023-04-25,19:52:41.000,115,11069051,13445,0,1682452360,13074.814232190001,76.6472343600035,53579.88206520001
2023-04-25,19:52:42.000,115,11069117,13325,0,1682452361,13074.841177429997,76.61903783999878,53579.86809096
2023-04-25,19:52:43.000,115,11069085,13405,0,1682452362,13074.753605400001,76.62608696999814,53579.791232640004
2023-04-25,19:52:44.000,115,11069072,13365,0,1682452363,13074.814232190001,76.62608696999814,53579.74930992
2023-04-25,19:52:45.000,115,11069073,13565,0,1682452364,13074.787286949992,76.62608696999814,53579.82616824
2023-04-25,19:52:46.000,115,11069057,13405,0,1682452365,13074.740132779996,76.58379219000199,53579.83315536001
2023-04-25,19:52:47.000,115,11069073,13565,0,1682452366,13074.65256075,76.52035002000048,53579.7073872
2023-04-25,19:52:48.000,115,11069050,13565,0,1682452367,13074.65256075,76.46395697999833,53579.77027128
2023-04-25,19:52:49.000,115,11069075,13565,0,1682452368,13074.53130717,76.44985871999961,53579.74930992
2023-04-25,19:52:50.000,115,11069094,13565,0,1682452369,13074.44373513999,76.39346568000474,53579.71437432001
2023-04-25,19:52:51.000,115,11069082,13445,0,1682452370,13074.26185476999,76.37936741999874,53579.67943872
2023-04-25,19:52:52.000,115,11069067,13605,0,1682452371,13074.174282739994,76.33002351000323,53579.623541760004
2023-04-25,19:52:53.000,115,11069023,13565,0,1682452372,13073.978929749988,76.32297438000387,53579.51873496001
2023-04-25,19:52:54.000,115,11069056,13405,0,1682452373,13073.945248199998,76.30887611999788,53579.58860616001
2023-04-25,19:52:55.000,115,11069062,13165,0,1682452374,13073.918302960003,76.30182698999852,53579.63052888
2023-04-25,19:52:56.000,115,11069061,13245,0,1682452375,13073.884621409998,76.30887611999788,53579.58860616001
2023-04-25,19:52:57.000,115,11069030,13365,0,1682452376,13073.830730929993,76.34412177000195,53579.574631920004
2023-04-25,19:52:58.000,115,11069080,13445,0,1682452377,13073.844203549997,76.36526916000003,53579.53969632
2023-04-25,19:52:59.000,115,11069071,13325,0,1682452378,13073.790313069992,76.39346568000474,53579.46982512001
2023-04-25,19:53:00.000,115,11069067,13485,0,1682452379,13073.716213660002,76.44985871999961,53579.427902400006
2023-04-25,19:53:01.000,115,11069084,13365,0,1682452380,13073.662323179997,76.44280959000025,53579.39995392001
2023-04-25,19:53:02.000,115,11069013,13485,0,1682452381,13073.554542220001,76.47805524000432,53579.3929668
2023-04-25,19:53:03.000,115,11069035,13405,0,1682452382,13073.34571660999,76.50625176000176,53579.3230956
2023-04-25,19:53:04.000,115,11069090,13525,0,1682452383,13073.19078148,76.56264480000391,53579.3230956
2023-04-25,19:53:05.000,115,11069036,13445,0,1682452384,13073.076264209994,76.60493958000006,53579.35104408001
2023-04-25,19:53:06.000,115,11069033,13445,0,1682452385,13072.880911219989,76.63313610000478,53579.30213424001
2023-04-25,19:53:07.000,115,11069047,13605,0,1682452386,13072.752921329993,76.7459221800018,53579.23226304001
2023-04-25,19:53:08.000,115,11069032,13125,0,1682452387,13072.604722509997,76.85870825999882,53579.190340320005
2023-04-25,19:53:09.000,115,11069037,13125,0,1682452388,13072.429578449992,76.95034694999777,53579.05758504
2023-04-25,19:53:10.000,115,11069067,13525,0,1682452389,13072.308324869991,77.14067346000229,53578.99470096001
2023-04-25,19:53:11.000,115,11069079,13365,0,1682452390,13072.362215349996,77.29575432000274,53579.03662368
2023-04-25,19:53:12.000,115,11069093,13365,0,1682452391,13072.368951659992,77.50722821999807,53578.94579112001
2023-04-25,19:53:13.000,115,11069030,13405,0,1682452392,13072.463259999997,77.68345647000388,53578.96675248001
2023-04-25,19:53:14.000,115,11069101,13605,0,1682452393,13072.564304649997,77.88788123999984,53578.87591992001
2023-04-25,19:53:15.000,115,11069087,13485,0,1682452394,13072.591249889992,78.03591297000094,53578.79207448
2023-04-25,19:53:16.000,115,11069072,13245,0,1682452395,13072.725976089998,78.14869904999796,53578.757138880006
2023-04-25,19:53:17.000,115,11069066,13365,0,1682452396,13072.847229669998,78.26853426000162,53578.785087360004
2023-04-25,19:53:18.000,115,11069072,13565,0,1682452397,13072.894383839994,78.2896816499997,53578.736177520004
2023-04-25,19:53:19.000,115,11069074,13285,0,1682452398,13072.840493359989,78.28263252000033,53578.736177520004
2023-04-25,19:53:20.000,115,11069053,13325,0,1682452399,13072.928065389999,78.26853426000162,53578.6942548
2023-04-25,19:53:21.000,115,11069056,13325,0,1682452400,13072.901120149989,78.19099383000139,53578.687267680005
2023-04-25,19:53:22.000,115,11069045,13325,0,1682452401,13072.901120149989,78.09230601000309,53578.77111312
2023-04-25,19:53:23.000,115,11069041,13565,0,1682452402,13072.800075499988,78.02886384000158,53578.72220328
2023-04-25,19:53:24.000,115,11069019,13245,0,1682452403,13072.712503469993,77.96542167000007,53578.72220328
2023-04-25,19:53:25.000,115,11069018,13485,0,1682452404,13072.571040959992,77.90197949999856,53578.63137072001
2023-04-25,19:53:26.000,115,11069034,13525,0,1682452405,13072.476732620002,77.84558646000369,53578.687267680005
2023-04-25,19:53:27.000,115,11069054,13405,0,1682452406,13072.375687970001,77.80329168000026,53578.687267680005
2023-04-25,19:53:28.000,115,11069025,13405,0,1682452407,13072.328533799991,77.71870212000067,53578.687267680005
2023-04-25,19:53:29.000,115,11069069,13645,0,1682452408,13072.139917119996,77.68345647000388,53578.61040936001
2023-04-25,19:53:30.000,115,11069055,13405,0,1682452409,13071.998454609995,77.62706343000173,53578.589448000006
2023-04-25,19:53:31.000,115,11069047,13405,0,1682452410,13071.937827819995,77.57067038999958,53578.65233208
2023-04-25,19:53:32.000,115,11069048,13485,0,1682452411,13071.82331054999,77.52837561000342,53578.617396480004
2023-04-25,19:53:33.000,115,11069041,13525,0,1682452412,13071.675111729994,77.52837561000342,53578.54752528
2023-04-25,19:53:34.000,115,11069075,13405,0,1682452413,13071.594276009993,77.5495230000015,53578.54752528
2023-04-25,19:53:35.000,115,11069063,13325,0,1682452414,13071.580803389988,77.61296517000301,53578.56149952001
2023-04-25,19:53:36.000,115,11069047,13245,0,1682452415,13071.547121839998,77.71165299000131,53578.54752528
2023-04-25,19:53:37.000,115,11069032,13485,0,1682452416,13071.459549810002,77.78919342000154,53578.4846412
2023-04-25,19:53:38.000,115,11069114,13445,0,1682452417,13071.533649219993,77.8596847200024,53578.5545124
2023-04-25,19:53:39.000,115,11069040,13285,0,1682452418,13071.513440289993,77.98656905999815,53578.519576800005
2023-04-25,19:53:40.000,115,11069120,13285,0,1682452419,13071.526912909998,78.09230601000309,53578.449705600004
2023-04-25,19:53:41.000,115,11069061,13765,0,1682452420,13071.601012319989,78.18394470000203,53578.421757120006
2023-04-25,19:53:42.000,115,11069082,13405,0,1682452421,13071.688584349999,78.22623947999818,53578.45669272
2023-04-25,19:53:43.000,115,11069048,13365,0,1682452422,13071.695320659994,78.24033774000418,53578.35887304
2023-04-25,19:53:44.000,115,11069024,13245,0,1682452423,13071.708793279999,78.28263252000033,53578.36586016
2023-04-25,19:53:45.000,115,11069060,13405,0,1682452424,13071.749211139999,78.32492730000376,53578.302976080005
2023-04-25,19:53:46.000,115,11069053,13565,0,1682452425,13071.88393733999,78.34607469000184,53578.46367984001
2023-04-25,19:53:47.000,115,11069082,13285,0,1682452426,13071.85025579,78.37427120999928,53578.38682152
2023-04-25,19:53:48.000,115,11069063,13405,0,1682452427,13071.80310161999,78.37427120999928,53578.39380864001
2023-04-25,19:53:49.000,115,11069083,13325,0,1682452428,13071.708793279999,78.40246773000399,53578.31695032
2023-04-25,19:53:50.000,115,11069040,13445,0,1682452429,13071.661639109989,78.4518116399995,53578.302976080005
2023-04-25,19:53:51.000,115,11069081,13605,0,1682452430,13071.560594459988,78.52230294000037,53578.39380864001
2023-04-25,19:53:52.000,115,11069087,13525,0,1682452431,13071.459549810002,78.57164685000316,53578.40778288
2023-04-25,19:53:53.000,115,11069050,13245,0,1682452432,13071.270933129992,78.67033467000147,53578.421757120006
2023-04-25,19:53:54.000,115,11069088,13285,0,1682452433,13071.075580140001,78.76902248999977,53578.35887304
2023-04-25,19:53:55.000,115,11069048,13365,0,1682452434,13070.9139087,78.87475944000471,53578.38682152
2023-04-25,19:53:56.000,115,11069088,13325,0,1682452435,13070.718555709995,79.00164378000045,53578.37284728001
2023-04-25,19:53:57.000,115,11069084,13485,0,1682452436,13070.577093199994,79.0932824699994,53578.3798344
2023-04-25,19:53:58.000,115,11069049,13525,0,1682452437,13070.462575929989,79.19901942000433,53578.40778288
2023-04-25,19:53:59.000,115,11069099,13405,0,1682452438,13070.280695560003,79.28360898000392,53578.39380864001
2023-04-25,19:54:00.000,115,11069072,13365,0,1682452439,13070.193123529993,79.34705114999815,53578.38682152
2023-04-25,19:54:01.000,115,11069028,13405,0,1682452440,13070.085342569997,79.3681985400035,53578.4846412
2023-04-25,19:54:02.000,115,11069042,13445,0,1682452441,13069.964088989997,79.36114941000415,53578.40778288
2023-04-25,19:54:03.000,115,11069048,13285,0,1682452442,13069.81589017,79.35410028000479,53578.39380864001
2023-04-25,19:54:04.000,115,11069064,13525,0,1682452443,13069.65421873,79.29065811000328,53578.33791168
2023-04-25,19:54:05.000,115,11069054,13605,0,1682452444,13069.50601990999,79.21311768000305,53578.302976080005
2023-04-25,19:54:06.000,115,11069109,13405,0,1682452445,13069.38476632999,79.10033159999875,53578.36586016
2023-04-25,19:54:07.000,115,11069056,13405,0,1682452446,13069.256776439994,79.00869290999981,53578.36586016
2023-04-25,19:54:08.000,115,11069015,13245,0,1682452447,13069.088368689998,78.84656292,53578.31695032
2023-04-25,19:54:09.000,115,11069069,13325,0,1682452448,13068.926697249997,78.76902248999977,53578.27502760001
2023-04-25,19:54:10.000,115,11069049,13445,0,1682452449,13068.724607949996,78.67738380000083,53578.16323368
2023-04-25,19:54:11.000,115,11069099,13565,0,1682452450,13068.589881749991,78.58574511000188,53578.11432384
2023-04-25,19:54:12.000,115,11069078,13285,0,1682452451,13068.51578234,78.57164685000316,53578.016504160005
2023-04-25,19:54:13.000,115,11069030,13245,0,1682452452,13068.482100789995,78.55754859000444,53577.97458144
2023-04-25,19:54:14.000,115,11069069,13365,0,1682452453,13068.49557341,78.62099075999868,53577.8558004
2023-04-25,19:54:15.000,115,11069021,13565,0,1682452454,13068.569672819991,78.6985311899989,53577.82785192
2023-04-25,19:54:16.000,115,11069043,13605,0,1682452455,13068.785234739997,78.73377684000297,53577.89073600001
2023-04-25,19:54:17.000,115,11069027,13245,0,1682452456,13068.973851419993,78.83246466000128,53577.81387768
2023-04-25,19:54:18.000,115,11069054,13325,0,1682452457,13069.196149649993,78.9593490000043,53577.716058
2023-04-25,19:54:19.000,115,11069063,13365,0,1682452458,13069.418447879994,79.13557725000283,53577.681122400005
2023-04-25,19:54:20.000,115,11069051,13445,0,1682452459,13069.65421873,79.28360898000392,53577.68810952
2023-04-25,19:54:21.000,115,11069055,13605,0,1682452460,13069.916934820001,79.4034441900003,53577.63919968
2023-04-25,19:54:22.000,115,11069060,13365,0,1682452461,13070.125760429997,79.5514759200014,53577.695096639996
2023-04-25,19:54:23.000,115,11069089,13445,0,1682452462,13070.321113419988,79.66426199999842,53577.61823832
2023-04-25,19:54:24.000,115,11069034,13365,0,1682452463,13070.502993789989,79.79819547000079,53577.716058
2023-04-25,19:54:25.000,115,11069076,13565,0,1682452464,13070.617511059994,79.87573590000102,53577.75798072
2023-04-25,19:54:26.000,115,11069144,13245,0,1682452465,13070.678137849995,79.88278503000038,53577.83483904
2023-04-25,19:54:27.000,115,11069080,13565,0,1682452466,13070.698346779995,79.9603254600006,53577.82785192
2023-04-25,19:54:28.000,115,11069036,13365,0,1682452467,13070.67140154,79.96737458999996,53577.90471024
2023-04-25,19:54:29.000,115,11069097,13365,0,1682452468,13070.61077475,79.96737458999996,53577.848813280005
2023-04-25,19:54:30.000,115,11069068,13445,0,1682452469,13070.550147959999,79.93917807000253,53577.83483904
2023-04-25,19:54:31.000,115,11069020,13565,0,1682452470,13070.536675339994,79.87573590000102,53577.897723120004
2023-04-25,19:54:32.000,115,11069006,13325,0,1682452471,13070.469312239999,79.88278503000038,53577.9256716
2023-04-25,19:54:33.000,115,11069047,13605,0,1682452472,13070.375003899993,79.84049025000422,53577.94663296
2023-04-25,19:54:34.000,115,11069079,13605,0,1682452473,13070.375003899993,79.79819547000079,53577.967594320005
2023-04-25,19:54:35.000,115,11069073,13525,0,1682452474,13070.294168179993,79.75590069000464,53577.96060720001
2023-04-25,19:54:36.000,115,11069058,13485,0,1682452475,13070.152705669992,79.75590069000464,53577.91169736001
2023-04-25,19:54:37.000,115,11069060,13405,0,1682452476,13070.085342569997,79.72770416999992,53577.98156856
2023-04-25,19:54:38.000,115,11069026,13445,0,1682452477,13070.017979470002,79.74180242999864,53577.9955428
2023-04-25,19:54:39.000,115,11069065,13445,0,1682452478,13069.842835409996,79.748851559998,53577.98156856
2023-04-25,19:54:40.000,115,11069049,13565,0,1682452479,13069.67442766,79.69950765000249,53577.94663296
2023-04-25,19:54:41.000,115,11069086,13405,0,1682452480,13069.539701459995,79.65721286999906,53578.05143976
2023-04-25,19:54:42.000,115,11069004,13445,0,1682452481,13069.317403229994,79.6501637399997,53578.00951704001
2023-04-25,19:54:43.000,115,11069051,13285,0,1682452482,13069.182677029989,79.60081983000418,53578.00951704001
2023-04-25,19:54:44.000,115,11069050,13605,0,1682452483,13069.068159759998,79.55852505000075,53577.967594320005
2023-04-25,19:54:45.000,115,11069062,13445,0,1682452484,13068.946906179997,79.5021320099986,53577.96060720001
2023-04-25,19:54:46.000,115,11069077,13325,0,1682452485,13068.845861529997,79.4034441900003,53577.90471024
2023-04-25,19:54:47.000,115,11069050,13405,0,1682452486,13068.751553189992,79.29770724000264,53577.87676176
2023-04-25,19:54:48.000,115,11069071,13605,0,1682452487,13068.738080570001,79.22721594000177,53577.848813280005
2023-04-25,19:54:49.000,115,11069077,13605,0,1682452488,13068.663981159996,79.1214789900041,53577.848813280005
2023-04-25,19:54:50.000,115,11069062,13405,0,1682452489,13068.603354369996,79.02279116999853,53577.750993600006
2023-04-25,19:54:51.000,115,11069043,13405,0,1682452490,13068.59661806,78.93115247999958,53577.74400648001
2023-04-25,19:54:52.000,115,11069055,13405,0,1682452491,13068.61682699,78.86771030999807,53577.74400648001
2023-04-25,19:54:53.000,115,11069043,13845,0,1682452492,13068.637035920001,78.83951379000064,53577.65317392001
2023-04-25,19:54:54.000,115,11069084,13325,0,1682452493,13068.623563299996,78.82541553000192,53577.6112512
2023-04-25,19:54:55.000,115,11069087,13285,0,1682452494,13068.657244850001,78.8113172700032,53577.59028984
2023-04-25,19:54:56.000,115,11069049,13645,0,1682452495,13068.717871640001,78.83246466000128,53577.55535424001
2023-04-25,19:54:57.000,115,11069064,13485,0,1682452496,13068.738080570001,78.92410335000022,53577.53439288001
2023-04-25,19:54:58.000,115,11069053,13605,0,1682452497,13068.765025809997,79.00869290999981,53577.52041864
2023-04-25,19:54:59.000,115,11069029,13405,0,1682452498,13068.704399019996,79.1214789900041,53577.38766336001
2023-04-25,19:55:00.000,115,11069063,13525,0,1682452499,13068.751553189992,79.22016681000241,53577.345740640005
2023-04-25,19:55:01.000,115,11069074,13365,0,1682452500,13068.818916290002,79.34000201999879,53577.37368912
2023-04-25,19:55:02.000,115,11069095,13525,0,1682452501,13068.906488319997,79.48803374999989,53577.296830800005
2023-04-25,19:55:03.000,115,11069068,13605,0,1682452502,13068.973851419993,79.65721286999906,53577.27586944
2023-04-25,19:55:04.000,115,11069079,13445,0,1682452503,13069.101841309988,79.82639198999823,53577.26888232001
2023-04-25,19:55:05.000,115,11069045,13405,0,1682452504,13069.290457989999,79.9603254600006,53577.27586944
2023-04-25,19:55:06.000,115,11069048,13525,0,1682452505,13069.44539311999,80.11540632000106,53577.23394672
2023-04-25,19:55:07.000,115,11069029,13605,0,1682452506,13069.54643776999,80.36212587000045,53577.17106264001
2023-04-25,19:55:08.000,115,11069051,13445,0,1682452507,13069.76873599999,80.53130498999963,53577.21997248001
2023-04-25,19:55:09.000,115,11069074,13685,0,1682452508,13069.943880059996,80.77802453999902,53577.16407552
2023-04-25,19:55:10.000,115,11069042,13445,0,1682452509,13070.132496739992,81.07408800000121,53577.129139920005
2023-04-25,19:55:11.000,115,11069055,13645,0,1682452510,13070.381740209988,81.31375842000125,53577.26888232001
2023-04-25,19:55:12.000,115,11069086,13645,0,1682452511,13070.64445629999,81.54637971000193,53577.26888232001
2023-04-25,19:55:13.000,115,11069058,13405,0,1682452512,13070.86675452999,81.79309926000133,53577.24093384001
2023-04-25,19:55:14.000,115,11069039,13605,0,1682452513,13071.041898589996,81.88473795000027,53577.27586944
2023-04-25,19:55:15.000,115,11069066,13485,0,1682452514,13071.169888479992,81.95522925000114,53577.2618952
2023-04-25,19:55:16.000,115,11069074,13325,0,1682452515,13071.270933129992,82.01867142000265,53577.23394672
2023-04-25,19:55:17.000,115,11069066,13405,0,1682452516,13071.331559919992,82.01867142000265,53577.25490808
2023-04-25,19:55:18.000,115,11069083,13285,0,1682452517,13071.297878370002,81.91293446999771,53577.36670200001
2023-04-25,19:55:19.000,115,11069056,13565,0,1682452518,13071.250724199992,81.84949230000348,53577.394650480004
2023-04-25,19:55:20.000,115,11069108,13405,0,1682452519,13071.169888479992,81.75785361000453,53577.42958608
2023-04-25,19:55:21.000,115,11069088,13405,0,1682452520,13071.082316449996,81.67326404999767,53577.48548304001
2023-04-25,19:55:22.000,115,11069034,13605,0,1682452521,13070.99474442,81.58867448999808,53577.4715088
2023-04-25,19:55:23.000,115,11069067,13485,0,1682452522,13070.84654559999,81.60982188000344,53577.38766336001
2023-04-25,19:55:24.000,115,11069105,13325,0,1682452523,13070.819600359995,81.54637971000193,53577.52041864
2023-04-25,19:55:25.000,115,11069053,13445,0,1682452524,13070.758973569995,81.56047797000065,53577.45753456001
2023-04-25,19:55:26.000,115,11069080,13605,0,1682452525,13070.738764639995,81.56047797000065,53577.40862472001
2023-04-25,19:55:27.000,115,11069026,13605,0,1682452526,13070.779182499995,81.55342884000129,53577.43657320001
2023-04-25,19:55:28.000,115,11069052,13565,0,1682452527,13070.81286405,81.51113405999786,53577.527405759996
2023-04-25,19:55:29.000,115,11069099,13605,0,1682452528,13070.839809289995,81.45474102000298,53577.52041864
2023-04-25,19:55:30.000,115,11069041,13525,0,1682452529,13070.7118194,81.3701514600034,53577.42259896
2023-04-25,19:55:31.000,115,11069117,13525,0,1682452530,13070.758973569995,81.2221197300023,53577.53439288001
2023-04-25,19:55:32.000,115,11069084,13405,0,1682452531,13070.7118194,81.14457930000208,53577.513431520005
2023-04-25,19:55:33.000,115,11069040,13445,0,1682452532,13070.73202833,80.96835105000355,53577.45753456001
2023-04-25,19:55:34.000,115,11069038,13365,0,1682452533,13070.69161047,80.84146671000053,53577.394650480004
2023-04-25,19:55:35.000,115,11069030,13685,0,1682452534,13070.74550094999,80.69343497999944,53577.415611840006
2023-04-25,19:55:36.000,115,11069062,13565,0,1682452535,13070.82633666999,80.53835411999898,53577.52041864
2023-04-25,19:55:37.000,115,11069043,13605,0,1682452536,13070.90717238999,80.38327325999853,53577.49945728
2023-04-25,19:55:38.000,115,11068984,13325,0,1682452537,13070.94759024999,80.28458544000023,53577.527405759996
2023-04-25,19:55:39.000,115,11069087,13565,0,1682452538,13071.068843829991,80.21409413999936,53577.45054744
2023-04-25,19:55:40.000,115,11069060,13285,0,1682452539,13071.129470619991,80.12950457999978,53577.464521680005
2023-04-25,19:55:41.000,115,11069027,13325,0,1682452540,13071.257460510002,80.09425893000298,53577.464521680005
2023-04-25,19:55:42.000,115,11069030,13605,0,1682452541,13071.419131950002,80.08016067000426,53577.464521680005
2023-04-25,19:55:43.000,115,11069076,13565,0,1682452542,13071.621221249989,80.1083571900017,53577.4715088
2023-04-25,19:55:44.000,115,11069029,13485,0,1682452543,13071.708793279999,80.10130806000234,53577.49247016
2023-04-25,19:55:45.000,115,11069057,13645,0,1682452544,13071.78289268999,80.10130806000234,53577.513431520005
2023-04-25,19:55:46.000,115,11069006,13405,0,1682452545,13071.958036749995,80.13655370999913,53577.57631560001
2023-04-25,19:55:47.000,115,11069062,13365,0,1682452546,13072.10623556999,80.16475023000385,53577.56932848
2023-04-25,19:55:48.000,115,11069037,13485,0,1682452547,13072.220752839996,80.13655370999913,53577.59028984
2023-04-25,19:55:49.000,115,11069026,13525,0,1682452548,13072.261170699996,80.15065196999785,53577.55535424001
2023-04-25,19:55:50.000,115,11069035,13565,0,1682452549,13072.348742729991,80.17884849000257,53577.63919968
2023-04-25,19:55:51.000,115,11069048,13485,0,1682452550,13072.523886789997,80.22819239999808,53577.750993600006
2023-04-25,19:55:52.000,115,11069021,13605,0,1682452551,13072.618195130002,80.24229066000407,53577.77894208
2023-04-25,19:55:53.000,115,11069022,13445,0,1682452552,13072.746185019998,80.31278195999766,53577.862787519996
2023-04-25,19:55:54.000,115,11069060,13605,0,1682452553,13072.800075499988,80.41146978000324,53577.7859292
2023-04-25,19:55:55.000,115,11069059,13605,0,1682452554,13072.988692179999,80.55950151000434,53577.87676176
2023-04-25,19:55:56.000,115,11069099,13525,0,1682452555,13073.17057255,80.74277889000223,53577.88374888
2023-04-25,19:55:57.000,115,11069047,13725,0,1682452556,13073.34571660999,80.9119580100014,53577.93964584001
2023-04-25,19:55:58.000,115,11069045,13765,0,1682452557,13073.507388049991,81.08818625999993,53578.00252992
2023-04-25,19:55:59.000,115,11069015,13445,0,1682452558,13073.709477349992,81.34195493999869,53578.016504160005
2023-04-25,19:56:00.000,115,11069027,13405,0,1682452559,13073.898094030003,81.56047797000065,53578.086375360006
2023-04-25,19:56:01.000,115,11069054,13765,0,1682452560,13074.113655949994,81.82129577999876,53578.05143976
2023-04-25,19:56:02.000,115,11069044,13605,0,1682452561,13074.40331727999,82.13850662999903,53578.12829808001
2023-04-25,19:56:03.000,115,11069088,13485,0,1682452562,13074.63235182,82.39932444000442,53578.1003496
2023-04-25,19:56:04.000,115,11069031,13645,0,1682452563,13074.881595289997,82.67424051000125,53578.20515640001
2023-04-25,19:56:05.000,115,11069075,13565,0,1682452564,13075.076948280002,83.01964787999896,53578.15624656001
2023-04-25,19:56:06.000,115,11069011,13685,0,1682452565,13075.346400679999,83.28046569000435,53578.240092
2023-04-25,19:56:07.000,115,11069068,13605,0,1682452566,13075.60238045999,83.56243089000054,53578.3099632
2023-04-25,19:56:08.000,115,11069064,13565,0,1682452567,13075.81120607,83.82324869999866,53578.39380864001
2023-04-25,19:56:09.000,115,11069062,13485,0,1682452568,13076.006559059992,84.06996824999806,53578.400795760004
2023-04-25,19:56:10.000,115,11069064,13445,0,1682452569,13076.121076329997,84.22504910999851,53578.43573136
2023-04-25,19:56:11.000,115,11069032,13685,0,1682452570,13076.228857289992,84.39422822999768,53578.46367984001
2023-04-25,19:56:12.000,115,11069044,13605,0,1682452571,13076.289484079993,84.49996518000262,53578.51258968001
2023-04-25,19:56:13.000,115,11069017,13685,0,1682452572,13076.329901939993,84.5845547400022,53578.589448000006
2023-04-25,19:56:14.000,115,11069097,13645,0,1682452573,13076.262538839997,84.57750561000285,53578.638357840005
2023-04-25,19:56:15.000,115,11069092,13485,0,1682452574,13076.329901939993,84.59160387000156,53578.68028056001
2023-04-25,19:56:16.000,115,11069057,13365,0,1682452575,13076.377056109988,84.49291605000326,53578.764126
2023-04-25,19:56:17.000,115,11069048,13605,0,1682452576,13076.390528729993,84.41537562000303,53578.8689328
2023-04-25,19:56:18.000,115,11069041,13645,0,1682452577,13076.309693009993,84.29554040999938,53578.82002296
2023-04-25,19:56:19.000,115,11069116,13725,0,1682452578,13076.329901939993,84.11931216000085,53578.89688128001
2023-04-25,19:56:20.000,115,11069067,13845,0,1682452579,13076.276011460002,83.97128042999975,53578.88989416
2023-04-25,19:56:21.000,115,11069044,13525,0,1682452580,13076.235593600002,83.75980653000443,53578.94579112001
2023-04-25,19:56:22.000,115,11069023,13485,0,1682452581,13076.161494189997,83.5342343700031,53579.00168808
2023-04-25,19:56:23.000,115,11069061,13645,0,1682452582,13076.114340020002,83.35095698999794,53579.06457216001
2023-04-25,19:56:24.000,115,11069076,13685,0,1682452583,13076.033504300001,83.13948309000261,53579.08553352001
2023-04-25,19:56:25.000,115,11069002,13405,0,1682452584,13075.878569169996,82.94915657999809,53579.0785464
2023-04-25,19:56:26.000,115,11069067,13765,0,1682452585,13075.78426082999,82.75178094000148,53579.141430480006
2023-04-25,19:56:27.000,115,11069060,13725,0,1682452586,13075.66300724999,82.57555269000295,53579.09950776
2023-04-25,19:56:28.000,115,11069068,13685,0,1682452587,13075.60238045999,82.39227530999779,53579.20431456
2023-04-25,19:56:29.000,115,11069093,13845,0,1682452588,13075.514808429994,82.22309618999861,53579.141430480006
2023-04-25,19:56:30.000,115,11069011,13565,0,1682452589,13075.454181639994,82.03276968000137,53579.18335320001
2023-04-25,19:56:31.000,115,11069031,13325,0,1682452590,13075.555226289995,81.85654143000284,53579.20431456
2023-04-25,19:56:32.000,115,11069073,13405,0,1682452591,13075.66974356,81.7155588300011,53579.27418576
2023-04-25,19:56:33.000,115,11069026,13645,0,1682452592,13075.72363403999,81.6168710100028,53579.24623728
2023-04-25,19:56:34.000,115,11069064,13285,0,1682452593,13075.878569169996,81.53228145000321,53579.28117288001
2023-04-25,19:56:35.000,115,11069042,13605,0,1682452594,13076.080658469997,81.51818319000449,53579.30213424001
2023-04-25,19:56:36.000,115,11069062,13805,0,1682452595,13076.316429320002,81.53228145000321,53579.35104408001
2023-04-25,19:56:37.000,115,11069096,13725,0,1682452596,13076.592618029994,81.5675271,53579.29514712
2023-04-25,19:56:38.000,115,11069085,13725,0,1682452597,13076.88901567,81.62392014000216,53579.34405696
2023-04-25,19:56:39.000,115,11069103,13525,0,1682452598,13077.246040099992,81.7508044799979,53579.455850880004
2023-04-25,19:56:40.000,115,11069010,13725,0,1682452599,13077.623273459998,81.87768882000091,53579.49777360001
2023-04-25,19:56:41.000,115,11069076,13685,0,1682452600,13077.91967109999,81.97637663999922,53579.5327092
2023-04-25,19:56:42.000,115,11069093,13685,0,1682452601,13078.195859809995,82.08916272000351,53579.54668344001
2023-04-25,19:56:43.000,115,11069097,13325,0,1682452602,13078.525938999992,82.20194880000054,53579.574631920004
2023-04-25,19:56:44.000,115,11069023,14005,0,1682452603,13078.822336639998,82.28653836000012,53579.63751600001
2023-04-25,19:56:45.000,115,11069012,13565,0,1682452604,13079.132206899994,82.40637357000378,53579.63052888
2023-04-25,19:56:46.000,115,11069051,13685,0,1682452605,13079.475758709996,82.51211052000144,53579.77027128
2023-04-25,19:56:47.000,115,11069060,13565,0,1682452606,13079.805837899992,82.64604399000382,53579.84014248
2023-04-25,19:56:48.000,115,11069104,13925,0,1682452607,13080.135917089989,82.7658792000002,53579.930975040006
2023-04-25,19:56:49.000,115,11069003,13565,0,1682452608,13080.39863317999,82.90686180000193,53579.958923520004
2023-04-25,19:56:50.000,115,11069083,13605,0,1682452609,13080.68155819999,83.06194266000239,53580.04975608001
2023-04-25,19:56:51.000,115,11069040,13605,0,1682452610,13080.876911189996,83.18882699999813,53580.03578184
2023-04-25,19:56:52.000,115,11069030,14045,0,1682452611,13081.146363589993,83.28751482000371,53580.147575760006
2023-04-25,19:56:53.000,115,11069088,13725,0,1682452612,13081.355189199989,83.4355465500048,53580.3012924
2023-04-25,19:56:54.000,115,11069049,13725,0,1682452613,13081.462970159999,83.5694800199999,53580.38513784001
2023-04-25,19:56:55.000,115,11069026,13565,0,1682452614,13081.58422374,83.63997132000077,53580.39212496
2023-04-25,19:56:56.000,115,11069061,13725,0,1682452615,13081.70547732,83.61882393000269,53580.53885448
2023-04-25,19:56:57.000,115,11069090,13565,0,1682452616,13081.80652197,83.6681678399982,53580.66462264
2023-04-25,19:56:58.000,115,11069090,13925,0,1682452617,13081.813258279995,83.58357827999862,53580.699558240005
2023-04-25,19:56:59.000,115,11069105,13685,0,1682452618,13081.84693983,83.52013611000439,53580.77641656
2023-04-25,19:57:00.000,115,11069046,13845,0,1682452619,13081.80652197,83.39325177000137,53580.818339280006
2023-04-25,19:57:01.000,115,11069052,14005,0,1682452620,13081.84693983,83.259318299999,53580.92314608
2023-04-25,19:57:02.000,115,11069010,13525,0,1682452621,13081.86714876,83.11833570000454,53580.92314608
2023-04-25,19:57:03.000,115,11069040,13805,0,1682452622,13081.941248169991,82.95620571000472,53581.11878544
2023-04-25,19:57:04.000,115,11069023,13925,0,1682452623,13081.921039239991,82.80817398000363,53581.12577256001
2023-04-25,19:57:05.000,115,11069038,13845,0,1682452624,13081.86041244999,82.54030703999888,53581.17468240001
2023-04-25,19:57:06.000,115,11069125,13805,0,1682452625,13081.86041244999,82.41342270000314,53581.18166952
2023-04-25,19:57:07.000,115,11069015,13845,0,1682452626,13081.86714876,82.24424358000397,53581.2794892
2023-04-25,19:57:08.000,115,11069116,13845,0,1682452627,13081.63811421999,82.03981881000072,53581.2794892
2023-04-25,19:57:09.000,115,11069057,13805,0,1682452628,13081.752631489995,81.90588533999835,53581.30743768
2023-04-25,19:57:10.000,115,11068935,13765,0,1682452629,13081.78631304,81.73670621999918,53581.46115432001
2023-04-25,19:57:11.000,115,11069050,13925,0,1682452630,13081.74589518,81.65211665999959,53581.43320584001
2023-04-25,19:57:12.000,115,11069037,13845,0,1682452631,13081.76610411,81.54637971000193,53581.57294824
2023-04-25,19:57:13.000,115,11069138,13725,0,1682452632,13081.894093999996,81.57457622999937,53581.607883840006
2023-04-25,19:57:14.000,115,11069048,13805,0,1682452633,13082.028820200001,81.54637971000193,53581.64281944
2023-04-25,19:57:15.000,115,11069030,13925,0,1682452634,13082.136601159997,81.5675271,53581.607883840006
2023-04-25,19:57:16.000,115,11068982,13885,0,1682452635,13082.331954150002,81.55342884000129,53581.64980656001
2023-04-25,19:57:17.000,115,11069087,14045,0,1682452636,13082.641824409999,81.56047797000065,53581.74063912
2023-04-25,19:57:18.000,115,11069048,14005,0,1682452637,13082.82370478,81.45474102000298,53581.733652
2023-04-25,19:57:19.000,115,11069041,13965,0,1682452638,13082.99884883999,81.4053971100002,53581.85243304
2023-04-25,19:57:20.000,115,11069058,14165,0,1682452639,13083.227883380001,81.26441450999846,53581.85243304
2023-04-25,19:57:21.000,115,11069078,13885,0,1682452640,13083.443445299992,81.13048104000336,53581.922304240004
2023-04-25,19:57:22.000,115,11069070,13885,0,1682452641,13083.645534599993,80.89785975000268,53581.992175440006
2023-04-25,19:57:23.000,115,11069062,14125,0,1682452642,13083.733106629988,80.7004841099988,53582.00614968
2023-04-25,19:57:24.000,115,11069110,14085,0,1682452643,13083.874569139989,80.52425586000027,53582.08300800001
2023-04-25,19:57:25.000,115,11068970,14045,0,1682452644,13084.00255903,80.38327325999853,53582.1878148
2023-04-25,19:57:26.000,115,11068972,14005,0,1682452645,13084.01603164999,80.29163456999959,53582.22973752001
2023-04-25,19:57:27.000,115,11068916,14205,0,1682452646,13084.11707629999,80.0731115400049,53582.20178904001
2023-04-25,19:57:28.000,115,11069119,13965,0,1682452647,13084.467364420001,79.98852197999804,53582.3624928
2023-04-25,19:57:29.000,115,11069001,13885,0,1682452648,13084.413473939996,79.96737458999996,53582.53717080001
2023-04-25,19:57:30.000,115,11068965,14045,0,1682452649,13084.696398959997,79.84049025000422,53582.50922232
2023-04-25,19:57:31.000,115,11068874,13925,0,1682452650,13084.743553129993,79.81934285999887,53582.34153144
2023-04-25,19:57:32.000,115,11068790,13965,0,1682452651,13084.750289440002,79.79819547000079,53582.63499048001
2023-04-25,19:57:33.000,115,11069015,14045,0,1682452652,13084.824388849993,79.72065504000057,53582.73979728
2023-04-25,19:57:34.000,115,11069217,14165,0,1682452653,13084.878279329998,79.60786896000354,53582.80268136001
2023-04-25,19:57:35.000,115,11068981,14245,0,1682452654,13084.925433499993,79.5021320099986,53582.830629840006
2023-04-25,19:57:36.000,115,11069063,14045,0,1682452655,13084.898488259998,79.56557418000011,53582.98434648
2023-04-25,19:57:37.000,115,11069056,14245,0,1682452656,13084.925433499993,79.5021320099986,53583.04024344001
2023-04-25,19:57:38.000,115,11069011,14045,0,1682452657,13084.918697189998,79.44573897000373,53583.00530784
2023-04-25,19:57:39.000,115,11068953,14165,0,1682452658,13084.858070399998,79.29065811000328,53583.10312752
2023-04-25,19:57:40.000,115,11069052,14125,0,1682452659,13084.790707300002,79.24836332999985,53583.11011464001
2023-04-25,19:57:41.000,115,11069058,14205,0,1682452660,13084.817652539998,79.18492115999834,53583.096140400005
2023-04-25,19:57:42.000,115,11068993,14045,0,1682452661,13084.635772169997,79.14967551000154,53583.25684416001
2023-04-25,19:57:43.000,115,11069078,14125,0,1682452662,13084.554936449997,79.02279116999853,53583.263831280005
2023-04-25,19:57:44.000,115,11069042,14325,0,1682452663,13084.447155490001,78.98754552000173,53583.15203736
2023-04-25,19:57:45.000,115,11069009,14125,0,1682452664,13084.413473939996,78.98754552000173,53583.312741120004
2023-04-25,19:57:46.000,115,11069059,14205,0,1682452665,13084.34611084,78.85361204999936,53583.36165096
2023-04-25,19:57:47.000,115,11069189,14245,0,1682452666,13084.21812094999,78.89590683000279,53583.145050240004
2023-04-25,19:57:48.000,115,11069141,14405,0,1682452667,13084.251802499995,78.87475944000471,53583.31972824
2023-04-25,19:57:49.000,115,11069027,14205,0,1682452668,13084.16423047,78.85361204999936,53583.263831280005
2023-04-25,19:57:50.000,115,11068915,14325,0,1682452669,13084.15749415999,78.76902248999977,53583.312741120004
2023-04-25,19:57:51.000,115,11069249,14565,0,1682452670,13084.07665843999,78.83951379000064,53583.131076
2023-04-25,19:57:52.000,115,11069092,14325,0,1682452671,13084.14402154,78.81836640000256,53583.24985704
2023-04-25,19:57:53.000,115,11069150,14365,0,1682452672,13084.08339475,78.89590683000279,53583.36165096
2023-04-25,19:57:54.000,115,11069065,14285,0,1682452673,13083.97561378999,78.9452507399983,53583.34767672
2023-04-25,19:57:55.000,115,11069071,14365,0,1682452674,13083.820678659999,79.10033159999875,53583.19396008
2023-04-25,19:57:56.000,115,11069048,14405,0,1682452675,13083.699425079998,79.20606855000369,53583.333702480006
2023-04-25,19:57:57.000,115,11069023,14205,0,1682452676,13083.632061980003,79.21311768000305,53583.333702480006
2023-04-25,19:57:58.000,115,11069028,14405,0,1682452677,13083.524281019992,79.2554124599992,53583.29177976
2023-04-25,19:57:59.000,115,11069026,14405,0,1682452678,13083.322191719992,79.34000201999879,53583.25684416001
2023-04-25,19:58:00.000,115,11069176,14405,0,1682452679,13083.140311349991,79.26246158999857,53583.34767672
2023-04-25,19:58:01.000,115,11069058,14365,0,1682452680,13083.01905776999,79.304756370002,53583.36863808
2023-04-25,19:58:02.000,115,11069060,14125,0,1682452681,13082.810232159994,79.41754244999902,53583.36863808
2023-04-25,19:58:03.000,115,11068935,14205,0,1682452682,13082.527307139993,79.33295288999943,53583.40357368001
2023-04-25,19:58:04.000,115,11069268,14725,0,1682452683,13082.203964259992,79.33295288999943,53583.38959944
2023-04-25,19:58:05.000,115,11068997,14365,0,1682452684,13082.022083889991,79.304756370002,53583.36863808
2023-04-25,19:58:06.000,115,11068818,14565,0,1682452685,13081.74589518,79.10033159999875,53583.38959944
2023-04-25,19:58:07.000,115,11068978,14485,0,1682452686,13081.334980269989,79.17787202999898,53583.501393360006
2023-04-25,19:58:08.000,115,11069005,14565,0,1682452687,13081.079000489997,79.07213508000132,53583.43850928
2023-04-25,19:58:09.000,115,11068932,14365,0,1682452688,13080.573777239995,79.02279116999853,53583.382612320005
2023-04-25,19:58:10.000,115,11069019,14805,0,1682452689,13080.156126019989,79.02984029999789,53583.3406896
2023-04-25,19:58:11.000,115,11069088,14645,0,1682452690,13079.751947420002,78.9593490000043,53583.35466384001
2023-04-25,19:58:12.000,115,11069024,14685,0,1682452691,13079.2669331,78.86771030999807,53583.284792640006
2023-04-25,19:58:13.000,115,11069022,14485,0,1682452692,13078.835809259988,78.80426814000384,53583.263831280005
2023-04-25,19:58:14.000,115,11069099,14245,0,1682452693,13078.397949109996,78.75492423000105,53583.18697296001
2023-04-25,19:58:15.000,115,11068964,14645,0,1682452694,13078.013979439995,78.72672771000362,53583.15902448001
2023-04-25,19:58:16.000,115,11069073,14565,0,1682452695,13077.744527039999,78.67738380000083,53583.131076
2023-04-25,19:58:17.000,115,11069027,14405,0,1682452696,13077.353821060002,78.65623641000275,53583.047230560005
2023-04-25,19:58:18.000,115,11069119,14445,0,1682452697,13077.03047818,78.62803988999804,53582.92146240001
2023-04-25,19:58:19.000,115,11068935,14405,0,1682452698,13076.74081684999,78.62803988999804,53582.93543664
2023-04-25,19:58:20.000,115,11069081,14725,0,1682452699,13076.350110869993,78.62803988999804,53582.8865268
2023-04-25,19:58:21.000,115,11068990,14445,0,1682452700,13075.999822749996,78.66328554000211,53582.809668480004
2023-04-25,19:58:22.000,115,11069120,14605,0,1682452701,13075.70342510999,78.62099075999868,53582.75377152001
2023-04-25,19:58:23.000,115,11068932,14445,0,1682452702,13075.346400679999,78.45886076999886,53582.65595184001
2023-04-25,19:58:24.000,115,11069047,14525,0,1682452703,13074.948958389992,78.5645977200038,53582.52319656
2023-04-25,19:58:25.000,115,11068901,14205,0,1682452704,13074.645824439991,78.28263252000033,53582.53717080001
2023-04-25,19:58:26.000,115,11069129,14565,0,1682452705,13074.315745249995,78.3178781700044,53582.2926216
2023-04-25,19:58:27.000,115,11069042,14525,0,1682452706,13073.938511889988,78.16984644000331,53582.138904960004
2023-04-25,19:58:28.000,115,11069071,14405,0,1682452707,13073.588223769992,77.95132341000135,53582.07602088
2023-04-25,19:58:29.000,115,11068888,14565,0,1682452708,13073.177308859995,77.8949303699992,53582.08300800001
2023-04-25,19:58:30.000,115,11069093,14405,0,1682452709,13072.705767159998,77.85263559000305,53581.93627848001
2023-04-25,19:58:31.000,115,11069032,14365,0,1682452710,13072.362215349996,77.68345647000388,53581.8384588
2023-04-25,19:58:32.000,115,11069071,14525,0,1682452711,13071.88393733999,77.52837561000342,53581.733652
2023-04-25,19:58:33.000,115,11069070,14565,0,1682452712,13071.385450399997,77.53542474000278,53581.64281944
2023-04-25,19:58:34.000,115,11069051,14365,0,1682452713,13070.819600359995,77.46493344000191,53581.48211568001
2023-04-25,19:58:35.000,115,11069149,14365,0,1682452714,13070.375003899993,77.47198257000127,53581.370321760005
2023-04-25,19:58:36.000,115,11069005,14525,0,1682452715,13069.957352680001,77.5142773500047,53581.29346344001
2023-04-25,19:58:37.000,115,11069010,14365,0,1682452716,13069.519492529995,77.59181777999765,53581.12577256001
2023-04-25,19:58:38.000,115,11069025,14205,0,1682452717,13069.007532969998,77.69050560000323,53581.09083696
2023-04-25,19:58:39.000,115,11069003,14205,0,1682452718,13068.657244850001,77.86673385000176,53580.94410744
2023-04-25,19:58:40.000,115,11069064,14245,0,1682452719,13068.32716565999,77.97247079999943,53580.78340368
2023-04-25,19:58:41.000,115,11068939,14485,0,1682452720,13068.037504329994,78.12755165999988,53580.66462264
2023-04-25,19:58:42.000,115,11068974,14325,0,1682452721,13067.599644180002,78.18394470000203,53580.5458416
2023-04-25,19:58:43.000,115,11069029,14445,0,1682452722,13067.262828679995,78.30377990999841,53580.39212496
2023-04-25,19:58:44.000,115,11069079,14485,0,1682452723,13066.912540559999,78.40246773000399,53580.35718936001
2023-04-25,19:58:45.000,115,11069025,14405,0,1682452724,13066.582461370002,78.37427120999928,53580.0567432
2023-04-25,19:58:46.000,115,11069118,14325,0,1682452725,13066.346690519997,78.45886076999886,53580.077704560004
2023-04-25,19:58:47.000,115,11069047,14445,0,1682452726,13065.93577561,78.388369469998,53579.88905232
2023-04-25,19:58:48.000,115,11069096,14405,0,1682452727,13065.659586899994,78.45886076999886,53579.77027128
2023-04-25,19:58:49.000,115,11069171,14205,0,1682452728,13065.201517820002,78.41656599000271,53579.66546448001
2023-04-25,19:58:50.000,115,11069047,14445,0,1682452729,13064.85796601,78.54345032999845,53579.44886376001
2023-04-25,19:58:51.000,115,11068932,14565,0,1682452730,13064.54809574999,78.5645977200038,53579.33706984
2023-04-25,19:58:52.000,115,11068967,14445,0,1682452731,13064.150653459998,78.55049945999781,53579.27418576
2023-04-25,19:58:53.000,115,11069028,14525,0,1682452732,13063.935091539992,78.59279424000124,53579.141430480006
2023-04-25,19:58:54.000,115,11068998,14565,0,1682452733,13063.51070400999,78.74787510000169,53578.79906160001
2023-04-25,19:58:55.000,115,11068932,14445,0,1682452734,13063.30861470999,78.78312074999849,53578.60342224
2023-04-25,19:58:56.000,115,11069051,14285,0,1682452735,13063.052634929998,78.91705422000086,53578.736177520004
2023-04-25,19:58:57.000,115,11069148,14605,0,1682452736,13062.722555740002,79.02279116999853,53578.470666960005
2023-04-25,19:58:58.000,115,11068917,14685,0,1682452737,13062.29816821,79.07918421000068,53578.37284728001
2023-04-25,19:58:59.000,115,11069076,14365,0,1682452738,13061.927671159989,79.23426507000113,53578.27502760001
2023-04-25,19:59:00.000,115,11069078,14605,0,1682452739,13061.570646729997,79.07213508000132,53577.87676176
2023-04-25,19:59:01.000,115,11069019,14685,0,1682452740,13061.17320443999,79.26951071999792,53577.84182616001
2023-04-25,19:59:02.000,115,11068945,14365,0,1682452741,13060.903752039994,79.24131420000049,53577.68810952
2023-04-25,19:59:03.000,115,11069079,14525,0,1682452742,13060.479364509993,79.1919702899977,53577.45054744
2023-04-25,19:59:04.000,115,11068849,14525,0,1682452743,13060.0010865,79.31180550000136,53577.40862472001
2023-04-25,19:59:05.000,115,11068866,14565,0,1682452744,13059.71142516999,79.28360898000392,53577.31779216001
2023-04-25,19:59:06.000,115,11069029,14565,0,1682452745,13059.300510259993,79.33295288999943,53577.12215280001
2023-04-25,19:59:07.000,115,11069016,14445,0,1682452746,13058.869386419996,79.41049331999966,53576.86362936001
2023-04-25,19:59:08.000,115,11069262,14365,0,1682452747,13058.55277984999,79.45278810000309,53576.65401576
2023-04-25,19:59:09.000,115,11069024,14445,0,1682452748,13058.202491729993,79.5021320099986,53576.47235064
2023-04-25,19:59:10.000,115,11069024,14645,0,1682452749,13057.906094090002,79.6501637399997,53576.29767264
2023-04-25,19:59:11.000,115,11068963,14605,0,1682452750,13057.764631580001,79.81229372999951,53576.10203328
2023-04-25,19:59:12.000,115,11069088,14405,0,1682452751,13057.609696449996,79.84049025000422,53575.99023936
2023-04-25,19:59:13.000,115,11068962,14645,0,1682452752,13057.488442869995,80.00262024000403,53575.81556136
2023-04-25,19:59:14.000,115,11068943,14565,0,1682452753,13057.46149763,80.13655370999913,53575.62690912
2023-04-25,19:59:15.000,115,11069189,14485,0,1682452754,13057.286353569994,80.29163456999959,53575.43126976
2023-04-25,19:59:16.000,115,11068992,14565,0,1682452755,13057.178572609999,80.34802761000174,53575.214669040004
2023-04-25,19:59:17.000,115,11069081,14605,0,1682452756,13057.138154749999,80.51720673000091,53575.18672056001
2023-04-25,19:59:18.000,115,11069004,14525,0,1682452757,13057.064055339994,80.58769803000177,53574.99108120001
2023-04-25,19:59:19.000,115,11069062,14885,0,1682452758,13056.888911280003,80.70753323999816,53574.77448048001
2023-04-25,19:59:20.000,115,11068988,14525,0,1682452759,13056.754185079997,80.77802453999902,53574.67666080001
2023-04-25,19:59:21.000,115,11069050,14685,0,1682452760,13056.713767219997,80.8767123600046,53574.494995680005
2023-04-25,19:59:22.000,115,11069042,14565,0,1682452761,13056.585777330001,80.97540018000291,53574.30634344
2023-04-25,19:59:23.000,115,11069065,14605,0,1682452762,13056.40389696,81.17982494999887,53574.16660104
2023-04-25,19:59:24.000,115,11068913,14605,0,1682452763,13056.09402669999,81.33490580999933,53573.9779488
2023-04-25,19:59:25.000,115,11069138,14405,0,1682452764,13056.01319097999,81.45474102000298,53573.93602608001
2023-04-25,19:59:26.000,115,11069140,14605,0,1682452765,13055.844783229993,81.60982188000344,53573.894103360006
2023-04-25,19:59:27.000,115,11068919,14485,0,1682452766,13055.595539759997,81.90588533999835,53573.62160568
2023-04-25,19:59:28.000,115,11069118,14645,0,1682452767,13055.447340940002,82.00457316000393,53573.64256704
2023-04-25,19:59:29.000,115,11068883,14645,0,1682452768,13055.26546057,82.11031011000159,53573.42596632
2023-04-25,19:59:30.000,115,11069021,14365,0,1682452769,13055.14420699,82.4204718300025,53573.26526256001
2023-04-25,19:59:31.000,115,11069114,14405,0,1682452770,13055.00274448,82.46276660999865,53573.16744288001
2023-04-25,19:59:32.000,115,11068978,14445,0,1682452771,13054.760237319999,82.75178094000148,53572.985777760005
2023-04-25,19:59:33.000,115,11068933,14405,0,1682452772,13054.699610529999,82.77997745999892,53572.769177040005
2023-04-25,19:59:34.000,115,11069157,14125,0,1682452773,13054.679401599999,83.06194266000239,53572.720267200006
2023-04-25,19:59:35.000,115,11069032,14365,0,1682452774,13054.706346839994,83.16767961000005,53572.60847328
2023-04-25,19:59:36.000,115,11068977,14525,0,1682452775,13054.679401599999,83.68931523000356,53572.5106536
2023-04-25,19:59:37.000,115,11068934,14405,0,1682452776,13054.564884329993,83.85144522000337,53572.39885968
2023-04-25,19:59:38.000,115,11068894,14445,0,1682452777,13054.672665289989,83.97832955999911,53572.32200136
2023-04-25,19:59:39.000,115,11069235,14445,0,1682452778,13054.632247429989,84.28144215000066,53572.22418168
2023-04-25,19:59:40.000,115,11068957,14605,0,1682452779,13054.652456359989,84.619800389999,53572.126362
2023-04-25,19:59:41.000,115,11069011,14565,0,1682452780,13054.713083149989,84.7678321200001,53572.04251656001
2023-04-25,19:59:42.000,115,11069195,14245,0,1682452781,13054.82086411,85.1132394899978,53572.00758096
2023-04-25,19:59:43.000,115,11069190,14365,0,1682452782,13054.92190876,85.33176251999976,53571.97264536001
2023-04-25,19:59:44.000,115,11068955,14445,0,1682452783,13055.00274448,85.59962946000451,53571.93770976
2023-04-25,19:59:45.000,115,11069093,14165,0,1682452784,13055.150943299996,85.93798770000285,53571.832902960006
2023-04-25,19:59:46.000,115,11069098,14405,0,1682452785,13055.251987949996,86.14241246999882,53571.65123784
2023-04-25,19:59:47.000,115,11069102,14365,0,1682452786,13055.427132010002,86.4878198400038,53571.60931512
2023-04-25,19:59:48.000,115,11069057,14445,0,1682452787,13055.359768909992,86.69929373999912,53571.602328
2023-04-25,19:59:49.000,115,11068903,14365,0,1682452788,13055.575330829997,87.08699589000025,53571.46957272001
2023-04-25,19:59:50.000,115,11069088,14485,0,1682452789,13055.683111789993,87.27732240000478,53571.62328936
2023-04-25,19:59:51.000,115,11069044,14485,0,1682452790,13055.891937399989,87.52404195000418,53571.49053408001
2023-04-25,19:59:52.000,115,11068828,14565,0,1682452791,13056.07381776999,87.80600715000037,53571.525469680004
2023-04-25,19:59:53.000,115,11069179,14445,0,1682452792,13056.21528027999,88.08092322000448,53571.44861136001
2023-04-25,19:59:54.000,115,11069070,14365,0,1682452793,13056.289379689995,88.17961104000278,53571.51149544
2023-04-25,19:59:55.000,115,11069138,14365,0,1682452794,13056.477996369991,88.5391166699992,53571.48354696
2023-04-25,19:59:56.000,115,11068963,14245,0,1682452795,13056.612722569997,88.70829578999837,53571.33681744
2023-04-25,19:59:57.000,115,11069111,14405,0,1682452796,13056.794602939997,88.7858362199986,53571.39970152001
2023-04-25,19:59:58.000,115,11069142,14445,0,1682452797,13056.760921389992,88.95501533999777,53571.38572728
2023-04-25,19:59:59.000,115,11069139,14365,0,1682452798,13056.902383899993,88.99026099000184,53571.45559848
2023-04-25,20:00:00.000,115,11069207,14285,0,1682452799,13057.023637479993,89.0959979399995,53571.51848256001
2023-04-25,20:00:01.000,115,11069041,14485,0,1682452800,13057.070791649989,89.03960490000463,53571.43463712
2023-04-25,20:00:02.000,115,11069066,14645,0,1682452801,13057.138154749999,89.13124359000358,53571.5324568
2023-04-25,20:00:03.000,115,11069166,14605,0,1682452802,13057.165099989994,89.08189968000079,53571.29489472
2023-04-25,20:00:04.000,115,11069128,14365,0,1682452803,13057.239199399999,89.16648924000037,53571.41367576
2023-04-25,20:00:05.000,115,11068997,14525,0,1682452804,13057.367189289995,89.08189968000079,53571.58136664
2023-04-25,20:00:06.000,115,11068838,14485,0,1682452805,13057.43455238999,89.04665403000399,53571.357778800004
2023-04-25,20:00:07.000,115,11069025,14445,0,1682452806,13057.58275121,88.9620644700044,53571.43463712
2023-04-25,20:00:08.000,115,11068970,14405,0,1682452807,13057.656850619991,88.85632751999947,53571.63027648
2023-04-25,20:00:09.000,115,11069103,14525,0,1682452808,13057.831994679997,88.70829578999837,53571.57437952
2023-04-25,20:00:10.000,115,11069113,14565,0,1682452809,13057.845467300001,88.74354144000245,53571.51149544
2023-04-25,20:00:11.000,115,11068982,14405,0,1682452810,13058.141864939993,88.5038710200024,53571.56739240001
2023-04-25,20:00:12.000,115,11069139,14405,0,1682452811,13058.290063759989,88.4051832000041,53571.61630224001
2023-04-25,20:00:13.000,115,11069071,14165,0,1682452812,13058.47868044,88.3417410300026,53571.65123784
2023-04-25,20:00:14.000,115,11069032,14565,0,1682452813,13058.647088189995,88.30649537999852,53571.51848256001
2023-04-25,20:00:15.000,115,11069094,14325,0,1682452814,13058.983903690001,88.14436538999871,53571.58835376001
2023-04-25,20:00:16.000,115,11069077,14365,0,1682452815,13059.199465609992,88.08797235000384,53571.72110904
2023-04-25,20:00:17.000,115,11068998,14645,0,1682452816,13059.448709079988,87.9963336600049,53571.70014768
2023-04-25,20:00:18.000,115,11069068,14645,0,1682452817,13059.73837041,87.9963336600049,53571.832902960006
2023-04-25,20:00:19.000,115,11069027,14325,0,1682452818,13059.947196019995,87.85535106000316,53571.7420704
2023-04-25,20:00:20.000,115,11069118,14365,0,1682452819,13060.189703179996,87.69322107000335,53571.80495448001
2023-04-25,20:00:21.000,115,11069071,14165,0,1682452820,13060.519782369993,87.72846672000014,53571.77001888
2023-04-25,20:00:22.000,115,11068993,14165,0,1682452821,13060.856597869999,87.62272977000248,53571.90277416001
2023-04-25,20:00:23.000,115,11068991,14405,0,1682452822,13061.146259199995,87.45355065000331,53571.811941600005
2023-04-25,20:00:24.000,115,11069053,14405,0,1682452823,13061.557174109992,87.38305935000244,53571.979632480005
2023-04-25,20:00:25.000,115,11069031,14365,0,1682452824,13061.947880089989,87.34076456999901,53571.99360672001
2023-04-25,20:00:26.000,115,11068972,14565,0,1682452825,13062.37226761999,87.15748719000112,53572.07745216
2023-04-25,20:00:27.000,115,11069031,14365,0,1682452826,13062.843809320002,87.10814327999833,53572.03552944
2023-04-25,20:00:28.000,115,11069008,14325,0,1682452827,13063.33555995,87.12929067000368,53572.10540064
2023-04-25,20:00:29.000,115,11069019,14565,0,1682452828,13063.894673679992,87.10814327999833,53572.049503680006
2023-04-25,20:00:30.000,115,11069046,14285,0,1682452829,13064.386424309989,87.10109414999897,53572.28007864
2023-04-25,20:00:31.000,115,11069078,14245,0,1682452830,13064.952274349991,86.96716068000387,53572.35693696001
2023-04-25,20:00:32.000,115,11069070,14365,0,1682452831,13065.504651769988,86.96011155000451,53572.41283392
2023-04-25,20:00:33.000,115,11068994,14325,0,1682452832,13065.92903929999,86.93896415999916,53572.41283392
2023-04-25,20:00:34.000,115,11069026,14485,0,1682452833,13066.346690519997,86.91076764000172,53572.57353768001
2023-04-25,20:00:35.000,115,11068974,14365,0,1682452834,13066.777814359993,86.96716068000387,53572.64340888001
2023-04-25,20:00:36.000,115,11069019,14285,0,1682452835,13067.21567451,86.97420981000323,53572.74122856001
2023-04-25,20:00:37.000,115,11069062,14445,0,1682452836,13067.518808460001,86.91076764000172,53572.76218992001
2023-04-25,20:00:38.000,115,11069028,14405,0,1682452837,13067.808469789998,86.87552198999765,53572.99276488
2023-04-25,20:00:39.000,115,11069130,14125,0,1682452838,13068.111603739999,86.84732547000021,53573.00673912001
2023-04-25,20:00:40.000,115,11069094,14285,0,1682452839,13068.32716565999,86.70634286999848,53573.11853304
2023-04-25,20:00:41.000,115,11069074,14605,0,1682452840,13068.724607949996,86.59355679000146,53573.25827544
2023-04-25,20:00:42.000,115,11069055,14285,0,1682452841,13068.953642489992,86.48077071000444,53573.34212088001
2023-04-25,20:00:43.000,115,11069174,14365,0,1682452842,13069.216358579994,86.36798463000014,53573.41199208001
2023-04-25,20:00:44.000,115,11069238,14445,0,1682452843,13069.51275622,86.29749332999927,53573.391030720006
2023-04-25,20:00:45.000,115,11069058,14325,0,1682452844,13069.883253269996,86.21290376999968,53573.58667008
2023-04-25,20:00:46.000,115,11069040,14405,0,1682452845,13070.247014009998,86.21995289999904,53573.60064432001
2023-04-25,20:00:47.000,115,11068987,14285,0,1682452846,13070.529939029999,86.15651073000481,53573.69147688
2023-04-25,20:00:48.000,115,11069114,14205,0,1682452847,13070.80612773999,86.16355986000417,53573.83121928
2023-04-25,20:00:49.000,115,11069065,14445,0,1682452848,13071.021689659996,86.07897030000458,53573.78929656
2023-04-25,20:00:50.000,115,11069092,14405,0,1682452849,13071.223778959997,86.05077377999987,53573.91506472001
2023-04-25,20:00:51.000,115,11069041,14405,0,1682452850,13071.479758740003,86.03667552000115,53573.96397456001
2023-04-25,20:00:52.000,115,11069172,14365,0,1682452851,13071.708793279999,86.02257726000244,53573.99891016
2023-04-25,20:00:53.000,115,11069013,14325,0,1682452852,13071.89067365,85.90979117999814,53574.14563968
2023-04-25,20:00:54.000,115,11069071,14365,0,1682452853,13072.05234509,85.92388944000413,53574.20153664001
2023-04-25,20:00:55.000,115,11069028,14445,0,1682452854,13072.348742729991,85.87454553000134,53574.35525328
2023-04-25,20:00:56.000,115,11069134,14325,0,1682452855,13072.584513579997,85.85339814000326,53574.40416312
2023-04-25,20:00:57.000,115,11069079,14405,0,1682452856,13072.739448709988,85.77585771000304,53574.51595704001
2023-04-25,20:00:58.000,115,11069069,14565,0,1682452857,13072.98195586999,85.74061205999897,53574.6417252
2023-04-25,20:00:59.000,115,11068964,14405,0,1682452858,13073.13015469,85.74766118999833,53574.613776720005
2023-04-25,20:01:00.000,115,11069017,14285,0,1682452859,13073.217726719995,85.69126815000345,53574.73954488
2023-04-25,20:01:01.000,115,11068935,14125,0,1682452860,13073.298562439995,85.81815248999919,53574.830377440005
2023-04-25,20:01:02.000,115,11069116,14445,0,1682452861,13073.45349757,85.7829068400024,53574.90723576
2023-04-25,20:01:03.000,115,11069176,14205,0,1682452862,13073.466970189991,86.00142987000436,53575.06095240001
2023-04-25,20:01:04.000,115,11069061,14365,0,1682452863,13073.460233879996,86.0296263900018,53575.15178496
2023-04-25,20:01:05.000,115,11069065,14285,0,1682452864,13073.561278529996,86.11421595000138,53575.15178496
2023-04-25,20:01:06.000,115,11069093,14205,0,1682452865,13073.581487459996,86.14946159999818,53575.30550160001
2023-04-25,20:01:07.000,115,11069102,14245,0,1682452866,13073.588223769992,86.29044419999991,53575.43126976
2023-04-25,20:01:08.000,115,11069077,14405,0,1682452867,13073.601696389997,86.4878198400038,53575.56402504001
2023-04-25,20:01:09.000,115,11069081,14205,0,1682452868,13073.520860669996,86.57945853000274,53575.55703792
2023-04-25,20:01:10.000,115,11068996,14245,0,1682452869,13073.534333290001,86.7979815600047,53575.64787048
2023-04-25,20:01:11.000,115,11069048,14565,0,1682452870,13073.419816019996,87.05175024000346,53575.70376744
2023-04-25,20:01:12.000,115,11069162,14445,0,1682452871,13073.34571660999,87.20683110000391,53575.81556136
2023-04-25,20:01:13.000,115,11069076,14485,0,1682452872,13073.17057255,87.41830499999924,53575.94831664001
2023-04-25,20:01:14.000,115,11069083,14565,0,1682452873,13072.948274319999,87.74256497999886,53575.92036816
2023-04-25,20:01:15.000,115,11068981,14405,0,1682452874,13072.725976089998,87.96813714000018,53576.10203328
2023-04-25,20:01:16.000,115,11069064,14605,0,1682452875,13072.557568340002,88.26420060000237,53576.19985296
2023-04-25,20:01:17.000,115,11069004,14445,0,1682452876,13072.395896900001,88.43337972000154,53576.16491736001
2023-04-25,20:01:18.000,115,11068932,14365,0,1682452877,13072.247698079991,88.67305014000158,53576.38151808001
2023-04-25,20:01:19.000,115,11069131,14285,0,1682452878,13072.059081399995,88.82108187000267,53576.409466560006
2023-04-25,20:01:20.000,115,11068995,14325,0,1682452879,13071.85025579,88.94796620999841,53576.47235064
2023-04-25,20:01:21.000,115,11069084,14405,0,1682452880,13071.715529589994,89.07485055000143,53576.58414456
2023-04-25,20:01:22.000,115,11069052,14125,0,1682452881,13071.446077189998,89.25812792999932,53576.69593848001
2023-04-25,20:01:23.000,115,11069012,14445,0,1682452882,13071.089052759991,89.29337358000339,53576.7029256
2023-04-25,20:01:24.000,115,11069129,14365,0,1682452883,13070.75223726,89.42025791999913,53576.71689984001
2023-04-25,20:01:25.000,115,11068963,14405,0,1682452884,13070.354794969993,89.40615966000041,53576.73087408
2023-04-25,20:01:26.000,115,11068995,14285,0,1682452885,13069.856308030001,89.3920614000017,53576.81471952001
2023-04-25,20:01:27.000,115,11069049,14205,0,1682452886,13069.499283599995,89.46255270000256,53576.90555208001
2023-04-25,20:01:28.000,115,11068967,14365,0,1682452887,13069.074896069993,89.31452097000147,53576.9474748
2023-04-25,20:01:29.000,115,11069086,14285,0,1682452888,13068.650508539991,89.37796314000298,53577.017346
2023-04-25,20:01:30.000,115,11069060,14525,0,1682452889,13068.25306625,89.32157010000083,53577.04529448
2023-04-25,20:01:31.000,115,11069109,14445,0,1682452890,13067.882569199988,89.32861923000019,53576.95446192001
2023-04-25,20:01:32.000,115,11069080,14525,0,1682452891,13067.41776381,89.15944011000101,53577.05228160001
2023-04-25,20:01:33.000,115,11069038,14565,0,1682452892,13066.912540559999,89.08894881000015,53576.92651344
2023-04-25,20:01:34.000,115,11069047,14365,0,1682452893,13066.360163140002,89.05370316000335,53576.99638464
2023-04-25,20:01:35.000,115,11068962,14245,0,1682452894,13065.90883036999,88.90567143000226,53577.10817856
2023-04-25,20:01:36.000,115,11069114,14525,0,1682452895,13065.309298779997,88.86337664999883,53577.03132024001
2023-04-25,20:01:37.000,115,11069116,14245,0,1682452896,13064.73671243,88.82813100000203,53577.080230080006
2023-04-25,20:01:38.000,115,11069125,14445,0,1682452897,13064.130444529997,88.69419752999966,53577.017346
2023-04-25,20:01:39.000,115,11069109,14405,0,1682452898,13063.443340909995,88.72239405000437,53576.961449040005
2023-04-25,20:01:40.000,115,11069223,14405,0,1682452899,13062.837073009992,88.63075535999815,53576.93350056001
2023-04-25,20:01:41.000,115,11069042,14405,0,1682452900,13062.385740239995,88.67305014000158,53576.95446192001
2023-04-25,20:01:42.000,115,11069168,14285,0,1682452901,13061.860308059993,88.6871484000003,53576.87061648
2023-04-25,20:01:43.000,115,11069028,14325,0,1682452902,13061.395502669991,88.76468883000052,53576.88459072001
2023-04-25,20:01:44.000,115,11068996,14485,0,1682452903,13061.09236871999,88.75763970000116,53576.891577840004
2023-04-25,20:01:45.000,115,11068998,14365,0,1682452904,13060.735344289998,88.85632751999947,53576.71689984001
2023-04-25,20:01:46.000,115,11069102,14325,0,1682452905,13060.452419269997,88.85632751999947,53576.54222184
2023-04-25,20:01:47.000,115,11069061,14365,0,1682452906,13060.12234008,88.94091707999905,53576.59811880001
2023-04-25,20:01:48.000,115,11069003,14365,0,1682452907,13059.947196019995,88.9973101200012,53576.507286240005
2023-04-25,20:01:49.000,115,11068990,14285,0,1682452908,13059.569962659989,89.08894881000015,53576.41645368
2023-04-25,20:01:50.000,115,11069030,14445,0,1682452909,13059.381345979993,89.16648924000037,53576.36754384
2023-04-25,20:01:51.000,115,11068982,14445,0,1682452910,13059.125366200002,89.26517705999868,53576.47933776001
2023-04-25,20:01:52.000,115,11068997,14285,0,1682452911,13058.855913799991,89.22288228000252,53576.26273704001
2023-04-25,20:01:53.000,115,11069063,14365,0,1682452912,13058.53930723,89.32861923000019,53576.27671128
2023-04-25,20:01:54.000,115,11069034,14205,0,1682452913,13058.209228039988,89.34976661999826,53576.06011056
2023-04-25,20:01:55.000,115,11069224,14565,0,1682452914,13058.000402429992,89.30747184000211,53576.08107192
2023-04-25,20:01:56.000,115,11068985,14365,0,1682452915,13057.764631580001,89.29337358000339,53576.0391492
2023-04-25,20:01:57.000,115,11069064,14405,0,1682452916,13057.488442869995,89.08894881000015,53575.969278
2023-04-25,20:01:58.000,115,11068995,14245,0,1682452917,13057.225726779994,89.16648924000037,53575.836522720005
2023-04-25,20:01:59.000,115,11069082,14405,0,1682452918,13056.868702350002,88.96911360000377,53575.80158712
2023-04-25,20:02:00.000,115,11069061,14485,0,1682452919,13056.659876739992,88.76468883000052,53575.69678032
2023-04-25,20:02:01.000,115,11068986,14285,0,1682452920,13056.531886849996,88.57436232000327,53575.75966440001
2023-04-25,20:02:02.000,115,11069085,14325,0,1682452921,13056.329797549995,88.45452710999962,53575.56402504001
2023-04-25,20:02:03.000,115,11068967,14365,0,1682452922,13055.97277311999,88.46157623999898,53575.39633416001
2023-04-25,20:02:04.000,115,11069117,14325,0,1682452923,13055.844783229993,88.24305321000429,53575.18672056001
2023-04-25,20:02:05.000,115,11068967,14205,0,1682452924,13055.649430240002,88.25715147000301,53575.22864328001
2023-04-25,20:02:06.000,115,11068855,14325,0,1682452925,13055.555121899997,88.21485668999958,53575.165759200005
2023-04-25,20:02:07.000,115,11068942,14405,0,1682452926,13055.305878430001,88.17961104000278,53575.20768192001
2023-04-25,20:02:08.000,115,11069059,14565,0,1682452927,13055.211570089996,88.11616887000127,53574.99108120001
2023-04-25,20:02:09.000,115,11069032,14285,0,1682452928,13055.00274448,88.27829886000109,53574.85832592
2023-04-25,20:02:10.000,115,11069086,14325,0,1682452929,13054.847809349994,88.29944624999916,53574.711596400004
2023-04-25,20:02:11.000,115,11069015,14485,0,1682452930,13054.82086411,88.41223233000346,53574.69063504
2023-04-25,20:02:12.000,115,11069071,14285,0,1682452931,13054.807391489994,88.51092015000177,53574.62076384
2023-04-25,20:02:13.000,115,11069118,14165,0,1682452932,13054.706346839994,88.55321492999792,53574.494995680005
2023-04-25,20:02:14.000,115,11068879,14445,0,1682452933,13054.75350100999,88.68009927000094,53574.32031768001
2023-04-25,20:02:15.000,115,11069033,14365,0,1682452934,13054.733292079989,88.83518013000139,53574.33429192
2023-04-25,20:02:16.000,115,11068998,14485,0,1682452935,13054.77370993999,88.96911360000377,53574.2574336
2023-04-25,20:02:17.000,115,11069060,14325,0,1682452936,13054.827600419994,89.0959979399995,53574.01288440001
2023-04-25,20:02:18.000,115,11069002,14405,0,1682452937,13055.03642602999,89.15239098000166,53574.05480712001
2023-04-25,20:02:19.000,115,11069063,14365,0,1682452938,13055.110525439995,89.28632445000403,53574.01288440001
2023-04-25,20:02:20.000,115,11068965,14605,0,1682452939,13055.218306399991,89.46255270000256,53573.705451120004
2023-04-25,20:02:21.000,115,11069157,14405,0,1682452940,13055.312614739996,89.57533877999958,53573.69846400001
2023-04-25,20:02:22.000,115,11069036,14605,0,1682452941,13055.481022489992,89.63878095000109,53573.68448976
2023-04-25,20:02:23.000,115,11069095,14445,0,1682452942,13055.528176660002,89.84320572000433,53573.56570872
2023-04-25,20:02:24.000,115,11069182,14365,0,1682452943,13055.575330829997,89.99828658000479,53573.57269584
2023-04-25,20:02:25.000,115,11069118,14565,0,1682452944,13055.534912969997,90.1463183099986,53573.4539148
2023-04-25,20:02:26.000,115,11068988,14565,0,1682452945,13055.629221310002,90.2591043900029,53573.38404360001
2023-04-25,20:02:27.000,115,11068974,14245,0,1682452946,13055.521440349992,90.41418525000336,53573.35609512
2023-04-25,20:02:28.000,115,11069074,14485,0,1682452947,13055.460813559992,90.58336437000253,53573.23032696
2023-04-25,20:02:29.000,115,11069031,14485,0,1682452948,13055.353032599996,90.7172978400049,53573.23731408
2023-04-25,20:02:30.000,115,11069115,14325,0,1682452949,13055.353032599996,90.94286999999895,53573.16045576
2023-04-25,20:02:31.000,115,11069068,14525,0,1682452950,13055.447340940002,91.08385260000068,53573.04167472
2023-04-25,20:02:32.000,115,11069033,14405,0,1682452951,13055.474286179997,91.26712997999857,53573.08359744
2023-04-25,20:02:33.000,115,11069049,14565,0,1682452952,13055.359768909992,91.35876867000479,53572.90193232
2023-04-25,20:02:34.000,115,11069021,14525,0,1682452953,13055.406923080001,91.4574564900031,53572.95782928001
2023-04-25,20:02:35.000,115,11068953,14445,0,1682452954,13055.366505220001,91.66188125999906,53572.84603536
2023-04-25,20:02:36.000,115,11068982,14565,0,1682452955,13055.528176660002,91.767618210004,53572.74821568
2023-04-25,20:02:37.000,115,11069124,14285,0,1682452956,13055.481022489992,91.92269907000446,53572.7552028
2023-04-25,20:02:38.000,115,11069041,14485,0,1682452957,13055.487758800002,92.17646775000321,53572.6154604
2023-04-25,20:02:39.000,115,11069171,14485,0,1682452958,13055.561858209992,92.3597451300011,53572.6154604
2023-04-25,20:02:40.000,115,11068907,14205,0,1682452959,13055.635957619997,92.44433469000069,53572.6154604
2023-04-25,20:02:41.000,115,11069061,14365,0,1682452960,13055.777420129998,92.76859467000031,53572.5106536
2023-04-25,20:02:42.000,115,11069071,14365,0,1682452961,13055.723529649993,92.88138075000461,53572.53860208
2023-04-25,20:02:43.000,115,11069074,14445,0,1682452962,13055.858255849998,93.12105117000465,53572.40584680001
2023-04-25,20:02:44.000,115,11069045,14405,0,1682452963,13055.945827879994,93.24793551000039,53572.384885440006
2023-04-25,20:02:45.000,115,11069064,14525,0,1682452964,13056.107499319995,93.35367245999805,53572.30802712001
2023-04-25,20:02:46.000,115,11069034,14245,0,1682452965,13056.309588619995,93.50170418999915,53572.41982104
2023-04-25,20:02:47.000,115,11069061,14205,0,1682452966,13056.46452375,93.5580972300013,53572.363924080004
2023-04-25,20:02:48.000,115,11069056,14365,0,1682452967,13056.639667809992,93.67088330999832,53572.363924080004
2023-04-25,20:02:49.000,115,11069045,14245,0,1682452968,13056.774394009997,93.85416069000348,53572.23815592001
2023-04-25,20:02:50.000,115,11069020,14605,0,1682452969,13056.902383899993,93.91055372999836,53572.20322032
2023-04-25,20:02:51.000,115,11069070,14565,0,1682452970,13057.084264269994,94.04448720000073,53572.24514304
2023-04-25,20:02:52.000,115,11069118,14325,0,1682452971,13057.185308919994,94.15727327999775,53572.168284720006
2023-04-25,20:02:53.000,115,11069065,14325,0,1682452972,13057.367189289995,94.16432241000439,53572.11238776
2023-04-25,20:02:54.000,115,11069031,14405,0,1682452973,13057.448025009995,94.34759979000228,53572.08443928
2023-04-25,20:02:55.000,115,11069002,14325,0,1682452974,13057.62316907,94.4603858699993,53572.07745216
2023-04-25,20:02:56.000,115,11069048,14405,0,1682452975,13057.818522059992,94.44628761000058,53572.08443928
2023-04-25,20:02:57.000,115,11068964,14725,0,1682452976,13057.912830399997,94.40399283000443,53572.11238776
2023-04-25,20:02:58.000,115,11069061,14405,0,1682452977,13057.946511950002,94.4251402200025,53572.13334912
2023-04-25,20:02:59.000,115,11069022,14565,0,1682452978,13058.007138740002,94.52382804000081,53572.098413520005
2023-04-25,20:03:00.000,115,11069101,14405,0,1682452979,13058.155337559998,94.50972978000209,53572.16129760001
2023-04-25,20:03:01.000,115,11069016,14445,0,1682452980,13058.242909589993,94.55202455999824,53572.08443928
2023-04-25,20:03:02.000,115,11069117,14205,0,1682452981,13058.357426859999,94.49563152000337,53572.126362
2023-04-25,20:03:03.000,115,11069018,14605,0,1682452982,13058.505625679994,94.43218935000186,53572.168284720006
2023-04-25,20:03:04.000,115,11068998,14285,0,1682452983,13058.53930723,94.54497542999889,53572.16129760001
2023-04-25,20:03:05.000,115,11069070,14165,0,1682452984,13058.606670329995,94.52382804000081,53572.18924608001
2023-04-25,20:03:06.000,115,11069036,14365,0,1682452985,13058.68076974,94.58022108000296,53572.2311688
2023-04-25,20:03:07.000,115,11069067,14285,0,1682452986,13058.69424235999,94.55202455999824,53572.30104
2023-04-25,20:03:08.000,115,11069076,14405,0,1682452987,13058.81549593999,94.62251585999911,53572.28706576001
2023-04-25,20:03:09.000,115,11069009,14485,0,1682452988,13058.82223225,94.64366325000447,53572.23815592001
2023-04-25,20:03:10.000,115,11069085,14245,0,1682452989,13058.896331659991,94.70005628999934,53572.266104400005
2023-04-25,20:03:11.000,115,11069004,14365,0,1682452990,13059.017585239992,94.70005628999934,53572.35693696001
2023-04-25,20:03:12.000,115,11069097,14525,0,1682452991,13059.078212029992,94.73530194000341,53572.39885968
2023-04-25,20:03:13.000,115,11069140,14405,0,1682452992,13059.084948340002,94.7705475900002,53572.42680816001
2023-04-25,20:03:14.000,115,11069031,14565,0,1682452993,13059.152311439997,94.78464584999892,53572.35693696001
2023-04-25,20:03:15.000,115,11069067,14165,0,1682452994,13059.098420959992,94.82694063000235,53572.30802712001
2023-04-25,20:03:16.000,115,11069048,14285,0,1682452995,13059.152311439997,94.78464584999892,53572.30802712001
2023-04-25,20:03:17.000,115,11069046,14525,0,1682452996,13059.287037640002,94.819891500003,53572.41283392
2023-04-25,20:03:18.000,115,11069108,14245,0,1682452997,13059.253356089997,94.80579324000428,53572.52462784001
2023-04-25,20:03:19.000,115,11069040,14365,0,1682452998,13059.192729299997,94.77759671999956,53572.45475664001
2023-04-25,20:03:20.000,115,11069068,14405,0,1682452999,13059.246619780002,94.79874410999764,53572.57353768001
2023-04-25,20:03:21.000,115,11069033,14445,0,1682453000,13059.226410850002,94.74235107000277,53572.57353768001
2023-04-25,20:03:22.000,115,11069097,14565,0,1682453001,13059.192729299997,94.79874410999764,53572.531614960004
2023-04-25,20:03:23.000,115,11069009,14365,0,1682453002,13059.111893579997,94.71415454999806,53572.5805248
2023-04-25,20:03:24.000,115,11068960,14405,0,1682453003,13058.990639999996,94.70005628999934,53572.503666480006
2023-04-25,20:03:25.000,115,11068973,14405,0,1682453004,13058.909804279996,94.67890890000126,53572.49667936001
2023-04-25,20:03:26.000,115,11069088,14405,0,1682453005,13058.76160546,94.58727021000232,53572.56655056
2023-04-25,20:03:27.000,115,11068991,14525,0,1682453006,13058.727923909995,94.53792629999953,53572.62244752001
2023-04-25,20:03:28.000,115,11068967,14485,0,1682453007,13058.61340663999,94.39694369999779,53572.601486160005
2023-04-25,20:03:29.000,115,11069021,14325,0,1682453008,13058.53257091999,94.4251402200025,53572.70629296
2023-04-25,20:03:30.000,115,11068934,14365,0,1682453009,13058.43152626999,94.34055066000292,53572.67135736001
2023-04-25,20:03:31.000,115,11069104,14245,0,1682453010,13058.39110840999,94.36874718000036,53572.52462784001
2023-04-25,20:03:32.000,115,11069159,14325,0,1682453011,13058.438262579999,94.47448412999802,53572.51764072
2023-04-25,20:03:33.000,115,11069015,14445,0,1682453012,13058.485416749994,94.53087717000017,53572.5106536
2023-04-25,20:03:34.000,115,11068958,14525,0,1682453013,13058.53930723,94.59431934000168,53572.60847328
2023-04-25,20:03:35.000,115,11068992,14405,0,1682453014,13058.70097867,94.62251585999911,53572.720267200006
2023-04-25,20:03:36.000,115,11068983,14445,0,1682453015,13058.80202332,94.73530194000341,53572.6154604
2023-04-25,20:03:37.000,115,11069026,14445,0,1682453016,13058.963694760001,94.77759671999956,53572.6853316
2023-04-25,20:03:38.000,115,11069111,14365,0,1682453017,13059.037794169992,94.79874410999764,53572.71328008001
2023-04-25,20:03:39.000,115,11068963,14205,0,1682453018,13059.159047749992,94.90448106000258,53572.699305840004
2023-04-25,20:03:40.000,115,11069075,14205,0,1682453019,13059.266828710002,94.96792323000409,53572.71328008001
2023-04-25,20:03:41.000,115,11068998,14285,0,1682453020,13059.361137049993,95.08775844000047,53572.65738312
2023-04-25,20:03:42.000,115,11069091,14605,0,1682453021,13059.563226349994,95.18644625999877,53572.7552028
2023-04-25,20:03:43.000,115,11068999,14525,0,1682453022,13059.644062069994,95.21464278000349,53572.83904824001
2023-04-25,20:03:44.000,115,11069074,14285,0,1682453023,13059.65079837999,95.263986689999,53572.88097096001
2023-04-25,20:03:45.000,115,11069064,14565,0,1682453024,13059.73837041,95.40496929000074,53572.83206112001
2023-04-25,20:03:46.000,115,11069014,14485,0,1682453025,13059.805733509995,95.50365710999904,53572.94385504
2023-04-25,20:03:47.000,115,11069010,14285,0,1682453026,13059.81246981999,95.59529579999798,53572.97180352
2023-04-25,20:03:48.000,115,11069047,14365,0,1682453027,13059.77205195999,95.61644319000334,53573.104558800005
2023-04-25,20:03:49.000,115,11069009,14525,0,1682453028,13059.765315649995,95.71513101000164,53573.034687600004
2023-04-25,20:03:50.000,115,11069054,14325,0,1682453029,13059.75857934,95.8208679599993,53573.16744288001
2023-04-25,20:03:51.000,115,11069020,14205,0,1682453030,13059.81246981999,95.79267144000187,53573.30019816
2023-04-25,20:03:52.000,115,11069072,14285,0,1682453031,13059.81920613,95.89840838999953,53573.23032696
2023-04-25,20:03:53.000,115,11069056,14485,0,1682453032,13059.89330553999,95.94775230000232,53573.321159520005
2023-04-25,20:03:54.000,115,11069095,14445,0,1682453033,13059.81920613,95.9688996900004,53573.31417240001
2023-04-25,20:03:55.000,115,11069061,14325,0,1682453034,13059.85288767999,96.0675875099987,53573.41199208001
2023-04-25,20:03:56.000,115,11069093,14205,0,1682453035,13059.87309660999,96.08873490000406,53573.4189792
2023-04-25,20:03:57.000,115,11069000,14365,0,1682453036,13059.81920613,96.09578403000341,53573.44692768
2023-04-25,20:03:58.000,115,11068984,14205,0,1682453037,13059.846151369995,96.16627533000428,53573.50981176001
2023-04-25,20:03:59.000,115,11069102,14285,0,1682453038,13059.785524579995,96.14512793999893,53573.58667008
2023-04-25,20:04:00.000,115,11069092,14245,0,1682453039,13059.785524579995,96.01119447000383,53573.62160568
2023-04-25,20:04:01.000,115,11069151,14645,0,1682453040,13059.77205195999,95.92660491000424,53573.558721600006
2023-04-25,20:04:02.000,115,11069098,14245,0,1682453041,13059.704688859994,95.89135926000017,53573.71942536001
2023-04-25,20:04:03.000,115,11069064,14445,0,1682453042,13059.67100730999,95.79972057000123,53573.7333996
2023-04-25,20:04:04.000,115,11069011,14525,0,1682453043,13059.603644209994,95.69398362000356,53573.64955416001
2023-04-25,20:04:05.000,115,11069053,14525,0,1682453044,13059.502599559994,95.67283622999821,53573.74737384001
2023-04-25,20:04:06.000,115,11068968,14205,0,1682453045,13059.549753729989,95.60234493000462,53573.824232160005
2023-04-25,20:04:07.000,115,11069009,14205,0,1682453046,13059.509335869989,95.4754605900016,53573.83820640001
2023-04-25,20:04:08.000,115,11069063,14725,0,1682453047,13059.455445389998,95.4754605900016,53573.90109048
2023-04-25,20:04:09.000,115,11068991,14325,0,1682453048,13059.428500149988,95.3767727700033,53574.00589728001
2023-04-25,20:04:10.000,115,11068996,14525,0,1682453049,13059.327455500003,95.19349538999813,53573.91506472001
2023-04-25,20:04:11.000,115,11069084,14485,0,1682453050,13059.361137049993,95.1652988700007,53573.88012912
2023-04-25,20:04:12.000,115,11069030,14565,0,1682453051,13059.320719189993,95.0666110500024,53573.99891016
2023-04-25,20:04:13.000,115,11069062,14525,0,1682453052,13059.401554909993,94.98907062000217,53573.92205184
2023-04-25,20:04:14.000,115,11068963,14325,0,1682453053,13059.260092399993,94.86218627999915,53573.894103360006
2023-04-25,20:04:15.000,115,11069053,14645,0,1682453054,13059.381345979993,94.77759671999956,53573.894103360006
2023-04-25,20:04:16.000,115,11069051,14445,0,1682453055,13059.367873359988,94.70005628999934,53573.91506472001
2023-04-25,20:04:17.000,115,11068924,14205,0,1682453056,13059.394818599998,94.50972978000209,53573.92903896
2023-04-25,20:04:18.000,115,11069132,14405,0,1682453057,13059.482390629993,94.41809109000314,53573.95000032
2023-04-25,20:04:19.000,115,11069014,14565,0,1682453058,13059.529544799989,94.29120675000013,53573.88012912
2023-04-25,20:04:20.000,115,11068931,14205,0,1682453059,13059.509335869989,94.12202763000096,53573.84519352001
2023-04-25,20:04:21.000,115,11069180,14125,0,1682453060,13059.65079837999,94.02333981000265,53573.79628368001
2023-04-25,20:04:22.000,115,11069019,14045,0,1682453061,13059.785524579995,93.91055372999836,53573.81724504001
2023-04-25,20:04:23.000,115,11069078,14565,0,1682453062,13059.98087757,93.79071852000197,53573.92903896
2023-04-25,20:04:24.000,115,11069100,14285,0,1682453063,13060.176230559991,93.78366939000261,53573.85218064
2023-04-25,20:04:25.000,115,11069072,14445,0,1682453064,13060.337901999992,93.60039201000473,53573.84519352001
2023-04-25,20:04:26.000,115,11068970,14645,0,1682453065,13060.634299639998,93.6215394000028,53573.88711624001
2023-04-25,20:04:27.000,115,11069038,14325,0,1682453066,13060.93069727999,93.52990071000386,53573.894103360006
2023-04-25,20:04:28.000,115,11069018,14365,0,1682453067,13061.146259199995,93.50170418999915,53573.894103360006
2023-04-25,20:04:29.000,115,11068949,14485,0,1682453068,13061.348348499996,93.35367245999805,53573.90109048
2023-04-25,20:04:30.000,115,11069051,14285,0,1682453069,13061.577383039992,93.2620337699991,53573.86615488001
2023-04-25,20:04:31.000,115,11068800,14365,0,1682453070,13061.961352709994,93.24793551000039,53573.96397456001
2023-04-25,20:04:32.000,115,11069032,14365,0,1682453071,13062.23754142,93.14219856000273,53573.98493592001
2023-04-25,20:04:33.000,115,11068964,14205,0,1682453072,13062.405949169995,93.0646581300025,53573.9080776
2023-04-25,20:04:34.000,115,11068909,14445,0,1682453073,13062.715819429992,93.02941247999843,53573.92205184
2023-04-25,20:04:35.000,115,11068974,14365,0,1682453074,13063.113261719998,93.04351074000442,53573.96397456001
2023-04-25,20:04:36.000,115,11069153,14285,0,1682453075,13063.322087329994,93.10695290999865,53574.01288440001
2023-04-25,20:04:37.000,115,11069030,14325,0,1682453076,13063.71952962,93.19859160000487,53573.96397456001
2023-04-25,20:04:38.000,115,11069103,14405,0,1682453077,13063.955300469992,93.19154246999824,53574.00589728001
2023-04-25,20:04:39.000,115,11069063,14525,0,1682453078,13064.346006449989,93.2620337699991,53574.040832880004
2023-04-25,20:04:40.000,115,11069229,14445,0,1682453079,13064.7165035,93.41711462999956,53574.10371696001
2023-04-25,20:04:41.000,115,11069093,14485,0,1682453080,13065.120682100001,93.48760593000043,53574.1176912
2023-04-25,20:04:42.000,115,11069038,14605,0,1682453081,13065.531597009998,93.53694984000322,53574.26442072
2023-04-25,20:04:43.000,115,11069189,14045,0,1682453082,13065.96945715999,93.48055680000107,53574.17358816001
2023-04-25,20:04:44.000,115,11069100,14325,0,1682453083,13066.440998860002,93.61449027000344,53574.25044648001
2023-04-25,20:04:45.000,115,11069049,14325,0,1682453084,13066.737396499993,93.69907983000303,53574.2574336
2023-04-25,20:04:46.000,115,11068956,14365,0,1682453085,13067.00684889999,93.63563766000152,53574.376214640004
2023-04-25,20:04:47.000,115,11069014,14445,0,1682453086,13067.444709049996,93.66383417999896,53574.52294416
2023-04-25,20:04:48.000,115,11068921,14325,0,1682453087,13067.741106690002,93.6215394000028,53574.52294416
2023-04-25,20:04:49.000,115,11069062,14405,0,1682453088,13068.084658499989,93.62858853000216,53574.62775096
2023-04-25,20:04:50.000,115,11069026,14205,0,1682453089,13068.39452876,93.61449027000344,53574.67666080001
2023-04-25,20:04:51.000,115,11069130,14485,0,1682453090,13068.724607949996,93.64973592000024,53574.79544184
2023-04-25,20:04:52.000,115,11068927,14485,0,1682453091,13069.122050239988,93.57219549000001,53574.78845472
2023-04-25,20:04:53.000,115,11069032,14605,0,1682453092,13069.48581097999,93.64973592000024,53574.80941608
2023-04-25,20:04:54.000,115,11068955,14485,0,1682453093,13069.761999689996,93.73432547999982,53574.90723576
2023-04-25,20:04:55.000,115,11069023,14485,0,1682453094,13070.220068770002,93.61449027000344,53574.97011984001
2023-04-25,20:04:56.000,115,11068919,14365,0,1682453095,13070.61077475,93.58629374999873,53575.116849360005
2023-04-25,20:04:57.000,115,11069009,14525,0,1682453096,13071.001480729996,93.61449027000344,53575.08890088001
2023-04-25,20:04:58.000,115,11068988,14405,0,1682453097,13071.250724199992,93.53694984000322,53575.20768192001
2023-04-25,20:04:59.000,115,11069034,14365,0,1682453098,13071.547121839998,93.52990071000386,53575.27755312001
2023-04-25,20:05:00.000,115,11069030,14245,0,1682453099,13071.86372840999,93.57219549000001,53575.382359920004
2023-04-25,20:05:01.000,115,11069059,14405,0,1682453100,13072.261170699996,93.48760593000043,53575.52210232001
2023-04-25,20:05:02.000,115,11068969,14365,0,1682453101,13072.584513579997,93.54399897000258,53575.571012160006
2023-04-25,20:05:03.000,115,11069066,14365,0,1682453102,13073.06279158999,93.50170418999915,53575.64088336001
2023-04-25,20:05:04.000,115,11069049,14405,0,1682453103,13073.466970189991,93.47350767000171,53575.71075456001
2023-04-25,20:05:05.000,115,11069027,14285,0,1682453104,13074.012611299993,93.40301637000084,53575.80857424001
2023-04-25,20:05:06.000,115,11069022,14325,0,1682453105,13074.41005359,93.43826202000491,53575.94132952
2023-04-25,20:05:07.000,115,11069095,14245,0,1682453106,13074.868122669992,93.35367245999805,53576.018187839996
2023-04-25,20:05:08.000,115,11068962,14525,0,1682453107,13075.380082229989,93.32547594000062,53576.15793024
2023-04-25,20:05:09.000,115,11069053,14365,0,1682453108,13075.74384296999,93.29727942000318,53576.19286584001
2023-04-25,20:05:10.000,115,11069123,14325,0,1682453109,13076.289484079993,93.23383725000167,53576.318634
2023-04-25,20:05:11.000,115,11068994,14565,0,1682453110,13076.814916259995,93.25498463999975,53576.50029912001
2023-04-25,20:05:12.000,115,11069064,14365,0,1682453111,13077.313403200002,93.18449333999888,53576.59113168
2023-04-25,20:05:13.000,115,11069044,14205,0,1682453112,13077.784944899999,93.25498463999975,53576.70991272
2023-04-25,20:05:14.000,115,11069077,14565,0,1682453113,13078.276695529996,93.24088638000103,53576.78677104001
2023-04-25,20:05:15.000,115,11069016,14605,0,1682453114,13078.862754499998,93.24793551000039,53577.010358880005
2023-04-25,20:05:16.000,115,11069026,14605,0,1682453115,13079.374714059995,93.29023029000382,53577.1570884
2023-04-25,20:05:17.000,115,11069046,14325,0,1682453116,13079.940564099998,93.31842681000126,53577.26888232001
2023-04-25,20:05:18.000,115,11069097,14485,0,1682453117,13080.45925996999,93.34662332999869,53577.47849592
2023-04-25,20:05:19.000,115,11069142,14485,0,1682453118,13080.924065359992,93.43121288999828,53577.49945728
2023-04-25,20:05:20.000,115,11069020,14245,0,1682453119,13081.462970159999,93.44531115000427,53577.61823832
2023-04-25,20:05:21.000,115,11068984,14205,0,1682453120,13081.90083030999,93.45236028000363,53577.88374888
2023-04-25,20:05:22.000,115,11068950,14325,0,1682453121,13082.412789870003,93.43826202000491,53578.05143976
2023-04-25,20:05:23.000,115,11068967,14405,0,1682453122,13082.810232159994,93.49465505999979,53578.12131096
2023-04-25,20:05:24.000,115,11069082,14325,0,1682453123,13083.322191719992,93.59334287999809,53578.33092456
2023-04-25,20:05:25.000,115,11068969,14445,0,1682453124,13083.645534599993,93.58629374999873,53578.49162832001
2023-04-25,20:05:26.000,115,11069044,14605,0,1682453125,13084.049713199995,93.59334287999809,53578.65233208
2023-04-25,20:05:27.000,115,11069000,14565,0,1682453126,13084.514518589996,93.69907983000303,53578.93181688
2023-04-25,20:05:28.000,115,11069065,14485,0,1682453127,13084.831125160003,93.74137460999918,53579.11348200001
2023-04-25,20:05:29.000,115,11069171,14565,0,1682453128,13085.22183114,93.7554728699979,53579.31610848
2023-04-25,20:05:30.000,115,11069152,14525,0,1682453129,13085.471074609995,93.903504599999,53579.36501832
2023-04-25,20:05:31.000,115,11069001,14405,0,1682453130,13085.915671069997,93.93170112000371,53579.66546448001
2023-04-25,20:05:32.000,115,11069170,14285,0,1682453131,13086.158178229998,93.98104502999922,53579.78424552001
2023-04-25,20:05:33.000,115,11069105,14365,0,1682453132,13086.57582944999,94.10792937000224,53579.930975040006
2023-04-25,20:05:34.000,115,11069055,14405,0,1682453133,13086.831809229996,94.14317501999903,53580.03578184
2023-04-25,20:05:35.000,115,11069042,14325,0,1682453134,13087.188833660002,94.24186284000461,53580.245395440004
2023-04-25,20:05:36.000,115,11069111,14405,0,1682453135,13087.424604509994,94.19251893000182,53580.32225376
2023-04-25,20:05:37.000,115,11069048,14285,0,1682453136,13087.77489262999,94.19956806000118,53580.72051960001
2023-04-25,20:05:38.000,115,11069040,14725,0,1682453137,13088.04434503,94.22071544999926,53580.90917184001
2023-04-25,20:05:39.000,115,11069016,14565,0,1682453138,13088.125180750001,94.24186284000461,53581.04891424
2023-04-25,20:05:40.000,115,11068980,14485,0,1682453139,13088.320533739992,94.33350153000356,53581.21660512
2023-04-25,20:05:41.000,115,11069212,14565,0,1682453140,13088.435051009998,94.10792937000224,53581.39128312001
2023-04-25,20:05:42.000,115,11068884,14645,0,1682453141,13088.529359349988,94.03743807000137,53581.656793680006
2023-04-25,20:05:43.000,115,11068898,14365,0,1682453142,13088.83922961,93.97399589999986,53581.76160048
2023-04-25,20:05:44.000,115,11068850,14405,0,1682453143,13088.92006533,93.74842373999854,53581.85243304
2023-04-25,20:05:45.000,115,11069308,14285,0,1682453144,13089.007637359995,93.79071852000197,53581.99916256
2023-04-25,20:05:46.000,115,11068821,14445,0,1682453145,13089.068264149995,93.67088330999832,53582.27166024001
2023-04-25,20:05:47.000,115,11069132,14445,0,1682453146,13089.05479152999,93.55104810000194,53582.34851856001
2023-04-25,20:05:48.000,115,11068955,14725,0,1682453147,13089.1019457,93.47350767000171,53582.446338240006
2023-04-25,20:05:49.000,115,11069017,14645,0,1682453148,13089.216462969991,93.41711462999956,53582.614029120006
2023-04-25,20:05:50.000,115,11068970,14445,0,1682453149,13089.351189169996,93.56514636000065,53582.63499048001
2023-04-25,20:05:51.000,115,11069039,14565,0,1682453150,13089.458970129992,93.43826202000491,53582.879539680005
2023-04-25,20:05:52.000,115,11069146,14565,0,1682453151,13089.620641569993,93.61449027000344,53583.131076
2023-04-25,20:05:53.000,115,11068813,14805,0,1682453152,13089.661059429993,93.44531115000427,53582.977359360004
2023-04-25,20:05:54.000,115,11068992,14645,0,1682453153,13089.735158839998,93.61449027000344,53583.46645776
2023-04-25,20:05:55.000,115,11069025,14205,0,1682453154,13089.917039209999,93.6567850499996,53583.42453504001
2023-04-25,20:05:56.000,115,11069077,14565,0,1682453155,13090.024820169994,93.50170418999915,53583.43850928
2023-04-25,20:05:57.000,115,11068955,14525,0,1682453156,13090.01134754999,93.62858853000216,53583.648122880004
2023-04-25,20:05:58.000,115,11069093,14525,0,1682453157,13090.125864819995,93.42416375999892,53583.80882664001
2023-04-25,20:05:59.000,115,11069065,14405,0,1682453158,13090.28079995,93.42416375999892,53583.89267208
2023-04-25,20:06:00.000,115,11068950,14525,0,1682453159,13090.25385470999,93.54399897000258,53584.09529856001
2023-04-25,20:06:01.000,115,11069048,14405,0,1682453160,13090.428998769996,93.39596724000148,53584.28395080001
2023-04-25,20:06:02.000,115,11068947,14445,0,1682453161,13090.48288925,93.3748198500034,53584.47260304
2023-04-25,20:06:03.000,115,11068996,14405,0,1682453162,13090.503098180001,93.32547594000062,53584.37478336
2023-04-25,20:06:04.000,115,11069030,14485,0,1682453163,13090.590670209996,93.19859160000487,53584.52850000001
2023-04-25,20:06:05.000,115,11069022,14565,0,1682453164,13090.583933900001,93.14219856000273,53584.66824240001
2023-04-25,20:06:06.000,115,11068980,14525,0,1682453165,13090.684978550002,93.04351074000442,53584.81497192001
2023-04-25,20:06:07.000,115,11069045,14525,0,1682453166,13090.759077959992,93.04351074000442,53584.88484312001
2023-04-25,20:06:08.000,115,11069071,14485,0,1682453167,13090.705187480002,93.00826509000035,53584.95471432001
2023-04-25,20:06:09.000,115,11068996,14725,0,1682453168,13090.752341649997,93.0646581300025,53585.059521120005
2023-04-25,20:06:10.000,115,11069002,14485,0,1682453169,13090.705187480002,93.00121596000099,53585.178302160006
2023-04-25,20:06:11.000,115,11069082,14565,0,1682453170,13090.590670209996,93.09285464999994,53585.18528928
2023-04-25,20:06:12.000,115,11069009,14565,0,1682453171,13090.496361869991,93.17039508000016,53585.24817336001
2023-04-25,20:06:13.000,115,11069022,14565,0,1682453172,13090.3818446,93.28318116000446,53585.26913472001
2023-04-25,20:06:14.000,115,11069089,14525,0,1682453173,13090.26059102,93.26908289999847,53585.38791576001
2023-04-25,20:06:15.000,115,11069059,14725,0,1682453174,13090.287536259995,93.24793551000039,53585.49970968
2023-04-25,20:06:16.000,115,11069026,14525,0,1682453175,13090.22017316,93.07875639000122,53585.59054224
2023-04-25,20:06:17.000,115,11069037,14725,0,1682453176,13090.146073749995,93.03646160999779,53585.66740056
2023-04-25,20:06:18.000,115,11069113,14525,0,1682453177,13090.065238029994,92.93072466000012,53585.75823312
2023-04-25,20:06:19.000,115,11068991,14645,0,1682453178,13089.829467179989,92.89547901000333,53585.72329752001
2023-04-25,20:06:20.000,115,11069066,14405,0,1682453179,13089.694740979998,92.90252814000269,53585.779194480005
2023-04-25,20:06:21.000,115,11069072,14725,0,1682453180,13089.566751090002,92.90252814000269,53585.81413008
2023-04-25,20:06:22.000,115,11069034,14805,0,1682453181,13089.492651679997,92.88842988000397,53585.87701416
2023-04-25,20:06:23.000,115,11069001,14725,0,1682453182,13089.357925479992,92.87433161999797,53585.90496264
2023-04-25,20:06:24.000,115,11069091,14605,0,1682453183,13089.26361714,92.84613510000054,53585.96085960001
2023-04-25,20:06:25.000,115,11069100,14365,0,1682453184,13089.189517729996,92.80384032000438,53585.93291112
2023-04-25,20:06:26.000,115,11069000,14565,0,1682453185,13089.256880829991,92.68400511000073,53585.97483384
2023-04-25,20:06:27.000,115,11069031,14605,0,1682453186,13089.250144519996,92.57826816000306,53585.97483384
2023-04-25,20:06:28.000,115,11069058,14685,0,1682453187,13089.337716549991,92.44433469000069,53585.946885360005
2023-04-25,20:06:29.000,115,11069041,14485,0,1682453188,13089.337716549991,92.28220470000088,53585.98880808001
2023-04-25,20:06:30.000,115,11068984,14685,0,1682453189,13089.398343339992,92.1482712299985,53585.96085960001
2023-04-25,20:06:31.000,115,11068998,14645,0,1682453190,13089.533069539997,91.99319036999805,53586.100602
2023-04-25,20:06:32.000,115,11069028,14565,0,1682453191,13089.674532049998,91.84515864000423,53586.00976944001
2023-04-25,20:06:33.000,115,11069054,14565,0,1682453192,13089.667795740002,91.77466734000336,53586.08662776001
2023-04-25,20:06:34.000,115,11069103,14645,0,1682453193,13089.647586810002,91.64073387000099,53586.04470504
2023-04-25,20:06:35.000,115,11069051,14605,0,1682453194,13089.607168950002,91.5561443100014,53586.09361488
2023-04-25,20:06:36.000,115,11069019,14365,0,1682453195,13089.607168950002,91.47155475000181,53586.016756560006
2023-04-25,20:06:37.000,115,11068987,14485,0,1682453196,13089.546542160002,91.39401432000159,53586.100602
2023-04-25,20:06:38.000,115,11069067,14565,0,1682453197,13089.485915370002,91.33762127999944,53586.02374368
2023-04-25,20:06:39.000,115,11069022,14525,0,1682453198,13089.485915370002,91.35171953999816,53586.05867928001
2023-04-25,20:06:40.000,115,11069013,14525,0,1682453199,13089.526333230002,91.309424760002,53586.07964064
2023-04-25,20:06:41.000,115,11069039,14565,0,1682453200,13089.667795740002,91.40106345000095,53586.13553760001
2023-04-25,20:06:42.000,115,11069036,14485,0,1682453201,13089.708213600003,91.42221083999902,53586.02374368
2023-04-25,20:06:43.000,115,11069110,14365,0,1682453202,13089.836203489998,91.5208986600046,53586.016756560006
2023-04-25,20:06:44.000,115,11069019,14605,0,1682453203,13089.99113861999,91.61958648000291,53586.05169216
2023-04-25,20:06:45.000,115,11069020,14805,0,1682453204,13090.23364577999,91.61958648000291,53586.065666400005
2023-04-25,20:06:46.000,115,11068979,14405,0,1682453205,13090.489625559996,91.59843909000483,53586.114576240005
2023-04-25,20:06:47.000,115,11068936,14685,0,1682453206,13090.651296999997,91.60548822000419,53586.03771792001
2023-04-25,20:06:48.000,115,11069089,14605,0,1682453207,13090.954430949998,91.61253735000355,53586.07964064
2023-04-25,20:06:49.000,115,11069058,14525,0,1682453208,13091.143047629994,91.54204605000268,53586.07265352
2023-04-25,20:06:50.000,115,11069062,14605,0,1682453209,13091.37881848,91.5208986600046,53586.02374368
2023-04-25,20:06:51.000,115,11068916,14565,0,1682453210,13091.54048992,91.47860388000117,53586.09361488
2023-04-25,20:06:52.000,115,11069054,14485,0,1682453211,13091.695425049991,91.45040736000374,53586.15649896001
2023-04-25,20:06:53.000,115,11069019,14525,0,1682453212,13091.796469699992,91.43630909999774,53586.15649896001
2023-04-25,20:06:54.000,115,11069039,14725,0,1682453213,13091.910986969997,91.44335823000438,53586.08662776001
2023-04-25,20:06:55.000,115,11069004,14525,0,1682453214,13092.099603649993,91.39401432000159,53586.184447440006
2023-04-25,20:06:56.000,115,11069076,14645,0,1682453215,13092.200648299993,91.35171953999816,53586.19143456
2023-04-25,20:06:57.000,115,11069027,14725,0,1682453216,13092.342110809994,91.38696519000223,53586.20540880001
2023-04-25,20:06:58.000,115,11068991,14645,0,1682453217,13092.463364389994,91.35876867000479,53586.233357280005
2023-04-25,20:06:59.000,115,11069105,14885,0,1682453218,13092.564409039995,91.32352302000072,53586.184447440006
2023-04-25,20:07:00.000,115,11069078,14605,0,1682453219,13092.665453689995,91.36581780000415,53586.10758912001
2023-04-25,20:07:01.000,115,11069098,14645,0,1682453220,13092.75302571999,91.28122824000457,53586.12855048001
2023-04-25,20:07:02.000,115,11069064,14405,0,1682453221,13092.84059775,91.16844216000027,53586.184447440006
2023-04-25,20:07:03.000,115,11068974,14645,0,1682453222,13092.847334059996,91.07680347000132,53586.26829288
2023-04-25,20:07:04.000,115,11069017,14685,0,1682453223,13092.71934417,91.02041042999917,53586.20540880001
2023-04-25,20:07:05.000,115,11069046,14685,0,1682453224,13092.604826899995,90.92172261000087,53586.19842168
2023-04-25,20:07:06.000,115,11069094,14565,0,1682453225,13092.51051855999,90.85123131,53586.26130576
2023-04-25,20:07:07.000,115,11069079,14725,0,1682453226,13092.321901879994,90.81598566000321,53586.21239592
2023-04-25,20:07:08.000,115,11069020,14805,0,1682453227,13092.153494129998,90.82303479000257,53586.25431864001
2023-04-25,20:07:09.000,115,11069026,14845,0,1682453228,13091.991822689997,90.83713305000128,53586.184447440006
2023-04-25,20:07:10.000,115,11069086,14765,0,1682453229,13091.931195899997,90.81598566000321,53586.114576240005
2023-04-25,20:07:11.000,115,11068944,14325,0,1682453230,13091.917723279992,90.89352609000343,53586.184447440006
2023-04-25,20:07:12.000,115,11069087,14525,0,1682453231,13091.789733389996,90.85123131,53586.184447440006
2023-04-25,20:07:13.000,115,11069002,14725,0,1682453232,13091.6617435,90.88647696000407,53586.05169216
2023-04-25,20:07:14.000,115,11069119,14645,0,1682453233,13091.57417146999,90.80893653000385,53586.100602
2023-04-25,20:07:15.000,115,11068986,14205,0,1682453234,13091.486599439995,90.73844523000298,53586.100602
2023-04-25,20:07:16.000,115,11068934,14365,0,1682453235,13091.425972649995,90.72434697000426,53586.05867928001
2023-04-25,20:07:17.000,115,11069026,14605,0,1682453236,13091.33166430999,90.71024870999827,53585.95387248
2023-04-25,20:07:18.000,115,11069043,14485,0,1682453237,13091.446181579995,90.61861001999932,53585.96784672001
2023-04-25,20:07:19.000,115,11069020,14565,0,1682453238,13091.39229109999,90.55516784999782,53585.90496264
2023-04-25,20:07:20.000,115,11069071,14525,0,1682453239,13091.547226229995,90.43533264000143,53585.897975520005
2023-04-25,20:07:21.000,115,11068981,14445,0,1682453240,13091.59438039999,90.33664482000313,53585.87701416
2023-04-25,20:07:22.000,115,11069027,14765,0,1682453241,13091.628061949996,90.23090786999819,53585.80714296
2023-04-25,20:07:23.000,115,11069025,14365,0,1682453242,13091.52028099,90.11107266000181,53585.70932328
2023-04-25,20:07:24.000,115,11069020,14365,0,1682453243,13091.587644089996,90.0476304900003,53585.70932328
2023-04-25,20:07:25.000,115,11068960,14485,0,1682453244,13091.425972649995,89.89254962999985,53585.7163104
2023-04-25,20:07:26.000,115,11069035,14725,0,1682453245,13091.365345859995,89.80796007000026,53585.681374800006
2023-04-25,20:07:27.000,115,11069050,14525,0,1682453246,13091.156520249999,89.75156702999811,53585.562593760005
2023-04-25,20:07:28.000,115,11069020,14525,0,1682453247,13091.169992869989,89.63173182000173,53585.61849072
2023-04-25,20:07:29.000,115,11068964,14525,0,1682453248,13091.048739289989,89.53304400000343,53585.59054224
2023-04-25,20:07:30.000,115,11069073,14725,0,1682453249,13090.927485709988,89.40615966000041,53585.40189
2023-04-25,20:07:31.000,115,11069129,14565,0,1682453250,13090.900540469993,89.31452097000147,53585.46477408001
2023-04-25,20:07:32.000,115,11069076,14645,0,1682453251,13090.846649990002,89.22993141000188,53585.45079984
2023-04-25,20:07:33.000,115,11069041,14525,0,1682453252,13090.799495819992,89.06780142000207,53585.45079984
2023-04-25,20:07:34.000,115,11069010,14605,0,1682453253,13090.738869029992,89.04665403000399,53585.31105744
2023-04-25,20:07:35.000,115,11069071,14325,0,1682453254,13090.691714859997,88.9620644700044,53585.2621476
2023-04-25,20:07:36.000,115,11069030,14885,0,1682453255,13090.765814270002,88.85632751999947,53585.36695440001
2023-04-25,20:07:37.000,115,11069012,14485,0,1682453256,13090.671505929997,88.81403274000331,53585.276121840005
2023-04-25,20:07:38.000,115,11069054,14285,0,1682453257,13090.637824379992,88.77173795999988,53585.29009608001
2023-04-25,20:07:39.000,115,11068989,14685,0,1682453258,13090.583933900001,88.7858362199986,53585.21323776
2023-04-25,20:07:40.000,115,11069041,14605,0,1682453259,13090.503098180001,88.69419752999966,53585.16432792
2023-04-25,20:07:41.000,115,11069104,14205,0,1682453260,13090.489625559996,88.66600101000222,53585.21323776
2023-04-25,20:07:42.000,115,11069055,14565,0,1682453261,13090.503098180001,88.65895188000286,53585.11541808
2023-04-25,20:07:43.000,115,11068942,14525,0,1682453262,13090.42226246,88.56731319000392,53585.06650824
2023-04-25,20:07:44.000,115,11069090,14325,0,1682453263,13090.455944009991,88.52501841000048,53585.03855976
2023-04-25,20:07:45.000,115,11069129,14645,0,1682453264,13090.455944009991,88.46862536999834,53585.108430960005
2023-04-25,20:07:46.000,115,11069024,14525,0,1682453265,13090.408789839996,88.33469190000324,53585.16432792
2023-04-25,20:07:47.000,115,11069063,14565,0,1682453266,13090.39531721999,88.36993755000003,53585.06650824
2023-04-25,20:07:48.000,115,11069137,14405,0,1682453267,13090.33469042999,88.27124973000173,53584.98266280001
2023-04-25,20:07:49.000,115,11069022,14605,0,1682453268,13090.287536259995,88.22190581999894,53584.96170144001
2023-04-25,20:07:50.000,115,11068971,14565,0,1682453269,13090.33469042999,88.1937093000015,53585.03157264001
2023-04-25,20:07:51.000,115,11069025,14485,0,1682453270,13090.267327329995,88.12321800000063,53585.00362416001
2023-04-25,20:07:52.000,115,11069035,14645,0,1682453271,13090.247118399995,88.06682495999848,53584.891830240005
2023-04-25,20:07:53.000,115,11069013,14485,0,1682453272,13090.13260112999,87.97518626999954,53584.92676584
2023-04-25,20:07:54.000,115,11069041,14605,0,1682453273,13090.065238029994,87.89059670999995,53584.940740080005
2023-04-25,20:07:55.000,115,11069054,14325,0,1682453274,13089.910302899989,87.72141759000078,53584.98266280001
2023-04-25,20:07:56.000,115,11068970,14685,0,1682453275,13089.694740979998,87.66502454999863,53584.91279160001
2023-04-25,20:07:57.000,115,11069034,14805,0,1682453276,13089.344452860001,87.58043498999905,53584.8079848
2023-04-25,20:07:58.000,115,11068947,14605,0,1682453277,13089.17604510999,87.54518934000225,53584.91279160001
2023-04-25,20:07:59.000,115,11068963,14645,0,1682453278,13088.87291115999,87.44650152000395,53584.87086888
2023-04-25,20:08:00.000,115,11068991,14485,0,1682453279,13088.657349239998,87.41125586999988,53584.842920400006
2023-04-25,20:08:01.000,115,11069023,14445,0,1682453280,13088.482205179993,87.34076456999901,53584.91279160001
2023-04-25,20:08:02.000,115,11069090,14605,0,1682453281,13088.286852190002,87.26322413999878,53584.79401056001
2023-04-25,20:08:03.000,115,11069072,14285,0,1682453282,13088.118444439991,87.22797849000199,53584.78702344001
2023-04-25,20:08:04.000,115,11069048,14325,0,1682453283,13087.950036689996,87.10109414999897,53584.66824240001
2023-04-25,20:08:05.000,115,11069120,14605,0,1682453284,13087.77489262999,87.0799467600009,53584.71715224001
2023-04-25,20:08:06.000,115,11069008,14725,0,1682453285,13087.70079322,86.96011155000451,53584.71715224001
2023-04-25,20:08:07.000,115,11069024,14365,0,1682453286,13087.559330709999,86.93896415999916,53584.68920376
2023-04-25,20:08:08.000,115,11069045,14525,0,1682453287,13087.417868199998,86.84732547000021,53584.6333068
2023-04-25,20:08:09.000,115,11069005,14405,0,1682453288,13087.249460450003,86.7979815600047,53584.53548712
2023-04-25,20:08:10.000,115,11069043,14565,0,1682453289,13087.013689599997,86.71339199999784,53584.53548712
2023-04-25,20:08:11.000,115,11069005,14605,0,1682453290,13086.946326500001,86.57240940000338,53584.486577280004
2023-04-25,20:08:12.000,115,11068990,14605,0,1682453291,13086.80486399,86.56536027000402,53584.40971896001
2023-04-25,20:08:13.000,115,11069007,14365,0,1682453292,13086.710555649996,86.438475930001,53584.38177048001
2023-04-25,20:08:14.000,115,11069035,14645,0,1682453293,13086.589302069995,86.36798463000014,53584.29792504
2023-04-25,20:08:15.000,115,11068981,14485,0,1682453294,13086.569093139995,86.3397881100027,53584.318886400004
2023-04-25,20:08:16.000,115,11068990,14245,0,1682453295,13086.57582944999,86.35388637000142,53584.21407960001
2023-04-25,20:08:17.000,115,11068960,14645,0,1682453296,13086.57582944999,86.28339507000055,53584.29093792001
2023-04-25,20:08:18.000,115,11069087,14485,0,1682453297,13086.589302069995,86.24814942000376,53584.179144
2023-04-25,20:08:19.000,115,11069078,14365,0,1682453298,13086.488257419995,86.21995289999904,53584.03241448
2023-04-25,20:08:20.000,115,11069059,14725,0,1682453299,13086.42089432,86.12126508000074,53584.12324704001
2023-04-25,20:08:21.000,115,11069045,14525,0,1682453300,13086.313113359989,85.98733160999836,53583.99049176
2023-04-25,20:08:22.000,115,11069002,14645,0,1682453301,13086.070606199988,85.91684031000477,53583.97651752001
2023-04-25,20:08:23.000,115,11069022,14605,0,1682453302,13085.875253209997,85.88864379000006,53583.97651752001
2023-04-25,20:08:24.000,115,11069002,14725,0,1682453303,13085.747263320001,85.85339814000326,53583.92760768001
2023-04-25,20:08:25.000,115,11068992,14405,0,1682453304,13085.491283539995,85.89569291999942,53583.87869784001
2023-04-25,20:08:26.000,115,11069124,14485,0,1682453305,13085.28245793,85.87454553000134,53583.815813760004
2023-04-25,20:08:27.000,115,11069012,14365,0,1682453306,13085.107313869994,85.91684031000477,53583.75292968
2023-04-25,20:08:28.000,115,11068976,14405,0,1682453307,13084.925433499993,86.00847900000372,53583.717994080005
2023-04-25,20:08:29.000,115,11069075,14525,0,1682453308,13084.770498370002,86.01552813000308,53583.57825168
2023-04-25,20:08:30.000,115,11069069,14365,0,1682453309,13084.642508479992,86.00847900000372,53583.54331608001
2023-04-25,20:08:31.000,115,11068992,14485,0,1682453310,13084.548200140001,85.93798770000285,53583.55729032
2023-04-25,20:08:32.000,115,11068998,14325,0,1682453311,13084.453891799996,85.91684031000477,53583.53632896
2023-04-25,20:08:33.000,115,11068998,14725,0,1682453312,13084.34611084,85.87454553000134,53583.550303200005
2023-04-25,20:08:34.000,115,11069016,14605,0,1682453313,13084.1844394,85.82520161999855,53583.44549640001
2023-04-25,20:08:35.000,115,11068958,14605,0,1682453314,13084.11707629999,85.70536641000217,53583.263831280005
2023-04-25,20:08:36.000,115,11069079,14805,0,1682453315,13084.00255903,85.6348751100013,53583.24985704
2023-04-25,20:08:37.000,115,11069060,14725,0,1682453316,13083.840887589999,85.5714329399998,53583.17299872
2023-04-25,20:08:38.000,115,11069085,14685,0,1682453317,13083.692688769988,85.48684338000021,53583.07517904
2023-04-25,20:08:39.000,115,11069056,14405,0,1682453318,13083.551226260002,85.47979425000085,53582.98434648
2023-04-25,20:08:40.000,115,11069075,14445,0,1682453319,13083.416500059997,85.38110643000255,53582.87255256001
2023-04-25,20:08:41.000,115,11069047,14405,0,1682453320,13083.268301240001,85.28241861000424,53582.96338512
2023-04-25,20:08:42.000,115,11069080,14685,0,1682453321,13083.032530389995,85.28241861000424,53582.80268136001
2023-04-25,20:08:43.000,115,11069086,14405,0,1682453322,13082.84391371,85.21897644000273,53582.71883592
2023-04-25,20:08:44.000,115,11068974,14565,0,1682453323,13082.601406549999,85.18373078999866,53582.66992608
2023-04-25,20:08:45.000,115,11069096,14725,0,1682453324,13082.486889279993,85.09914122999908,53582.614029120006
2023-04-25,20:08:46.000,115,11069037,14565,0,1682453325,13082.298272599997,85.0427481900042,53582.56511928001
2023-04-25,20:08:47.000,115,11069052,14365,0,1682453326,13082.136601159997,85.0427481900042,53582.52319656
2023-04-25,20:08:48.000,115,11068969,14565,0,1682453327,13081.981666029991,84.91586385000119,53582.46031248
2023-04-25,20:08:49.000,115,11069031,14325,0,1682453328,13081.813258279995,84.84537255000032,53582.32057008001
2023-04-25,20:08:50.000,115,11069140,14365,0,1682453329,13081.64485053,84.83832342000096,53582.17384056
2023-04-25,20:08:51.000,115,11069161,14445,0,1682453330,13081.489915399994,84.66209517000243,53582.19480192
2023-04-25,20:08:52.000,115,11069146,14365,0,1682453331,13081.260880859998,84.59160387000156,53582.22973752001
2023-04-25,20:08:53.000,115,11068978,14405,0,1682453332,13081.099209419997,84.49291605000326,53582.02012392
2023-04-25,20:08:54.000,115,11069029,14645,0,1682453333,13081.038582629997,84.45767039999919,53581.95723984
2023-04-25,20:08:55.000,115,11069075,14725,0,1682453334,13080.924065359992,84.46471952999855,53581.95723984
2023-04-25,20:08:56.000,115,11068983,14485,0,1682453335,13080.843229639991,84.35898258000088,53581.86640728001
2023-04-25,20:08:57.000,115,11069019,14485,0,1682453336,13080.775866539996,84.38717909999832,53581.803523200004
2023-04-25,20:08:58.000,115,11069103,14525,0,1682453337,13080.836493329996,84.35193345000152,53581.76160048
2023-04-25,20:08:59.000,115,11069017,14525,0,1682453338,13080.7489213,84.29554040999938,53581.67775504001
2023-04-25,20:09:00.000,115,11069291,14645,0,1682453339,13080.755657609996,84.3730808399996,53581.5240384
2023-04-25,20:09:01.000,115,11069275,14605,0,1682453340,13080.674821889996,84.28849128000002,53581.55897400001
2023-04-25,20:09:02.000,115,11068769,14485,0,1682453341,13080.64787665,84.50701431000198,53581.40525736
2023-04-25,20:09:03.000,115,11069057,14365,0,1682453342,13080.62093140999,84.5211125700007,53581.33538616
2023-04-25,20:09:04.000,115,11069228,14445,0,1682453343,13080.634404029995,84.57750561000285,53581.33538616
2023-04-25,20:09:05.000,115,11069040,14805,0,1682453344,13080.70850344,84.64799691000371,53581.31442480001
2023-04-25,20:09:06.000,115,11068916,14325,0,1682453345,13080.68829451,84.53521082999941,53581.1397468
2023-04-25,20:09:07.000,115,11069254,14445,0,1682453346,13080.70850344,84.55635822000477,53581.11179832
2023-04-25,20:09:08.000,115,11068949,14485,0,1682453347,13080.614195099995,84.68324256000051,53581.09782408001
2023-04-25,20:09:09.000,115,11068790,14285,0,1682453348,13080.674821889996,84.59865300000092,53580.97205592
2023-04-25,20:09:10.000,115,11068896,14325,0,1682453349,13080.51988675999,84.57750561000285,53580.916158960004
2023-04-25,20:09:11.000,115,11068974,14245,0,1682453350,13080.68829451,84.66914430000179,53580.867249120005
2023-04-25,20:09:12.000,115,11069108,14205,0,1682453351,13080.829757020001,84.73963560000266,53580.83930064001
2023-04-25,20:09:13.000,115,11069003,14365,0,1682453352,13080.715239749996,84.65504604000307,53580.79039080001
2023-04-25,20:09:14.000,115,11068903,14485,0,1682453353,13080.64114033999,84.78193037999881,53580.78340368
2023-04-25,20:09:15.000,115,11069038,14445,0,1682453354,13080.66808558,84.83832342000096,53580.601738560006
2023-04-25,20:09:16.000,115,11069102,14485,0,1682453355,13080.64787665,84.69734081999923,53580.77641656
2023-04-25,20:09:17.000,115,11068885,14525,0,1682453356,13080.674821889996,84.72553734000394,53580.48994464
2023-04-25,20:09:18.000,115,11069016,14525,0,1682453357,13080.62093140999,84.78193037999881,53580.748468080004
2023-04-25,20:09:19.000,115,11069084,14205,0,1682453358,13080.533359379995,84.78897950999817,53580.52488024001
2023-04-25,20:09:20.000,115,11069003,14125,0,1682453359,13080.50641414,84.65504604000307,53580.55282872001
2023-04-25,20:09:21.000,115,11069007,14565,0,1682453360,13080.56030461999,84.66209517000243,53580.510906
2023-04-25,20:09:22.000,115,11068972,14565,0,1682453361,13080.492941519995,84.71143907999794,53580.48994464
2023-04-25,20:09:23.000,115,11069071,14205,0,1682453362,13080.46599628,84.71143907999794,53580.364176480005
2023-04-25,20:09:24.000,115,11069060,14285,0,1682453363,13080.44578735,84.66914430000179,53580.364176480005
2023-04-25,20:09:25.000,115,11069051,14645,0,1682453364,13080.47946889999,84.54930908999813,53580.3012924
2023-04-25,20:09:26.000,115,11069043,14285,0,1682453365,13080.452523659995,84.57045648000349,53580.196485600005
2023-04-25,20:09:27.000,115,11069019,14285,0,1682453366,13080.593986169995,84.54930908999813,53580.32225376
2023-04-25,20:09:28.000,115,11068968,14365,0,1682453367,13080.60745879,84.44357214000047,53580.266356800006
2023-04-25,20:09:29.000,115,11069074,14325,0,1682453368,13080.742184989991,84.33078606000345,53580.18251136
2023-04-25,20:09:30.000,115,11069038,14325,0,1682453369,13080.674821889996,84.31668780000473,53580.17552424
2023-04-25,20:09:31.000,115,11069044,14525,0,1682453370,13080.782602849991,84.13341041999956,53580.16155
2023-04-25,20:09:32.000,115,11069063,14325,0,1682453371,13080.809548090001,84.04882085999998,53580.196485600005
2023-04-25,20:09:33.000,115,11069063,14525,0,1682453372,13080.863438569992,83.97832955999911,53580.04975608001
2023-04-25,20:09:34.000,115,11069092,14605,0,1682453373,13080.76913023,83.90078912999888,53580.07071744001
2023-04-25,20:09:35.000,115,11068985,14565,0,1682453374,13080.782602849991,83.90783825999824,53580.00084624001
2023-04-25,20:09:36.000,115,11069128,14405,0,1682453375,13080.951010600002,83.8161995699993,53580.16853712001
2023-04-25,20:09:37.000,115,11069187,14365,0,1682453376,13080.977955839997,83.73161000999971,53580.11264016
2023-04-25,20:09:38.000,115,11069029,14205,0,1682453377,13081.052055250002,83.74570826999843,53580.03578184
2023-04-25,20:09:39.000,115,11069072,14485,0,1682453378,13081.072264180002,83.74570826999843,53580.08469168
2023-04-25,20:09:40.000,115,11069107,14445,0,1682453379,13081.180045139998,83.73865913999907,53580.08469168
2023-04-25,20:09:41.000,115,11068931,14405,0,1682453380,13081.186781449993,83.70341349000228,53579.85411672001
2023-04-25,20:09:42.000,115,11069002,14365,0,1682453381,13081.341716579998,83.76685566000378,53580.02180760001
2023-04-25,20:09:43.000,115,11069010,14565,0,1682453382,13081.395607059989,83.67521697000484,53580.00783336
2023-04-25,20:09:44.000,115,11069033,14485,0,1682453383,13081.395607059989,83.63997132000077,53579.979884880006
2023-04-25,20:09:45.000,115,11068908,14525,0,1682453384,13081.510124329994,83.64702045000013,53580.00783336
2023-04-25,20:09:46.000,115,11069114,14525,0,1682453385,13081.58422374,83.66111870999885,53580.04975608001
2023-04-25,20:09:47.000,115,11068895,14405,0,1682453386,13081.63811421999,83.73865913999907,53580.0567432
2023-04-25,20:09:48.000,115,11068975,14525,0,1682453387,13081.651586839995,83.73161000999971,53580.028794720005
2023-04-25,20:09:49.000,115,11069049,14525,0,1682453388,13081.6246416,83.7809539200025,53579.94494928
2023-04-25,20:09:50.000,115,11069074,14485,0,1682453389,13081.64485053,83.7809539200025,53579.88905232
2023-04-25,20:09:51.000,115,11069162,14245,0,1682453390,13081.68526839,83.87259261000145,53579.90302656001
2023-04-25,20:09:52.000,115,11068951,14485,0,1682453391,13081.81999458999,83.92193652000424,53580.00783336
2023-04-25,20:09:53.000,115,11069105,14605,0,1682453392,13081.772840419995,83.8161995699993,53580.02180760001
2023-04-25,20:09:54.000,115,11069055,14485,0,1682453393,13081.88735769,84.04882085999998,53579.99385912
2023-04-25,20:09:55.000,115,11069048,14565,0,1682453394,13081.90083030999,84.02062434000254,53579.84014248
2023-04-25,20:09:56.000,115,11069055,14365,0,1682453395,13081.941248169991,83.85849435000273,53579.96591064
2023-04-25,20:09:57.000,115,11069046,14525,0,1682453396,13082.082710679992,83.91488739000488,53579.96591064
2023-04-25,20:09:58.000,115,11068975,14325,0,1682453397,13082.177019019997,83.93603478000296,53580.13360152
2023-04-25,20:09:59.000,115,11068980,14405,0,1682453398,13082.183755329992,83.85144522000337,53579.92398792001
2023-04-25,20:10:00.000,115,11069096,14485,0,1682453399,13082.291536290002,83.91488739000488,53579.930975040006
2023-04-25,20:10:01.000,115,11068916,14405,0,1682453400,13082.365635699993,83.79505218000122,53580.00783336
2023-04-25,20:10:02.000,115,11069000,14245,0,1682453401,13082.507098209993,83.87259261000145,53580.06373032
2023-04-25,20:10:03.000,115,11069217,14725,0,1682453402,13082.601406549999,83.92193652000424,53580.01482048
2023-04-25,20:10:04.000,115,11069214,14405,0,1682453403,13082.635088099989,84.01357521000318,53580.00783336
2023-04-25,20:10:05.000,115,11068969,14285,0,1682453404,13082.73613274999,83.8161995699993,53580.06373032
2023-04-25,20:10:06.000,115,11069123,14285,0,1682453405,13082.83717739999,83.90783825999824,53580.00084624001
2023-04-25,20:10:07.000,115,11069190,14445,0,1682453406,13082.9045405,84.02062434000254,53580.02180760001
2023-04-25,20:10:08.000,115,11068945,14565,0,1682453407,13083.03926669999,83.95013304000167,53580.077704560004
2023-04-25,20:10:09.000,115,11068935,14245,0,1682453408,13083.113366109996,84.04177173000062,53580.07071744001
2023-04-25,20:10:10.000,115,11069115,14365,0,1682453409,13083.113366109996,84.05586998999934,53580.00783336
2023-04-25,20:10:11.000,115,11068943,14605,0,1682453410,13083.234619689996,84.06996824999806,53580.098665920006
2023-04-25,20:10:12.000,115,11069113,14285,0,1682453411,13083.416500059997,84.10521390000213,53580.04975608001
2023-04-25,20:10:13.000,115,11068901,14645,0,1682453412,13083.450181610002,84.22504910999851,53579.96591064
2023-04-25,20:10:14.000,115,11069141,14365,0,1682453413,13083.578171499998,84.15455781000492,53580.14058864001
2023-04-25,20:10:15.000,115,11068960,14525,0,1682453414,13083.571435190002,84.0629191199987,53580.04975608001
2023-04-25,20:10:16.000,115,11068975,14405,0,1682453415,13083.861096519999,84.20390172000043,53580.17552424
2023-04-25,20:10:17.000,115,11069196,14365,0,1682453416,13083.962141169999,84.2391473700045,53580.294305280004
2023-04-25,20:10:18.000,115,11069066,14565,0,1682453417,13083.9823501,84.29554040999938,53580.28033104
2023-04-25,20:10:19.000,115,11069126,14525,0,1682453418,13084.05644950999,84.2743930200013,53580.32225376
2023-04-25,20:10:20.000,115,11069020,14205,0,1682453419,13084.10360368,84.21799997999915,53580.38513784001
2023-04-25,20:10:21.000,115,11068997,14365,0,1682453420,13084.211384639995,84.33078606000345,53580.34321512
2023-04-25,20:10:22.000,115,11069126,14205,0,1682453421,13084.312429289996,84.33078606000345,53580.461996160004
2023-04-25,20:10:23.000,115,11069135,14445,0,1682453422,13084.460628109991,84.35898258000088,53580.57379008001
2023-04-25,20:10:24.000,115,11069085,14405,0,1682453423,13084.568409070002,84.36603171000024,53580.55981584
2023-04-25,20:10:25.000,115,11069097,14405,0,1682453424,13084.709871580002,84.47881779000454,53580.53885448
2023-04-25,20:10:26.000,115,11068978,14285,0,1682453425,13084.885015639993,84.5211125700007,53580.650648400006
2023-04-25,20:10:27.000,115,11069070,14605,0,1682453426,13085.046687079994,84.59865300000092,53580.70654536
2023-04-25,20:10:28.000,115,11069166,14445,0,1682453427,13085.140995419999,84.5211125700007,53580.699558240005
2023-04-25,20:10:29.000,115,11069074,14285,0,1682453428,13085.17467696999,84.57750561000285,53580.64366128001
2023-04-25,20:10:30.000,115,11068984,14565,0,1682453429,13085.17467696999,84.53521082999941,53580.73449384
2023-04-25,20:10:31.000,115,11069135,14525,0,1682453430,13085.23530375999,84.32373693000409,53580.72051960001
2023-04-25,20:10:32.000,115,11069109,14325,0,1682453431,13085.248776379995,84.5211125700007,53580.92314608
2023-04-25,20:10:33.000,115,11069089,14525,0,1682453432,13085.23530375999,84.3378351900028,53580.95808168001
2023-04-25,20:10:34.000,115,11068961,14165,0,1682453433,13085.140995419999,84.34488432000217,53580.87423624
2023-04-25,20:10:35.000,115,11069135,14485,0,1682453434,13084.965851359993,84.2743930200013,53580.85327488
2023-04-25,20:10:36.000,115,11069038,14285,0,1682453435,13084.979323979998,84.15455781000492,53580.95808168001
2023-04-25,20:10:37.000,115,11069279,14805,0,1682453436,13085.039950769999,84.2391473700045,53580.97904304001
2023-04-25,20:10:38.000,115,11069131,14605,0,1682453437,13084.999532909998,84.10521390000213,53581.0000044
2023-04-25,20:10:39.000,115,11069089,14725,0,1682453438,13084.972587669989,84.06996824999806,53581.00699152001
2023-04-25,20:10:40.000,115,11069064,14565,0,1682453439,13084.986060289993,83.91488739000488,53581.12577256001
2023-04-25,20:10:41.000,115,11069211,14725,0,1682453440,13084.952378739988,83.84439609000401,53581.11179832
2023-04-25,20:10:42.000,115,11069068,14645,0,1682453441,13084.851334090003,83.82324869999866,53581.12577256001
2023-04-25,20:10:43.000,115,11068977,14485,0,1682453442,13084.817652539998,83.69636436000292,53581.202630880005
2023-04-25,20:10:44.000,115,11068953,14325,0,1682453443,13084.649244790002,83.65406957999949,53581.16769528
2023-04-25,20:10:45.000,115,11069027,14325,0,1682453444,13084.527991210001,83.54128350000246,53581.12577256001
2023-04-25,20:10:46.000,115,11068947,14125,0,1682453445,13084.494309659996,83.41439915999945,53581.18865664
2023-04-25,20:10:47.000,115,11069128,14445,0,1682453446,13084.272011429995,83.39325177000137,53581.24455360001
2023-04-25,20:10:48.000,115,11069110,14365,0,1682453447,13084.29895666999,83.34390785999858,53581.14673392001
2023-04-25,20:10:49.000,115,11069134,14205,0,1682453448,13084.049713199995,83.04079527000431,53581.1397468
2023-04-25,20:10:50.000,115,11069075,14485,0,1682453449,13083.941932239999,83.17472873999941,53581.21660512
2023-04-25,20:10:51.000,115,11069021,14525,0,1682453450,13083.95540485999,82.99850049000088,53581.18865664
2023-04-25,20:10:52.000,115,11069092,14285,0,1682453451,13083.807206039994,82.9139109300013,53581.23756648
2023-04-25,20:10:53.000,115,11069145,14285,0,1682453452,13083.739842939998,82.79407572000491,53581.18865664
2023-04-25,20:10:54.000,115,11069099,14605,0,1682453453,13083.591644120002,82.81522311000299,53581.12577256001
2023-04-25,20:10:55.000,115,11068911,14405,0,1682453454,13083.571435190002,82.90686180000193,53581.17468240001
2023-04-25,20:10:56.000,115,11069033,14125,0,1682453455,13083.564698879993,82.90686180000193,53581.153721040006
2023-04-25,20:10:57.000,115,11069060,14285,0,1682453456,13083.504072089992,82.99145136000152,53581.16070816
2023-04-25,20:10:58.000,115,11069190,14485,0,1682453457,13083.544489949993,83.04079527000431,53581.1397468
2023-04-25,20:10:59.000,115,11069005,14205,0,1682453458,13083.537753639997,83.06194266000239,53581.1397468
2023-04-25,20:11:00.000,115,11069047,14365,0,1682453459,13083.470390540002,83.13948309000261,53581.06288848
2023-04-25,20:11:01.000,115,11069043,14405,0,1682453460,13083.362609579992,83.16063048000069,53581.05590136001
2023-04-25,20:11:02.000,115,11069025,14365,0,1682453461,13083.275037549996,83.18177786999877,53581.0698756
2023-04-25,20:11:03.000,115,11069137,14565,0,1682453462,13083.221147069991,83.20997439000348,53581.132759680004
2023-04-25,20:11:04.000,115,11068929,14245,0,1682453463,13083.180729209991,83.14653222000197,53581.09782408001
2023-04-25,20:11:05.000,115,11069191,14405,0,1682453464,13083.12010241999,83.02669700999832,53581.09782408001
2023-04-25,20:11:06.000,115,11069166,14525,0,1682453465,13082.911276809995,83.11833570000454,53580.965068800004
2023-04-25,20:11:07.000,115,11069060,14365,0,1682453466,13082.742869059999,83.13243396000325,53581.00699152001
2023-04-25,20:11:08.000,115,11069222,14565,0,1682453467,13082.581197619998,83.06194266000239,53580.99301728
2023-04-25,20:11:09.000,115,11069066,14525,0,1682453468,13082.439735109998,83.16767961000005,53581.02096576
2023-04-25,20:11:10.000,115,11068875,14605,0,1682453469,13082.284799979992,83.04079527000431,53580.92314608
2023-04-25,20:11:11.000,115,11069211,14325,0,1682453470,13082.028820200001,83.1112865699979,53580.95109456
2023-04-25,20:11:12.000,115,11069024,14325,0,1682453471,13081.86714876,83.06194266000239,53580.78340368
2023-04-25,20:11:13.000,115,11068996,14325,0,1682453472,13081.68526839,83.1253848300039,53580.8253264
2023-04-25,20:11:14.000,115,11069120,14445,0,1682453473,13081.456233849989,83.19587613000476,53580.748468080004
2023-04-25,20:11:15.000,115,11069026,14285,0,1682453474,13081.341716579998,83.11833570000454,53580.95109456
2023-04-25,20:11:16.000,115,11068995,14405,0,1682453475,13081.153099900002,83.16767961000005,53580.70654536
2023-04-25,20:11:17.000,115,11069121,14405,0,1682453476,13080.924065359992,83.00554962000024,53580.769429440006
2023-04-25,20:11:18.000,115,11069188,14565,0,1682453477,13080.70850344,83.13243396000325,53580.601738560006
2023-04-25,20:11:19.000,115,11069146,14525,0,1682453478,13080.634404029995,82.95620571000472,53580.47597040001
2023-04-25,20:11:20.000,115,11069120,14125,0,1682453479,13080.472732589995,82.8645670199985,53580.55981584
2023-04-25,20:11:21.000,115,11068946,14525,0,1682453480,13080.284115909999,82.97030397000344,53580.65763552
2023-04-25,20:11:22.000,115,11069063,14725,0,1682453481,13080.135917089989,83.0760409200011,53580.5458416
2023-04-25,20:11:23.000,115,11068868,14645,0,1682453482,13079.947300409993,83.00554962000024,53580.47597040001
2023-04-25,20:11:24.000,115,11069193,14525,0,1682453483,13079.879937309997,83.13948309000261,53580.34321512
2023-04-25,20:11:25.000,115,11068905,14445,0,1682453484,13079.603748599991,82.96325484000408,53580.27334392
2023-04-25,20:11:26.000,115,11069114,14325,0,1682453485,13079.576803359996,83.09013917999982,53580.35718936001
2023-04-25,20:11:27.000,115,11068972,14365,0,1682453486,13079.502703949991,82.88571441000386,53580.30827952001
2023-04-25,20:11:28.000,115,11068887,14605,0,1682453487,13079.475758709996,82.98440223000216,53580.16155
2023-04-25,20:11:29.000,115,11069131,14485,0,1682453488,13079.314087269995,82.92800919000001,53580.07071744001
2023-04-25,20:11:30.000,115,11069175,14325,0,1682453489,13079.28040571999,82.78702658999828,53580.09167880001
2023-04-25,20:11:31.000,115,11068979,14565,0,1682453490,13079.064843799999,82.80817398000363,53580.03578184
2023-04-25,20:11:32.000,115,11068859,14565,0,1682453491,13078.963799149999,82.73768268000276,53579.979884880006
2023-04-25,20:11:33.000,115,11068963,14405,0,1682453492,13078.842545569998,82.61079833999975,53580.0567432
2023-04-25,20:11:34.000,115,11069233,14605,0,1682453493,13078.714555680002,82.55440530000487,53579.693412960005
2023-04-25,20:11:35.000,115,11069100,14605,0,1682453494,13078.397949109996,82.39227530999779,53579.75629704001
2023-04-25,20:11:36.000,115,11069057,14365,0,1682453495,13078.16891457,82.3217840100042,53579.8471296
2023-04-25,20:11:37.000,115,11069128,14525,0,1682453496,13078.08807885,82.14555575999839,53579.8471296
2023-04-25,20:11:38.000,115,11068995,14445,0,1682453497,13077.85904430999,82.12440837000031,53579.65847736
2023-04-25,20:11:39.000,115,11069064,14405,0,1682453498,13077.677163939989,82.09621185000287,53579.595593280006
2023-04-25,20:11:40.000,115,11069054,14645,0,1682453499,13077.434656780002,82.025720550002,53579.43488952
2023-04-25,20:11:41.000,115,11068988,14685,0,1682453500,13077.225831169992,81.83539404000476,53579.38597968
2023-04-25,20:11:42.000,115,11069084,14685,0,1682453501,13077.04395079999,81.80719752000005,53579.43488952
2023-04-25,20:11:43.000,115,11069005,14485,0,1682453502,13076.84186149999,81.70850970000174,53579.358031200005
2023-04-25,20:11:44.000,115,11069010,14485,0,1682453503,13076.65998112999,81.53933058000257,53579.19732744
2023-04-25,20:11:45.000,115,11068904,14725,0,1682453504,13076.505045999998,81.48998666999978,53579.239250160004
2023-04-25,20:11:46.000,115,11069100,14685,0,1682453505,13076.410737659993,81.45474102000298,53579.1484176
2023-04-25,20:11:47.000,115,11068954,14205,0,1682453506,13076.404001349998,81.41244623999955,53579.05758504
2023-04-25,20:11:48.000,115,11068966,14565,0,1682453507,13076.390528729993,81.42654449999827,53579.01566232001
2023-04-25,20:11:49.000,115,11068997,14565,0,1682453508,13076.296220390002,81.34900406999805,53578.8689328
2023-04-25,20:11:50.000,115,11068982,14445,0,1682453509,13076.228857289992,81.29966016000253,53578.79906160001
2023-04-25,20:11:51.000,115,11069127,14445,0,1682453510,13076.363583489998,81.44769189000363,53578.82701008001
2023-04-25,20:11:52.000,115,11069115,14365,0,1682453511,13076.397265039988,81.41244623999955,53578.75015176001
2023-04-25,20:11:53.000,115,11068999,14645,0,1682453512,13076.444419209998,81.48293754000042,53578.60342224
2023-04-25,20:11:54.000,115,11069076,14445,0,1682453513,13076.329901939993,81.54637971000193,53578.53355104
2023-04-25,20:11:55.000,115,11069287,14485,0,1682453514,13076.417473969988,81.52523232000385,53578.589448000006
2023-04-25,20:11:56.000,115,11068917,14405,0,1682453515,13076.451155519993,81.54637971000193,53578.49861544
2023-04-25,20:11:57.000,115,11069137,14525,0,1682453516,13076.491573379993,81.6168710100028,53578.46367984001
2023-04-25,20:11:58.000,115,11069026,14565,0,1682453517,13076.484837069998,81.69441144000302,53578.37284728001
2023-04-25,20:11:59.000,115,11069033,14565,0,1682453518,13076.545463859999,81.63801840000087,53578.20515640001
2023-04-25,20:12:00.000,115,11069006,14365,0,1682453519,13076.74081684999,81.6803131800043,53578.29598896001
2023-04-25,20:12:01.000,115,11069137,14445,0,1682453520,13076.754289469995,81.60982188000344,53578.32393744001
2023-04-25,20:12:02.000,115,11068881,14485,0,1682453521,13076.86880674,81.64506753000023,53578.27502760001
2023-04-25,20:12:03.000,115,11069352,14525,0,1682453522,13076.92269721999,81.48998666999978,53578.1003496
2023-04-25,20:12:04.000,115,11069014,14565,0,1682453523,13076.82838888,81.4335936300049,53578.12829808001
2023-04-25,20:12:05.000,115,11069151,14325,0,1682453524,13076.956378769995,81.28556190000381,53578.29598896001
2023-04-25,20:12:06.000,115,11068973,14405,0,1682453525,13076.94290614999,81.15162843000144,53578.14227232
2023-04-25,20:12:07.000,115,11069184,14365,0,1682453526,13077.104577589991,81.0599897400025,53577.95362008
2023-04-25,20:12:08.000,115,11068968,14485,0,1682453527,13077.104577589991,81.14457930000208,53578.12829808001
2023-04-25,20:12:09.000,115,11068914,14445,0,1682453528,13077.205622239991,80.89785975000268,53578.086375360006
2023-04-25,20:12:10.000,115,11069170,14445,0,1682453529,13077.144995449991,80.84851583999989,53577.98156856
2023-04-25,20:12:11.000,115,11069068,14325,0,1682453530,13077.232567480001,80.72868063000351,53577.967594320005
2023-04-25,20:12:12.000,115,11069004,14365,0,1682453531,13077.340348439997,80.67933672000072,53577.95362008
2023-04-25,20:12:13.000,115,11069012,14565,0,1682453532,13077.421184159997,80.74277889000223,53577.9955428
2023-04-25,20:12:14.000,115,11069015,14365,0,1682453533,13077.569382979993,80.75687715000095,53577.89073600001
2023-04-25,20:12:15.000,115,11069008,14645,0,1682453534,13077.757999659989,80.75687715000095,53577.98855568001
2023-04-25,20:12:16.000,115,11069044,14445,0,1682453535,13077.94661634,80.7004841099988,53578.030478399996
2023-04-25,20:12:17.000,115,11069021,14445,0,1682453536,13078.094815159995,80.67933672000072,53577.94663296
2023-04-25,20:12:18.000,115,11069018,14565,0,1682453537,13078.22280504999,80.61589454999921,53577.94663296
2023-04-25,20:12:19.000,115,11069218,14645,0,1682453538,13078.344058629991,80.55950151000434,53577.862787519996
2023-04-25,20:12:20.000,115,11069024,14285,0,1682453539,13078.512466380002,80.44671543000004,53577.967594320005
2023-04-25,20:12:21.000,115,11069133,14365,0,1682453540,13078.640456269997,80.4185189100026,53577.93265872
2023-04-25,20:12:22.000,115,11069183,14365,0,1682453541,13078.734764610002,80.38327325999853,53577.96060720001
2023-04-25,20:12:23.000,115,11069078,14325,0,1682453542,13078.707819369993,80.36917499999981,53577.897723120004
2023-04-25,20:12:24.000,115,11069117,14285,0,1682453543,13078.862754499998,80.24933979000343,53578.016504160005
2023-04-25,20:12:25.000,115,11069135,14205,0,1682453544,13078.936853909989,80.17884849000257,53578.065414000004
2023-04-25,20:12:26.000,115,11069062,14405,0,1682453545,13079.07831641999,80.21409413999936,53578.10733672001
2023-04-25,20:12:27.000,115,11069079,14365,0,1682453546,13079.15915213999,80.23524153000471,53578.04445264
2023-04-25,20:12:28.000,115,11069043,14405,0,1682453547,13079.28040571999,80.22819239999808,53577.98156856
2023-04-25,20:12:29.000,115,11068953,14285,0,1682453548,13079.354505129995,80.24229066000407,53578.04445264
2023-04-25,20:12:30.000,115,11069046,14245,0,1682453549,13079.415131919995,80.27048718000151,53577.91169736001
2023-04-25,20:12:31.000,115,11069083,14405,0,1682453550,13079.644166459992,80.22819239999808,53578.00951704001
2023-04-25,20:12:32.000,115,11069104,14485,0,1682453551,13079.765420039992,80.27048718000151,53578.09336248
2023-04-25,20:12:33.000,115,11068976,14285,0,1682453552,13079.940564099998,80.27753631000087,53578.02349128
2023-04-25,20:12:34.000,115,11068990,14365,0,1682453553,13080.075290299988,80.27048718000151,53578.02349128
2023-04-25,20:12:35.000,115,11069180,14445,0,1682453554,13080.284115909999,80.23524153000471,53578.065414000004
2023-04-25,20:12:36.000,115,11069049,14365,0,1682453555,13080.44578735,80.31278195999766,53578.086375360006
2023-04-25,20:12:37.000,115,11068939,14365,0,1682453556,13080.654612959996,80.26343805000215,53578.14227232
2023-04-25,20:12:38.000,115,11069095,14725,0,1682453557,13080.789339160001,80.28458544000023,53578.135285200005
2023-04-25,20:12:39.000,115,11069071,14525,0,1682453558,13080.863438569992,80.40442065000389,53578.20515640001
2023-04-25,20:12:40.000,115,11069072,14325,0,1682453559,13081.186781449993,80.32688022000366,53578.233104880004
2023-04-25,20:12:41.000,115,11069089,14525,0,1682453560,13081.281089789998,80.43261717000132,53578.16323368
2023-04-25,20:12:42.000,115,11069012,14485,0,1682453561,13081.422552299999,80.43966630000068,53578.27502760001
2023-04-25,20:12:43.000,115,11068979,14285,0,1682453562,13081.53706956999,80.38327325999853,53578.21913064
2023-04-25,20:12:44.000,115,11069297,14525,0,1682453563,13081.631377909995,80.58769803000177,53578.21913064
2023-04-25,20:12:45.000,115,11069127,14245,0,1682453564,13081.81999458999,80.53835411999898,53578.282014720004
2023-04-25,20:12:46.000,115,11069039,14925,0,1682453565,13082.022083889991,80.46786281999812,53578.44271848001
2023-04-25,20:12:47.000,115,11069021,14605,0,1682453566,13082.109655920001,80.48196108000411,53578.34489880001
2023-04-25,20:12:48.000,115,11068917,14325,0,1682453567,13082.318481529997,80.44671543000004,53578.49861544
2023-04-25,20:12:49.000,115,11068967,14645,0,1682453568,13082.507098209993,80.48196108000411,53578.41477000001
2023-04-25,20:12:50.000,115,11069037,14685,0,1682453569,13082.682242269999,80.42556804000196,53578.58246088001
2023-04-25,20:12:51.000,115,11069165,14365,0,1682453570,13082.870858949995,80.38327325999853,53578.6243836
2023-04-25,20:12:52.000,115,11068960,14445,0,1682453571,13082.94495836,80.39032238999789,53578.617396480004
2023-04-25,20:12:53.000,115,11069021,14685,0,1682453572,13083.153783969996,80.28458544000023,53578.59643512
2023-04-25,20:12:54.000,115,11069091,14485,0,1682453573,13083.268301240001,80.25638892000279,53578.6942548
2023-04-25,20:12:55.000,115,11069019,14365,0,1682453574,13083.376082199997,80.28458544000023,53578.77111312
2023-04-25,20:12:56.000,115,11069006,14245,0,1682453575,13083.510808400002,80.25638892000279,53578.88290704
2023-04-25,20:12:57.000,115,11068943,14765,0,1682453576,13083.584907809993,80.18589762000192,53579.01566232001
2023-04-25,20:12:58.000,115,11069156,14565,0,1682453577,13083.773524489989,80.27753631000087,53579.06457216001
2023-04-25,20:12:59.000,115,11069121,14285,0,1682453578,13083.739842939998,80.13655370999913,53579.08553352001
2023-04-25,20:13:00.000,115,11068953,14565,0,1682453579,13083.780260799998,80.25638892000279,53579.05758504
2023-04-25,20:13:01.000,115,11068777,14525,0,1682453580,13083.834151279989,80.16475023000385,53579.10649488
2023-04-25,20:13:02.000,115,11068996,14565,0,1682453581,13083.948668549994,80.1436028399985,53579.31610848
2023-04-25,20:13:03.000,115,11068951,14325,0,1682453582,13084.049713199995,80.26343805000215,53579.37200544
2023-04-25,20:13:04.000,115,11069010,14405,0,1682453583,13084.110339989995,80.26343805000215,53579.35104408001
2023-04-25,20:13:05.000,115,11069018,14445,0,1682453584,13084.22485726,80.19294675000128,53579.54668344001
2023-04-25,20:13:06.000,115,11069110,14365,0,1682453585,13084.33937452999,80.12245545000042,53579.476812240006
2023-04-25,20:13:07.000,115,11069044,14525,0,1682453586,13084.501045969992,80.19294675000128,53579.58860616001
2023-04-25,20:13:08.000,115,11069019,14445,0,1682453587,13084.527991210001,80.18589762000192,53579.63751600001
2023-04-25,20:13:09.000,115,11069083,14325,0,1682453588,13084.561672759992,80.23524153000471,53579.60956752
2023-04-25,20:13:10.000,115,11069091,14245,0,1682453589,13084.743553129993,80.19294675000128,53579.81918112
2023-04-25,20:13:11.000,115,11068942,14325,0,1682453590,13084.804179919993,80.19999588000064,53579.80520688001
2023-04-25,20:13:12.000,115,11069025,14565,0,1682453591,13084.972587669989,80.20704501,53579.97289776001
2023-04-25,20:13:13.000,115,11069095,14565,0,1682453592,13085.087104939994,80.19999588000064,53579.97289776001
2023-04-25,20:13:14.000,115,11069037,14245,0,1682453593,13085.100577559999,80.24933979000343,53579.92398792001
2023-04-25,20:13:15.000,115,11069081,14165,0,1682453594,13085.188149589994,80.19294675000128,53580.11264016
2023-04-25,20:13:16.000,115,11069014,14285,0,1682453595,13085.289194239995,80.16475023000385,53580.15456288
2023-04-25,20:13:17.000,115,11069125,14165,0,1682453596,13085.29593054999,80.18589762000192,53580.23840832001
2023-04-25,20:13:18.000,115,11069111,14085,0,1682453597,13085.34308472,80.27753631000087,53580.28033104
2023-04-25,20:13:19.000,115,11069046,14405,0,1682453598,13085.39697519999,80.13655370999913,53580.364176480005
2023-04-25,20:13:20.000,115,11069021,14485,0,1682453599,13085.450865679995,80.13655370999913,53580.3711636
2023-04-25,20:13:21.000,115,11069058,14325,0,1682453600,13085.450865679995,80.16475023000385,53580.510906
2023-04-25,20:13:22.000,115,11069080,14565,0,1682453601,13085.41718412999,80.1436028399985,53580.531867360005
2023-04-25,20:13:23.000,115,11069082,14245,0,1682453602,13085.42392044,80.0731115400049,53580.58776432
2023-04-25,20:13:24.000,115,11068965,14645,0,1682453603,13085.42392044,80.1083571900017,53580.580777200004
2023-04-25,20:13:25.000,115,11069066,14405,0,1682453604,13085.410447819995,80.1436028399985,53580.67160976001
2023-04-25,20:13:26.000,115,11069079,14445,0,1682453605,13085.430656749995,80.11540632000106,53580.769429440006
2023-04-25,20:13:27.000,115,11069036,14765,0,1682453606,13085.45760198999,80.08016067000426,53580.84628776
2023-04-25,20:13:28.000,115,11069051,14325,0,1682453607,13085.39697519999,80.12950457999978,53580.90218472
2023-04-25,20:13:29.000,115,11069026,14325,0,1682453608,13085.30266686,80.08016067000426,53580.92314608
2023-04-25,20:13:30.000,115,11069128,14405,0,1682453609,13085.22183114,80.1083571900017,53580.965068800004
2023-04-25,20:13:31.000,115,11069008,14485,0,1682453610,13085.087104939994,80.03786589000083,53580.965068800004
2023-04-25,20:13:32.000,115,11068994,14645,0,1682453611,13085.039950769999,80.05901327999891,53581.05590136001
2023-04-25,20:13:33.000,115,11069094,14285,0,1682453612,13084.878279329998,80.01671850000275,53581.104811200006
2023-04-25,20:13:34.000,115,11069015,14525,0,1682453613,13084.676190029997,80.09425893000298,53581.12577256001
2023-04-25,20:13:35.000,115,11069014,14405,0,1682453614,13084.635772169997,80.04491502000019,53581.1397468
2023-04-25,20:13:36.000,115,11069115,14485,0,1682453615,13084.568409070002,80.08720980000362,53581.18865664
2023-04-25,20:13:37.000,115,11069070,14365,0,1682453616,13084.487573350001,80.05901327999891,53581.209618
2023-04-25,20:13:38.000,115,11068997,14365,0,1682453617,13084.400001319991,80.0731115400049,53581.300450560004
2023-04-25,20:13:39.000,115,11069057,14205,0,1682453618,13084.31916559999,80.0731115400049,53581.21660512
2023-04-25,20:13:40.000,115,11069123,14205,0,1682453619,13084.21812094999,80.03081676000147,53581.23057936
2023-04-25,20:13:41.000,115,11069050,14165,0,1682453620,13084.16423047,80.01671850000275,53581.272502080006
2023-04-25,20:13:42.000,115,11069075,14285,0,1682453621,13084.09686736999,79.97442371999932,53581.300450560004
2023-04-25,20:13:43.000,115,11069096,14205,0,1682453622,13084.04297689,79.91098154999781,53581.370321760005
2023-04-25,20:13:44.000,115,11069139,14245,0,1682453623,13083.901514379999,79.77704808000271,53581.30743768
2023-04-25,20:13:45.000,115,11069023,14205,0,1682453624,13083.827414969994,79.7136059100012,53581.370321760005
2023-04-25,20:13:46.000,115,11069080,14285,0,1682453625,13083.746579249993,79.69245852000313,53581.321411920006
2023-04-25,20:13:47.000,115,11069152,14365,0,1682453626,13083.685952459993,79.59377070000482,53581.40525736
2023-04-25,20:13:48.000,115,11069024,14525,0,1682453627,13083.632061980003,79.6149180900029,53581.32839904
2023-04-25,20:13:49.000,115,11069119,14525,0,1682453628,13083.537753639997,79.50918113999796,53581.31442480001
2023-04-25,20:13:50.000,115,11069027,14645,0,1682453629,13083.571435190002,79.53032853000332,53581.28647632
2023-04-25,20:13:51.000,115,11069075,14325,0,1682453630,13083.598380429998,79.37524767000286,53581.28647632
2023-04-25,20:13:52.000,115,11069076,14565,0,1682453631,13083.584907809993,79.31180550000136,53581.384296
2023-04-25,20:13:53.000,115,11069055,14485,0,1682453632,13083.591644120002,79.2554124599992,53581.419231600004
2023-04-25,20:13:54.000,115,11069137,14405,0,1682453633,13083.517544709997,79.1919702899977,53581.370321760005
2023-04-25,20:13:55.000,115,11069032,14365,0,1682453634,13083.544489949993,79.07918421000068,53581.370321760005
2023-04-25,20:13:56.000,115,11069037,14605,0,1682453635,13083.551226260002,78.9452507399983,53581.35634752
2023-04-25,20:13:57.000,115,11069022,14205,0,1682453636,13083.504072089992,78.87475944000471,53581.440192960006
2023-04-25,20:13:58.000,115,11069007,14525,0,1682453637,13083.403027439992,78.74787510000169,53581.37730888
2023-04-25,20:13:59.000,115,11069047,14445,0,1682453638,13083.349136960001,78.71967858000426,53581.28647632
2023-04-25,20:14:00.000,115,11069013,14525,0,1682453639,13083.241355999991,78.5998433700006,53581.31442480001
2023-04-25,20:14:01.000,115,11068990,14325,0,1682453640,13083.160520279991,78.52230294000037,53581.321411920006
2023-04-25,20:14:02.000,115,11069077,14525,0,1682453641,13083.160520279991,78.40246773000399,53581.29346344001
2023-04-25,20:14:03.000,115,11069083,14405,0,1682453642,13083.12683873,78.33197643000312,53581.34237328001
2023-04-25,20:14:04.000,115,11069041,14605,0,1682453643,13083.1066298,78.33197643000312,53581.321411920006
2023-04-25,20:14:05.000,115,11069061,14365,0,1682453644,13082.971903599995,78.33197643000312,53581.272502080006
2023-04-25,20:14:06.000,115,11069030,14485,0,1682453645,13082.891067879995,78.2896816499997,53581.23057936
2023-04-25,20:14:07.000,115,11069096,14245,0,1682453646,13082.93822204999,78.16279731000395,53581.2794892
2023-04-25,20:14:08.000,115,11069030,14525,0,1682453647,13082.93822204999,78.1416499199986,53581.33538616
2023-04-25,20:14:09.000,115,11069004,14365,0,1682453648,13082.911276809995,78.08525688000373,53581.21660512
2023-04-25,20:14:10.000,115,11069111,14405,0,1682453649,13082.85738632999,78.01476558000286,53581.14673392001
2023-04-25,20:14:11.000,115,11069013,14205,0,1682453650,13082.91801311999,78.01476558000286,53581.209618
2023-04-25,20:14:12.000,115,11069082,14445,0,1682453651,13082.992112529995,78.00066732000414,53581.19564376001
2023-04-25,20:14:13.000,115,11069080,14485,0,1682453652,13082.911276809995,77.99361819000478,53581.153721040006
2023-04-25,20:14:14.000,115,11068980,14565,0,1682453653,13082.911276809995,78.00066732000414,53581.02096576
2023-04-25,20:14:15.000,115,11068992,14245,0,1682453654,13082.96516729,77.88788123999984,53581.132759680004
2023-04-25,20:14:16.000,115,11069059,14485,0,1682453655,13083.03926669999,77.95132341000135,53581.104811200006
2023-04-25,20:14:17.000,115,11069140,14405,0,1682453656,13083.07968455999,77.93017602000327,53581.07686272001
2023-04-25,20:14:18.000,115,11069042,14445,0,1682453657,13083.06621194,77.8596847200024,53581.02795288001
2023-04-25,20:14:19.000,115,11069052,14445,0,1682453658,13083.1066298,77.91607776000455,53580.867249120005
2023-04-25,20:14:20.000,115,11069019,14485,0,1682453659,13083.14704766,77.95837254000071,53580.95808168001
2023-04-25,20:14:21.000,115,11068941,14205,0,1682453660,13083.12683873,78.01476558000286,53580.73449384
2023-04-25,20:14:22.000,115,11069081,14445,0,1682453661,13083.173992899996,78.05001122999965,53580.84628776
2023-04-25,20:14:23.000,115,11069138,14485,0,1682453662,13083.335664339997,78.0429621000003,53580.92314608
2023-04-25,20:14:24.000,115,11069016,14405,0,1682453663,13083.369345890002,78.08525688000373,53580.90218472
2023-04-25,20:14:25.000,115,11069070,14205,0,1682453664,13083.362609579992,78.12755165999988,53580.80436504
2023-04-25,20:14:26.000,115,11069178,14085,0,1682453665,13083.429972680002,78.07820775000437,53580.8253264
2023-04-25,20:14:27.000,115,11069068,14405,0,1682453666,13083.510808400002,78.19804296000075,53580.88821048001
2023-04-25,20:14:28.000,115,11069089,14565,0,1682453667,13083.477126849997,78.12755165999988,53580.88122336
2023-04-25,20:14:29.000,115,11068980,14485,0,1682453668,13083.544489949993,78.12050253000052,53580.76244232001
2023-04-25,20:14:30.000,115,11069072,14605,0,1682453669,13083.490599470002,78.19099383000139,53580.71353248
2023-04-25,20:14:31.000,115,11069002,14485,0,1682453670,13083.632061980003,78.19099383000139,53580.78340368
2023-04-25,20:14:32.000,115,11069064,14485,0,1682453671,13083.679216149998,78.1557481800046,53580.87423624
2023-04-25,20:14:33.000,115,11068978,14205,0,1682453672,13083.726370319993,78.19099383000139,53580.79039080001
2023-04-25,20:14:34.000,115,11069072,14365,0,1682453673,13083.766788179993,78.17689557000267,53580.7554552
2023-04-25,20:14:35.000,115,11069090,14685,0,1682453674,13083.941932239999,78.13460078999924,53580.73449384
2023-04-25,20:14:36.000,115,11069086,14205,0,1682453675,13083.962141169999,78.12050253000052,53580.748468080004
2023-04-25,20:14:37.000,115,11069097,14485,0,1682453676,13084.15749415999,78.00066732000414,53580.73449384
2023-04-25,20:14:38.000,115,11069075,14405,0,1682453677,13084.272011429995,77.88788123999984,53580.80436504
2023-04-25,20:14:39.000,115,11069060,14445,0,1682453678,13084.40673763,77.81738993999898,53580.72051960001
2023-04-25,20:14:40.000,115,11069085,14685,0,1682453679,13084.581881689992,77.81034080999962,53580.797377920004
2023-04-25,20:14:41.000,115,11069138,14365,0,1682453680,13084.676190029997,77.65525994999916,53580.86026200001
2023-04-25,20:14:42.000,115,11069087,14205,0,1682453681,13084.777234679997,77.57771951999894,53580.72750672
2023-04-25,20:14:43.000,115,11068989,14605,0,1682453682,13084.797443609998,77.55657213000086,53580.67859688
2023-04-25,20:14:44.000,115,11069150,14405,0,1682453683,13084.911960879988,77.38739301000169,53580.748468080004
2023-04-25,20:14:45.000,115,11069069,14405,0,1682453684,13084.878279329998,77.42968778999784,53580.72051960001
2023-04-25,20:14:46.000,115,11069061,14645,0,1682453685,13084.925433499993,77.35214736000489,53580.67160976001
2023-04-25,20:14:47.000,115,11069013,14445,0,1682453686,13085.006269219994,77.26755779999803,53580.78340368
2023-04-25,20:14:48.000,115,11069076,14685,0,1682453687,13085.093841249989,77.2041156300038,53580.818339280006
2023-04-25,20:14:49.000,115,11069118,14365,0,1682453688,13085.140995419999,77.27460693000467,53580.818339280006
2023-04-25,20:14:50.000,115,11069074,14485,0,1682453689,13085.22183114,77.28165606000402,53580.67859688
2023-04-25,20:14:51.000,115,11069040,14405,0,1682453690,13085.24204007,77.32395084000018,53580.69257112001
2023-04-25,20:14:52.000,115,11069083,14445,0,1682453691,13085.410447819995,77.35214736000489,53580.81135216001
2023-04-25,20:14:53.000,115,11069044,14485,0,1682453692,13085.572119259996,77.3380490999989,53580.748468080004
2023-04-25,20:14:54.000,115,11069045,14405,0,1682453693,13085.619273429991,77.38739301000169,53580.73449384
2023-04-25,20:14:55.000,115,11069015,14325,0,1682453694,13085.787681180002,77.4014912700004,53580.797377920004
2023-04-25,20:14:56.000,115,11068995,14365,0,1682453695,13085.875253209997,77.43673692000448,53580.85327488
2023-04-25,20:14:57.000,115,11069030,14325,0,1682453696,13086.009979410002,77.41558952999912,53580.87423624
2023-04-25,20:14:58.000,115,11068992,14365,0,1682453697,13086.050397270003,77.31690171000082,53580.86026200001
2023-04-25,20:14:59.000,115,11069132,14325,0,1682453698,13086.191859779989,77.31690171000082,53580.84628776
2023-04-25,20:15:00.000,115,11069068,14525,0,1682453699,13086.191859779989,77.35919649000425,53580.916158960004
2023-04-25,20:15:01.000,115,11069006,14365,0,1682453700,13086.299640739999,77.31690171000082,53580.97205592
2023-04-25,20:15:02.000,115,11069062,14485,0,1682453701,13086.40068539,77.30985258000146,53581.01397864
2023-04-25,20:15:03.000,115,11069008,14205,0,1682453702,13086.44110325,77.38034388000233,53580.93013320001
2023-04-25,20:15:04.000,115,11069030,14405,0,1682453703,13086.61624730999,77.3380490999989,53581.083849840004
2023-04-25,20:15:05.000,115,11069167,14445,0,1682453704,13086.670137789995,77.42263865999848,53581.06288848
2023-04-25,20:15:06.000,115,11069069,14445,0,1682453705,13086.68361041,77.42263865999848,53581.083849840004
2023-04-25,20:15:07.000,115,11069105,14365,0,1682453706,13086.76444613,77.37329475000297,53581.132759680004
2023-04-25,20:15:08.000,115,11069074,14485,0,1682453707,13086.811600299996,77.39444214000105,53581.17468240001
2023-04-25,20:15:09.000,115,11069135,14525,0,1682453708,13086.811600299996,77.38739301000169,53581.14673392001
2023-04-25,20:15:10.000,115,11069108,14205,0,1682453709,13086.926117570001,77.38739301000169,53581.16070816
2023-04-25,20:15:11.000,115,11069028,14765,0,1682453710,13086.953062809996,77.35214736000489,53581.18865664
2023-04-25,20:15:12.000,115,11069043,14365,0,1682453711,13087.040634839992,77.38739301000169,53581.25852784
2023-04-25,20:15:13.000,115,11069169,14285,0,1682453712,13086.986744360001,77.39444214000105,53581.272502080006
2023-04-25,20:15:14.000,115,11069056,14445,0,1682453713,13087.047371150002,77.40854039999977,53581.300450560004
2023-04-25,20:15:15.000,115,11069004,14485,0,1682453714,13086.980008049992,77.34509822999826,53581.272502080006
2023-04-25,20:15:16.000,115,11069071,14365,0,1682453715,13087.020425909992,77.31690171000082,53581.3493604
2023-04-25,20:15:17.000,115,11069081,14285,0,1682453716,13086.939590189992,77.32395084000018,53581.300450560004
2023-04-25,20:15:18.000,115,11069026,14525,0,1682453717,13087.013689599997,77.22526302000188,53581.370321760005
2023-04-25,20:15:19.000,115,11069022,14205,0,1682453718,13086.926117570001,77.18296823999844,53581.321411920006
2023-04-25,20:15:20.000,115,11069066,14565,0,1682453719,13086.899172329991,77.13362433000293,53581.35634752
2023-04-25,20:15:21.000,115,11068951,14605,0,1682453720,13086.858754469991,77.07018216000142,53581.48211568001
2023-04-25,20:15:22.000,115,11069107,14405,0,1682453721,13086.777918749991,77.14067346000229,53581.384296
2023-04-25,20:15:23.000,115,11069004,14485,0,1682453722,13086.64319255,77.13362433000293,53581.50307704
2023-04-25,20:15:24.000,115,11068991,14325,0,1682453723,13086.508466349995,77.04198564000399,53581.39827024
2023-04-25,20:15:25.000,115,11069054,14325,0,1682453724,13086.468048489995,77.14067346000229,53581.44718008
2023-04-25,20:15:26.000,115,11068969,14125,0,1682453725,13086.387212769994,77.14067346000229,53581.39128312001
2023-04-25,20:15:27.000,115,11069013,14365,0,1682453726,13086.37374014999,77.12657520000357,53581.39827024
2023-04-25,20:15:28.000,115,11069126,14405,0,1682453727,13086.41415800999,77.16182085000037,53581.39827024
2023-04-25,20:15:29.000,115,11069054,14405,0,1682453728,13086.45457586999,77.15477172000101,53581.51705128
2023-04-25,20:15:30.000,115,11069047,14565,0,1682453729,13086.48152111,77.11247694000485,53581.4541672
2023-04-25,20:15:31.000,115,11069128,14645,0,1682453730,13086.49499372999,77.04198564000399,53581.47512856
2023-04-25,20:15:32.000,115,11069049,14405,0,1682453731,13086.55562051999,77.03493651000463,53581.384296
2023-04-25,20:15:33.000,115,11069095,14365,0,1682453732,13086.57582944999,77.00673998999991,53581.42621872
2023-04-25,20:15:34.000,115,11069111,14565,0,1682453733,13086.46131218,77.00673998999991,53581.31442480001
2023-04-25,20:15:35.000,115,11068989,14605,0,1682453734,13086.508466349995,77.11952607000421,53581.39128312001
2023-04-25,20:15:36.000,115,11068941,14525,0,1682453735,13086.65666516999,77.13362433000293,53581.370321760005
2023-04-25,20:15:37.000,115,11069052,14405,0,1682453736,13086.771182439996,77.30985258000146,53581.56596112
2023-04-25,20:15:38.000,115,11069030,14605,0,1682453737,13086.852018159996,77.33099996999954,53581.53102552001
2023-04-25,20:15:39.000,115,11069159,14245,0,1682453738,13086.973271739997,77.52132648000406,53581.440192960006
2023-04-25,20:15:40.000,115,11069029,14445,0,1682453739,13087.114734249997,77.62001430000237,53581.39827024
2023-04-25,20:15:41.000,115,11069101,14325,0,1682453740,13087.094525319997,77.69050560000323,53581.42621872
2023-04-25,20:15:42.000,115,11069037,14245,0,1682453741,13087.256196759998,77.71165299000131,53581.468141440004
2023-04-25,20:15:43.000,115,11069111,14565,0,1682453742,13087.269669380003,77.80329168000026,53581.55897400001
2023-04-25,20:15:44.000,115,11069042,14485,0,1682453743,13087.195569969997,77.87378298000112,53581.53102552001
2023-04-25,20:15:45.000,115,11069030,14365,0,1682453744,13087.182097349993,78.0077164500035,53581.61487096
2023-04-25,20:15:46.000,115,11069018,14605,0,1682453745,13087.033898529997,78.05001122999965,53581.586922480004
2023-04-25,20:15:47.000,115,11069091,14565,0,1682453746,13086.905908640001,78.09935514000244,53581.586922480004
2023-04-25,20:15:48.000,115,11068984,14485,0,1682453747,13086.78465506,78.16279731000395,53581.64980656001
2023-04-25,20:15:49.000,115,11068981,14645,0,1682453748,13086.750973509996,78.05706035999901,53581.607883840006
2023-04-25,20:15:50.000,115,11068986,14485,0,1682453749,13086.710555649996,78.02886384000158,53581.5939096
2023-04-25,20:15:51.000,115,11069001,14565,0,1682453750,13086.730764579996,77.88083211000048,53581.705703520005
2023-04-25,20:15:52.000,115,11069166,14565,0,1682453751,13086.730764579996,77.73984950999875,53581.5939096
2023-04-25,20:15:53.000,115,11069074,14285,0,1682453752,13086.60277469,77.67640734000452,53581.64281944
2023-04-25,20:15:54.000,115,11069129,14405,0,1682453753,13086.56235683,77.53542474000278,53581.635832320004
2023-04-25,20:15:55.000,115,11069054,14245,0,1682453754,13086.360267529999,77.41558952999912,53581.64980656001
2023-04-25,20:15:56.000,115,11068973,14525,0,1682453755,13086.137969299998,77.42968778999784,53581.55198688
2023-04-25,20:15:57.000,115,11069150,14645,0,1682453756,13085.949352620002,77.4508351800032,53581.56596112
2023-04-25,20:15:58.000,115,11069008,14365,0,1682453757,13085.861780589992,77.42263865999848,53581.635832320004
2023-04-25,20:15:59.000,115,11069027,14565,0,1682453758,13085.753999629997,77.53542474000278,53581.635832320004
2023-04-25,20:16:00.000,115,11069073,14525,0,1682453759,13085.693372839996,77.63411256000109,53581.67775504001
2023-04-25,20:16:01.000,115,11069043,14365,0,1682453760,13085.578855569991,77.60591604000365,53581.54499976
2023-04-25,20:16:02.000,115,11069011,14405,0,1682453761,13085.52496509,77.6975547300026,53581.51705128
2023-04-25,20:16:03.000,115,11069032,14765,0,1682453762,13085.531701399996,77.73984950999875,53581.54499976
2023-04-25,20:16:04.000,115,11068998,14485,0,1682453763,13085.43739305999,77.7609969000041,53581.55198688
2023-04-25,20:16:05.000,115,11068929,14525,0,1682453764,13085.471074609995,77.73984950999875,53581.55198688
2023-04-25,20:16:06.000,115,11069024,14565,0,1682453765,13085.40371151,77.86673385000176,53581.35634752
2023-04-25,20:16:07.000,115,11069054,14645,0,1682453766,13085.40371151,77.8949303699992,53581.35634752
2023-04-25,20:16:08.000,115,11069184,14645,0,1682453767,13085.50475616,77.92312689000391,53581.34237328001
2023-04-25,20:16:09.000,115,11069023,14525,0,1682453768,13085.54517402,78.0429621000003,53581.30743768
2023-04-25,20:16:10.000,115,11069012,14125,0,1682453769,13085.652954979996,78.08525688000373,53581.3493604
2023-04-25,20:16:11.000,115,11068965,14725,0,1682453770,13085.753999629997,78.11345340000116,53581.23756648
2023-04-25,20:16:12.000,115,11068966,14525,0,1682453771,13085.787681180002,78.1416499199986,53581.31442480001
2023-04-25,20:16:13.000,115,11069069,14445,0,1682453772,13085.807890110002,78.17689557000267,53581.18166952
2023-04-25,20:16:14.000,115,11069121,14285,0,1682453773,13085.727054390001,78.23328861000482,53581.16769528
2023-04-25,20:16:15.000,115,11068961,14605,0,1682453774,13085.693372839996,78.19099383000139,53581.21660512
2023-04-25,20:16:16.000,115,11069138,14445,0,1682453775,13085.679900219991,78.26853426000162,53581.11179832
2023-04-25,20:16:17.000,115,11069060,14565,0,1682453776,13085.713581769996,78.20509209000011,53581.132759680004
2023-04-25,20:16:18.000,115,11069057,14525,0,1682453777,13085.646218670001,78.40246773000399,53581.14673392001
2023-04-25,20:16:19.000,115,11069049,14725,0,1682453778,13085.599064499991,78.4518116399995,53580.97904304001
2023-04-25,20:16:20.000,115,11069126,14645,0,1682453779,13085.767472250001,78.53640119999909,53581.034940000005
2023-04-25,20:16:21.000,115,11069165,14525,0,1682453780,13085.787681180002,78.43771338000079,53581.034940000005
2023-04-25,20:16:22.000,115,11069016,14685,0,1682453781,13086.070606199988,78.5011555500023,53580.83231352
2023-04-25,20:16:23.000,115,11068908,14565,0,1682453782,13086.259222879999,78.26853426000162,53580.97205592
2023-04-25,20:16:24.000,115,11069038,14605,0,1682453783,13086.292904429989,78.13460078999924,53580.8951976
2023-04-25,20:16:25.000,115,11068892,14485,0,1682453784,13086.40068539,78.00066732000414,53581.07686272001
2023-04-25,20:16:26.000,115,11068877,14445,0,1682453785,13086.41415800999,77.71870212000067,53581.06288848
2023-04-25,20:16:27.000,115,11068837,14725,0,1682453786,13086.326585979994,77.61296517000301,53581.132759680004
2023-04-25,20:16:28.000,115,11069083,14565,0,1682453787,13086.279431809999,77.35214736000489,53581.02795288001
2023-04-25,20:16:29.000,115,11069035,14285,0,1682453788,13086.131232989988,77.2393612800006,53581.1397468
2023-04-25,20:16:30.000,115,11069308,14565,0,1682453789,13085.841571659992,77.16886997999973,53580.986030160006
2023-04-25,20:16:31.000,115,11069200,14365,0,1682453790,13085.693372839996,77.00673998999991,53581.0000044
2023-04-25,20:16:32.000,115,11069166,14485,0,1682453791,13085.56538295,76.99969086000056,53581.01397864
2023-04-25,20:16:33.000,115,11068918,14565,0,1682453792,13085.35655733999,77.10542780999822,53580.95808168001
2023-04-25,20:16:34.000,115,11068924,14125,0,1682453793,13085.41718412999,77.33099996999954,53580.97904304001
2023-04-25,20:16:35.000,115,11068979,14485,0,1682453794,13085.32287579,77.42968778999784,53580.81135216001
2023-04-25,20:16:36.000,115,11068929,14805,0,1682453795,13085.430656749995,77.55657213000086,53580.748468080004
2023-04-25,20:16:37.000,115,11069070,14685,0,1682453796,13085.612537119996,77.6975547300026,53580.72750672
2023-04-25,20:16:38.000,115,11069157,14245,0,1682453797,13085.659691289991,77.82443906999833,53580.86026200001
2023-04-25,20:16:39.000,115,11069165,14525,0,1682453798,13085.753999629997,77.91607776000455,53580.7554552
2023-04-25,20:16:40.000,115,11069017,14445,0,1682453799,13085.888725830002,77.92312689000391,53580.699558240005
2023-04-25,20:16:41.000,115,11068932,14685,0,1682453800,13086.070606199988,77.92312689000391,53580.70654536
2023-04-25,20:16:42.000,115,11069008,14565,0,1682453801,13086.191859779989,77.85263559000305,53580.78340368
2023-04-25,20:16:43.000,115,11069081,14405,0,1682453802,13086.178387159998,77.88788123999984,53580.601738560006
2023-04-25,20:16:44.000,115,11068962,14525,0,1682453803,13086.326585979994,77.94427428000199,53580.629687040004
2023-04-25,20:16:45.000,115,11069089,14445,0,1682453804,13086.56235683,77.91607776000455,53580.69257112001
2023-04-25,20:16:46.000,115,11068940,14565,0,1682453805,13086.60277469,77.88083211000048,53580.63667416
2023-04-25,20:16:47.000,115,11069021,14605,0,1682453806,13086.66340148,77.93017602000327,53580.6157128
2023-04-25,20:16:48.000,115,11069041,14525,0,1682453807,13086.872227089996,77.8314881999977,53580.65763552
2023-04-25,20:16:49.000,115,11068880,14365,0,1682453808,13086.973271739997,77.91607776000455,53580.73449384
2023-04-25,20:16:50.000,115,11069110,14645,0,1682453809,13087.195569969997,77.85263559000305,53580.66462264
2023-04-25,20:16:51.000,115,11068893,14685,0,1682453810,13087.134943179997,77.88083211000048,53580.62269992001
2023-04-25,20:16:52.000,115,11068913,14605,0,1682453811,13087.222515209993,77.8596847200024,53580.55981584
2023-04-25,20:16:53.000,115,11068998,14125,0,1682453812,13087.384186649993,77.8314881999977,53580.64366128001
2023-04-25,20:16:54.000,115,11069011,14525,0,1682453813,13087.478494989999,77.80329168000026,53580.88122336
2023-04-25,20:16:55.000,115,11068979,14405,0,1682453814,13087.63343011999,77.85263559000305,53580.84628776
2023-04-25,20:16:56.000,115,11069112,14445,0,1682453815,13087.70079322,77.75394777000474,53580.69257112001
2023-04-25,20:16:57.000,115,11069087,14445,0,1682453816,13087.87593727999,77.65525994999916,53580.797377920004
2023-04-25,20:16:58.000,115,11069028,14405,0,1682453817,13088.051081339996,77.62001430000237,53580.83231352
2023-04-25,20:16:59.000,115,11069160,14565,0,1682453818,13088.104971820001,77.63411256000109,53580.84628776
2023-04-25,20:17:00.000,115,11068900,14565,0,1682453819,13088.017399789991,77.62001430000237,53580.81135216001
2023-04-25,20:17:01.000,115,11069269,14485,0,1682453820,13088.030872409996,77.6482108199998,53580.80436504
2023-04-25,20:17:02.000,115,11068882,14525,0,1682453821,13087.788365249995,77.69050560000323,53580.769429440006
2023-04-25,20:17:03.000,115,11069100,14565,0,1682453822,13087.83551941999,77.68345647000388,53580.90917184001
2023-04-25,20:17:04.000,115,11068928,14645,0,1682453823,13087.83551941999,77.65525994999916,53580.81135216001
2023-04-25,20:17:05.000,115,11068967,14645,0,1682453824,13087.85572834999,77.57067038999958,53580.94410744
2023-04-25,20:17:06.000,115,11068956,14445,0,1682453825,13087.78162894,77.72575125000003,53580.90218472
2023-04-25,20:17:07.000,115,11069172,14565,0,1682453826,13088.017399789991,77.88083211000048,53580.965068800004
2023-04-25,20:17:08.000,115,11068977,14525,0,1682453827,13088.158862299992,77.8949303699992,53580.93013320001
2023-04-25,20:17:09.000,115,11068922,14485,0,1682453828,13088.381160529992,77.88083211000048,53580.867249120005
2023-04-25,20:17:10.000,115,11069091,14405,0,1682453829,13088.589986139988,77.90197949999856,53580.85327488
2023-04-25,20:17:11.000,115,11068885,14405,0,1682453830,13088.87291115999,77.8949303699992,53580.99301728
2023-04-25,20:17:12.000,115,11069051,14445,0,1682453831,13089.08173677,77.77509516000282,53581.04891424
2023-04-25,20:17:13.000,115,11069025,14405,0,1682453832,13089.16257249,77.78919342000154,53581.09782408001
2023-04-25,20:17:14.000,115,11068948,14445,0,1682453833,13089.128890939995,77.76804603000346,53581.09782408001
2023-04-25,20:17:15.000,115,11069077,14525,0,1682453834,13089.236671899991,77.63411256000109,53581.22359224001
2023-04-25,20:17:16.000,115,11069000,14445,0,1682453835,13089.18278142,77.5495230000015,53581.0698756
2023-04-25,20:17:17.000,115,11069059,14285,0,1682453836,13089.19625403999,77.41558952999912,53581.19564376001
2023-04-25,20:17:18.000,115,11069048,14125,0,1682453837,13089.20299035,77.36624562000361,53581.26551496001
2023-04-25,20:17:19.000,115,11069095,14485,0,1682453838,13089.277089759991,77.3028034500021,53581.32839904
2023-04-25,20:17:20.000,115,11069054,14365,0,1682453839,13089.337716549991,77.19706650000444,53581.3493604
2023-04-25,20:17:21.000,115,11069016,14645,0,1682453840,13089.418552269992,77.14772259000165,53581.35634752
2023-04-25,20:17:22.000,115,11069024,14485,0,1682453841,13089.560014779992,77.02083824999863,53581.489102800006
2023-04-25,20:17:23.000,115,11069010,14245,0,1682453842,13089.634114189997,77.07723129000078,53581.440192960006
2023-04-25,20:17:24.000,115,11069014,14565,0,1682453843,13089.721686219993,76.99969086000056,53581.50307704
2023-04-25,20:17:25.000,115,11068979,14445,0,1682453844,13089.688004670003,76.90100304000225,53581.419231600004
2023-04-25,20:17:26.000,115,11069052,14325,0,1682453845,13089.701477289993,76.91510130000097,53581.50307704
2023-04-25,20:17:27.000,115,11069092,14405,0,1682453846,13089.748631459988,76.79526609000459,53581.62185808
2023-04-25,20:17:28.000,115,11068978,14285,0,1682453847,13089.795785629998,76.7811678299986,53581.733652
2023-04-25,20:17:29.000,115,11068996,14365,0,1682453848,13089.809258249988,76.71772566000436,53581.71967776
2023-04-25,20:17:30.000,115,11069082,14485,0,1682453849,13089.795785629998,76.73182392000308,53581.74063912
2023-04-25,20:17:31.000,115,11069101,14285,0,1682453850,13089.836203489998,76.68248001000029,53581.74762624001
2023-04-25,20:17:32.000,115,11069082,14445,0,1682453851,13089.883357659994,76.68952913999965,53581.76160048
2023-04-25,20:17:33.000,115,11069030,14565,0,1682453852,13089.977665999999,76.7459221800018,53581.78256184
2023-04-25,20:17:34.000,115,11069021,14565,0,1682453853,13089.97092968999,76.68952913999965,53581.803523200004
2023-04-25,20:17:35.000,115,11069059,14125,0,1682453854,13090.03155647999,76.71067652999773,53581.89435576001
2023-04-25,20:17:36.000,115,11069089,14325,0,1682453855,13090.19322791999,76.67543088000093,53582.06204664001
2023-04-25,20:17:37.000,115,11069083,14405,0,1682453856,13090.25385470999,76.61198870999942,53582.06903376
2023-04-25,20:17:38.000,115,11069006,14445,0,1682453857,13090.388580909996,76.54854653999791,53582.110956480006
2023-04-25,20:17:39.000,115,11069020,14245,0,1682453858,13090.408789839996,76.57674306000263,53582.1179436
2023-04-25,20:17:40.000,115,11069060,14165,0,1682453859,13090.37510828999,76.55559567000455,53582.17384056
2023-04-25,20:17:41.000,115,11069100,14405,0,1682453860,13090.48288925,76.41461307000282,53582.15287920001
2023-04-25,20:17:42.000,115,11069127,14285,0,1682453861,13090.530043419996,76.33707264000259,53582.25069888001
2023-04-25,20:17:43.000,115,11069013,14405,0,1682453862,13090.570461279996,76.26658134000172,53582.40441552
2023-04-25,20:17:44.000,115,11068924,14285,0,1682453863,13090.449207699996,76.20313917000021,53582.43935112001
2023-04-25,20:17:45.000,115,11069069,14205,0,1682453864,13090.287536259995,76.06920569999784,53582.46031248
2023-04-25,20:17:46.000,115,11069027,14285,0,1682453865,13090.28079995,76.07625483000447,53582.46729960001
2023-04-25,20:17:47.000,115,11069036,14405,0,1682453866,13090.13260112999,76.0057635300036,53582.53018368
2023-04-25,20:17:48.000,115,11069126,14405,0,1682453867,13090.03155647999,75.9423213600021,53582.62800336
2023-04-25,20:17:49.000,115,11069054,14205,0,1682453868,13089.896830279999,75.95641962000082,53582.495248080006
2023-04-25,20:17:50.000,115,11069111,14285,0,1682453869,13089.842939799993,76.03396005000104,53582.495248080006
2023-04-25,20:17:51.000,115,11069006,14685,0,1682453870,13089.815994559998,75.90707570999803,53582.65595184001
2023-04-25,20:17:52.000,115,11069134,14205,0,1682453871,13089.856412419998,76.0057635300036,53582.711848800005
2023-04-25,20:17:53.000,115,11068998,14685,0,1682453872,13089.795785629998,76.10445135000191,53582.7467844
2023-04-25,20:17:54.000,115,11069057,14565,0,1682453873,13089.809258249988,76.03396005000104,53582.63499048001
2023-04-25,20:17:55.000,115,11069115,14565,0,1682453874,13089.815994559998,76.01986179000232,53582.73281016001
2023-04-25,20:17:56.000,115,11069044,14405,0,1682453875,13089.822730869993,76.07625483000447,53582.73281016001
2023-04-25,20:17:57.000,115,11069038,14325,0,1682453876,13089.836203489998,75.92117397000402,53582.76774576
2023-04-25,20:17:58.000,115,11069044,14605,0,1682453877,13089.795785629998,75.93527223000274,53582.73979728
2023-04-25,20:17:59.000,115,11068980,14285,0,1682453878,13089.903566589994,75.88592831999995,53582.87255256001
2023-04-25,20:18:00.000,115,11069072,14525,0,1682453879,13089.849676109989,75.86478093000187,53582.83761696
2023-04-25,20:18:01.000,115,11069020,14285,0,1682453880,13089.815994559998,75.78724050000164,53582.83761696
2023-04-25,20:18:02.000,115,11069031,14325,0,1682453881,13089.917039209999,75.6956018100027,53582.90748816
2023-04-25,20:18:03.000,115,11069113,14685,0,1682453882,13089.795785629998,75.794289630001,53582.83761696
2023-04-25,20:18:04.000,115,11069130,14285,0,1682453883,13089.869885039989,75.75199485000485,53582.949410880006
2023-04-25,20:18:05.000,115,11068964,14565,0,1682453884,13089.903566589994,75.8295352799978,53582.87255256001
2023-04-25,20:18:06.000,115,11069040,14445,0,1682453885,13089.923775519994,75.83658441000443,53582.97037224001
2023-04-25,20:18:07.000,115,11068951,14245,0,1682453886,13089.930511829989,75.92117397000402,53582.956398
2023-04-25,20:18:08.000,115,11069047,14205,0,1682453887,13089.97092968999,75.91412484000466,53582.998320720006
2023-04-25,20:18:09.000,115,11069043,14565,0,1682453888,13089.937248139999,75.99871440000425,53582.998320720006
2023-04-25,20:18:10.000,115,11069146,14325,0,1682453889,13089.883357659994,76.09035309000319,53582.92146240001
2023-04-25,20:18:11.000,115,11069020,14325,0,1682453890,13089.97092968999,76.16789352000342,53583.0262692
2023-04-25,20:18:12.000,115,11068976,14285,0,1682453891,13089.917039209999,76.17494265000278,53583.0612048
2023-04-25,20:18:13.000,115,11068960,14285,0,1682453892,13089.984402309994,76.21723742999893,53583.05421768
2023-04-25,20:18:14.000,115,11068972,14405,0,1682453893,13089.964193379994,76.23133568999765,53583.00530784
2023-04-25,20:18:15.000,115,11069019,14565,0,1682453894,13089.984402309994,76.1890409100015,53583.04024344001
2023-04-25,20:18:16.000,115,11069114,14525,0,1682453895,13090.065238029994,76.18199178000214,53583.145050240004
2023-04-25,20:18:17.000,115,11069013,14445,0,1682453896,13090.05850172,76.18199178000214,53583.20793432001
2023-04-25,20:18:18.000,115,11068908,14485,0,1682453897,13090.018083859999,76.11150048000127,53583.29177976
2023-04-25,20:18:19.000,115,11069018,14365,0,1682453898,13089.829467179989,76.25953221000236,53583.20793432001
2023-04-25,20:18:20.000,115,11069042,14725,0,1682453899,13089.661059429993,76.23133568999765,53583.214921440005
2023-04-25,20:18:21.000,115,11069124,14405,0,1682453900,13089.533069539997,76.252483080003,53583.17299872
2023-04-25,20:18:22.000,115,11069058,14325,0,1682453901,13089.357925479992,76.29477785999916,53583.29177976
2023-04-25,20:18:23.000,115,11069071,14325,0,1682453902,13089.20299035,76.31592525000451,53583.25684416001
2023-04-25,20:18:24.000,115,11068995,14525,0,1682453903,13089.048055219995,76.33002351000323,53583.263831280005
2023-04-25,20:18:25.000,115,11069050,14365,0,1682453904,13088.96048319,76.29477785999916,53583.36165096
2023-04-25,20:18:26.000,115,11069030,14205,0,1682453905,13088.778602819999,76.2877287299998,53583.24985704
2023-04-25,20:18:27.000,115,11068942,14365,0,1682453906,13088.83249329999,76.24543395000364,53583.30575400001
2023-04-25,20:18:28.000,115,11069023,14445,0,1682453907,13088.805548059994,76.1396969999987,53583.3406896
2023-04-25,20:18:29.000,115,11069040,14325,0,1682453908,13088.778602819999,76.01986179000232,53583.27780552001
2023-04-25,20:18:30.000,115,11069098,14605,0,1682453909,13088.744921269994,75.94937049000146,53583.17998584
2023-04-25,20:18:31.000,115,11069037,14205,0,1682453910,13088.758393889999,75.80133876000036,53583.166011600006
2023-04-25,20:18:32.000,115,11069067,14365,0,1682453911,13088.697767099999,75.63920877000055,53583.22190856
2023-04-25,20:18:33.000,115,11069063,14405,0,1682453912,13088.664085549994,75.5475700800016,53583.15902448001
2023-04-25,20:18:34.000,115,11069009,14445,0,1682453913,13088.502414109993,75.51937356000417,53583.11011464001
2023-04-25,20:18:35.000,115,11069092,14285,0,1682453914,13088.428314700002,75.34314530999836,53583.22190856
2023-04-25,20:18:36.000,115,11069011,14365,0,1682453915,13088.293588499997,75.26560487999814,53583.10312752
2023-04-25,20:18:37.000,115,11068996,14285,0,1682453916,13088.246434330002,75.32199792000029,53583.15203736
2023-04-25,20:18:38.000,115,11068825,14405,0,1682453917,13088.158862299992,75.2021627100039,53583.01229496
2023-04-25,20:18:39.000,115,11069003,14485,0,1682453918,13088.125180750001,75.29380140000285,53582.956398
2023-04-25,20:18:40.000,115,11069034,14365,0,1682453919,13088.125180750001,75.30085053000221,53582.97037224001
2023-04-25,20:18:41.000,115,11069147,14405,0,1682453920,13088.145389680001,75.26560487999814,53583.01928208001
2023-04-25,20:18:42.000,115,11068991,14285,0,1682453921,13088.138653369992,75.4488822600033,53583.05421768
2023-04-25,20:18:43.000,115,11069028,14405,0,1682453922,13088.145389680001,75.40658747999987,53582.85857832
2023-04-25,20:18:44.000,115,11069006,14085,0,1682453923,13088.118444439991,75.47707878000074,53582.92146240001
2023-04-25,20:18:45.000,115,11068979,14565,0,1682453924,13088.071290269996,75.54052095000225,53582.84460408
2023-04-25,20:18:46.000,115,11069052,14565,0,1682453925,13088.030872409996,75.62511051000183,53582.85857832
2023-04-25,20:18:47.000,115,11069053,14205,0,1682453926,13087.990454549996,75.55461921000096,53582.809668480004
2023-04-25,20:18:48.000,115,11069126,14325,0,1682453927,13087.95677299999,75.47707878000074,53582.949410880006
2023-04-25,20:18:49.000,115,11068951,14365,0,1682453928,13087.78162894,75.51232443000481,53582.85159120001
2023-04-25,20:18:50.000,115,11069008,14445,0,1682453929,13087.707529529995,75.4488822600033,53582.809668480004
2023-04-25,20:18:51.000,115,11069108,14365,0,1682453930,13087.545858089994,75.50527529999817,53582.80268136001
2023-04-25,20:18:52.000,115,11068925,14405,0,1682453931,13087.465022369994,75.58986485999776,53582.75377152001
2023-04-25,20:18:53.000,115,11069070,14405,0,1682453932,13087.330296169988,75.72379833000014,53582.72582304
2023-04-25,20:18:54.000,115,11069078,14645,0,1682453933,13087.094525319997,75.83658441000443,53582.711848800005
2023-04-25,20:18:55.000,115,11068991,14565,0,1682453934,13086.973271739997,75.87887919000059,53582.69088744
2023-04-25,20:18:56.000,115,11069028,14725,0,1682453935,13086.980008049992,75.9775670099989,53582.69787456
2023-04-25,20:18:57.000,115,11068985,14285,0,1682453936,13086.798127679991,76.07625483000447,53582.60704200001
2023-04-25,20:18:58.000,115,11069030,14525,0,1682453937,13086.670137789995,76.22428655999829,53582.66992608
2023-04-25,20:18:59.000,115,11069065,14405,0,1682453938,13086.64319255,76.27363047000108,53582.55114504
2023-04-25,20:19:00.000,115,11069058,14445,0,1682453939,13086.528675279995,76.27363047000108,53582.50922232
2023-04-25,20:19:01.000,115,11068869,14365,0,1682453940,13086.47478479999,76.2877287299998,53582.48826096001
2023-04-25,20:19:02.000,115,11068910,14565,0,1682453941,13086.447839559994,76.35822003000067,53582.48127384
2023-04-25,20:19:03.000,115,11069021,14605,0,1682453942,13086.47478479999,76.30182698999852,53582.45332536
2023-04-25,20:19:04.000,115,11068993,14285,0,1682453943,13086.360267529999,76.23133568999765,53582.34851856001
2023-04-25,20:19:05.000,115,11069154,14765,0,1682453944,13086.292904429989,76.36526916000003,53582.31358296
2023-04-25,20:19:06.000,115,11069041,14525,0,1682453945,13086.326585979994,76.23133568999765,53582.32057008001
2023-04-25,20:19:07.000,115,11069157,14645,0,1682453946,13086.292904429989,76.24543395000364,53582.27166024001
2023-04-25,20:19:08.000,115,11069031,14725,0,1682453947,13086.178387159998,76.29477785999916,53582.22973752001
2023-04-25,20:19:09.000,115,11069078,14285,0,1682453948,13086.191859779989,76.37936741999874,53582.20178904001
2023-04-25,20:19:10.000,115,11069216,14565,0,1682453949,13086.104287749993,76.57674306000263,53582.07602088
2023-04-25,20:19:11.000,115,11068911,14285,0,1682453950,13086.043660959993,76.54854653999791,53582.18082768001
2023-04-25,20:19:12.000,115,11069114,14285,0,1682453951,13085.922407379992,76.61198870999942,53582.17384056
2023-04-25,20:19:13.000,115,11068946,14605,0,1682453952,13085.855044279997,76.61903783999878,53582.1878148
2023-04-25,20:19:14.000,115,11068992,14445,0,1682453953,13085.693372839996,76.59084132000135,53582.07602088
2023-04-25,20:19:15.000,115,11068806,14685,0,1682453954,13085.706845460001,76.57674306000263,53582.110956480006
2023-04-25,20:19:16.000,115,11068978,14485,0,1682453955,13085.760735939992,76.54854653999791,53581.943265600006
2023-04-25,20:19:17.000,115,11068760,14445,0,1682453956,13085.807890110002,76.42166220000217,53582.041085280005
2023-04-25,20:19:18.000,115,11069029,14885,0,1682453957,13086.070606199988,76.30182698999852,53582.16685344
2023-04-25,20:19:19.000,115,11068945,14445,0,1682453958,13085.942616309992,76.22428655999829,53581.943265600006
2023-04-25,20:19:20.000,115,11068902,14445,0,1682453959,13086.124496679993,76.13264786999935,53581.96422696001
2023-04-25,20:19:21.000,115,11068868,14445,0,1682453960,13086.117760369998,76.1396969999987,53582.02711104
2023-04-25,20:19:22.000,115,11069017,14525,0,1682453961,13086.279431809999,76.01281266000296,53581.96422696001
2023-04-25,20:19:23.000,115,11069079,14725,0,1682453962,13086.185123469993,75.98461613999825,53581.84544592001
2023-04-25,20:19:24.000,115,11069127,14725,0,1682453963,13086.245750259994,75.98461613999825,53581.88736864
2023-04-25,20:19:25.000,115,11069006,14685,0,1682453964,13086.198596089998,76.20313917000021,53581.98518832001
2023-04-25,20:19:26.000,115,11069133,14445,0,1682453965,13086.144705609993,76.39346568000474,53581.88736864
2023-04-25,20:19:27.000,115,11069049,14445,0,1682453966,13085.956088929997,76.64018523000414,53582.02012392
2023-04-25,20:19:28.000,115,11069251,14445,0,1682453967,13085.740527009992,77.03493651000463,53582.14589208
2023-04-25,20:19:29.000,115,11069286,14365,0,1682453968,13085.511492469996,77.13362433000293,53581.971214080004
2023-04-25,20:19:30.000,115,11069139,14565,0,1682453969,13085.140995419999,77.42968778999784,53582.13191784001
2023-04-25,20:19:31.000,115,11069033,14565,0,1682453970,13084.891751949988,77.64116169000044,53581.93627848001
2023-04-25,20:19:32.000,115,11068850,14645,0,1682453971,13084.561672759992,77.8314881999977,53581.992175440006
2023-04-25,20:19:33.000,115,11068893,14565,0,1682453972,13084.17770308999,77.90197949999856,53581.85243304
2023-04-25,20:19:34.000,115,11069107,14565,0,1682453973,13083.874569139989,77.93722515000263,53581.83147168
2023-04-25,20:19:35.000,115,11069017,14725,0,1682453974,13083.672479839988,77.94427428000199,53581.85243304
2023-04-25,20:19:36.000,115,11068988,14405,0,1682453975,13083.450181610002,77.88788123999984,53581.803523200004
2023-04-25,20:19:37.000,115,11069191,14565,0,1682453976,13083.510808400002,77.8596847200024,53581.90134288
2023-04-25,20:19:38.000,115,11069052,14485,0,1682453977,13083.389554820002,77.85263559000305,53581.81749744001
2023-04-25,20:19:39.000,115,11069059,14325,0,1682453978,13083.16725659,77.7609969000041,53581.705703520005
2023-04-25,20:19:40.000,115,11069000,14125,0,1682453979,13083.1066298,77.63411256000109,53581.56596112
2023-04-25,20:19:41.000,115,11068894,14525,0,1682453980,13083.160520279991,77.70460386000195,53581.54499976
2023-04-25,20:19:42.000,115,11069186,14485,0,1682453981,13083.1066298,77.6975547300026,53581.53102552001
2023-04-25,20:19:43.000,115,11068884,14285,0,1682453982,13083.09989348999,77.61296517000301,53581.62185808
2023-04-25,20:19:44.000,115,11068974,14325,0,1682453983,13083.012321459995,77.54247387000214,53581.489102800006
2023-04-25,20:19:45.000,115,11069105,14405,0,1682453984,13082.95843097999,77.38739301000169,53581.41224448001
2023-04-25,20:19:46.000,115,11069236,14445,0,1682453985,13082.96516729,77.33099996999954,53581.36333464001
2023-04-25,20:19:47.000,115,11069058,14485,0,1682453986,13082.9045405,77.19706650000444,53581.35634752
2023-04-25,20:19:48.000,115,11069063,14685,0,1682453987,13082.89780418999,77.21821389000252,53581.440192960006
2023-04-25,20:19:49.000,115,11069083,14445,0,1682453988,13082.80349585,77.06313303000206,53581.3493604
2023-04-25,20:19:50.000,115,11069073,14525,0,1682453989,13082.769814299994,77.07723129000078,53581.19564376001
2023-04-25,20:19:51.000,115,11069082,14405,0,1682453990,13082.951694669995,77.06313303000206,53581.28647632
2023-04-25,20:19:52.000,115,11069066,14565,0,1682453991,13082.992112529995,77.12657520000357,53581.22359224001
2023-04-25,20:19:53.000,115,11069123,14605,0,1682453992,13083.012321459995,77.18296823999844,53581.14673392001
2023-04-25,20:19:54.000,115,11069127,14525,0,1682453993,13083.00558515,77.22526302000188,53581.11179832
2023-04-25,20:19:55.000,115,11069009,14365,0,1682453994,13083.032530389995,77.4508351800032,53581.153721040006
2023-04-25,20:19:56.000,115,11069039,14365,0,1682453995,13082.94495836,77.46493344000191,53581.0698756
2023-04-25,20:19:57.000,115,11069117,14565,0,1682453996,13082.80349585,77.60591604000365,53581.104811200006
2023-04-25,20:19:58.000,115,11069059,14205,0,1682453997,13082.655297029989,77.71165299000131,53581.11878544
2023-04-25,20:19:59.000,115,11069155,14405,0,1682453998,13082.500361899998,77.90197949999856,53581.07686272001
2023-04-25,20:20:00.000,115,11069088,14205,0,1682453999,13082.224173189992,77.97951992999879,53581.02096576
2023-04-25,20:20:01.000,115,11068955,14205,0,1682454000,13082.116392229997,78.12755165999988,53581.09782408001
2023-04-25,20:20:02.000,115,11069022,14405,0,1682454001,13081.995138649996,78.16279731000395,53581.09083696
2023-04-25,20:20:03.000,115,11069094,14365,0,1682454002,13081.8267309,78.40951686000335,53581.0000044
2023-04-25,20:20:04.000,115,11068965,14405,0,1682454003,13081.75936779999,78.52935206999973,53580.94410744
2023-04-25,20:20:05.000,115,11069026,14205,0,1682454004,13081.69874100999,78.64213815000403,53580.88122336
2023-04-25,20:20:06.000,115,11069045,14045,0,1682454005,13081.752631489995,78.80426814000384,53580.94410744
2023-04-25,20:20:07.000,115,11069000,14445,0,1682454006,13081.84693983,79.00869290999981,53580.99301728
2023-04-25,20:20:08.000,115,11068971,14285,0,1682454007,13081.961457099991,79.07918421000068,53580.93013320001
2023-04-25,20:20:09.000,115,11069073,14565,0,1682454008,13082.022083889991,79.24131420000049,53580.867249120005
2023-04-25,20:20:10.000,115,11069008,14525,0,1682454009,13082.170282710002,79.32590376000007,53580.818339280006
2023-04-25,20:20:11.000,115,11068982,14485,0,1682454010,13082.136601159997,79.36114941000415,53580.70654536
2023-04-25,20:20:12.000,115,11069042,14485,0,1682454011,13082.210700570002,79.35410028000479,53580.76244232001
2023-04-25,20:20:13.000,115,11068969,14405,0,1682454012,13082.291536290002,79.38934593000158,53580.78340368
2023-04-25,20:20:14.000,115,11068996,14485,0,1682454013,13082.257854739997,79.3681985400035,53580.699558240005
2023-04-25,20:20:15.000,115,11069001,14205,0,1682454014,13082.379108319998,79.19901942000433,53580.74148096001
2023-04-25,20:20:16.000,115,11069041,14405,0,1682454015,13082.399317249998,79.14967551000154,53580.79039080001
2023-04-25,20:20:17.000,115,11068917,14205,0,1682454016,13082.432998799988,78.98049639000237,53580.81135216001
2023-04-25,20:20:18.000,115,11068986,14485,0,1682454017,13082.446471419993,78.89590683000279,53580.70654536
2023-04-25,20:20:19.000,115,11069049,14205,0,1682454018,13082.513834519988,78.79721901000448,53580.73449384
2023-04-25,20:20:20.000,115,11069001,14605,0,1682454019,13082.459944039998,78.81836640000256,53580.601738560006
2023-04-25,20:20:21.000,115,11068992,14565,0,1682454020,13082.453207729988,78.86771030999807,53580.57379008001
2023-04-25,20:20:22.000,115,11069111,14285,0,1682454021,13082.453207729988,78.88180857000407,53580.64366128001
2023-04-25,20:20:23.000,115,11069097,14605,0,1682454022,13082.507098209993,78.97344726000301,53580.70654536
2023-04-25,20:20:24.000,115,11069013,14365,0,1682454023,13082.480152969998,79.03688943000452,53580.70654536
2023-04-25,20:20:25.000,115,11069004,14485,0,1682454024,13082.358899389998,79.12852812000347,53580.67859688
2023-04-25,20:20:26.000,115,11068999,14925,0,1682454025,13082.352163080002,79.14262638000218,53580.67859688
2023-04-25,20:20:27.000,115,11069071,14205,0,1682454026,13082.311745220002,79.1919702899977,53580.67160976001
2023-04-25,20:20:28.000,115,11069017,14485,0,1682454027,13082.412789870003,79.16377377000026,53580.69257112001
2023-04-25,20:20:29.000,115,11069133,14525,0,1682454028,13082.379108319998,79.21311768000305,53580.56680296
2023-04-25,20:20:30.000,115,11068959,14405,0,1682454029,13082.493625589988,79.22016681000241,53580.59475144001
2023-04-25,20:20:31.000,115,11068940,14485,0,1682454030,13082.641824409999,79.26951071999792,53580.601738560006
2023-04-25,20:20:32.000,115,11069021,14525,0,1682454031,13082.76307799,79.37524767000286,53580.58776432
2023-04-25,20:20:33.000,115,11069005,14685,0,1682454032,13082.83717739999,79.38229680000222,53580.580777200004
2023-04-25,20:20:34.000,115,11069046,14605,0,1682454033,13082.95843097999,79.49508287999925,53580.580777200004
2023-04-25,20:20:35.000,115,11069037,14565,0,1682454034,13083.06621194,79.48803374999989,53580.58776432
2023-04-25,20:20:36.000,115,11069013,14365,0,1682454035,13083.241355999991,79.60786896000354,53580.59475144001
2023-04-25,20:20:37.000,115,11069146,14565,0,1682454036,13083.268301240001,79.69245852000313,53580.685584
2023-04-25,20:20:38.000,115,11068928,14565,0,1682454037,13083.396291129997,79.82639198999823,53580.57379008001
2023-04-25,20:20:39.000,115,11069059,14325,0,1682454038,13083.564698879993,79.86868677000166,53580.69257112001
2023-04-25,20:20:40.000,115,11069087,14325,0,1682454039,13083.618589359998,80.05196414999955,53580.42706056001
2023-04-25,20:20:41.000,115,11069072,14485,0,1682454040,13083.706161389993,80.06606240999827,53580.46898328
2023-04-25,20:20:42.000,115,11068965,14485,0,1682454041,13083.91498699999,80.08016067000426,53580.67859688
2023-04-25,20:20:43.000,115,11068977,14605,0,1682454042,13083.921723309999,80.08016067000426,53580.65763552
2023-04-25,20:20:44.000,115,11068846,14445,0,1682454043,13084.08339475,80.21409413999936,53580.65763552
2023-04-25,20:20:45.000,115,11069178,14405,0,1682454044,13084.16423047,80.3550767400011,53580.53885448
2023-04-25,20:20:46.000,115,11068907,14365,0,1682454045,13084.11707629999,80.47491195000475,53580.70654536
2023-04-25,20:20:47.000,115,11069144,14445,0,1682454046,13084.21812094999,80.3550767400011,53580.74148096001
2023-04-25,20:20:48.000,115,11068986,14565,0,1682454047,13084.170966779995,80.34802761000174,53580.81135216001
2023-04-25,20:20:49.000,115,11069044,14445,0,1682454048,13084.22485726,80.43261717000132,53580.67160976001
2023-04-25,20:20:50.000,115,11069037,14605,0,1682454049,13084.06318582,80.44671543000004,53580.73449384
2023-04-25,20:20:51.000,115,11068933,14885,0,1682454050,13084.22485726,80.70753323999816,53580.86026200001
2023-04-25,20:20:52.000,115,11068840,14165,0,1682454051,13084.26527512,80.83441758000117,53580.7554552
2023-04-25,20:20:53.000,115,11069170,14525,0,1682454052,13084.231593569995,80.83441758000117,53580.71353248
2023-04-25,20:20:54.000,115,11069018,14365,0,1682454053,13084.231593569995,81.0106458299997,53580.77641656
2023-04-25,20:20:55.000,115,11068927,14525,0,1682454054,13084.30569298,81.05294061000313,53580.72750672
2023-04-25,20:20:56.000,115,11068890,14405,0,1682454055,13084.393265009996,81.00359670000034,53580.76244232001
2023-04-25,20:20:57.000,115,11068930,14325,0,1682454056,13084.379792389991,81.18687407999823,53580.8253264
2023-04-25,20:20:58.000,115,11068973,14445,0,1682454057,13084.292220359996,81.29261103000317,53580.90917184001
2023-04-25,20:20:59.000,115,11068972,14605,0,1682454058,13084.379792389991,81.41949536999891,53580.74148096001
2023-04-25,20:21:00.000,115,11069104,14405,0,1682454059,13084.494309659996,81.55342884000129,53580.88122336
2023-04-25,20:21:01.000,115,11069190,14405,0,1682454060,13084.312429289996,81.7155588300011,53580.74148096001
2023-04-25,20:21:02.000,115,11068982,14365,0,1682454061,13084.34611084,81.74375534999854,53580.81135216001
2023-04-25,20:21:03.000,115,11069099,14525,0,1682454062,13084.433682869996,81.74375534999854,53580.88821048001
2023-04-25,20:21:04.000,115,11068964,14605,0,1682454063,13084.480837039991,81.75785361000453,53580.97904304001
2023-04-25,20:21:05.000,115,11068992,14605,0,1682454064,13084.649244790002,81.75785361000453,53580.8951976
2023-04-25,20:21:06.000,115,11069013,14565,0,1682454065,13084.709871580002,81.63801840000087,53580.95808168001
2023-04-25,20:21:07.000,115,11069038,14685,0,1682454066,13084.790707300002,81.4053971100002,53580.90917184001
2023-04-25,20:21:08.000,115,11068948,14405,0,1682454067,13084.898488259998,81.23621799000102,53581.04891424
2023-04-25,20:21:09.000,115,11068963,14565,0,1682454068,13084.824388849993,81.06703887000185,53580.8951976
2023-04-25,20:21:10.000,115,11069094,14525,0,1682454069,13084.783970989993,80.94015452999884,53580.99301728
2023-04-25,20:21:11.000,115,11068949,14565,0,1682454070,13084.817652539998,80.89081062000332,53581.0698756
2023-04-25,20:21:12.000,115,11068935,14445,0,1682454071,13084.770498370002,80.83441758000117,53581.01397864
2023-04-25,20:21:13.000,115,11068940,14485,0,1682454072,13084.548200140001,80.84851583999989,53581.05590136001
2023-04-25,20:21:14.000,115,11069065,14365,0,1682454073,13084.33937452999,80.9119580100014,53581.09782408001
2023-04-25,20:21:15.000,115,11068977,14565,0,1682454074,13084.27874773999,80.92605627000012,53581.06288848
2023-04-25,20:21:16.000,115,11069031,14445,0,1682454075,13084.20464833,80.86261409999861,53580.99301728
2023-04-25,20:21:17.000,115,11069057,14325,0,1682454076,13084.07665843999,80.78507366999838,53581.00699152001
2023-04-25,20:21:18.000,115,11068873,14445,0,1682454077,13084.02276796,80.7004841099988,53581.07686272001
2023-04-25,20:21:19.000,115,11069057,14645,0,1682454078,13083.941932239999,80.52425586000027,53581.083849840004
2023-04-25,20:21:20.000,115,11068986,14365,0,1682454079,13083.948668549994,80.33392935000302,53581.06288848
2023-04-25,20:21:21.000,115,11069029,14205,0,1682454080,13083.89477806999,80.25638892000279,53581.1397468
2023-04-25,20:21:22.000,115,11068954,14485,0,1682454081,13083.847623899994,80.17884849000257,53581.11878544
2023-04-25,20:21:23.000,115,11069095,14485,0,1682454082,13083.632061980003,80.19294675000128,53581.11179832
2023-04-25,20:21:24.000,115,11069132,14565,0,1682454083,13083.517544709997,80.20704501,53581.04891424
2023-04-25,20:21:25.000,115,11069061,14445,0,1682454084,13083.416500059997,80.28458544000023,53581.14673392001
2023-04-25,20:21:26.000,115,11069095,14405,0,1682454085,13083.275037549996,80.29868369999895,53581.09782408001
2023-04-25,20:21:27.000,115,11068982,14605,0,1682454086,13083.16725659,80.38327325999853,53581.07686272001
2023-04-25,20:21:28.000,115,11069114,14565,0,1682454087,13083.09989348999,80.27048718000151,53581.19564376001
2023-04-25,20:21:29.000,115,11068996,14565,0,1682454088,13083.04600301,80.27753631000087,53581.132759680004
2023-04-25,20:21:30.000,115,11069056,14565,0,1682454089,13083.00558515,80.23524153000471,53581.104811200006
2023-04-25,20:21:31.000,115,11069042,14165,0,1682454090,13082.98537622,80.22114326999872,53581.06288848
2023-04-25,20:21:32.000,115,11069088,14605,0,1682454091,13083.072948249996,80.23524153000471,53581.12577256001
2023-04-25,20:21:33.000,115,11069152,14605,0,1682454092,13083.072948249996,80.29163456999959,53581.0698756
2023-04-25,20:21:34.000,115,11068920,14565,0,1682454093,13083.09989348999,80.31278195999766,53580.867249120005
2023-04-25,20:21:35.000,115,11069018,14565,0,1682454094,13083.180729209991,80.31278195999766,53580.99301728
2023-04-25,20:21:36.000,115,11069135,14485,0,1682454095,13083.194201829996,80.31278195999766,53581.01397864
2023-04-25,20:21:37.000,115,11068977,14205,0,1682454096,13083.200938139991,80.25638892000279,53581.04192712
2023-04-25,20:21:38.000,115,11068964,14485,0,1682454097,13083.180729209991,80.17884849000257,53581.104811200006
2023-04-25,20:21:39.000,115,11069064,14365,0,1682454098,13083.153783969996,80.03081676000147,53581.05590136001
2023-04-25,20:21:40.000,115,11068968,14245,0,1682454099,13083.032530389995,79.8616376400023,53581.04192712
2023-04-25,20:21:41.000,115,11068824,14485,0,1682454100,13082.98537622,79.7136059100012,53580.92314608
2023-04-25,20:21:42.000,115,11068965,14325,0,1682454101,13082.88433157,79.56557418000011,53581.05590136001
2023-04-25,20:21:43.000,115,11069105,14445,0,1682454102,13082.635088099989,79.43164070999774,53580.99301728
2023-04-25,20:21:44.000,115,11069032,14565,0,1682454103,13082.466680349993,79.41049331999966,53580.95808168001
2023-04-25,20:21:45.000,115,11068992,14525,0,1682454104,13082.345426769993,79.12852812000347,53581.00699152001
2023-04-25,20:21:46.000,115,11069050,14485,0,1682454105,13082.331954150002,78.97344726000301,53580.986030160006
2023-04-25,20:21:47.000,115,11069096,14205,0,1682454106,13082.183755329992,78.88180857000407,53580.83231352
2023-04-25,20:21:48.000,115,11069048,14565,0,1682454107,13082.170282710002,78.65623641000275,53580.8253264
2023-04-25,20:21:49.000,115,11069025,14245,0,1682454108,13082.203964259992,78.69148205999954,53580.85327488
2023-04-25,20:21:50.000,115,11069013,14485,0,1682454109,13082.284799979992,78.60689249999996,53580.83930064001
2023-04-25,20:21:51.000,115,11068982,14405,0,1682454110,13082.534043449989,78.69148205999954,53580.87423624
2023-04-25,20:21:52.000,115,11069009,14245,0,1682454111,13082.682242269999,78.68443293000018,53580.916158960004
2023-04-25,20:21:53.000,115,11069017,14525,0,1682454112,13082.77655060999,78.75492423000105,53580.87423624
2023-04-25,20:21:54.000,115,11069112,14445,0,1682454113,13082.9045405,78.90295596000215,53580.78340368
2023-04-25,20:21:55.000,115,11069025,14325,0,1682454114,13082.971903599995,79.02279116999853,53580.8253264
2023-04-25,20:21:56.000,115,11069129,14405,0,1682454115,13082.99884883999,79.11442986000475,53580.78340368
2023-04-25,20:21:57.000,115,11069016,14125,0,1682454116,13083.06621194,79.13557725000283,53580.867249120005
2023-04-25,20:21:58.000,115,11069028,14365,0,1682454117,13083.12010241999,79.26246158999857,53580.87423624
2023-04-25,20:21:59.000,115,11069030,14205,0,1682454118,13083.14704766,79.23426507000113,53580.80436504
2023-04-25,20:22:00.000,115,11069053,14445,0,1682454119,13083.261564929991,79.29065811000328,53580.76244232001
2023-04-25,20:22:01.000,115,11069069,14285,0,1682454120,13083.497335779997,79.31885463000071,53580.86026200001
2023-04-25,20:22:02.000,115,11069063,14485,0,1682454121,13083.813942349989,79.29065811000328,53580.85327488
2023-04-25,20:22:03.000,115,11069067,14485,0,1682454122,13084.06318582,79.29770724000264,53580.78340368
2023-04-25,20:22:04.000,115,11068986,14365,0,1682454123,13084.413473939996,79.24836332999985,53580.67160976001
2023-04-25,20:22:05.000,115,11068983,14285,0,1682454124,13084.689662650002,79.1919702899977,53580.74148096001
2023-04-25,20:22:06.000,115,11069056,14365,0,1682454125,13084.945642429993,79.0580368200026,53580.937120320006
2023-04-25,20:22:07.000,115,11069049,14365,0,1682454126,13085.28245793,78.89590683000279,53580.99301728
2023-04-25,20:22:08.000,115,11068953,14405,0,1682454127,13085.44412937,78.76902248999977,53580.937120320006
2023-04-25,20:22:09.000,115,11069000,14125,0,1682454128,13085.740527009992,78.50820468000165,53581.07686272001
2023-04-25,20:22:10.000,115,11068988,14285,0,1682454129,13085.875253209997,78.37427120999928,53580.94410744
2023-04-25,20:22:11.000,115,11068994,14565,0,1682454130,13086.090815129988,78.2544360000029,53581.0000044
2023-04-25,20:22:12.000,115,11068974,14205,0,1682454131,13086.319849669999,78.07115861999773,53581.07686272001
2023-04-25,20:22:13.000,115,11069112,14485,0,1682454132,13086.528675279995,78.07820775000437,53581.132759680004
2023-04-25,20:22:14.000,115,11068916,14445,0,1682454133,13086.72402827,77.90902862999792,53581.06288848
2023-04-25,20:22:15.000,115,11069097,14445,0,1682454134,13086.75770981999,77.88083211000048,53581.18865664
2023-04-25,20:22:16.000,115,11069087,14485,0,1682454135,13086.865490780001,77.74689863999811,53581.30743768
2023-04-25,20:22:17.000,115,11069123,14245,0,1682454136,13086.953062809996,77.6975547300026,53581.321411920006
2023-04-25,20:22:18.000,115,11068940,14525,0,1682454137,13086.932853879996,77.63411256000109,53581.34237328001
2023-04-25,20:22:19.000,115,11069079,14125,0,1682454138,13086.858754469991,77.61296517000301,53581.39128312001
2023-04-25,20:22:20.000,115,11069043,14005,0,1682454139,13086.919381259991,77.54247387000214,53581.321411920006
2023-04-25,20:22:21.000,115,11069000,14365,0,1682454140,13086.959799119992,77.5495230000015,53581.39827024
2023-04-25,20:22:22.000,115,11069061,14565,0,1682454141,13087.033898529997,77.6482108199998,53581.4541672
2023-04-25,20:22:23.000,115,11068946,14485,0,1682454142,13087.128206870002,77.6482108199998,53581.51006416001
2023-04-25,20:22:24.000,115,11069029,14605,0,1682454143,13087.121470559992,77.65525994999916,53581.5939096
2023-04-25,20:22:25.000,115,11069091,14405,0,1682454144,13087.148415800002,77.66230907999852,53581.607883840006
2023-04-25,20:22:26.000,115,11069009,14405,0,1682454145,13087.249460450003,77.5847686499983,53581.5939096
2023-04-25,20:22:27.000,115,11069059,14405,0,1682454146,13087.168624730002,77.57771951999894,53581.67775504001
2023-04-25,20:22:28.000,115,11069090,14325,0,1682454147,13087.229251520002,77.52132648000406,53581.656793680006
2023-04-25,20:22:29.000,115,11069076,14285,0,1682454148,13087.202306279993,77.49312995999935,53581.55897400001
2023-04-25,20:22:30.000,115,11069046,14245,0,1682454149,13087.155152109997,77.47198257000127,53581.62884520001
2023-04-25,20:22:31.000,115,11069006,14445,0,1682454150,13087.209042590002,77.5495230000015,53581.74063912
2023-04-25,20:22:32.000,115,11069062,14565,0,1682454151,13087.202306279993,77.5847686499983,53581.78256184
2023-04-25,20:22:33.000,115,11069132,14365,0,1682454152,13087.067580080002,77.74689863999811,53581.62185808
2023-04-25,20:22:34.000,115,11069048,14445,0,1682454153,13087.141679489992,77.7609969000041,53581.705703520005
2023-04-25,20:22:35.000,115,11069037,14405,0,1682454154,13087.074316389997,77.8314881999977,53581.69172928
2023-04-25,20:22:36.000,115,11069053,14205,0,1682454155,13087.020425909992,77.83853733000433,53581.803523200004
2023-04-25,20:22:37.000,115,11068996,14445,0,1682454156,13086.899172329991,77.88788123999984,53581.754613360004
2023-04-25,20:22:38.000,115,11069015,14365,0,1682454157,13086.872227089996,77.7962425500009,53581.78256184
2023-04-25,20:22:39.000,115,11069083,14285,0,1682454158,13086.865490780001,77.76804603000346,53581.79653608001
2023-04-25,20:22:40.000,115,11069046,14325,0,1682454159,13086.878963399991,77.72575125000003,53581.72666488001
2023-04-25,20:22:41.000,115,11068939,14285,0,1682454160,13086.980008049992,77.57771951999894,53581.71967776
2023-04-25,20:22:42.000,115,11069173,14445,0,1682454161,13087.087789010002,77.5142773500047,53581.74063912
2023-04-25,20:22:43.000,115,11069003,14325,0,1682454162,13087.188833660002,77.4508351800032,53581.754613360004
2023-04-25,20:22:44.000,115,11069006,14325,0,1682454163,13087.330296169988,77.41558952999912,53581.67775504001
2023-04-25,20:22:45.000,115,11069025,14445,0,1682454164,13087.478494989999,77.36624562000361,53581.656793680006
2023-04-25,20:22:46.000,115,11068936,14565,0,1682454165,13087.68058429,77.28165606000402,53581.74762624001
2023-04-25,20:22:47.000,115,11069083,14405,0,1682454166,13087.88267359,77.21821389000252,53581.754613360004
2023-04-25,20:22:48.000,115,11068995,14445,0,1682454167,13088.078026579991,77.0913295499995,53581.85942016
2023-04-25,20:22:49.000,115,11068995,14325,0,1682454168,13088.111708129996,77.04198564000399,53581.81749744001
2023-04-25,20:22:50.000,115,11068931,14205,0,1682454169,13088.239698019992,76.92215043000033,53581.775574720006
2023-04-25,20:22:51.000,115,11068951,14285,0,1682454170,13088.435051009998,76.89395391000289,53581.88038152
2023-04-25,20:22:52.000,115,11069021,14525,0,1682454171,13088.630403999989,76.73887305000244,53581.922304240004
2023-04-25,20:22:53.000,115,11069047,14325,0,1682454172,13088.731448649989,76.71772566000436,53581.99916256
2023-04-25,20:22:54.000,115,11068985,14365,0,1682454173,13088.947010569995,76.75297131000116,53582.01313680001
2023-04-25,20:22:55.000,115,11069056,14405,0,1682454174,13089.06152784,76.69657826999901,53582.05505952
2023-04-25,20:22:56.000,115,11069027,14285,0,1682454175,13089.330980239996,76.73182392000308,53582.1179436
2023-04-25,20:22:57.000,115,11068973,14685,0,1682454176,13089.492651679997,76.73887305000244,53582.21576328
2023-04-25,20:22:58.000,115,11069082,14365,0,1682454177,13089.640850499993,76.77411869999924,53582.20178904001
2023-04-25,20:22:59.000,115,11069038,14125,0,1682454178,13089.795785629998,76.92215043000033,53582.23672464
2023-04-25,20:23:00.000,115,11069073,14445,0,1682454179,13089.842939799993,76.90100304000225,53582.1878148
2023-04-25,20:23:01.000,115,11068994,14365,0,1682454180,13090.01134754999,76.97854347000248,53582.27166024001
2023-04-25,20:23:02.000,115,11069134,14445,0,1682454181,13090.09218326999,77.11952607000421,53582.41838976001
2023-04-25,20:23:03.000,115,11069020,14605,0,1682454182,13090.186491609995,77.16182085000037,53582.40441552
2023-04-25,20:23:04.000,115,11069024,14445,0,1682454183,13090.287536259995,77.15477172000101,53582.48127384
2023-04-25,20:23:05.000,115,11068931,14325,0,1682454184,13090.455944009991,77.0913295499995,53582.60704200001
2023-04-25,20:23:06.000,115,11068963,14405,0,1682454185,13090.449207699996,77.04903477000335,53582.65595184001
2023-04-25,20:23:07.000,115,11068970,14445,0,1682454186,13090.449207699996,76.98559260000184,53582.6769132
2023-04-25,20:23:08.000,115,11068978,14565,0,1682454187,13090.37510828999,76.83756087000074,53582.84460408
2023-04-25,20:23:09.000,115,11068974,14485,0,1682454188,13090.1797553,76.72477479000372,53582.781720000006
2023-04-25,20:23:10.000,115,11068932,14485,0,1682454189,13089.964193379994,76.61903783999878,53582.8865268
2023-04-25,20:23:11.000,115,11069001,14445,0,1682454190,13089.815994559998,76.54149740999856,53582.949410880006
2023-04-25,20:23:12.000,115,11068899,14365,0,1682454191,13089.640850499993,76.48510437000368,53583.01229496
2023-04-25,20:23:13.000,115,11069006,14205,0,1682454192,13089.411815959997,76.45690784999897,53582.98434648
2023-04-25,20:23:14.000,115,11068967,14445,0,1682454193,13089.236671899991,76.39346568000474,53582.99133360001
2023-04-25,20:23:15.000,115,11069014,14485,0,1682454194,13089.12215463,76.37936741999874,53583.117101760006
2023-04-25,20:23:16.000,115,11069046,14685,0,1682454195,13089.07500045999,76.39346568000474,53583.08915328001
2023-04-25,20:23:17.000,115,11068989,14245,0,1682454196,13088.95374687999,76.29477785999916,53583.117101760006
2023-04-25,20:23:18.000,115,11069007,14365,0,1682454197,13088.83922961,76.33707264000259,53583.145050240004
2023-04-25,20:23:19.000,115,11068998,14405,0,1682454198,13088.657349239998,76.30182698999852,53583.0612048
2023-04-25,20:23:20.000,115,11069082,14365,0,1682454199,13088.576513519998,76.40756394000346,53583.18697296001
2023-04-25,20:23:21.000,115,11069043,14445,0,1682454200,13088.468732560003,76.46395697999833,53583.19396008
2023-04-25,20:23:22.000,115,11069021,14285,0,1682454201,13088.401369459993,76.61198870999942,53583.15902448001
2023-04-25,20:23:23.000,115,11068920,14325,0,1682454202,13088.246434330002,76.76706956999988,53583.145050240004
2023-04-25,20:23:24.000,115,11068958,14445,0,1682454203,13088.118444439991,76.87280652000481,53583.08216616
2023-04-25,20:23:25.000,115,11069002,14205,0,1682454204,13088.131917059996,77.07018216000142,53583.15203736
2023-04-25,20:23:26.000,115,11069097,14525,0,1682454205,13088.084762890001,77.07018216000142,53583.117101760006
2023-04-25,20:23:27.000,115,11069053,14565,0,1682454206,13088.145389680001,77.16886997999973,53583.15203736
2023-04-25,20:23:28.000,115,11068999,14445,0,1682454207,13088.084762890001,77.11952607000421,53583.25684416001
2023-04-25,20:23:29.000,115,11068929,14405,0,1682454208,13088.0241361,77.04903477000335,53583.24286992
2023-04-25,20:23:30.000,115,11068925,14405,0,1682454209,13087.97698192999,77.07723129000078,53583.284792640006
2023-04-25,20:23:31.000,115,11068991,14405,0,1682454210,13087.889409899995,77.04198564000399,53583.29876688
2023-04-25,20:23:32.000,115,11069044,14405,0,1682454211,13087.707529529995,76.97854347000248,53583.263831280005
2023-04-25,20:23:33.000,115,11068960,14405,0,1682454212,13087.63343011999,77.04903477000335,53583.284792640006
2023-04-25,20:23:34.000,115,11069050,14365,0,1682454213,13087.579539639999,77.08428042000014,53583.214921440005
2023-04-25,20:23:35.000,115,11069051,14205,0,1682454214,13087.606484879994,77.2393612800006,53583.29876688
2023-04-25,20:23:36.000,115,11069172,14325,0,1682454215,13087.518912849999,77.36624562000361,53583.15902448001
2023-04-25,20:23:37.000,115,11069012,14445,0,1682454216,13087.471758679989,77.41558952999912,53583.29876688
2023-04-25,20:23:38.000,115,11068955,14405,0,1682454217,13087.465022369994,77.57067038999958,53583.24286992
2023-04-25,20:23:39.000,115,11068939,14325,0,1682454218,13087.370714029988,77.64116169000044,53583.166011600006
2023-04-25,20:23:40.000,115,11068970,14325,0,1682454219,13087.424604509994,77.81034080999962,53583.22190856
2023-04-25,20:23:41.000,115,11068956,14205,0,1682454220,13087.337032479998,77.90902862999792,53583.19396008
2023-04-25,20:23:42.000,115,11068931,14485,0,1682454221,13087.478494989999,78.02181471000222,53583.263831280005
2023-04-25,20:23:43.000,115,11069038,14485,0,1682454222,13087.458286059998,78.24033774000418,53583.18697296001
2023-04-25,20:23:44.000,115,11068933,14365,0,1682454223,13087.579539639999,78.19804296000075,53583.19396008
2023-04-25,20:23:45.000,115,11068983,14485,0,1682454224,13087.687320599995,78.388369469998,53583.11011464001
2023-04-25,20:23:46.000,115,11069204,14245,0,1682454225,13087.67384797999,78.57164685000316,53583.15203736
2023-04-25,20:23:47.000,115,11068918,14365,0,1682454226,13087.81531048999,78.49410642000294,53583.15203736
2023-04-25,20:23:48.000,115,11069106,14485,0,1682454227,13087.909618829995,78.52230294000037,53583.24286992
2023-04-25,20:23:49.000,115,11069093,14205,0,1682454228,13088.071290269996,78.73377684000297,53582.998320720006
2023-04-25,20:23:50.000,115,11068924,14325,0,1682454229,13088.172334919997,78.76902248999977,53583.0612048
2023-04-25,20:23:51.000,115,11069068,14365,0,1682454230,13088.387896840002,78.80426814000384,53583.166011600006
2023-04-25,20:23:52.000,115,11069054,14605,0,1682454231,13088.515886729998,78.88885770000343,53583.117101760006
2023-04-25,20:23:53.000,115,11069028,14565,0,1682454232,13088.630403999989,78.89590683000279,53583.13806312001
2023-04-25,20:23:54.000,115,11068992,14485,0,1682454233,13088.691030789989,79.00164378000045,53583.117101760006
2023-04-25,20:23:55.000,115,11069121,14205,0,1682454234,13088.75165757999,79.03688943000452,53583.04024344001
2023-04-25,20:23:56.000,115,11068967,14605,0,1682454235,13088.93353794999,79.01574203999917,53583.10312752
2023-04-25,20:23:57.000,115,11069041,14365,0,1682454236,13089.01437366999,78.98754552000173,53583.096140400005
2023-04-25,20:23:58.000,115,11069009,14285,0,1682454237,13088.97395580999,78.97344726000301,53583.11011464001
2023-04-25,20:23:59.000,115,11069194,14565,0,1682454238,13089.027846289995,79.10033159999875,53583.096140400005
2023-04-25,20:24:00.000,115,11068971,14205,0,1682454239,13089.07500045999,79.02984029999789,53583.23588280001
2023-04-25,20:24:01.000,115,11069049,14205,0,1682454240,13089.16257249,79.04393856000388,53583.214921440005
2023-04-25,20:24:02.000,115,11068940,14405,0,1682454241,13089.283826070001,79.00164378000045,53583.2708184
2023-04-25,20:24:03.000,115,11068962,14485,0,1682454242,13089.24340821,78.97344726000301,53583.18697296001
2023-04-25,20:24:04.000,115,11068956,14525,0,1682454243,13089.425288580002,78.9593490000043,53583.23588280001
2023-04-25,20:24:05.000,115,11069020,14365,0,1682454244,13089.546542160002,78.83951379000064,53583.312741120004
2023-04-25,20:24:06.000,115,11069172,14285,0,1682454245,13089.634114189997,78.73377684000297,53583.24286992
2023-04-25,20:24:07.000,115,11068956,14325,0,1682454246,13089.593696329997,78.60689249999996,53583.312741120004
2023-04-25,20:24:08.000,115,11068903,14405,0,1682454247,13089.714949909998,78.36017295000056,53583.452483520006
2023-04-25,20:24:09.000,115,11068765,14405,0,1682454248,13089.600432639993,78.17689557000267,53583.39658656
2023-04-25,20:24:10.000,115,11068996,14325,0,1682454249,13089.485915370002,77.95132341000135,53583.25684416001
2023-04-25,20:24:11.000,115,11069093,14325,0,1682454250,13089.391607029997,77.74689863999811,53583.36165096
2023-04-25,20:24:12.000,115,11069038,14565,0,1682454251,13089.229935589996,77.45788431000256,53583.29177976
2023-04-25,20:24:13.000,115,11069043,14565,0,1682454252,13089.216462969991,77.46493344000191,53583.47344488001
2023-04-25,20:24:14.000,115,11069150,14605,0,1682454253,13089.18278142,77.27460693000467,53583.39658656
2023-04-25,20:24:15.000,115,11069002,14485,0,1682454254,13089.189517729996,77.08428042000014,53583.35466384001
2023-04-25,20:24:16.000,115,11069163,14285,0,1682454255,13089.24340821,77.14772259000165,53583.501393360006
2023-04-25,20:24:17.000,115,11069072,14365,0,1682454256,13089.297298689991,77.2041156300038,53583.52934184
2023-04-25,20:24:18.000,115,11068814,14525,0,1682454257,13089.290562379996,77.15477172000101,53583.382612320005
2023-04-25,20:24:19.000,115,11069017,14325,0,1682454258,13089.236671899991,77.09837867999886,53583.46645776
2023-04-25,20:24:20.000,115,11068979,14285,0,1682454259,13089.310771309996,77.23231215000123,53583.214921440005
2023-04-25,20:24:21.000,115,11068927,14725,0,1682454260,13089.371398099996,77.14067346000229,53583.166011600006
2023-04-25,20:24:22.000,115,11068947,14445,0,1682454261,13089.694740979998,77.22526302000188,53583.37562520001
2023-04-25,20:24:23.000,115,11068843,14325,0,1682454262,13089.822730869993,77.25345953999931,53583.312741120004
2023-04-25,20:24:24.000,115,11068900,14645,0,1682454263,13090.07871065,77.37329475000297,53583.284792640006
2023-04-25,20:24:25.000,115,11069024,14645,0,1682454264,13090.226909469995,77.36624562000361,53583.2009472
2023-04-25,20:24:26.000,115,11068984,14245,0,1682454265,13090.388580909996,77.54247387000214,53583.2009472
2023-04-25,20:24:27.000,115,11069038,14045,0,1682454266,13090.46268032,77.6482108199998,53583.24286992
2023-04-25,20:24:28.000,115,11068923,14245,0,1682454267,13090.476152939991,77.65525994999916,53583.22190856
2023-04-25,20:24:29.000,115,11069261,14405,0,1682454268,13090.530043419996,77.69050560000323,53583.25684416001
2023-04-25,20:24:30.000,115,11068972,14485,0,1682454269,13090.415526149991,77.91607776000455,53583.08216616
2023-04-25,20:24:31.000,115,11068857,14325,0,1682454270,13090.48288925,78.06410948999837,53583.20793432001
2023-04-25,20:24:32.000,115,11068902,14285,0,1682454271,13090.348163049995,78.09935514000244,53583.29177976
2023-04-25,20:24:33.000,115,11068978,14165,0,1682454272,13090.327954119995,78.2544360000029,53583.214921440005
2023-04-25,20:24:34.000,115,11068893,14485,0,1682454273,13090.32121781,78.33902556000248,53583.145050240004
2023-04-25,20:24:35.000,115,11069080,14205,0,1682454274,13090.26059102,78.44476251000015,53583.20793432001
2023-04-25,20:24:36.000,115,11069233,14205,0,1682454275,13090.13260112999,78.45886076999886,53583.117101760006
2023-04-25,20:24:37.000,115,11069073,14525,0,1682454276,13090.25385470999,78.27558339000097,53583.17998584
2023-04-25,20:24:38.000,115,11068951,14525,0,1682454277,13090.29427256999,78.23328861000482,53583.145050240004
2023-04-25,20:24:39.000,115,11069100,14405,0,1682454278,13090.36163567,78.02886384000158,53582.98434648
2023-04-25,20:24:40.000,115,11068974,14285,0,1682454279,13090.19322791999,77.8314881999977,53583.117101760006
2023-04-25,20:24:41.000,115,11068987,14325,0,1682454280,13090.226909469995,77.77509516000282,53583.27780552001
2023-04-25,20:24:42.000,115,11069183,14205,0,1682454281,13090.065238029994,77.55657213000086,53583.11011464001
2023-04-25,20:24:43.000,115,11068926,14245,0,1682454282,13089.762104079993,77.52837561000342,53583.131076
2023-04-25,20:24:44.000,115,11069131,14365,0,1682454283,13089.640850499993,77.33099996999954,53583.284792640006
2023-04-25,20:24:45.000,115,11068788,14205,0,1682454284,13089.364661790001,77.4014912700004,53583.25684416001
2023-04-25,20:24:46.000,115,11069062,14565,0,1682454285,13089.06152784,77.28870519000338,53583.19396008
2023-04-25,20:24:47.000,115,11068906,14285,0,1682454286,13088.93353794999,77.41558952999912,53583.07517904
2023-04-25,20:24:48.000,115,11068946,14445,0,1682454287,13088.798811749999,77.49312995999935,53583.0262692
2023-04-25,20:24:49.000,115,11068844,14285,0,1682454288,13088.77186650999,77.5847686499983,53583.01229496
2023-04-25,20:24:50.000,115,11068878,14285,0,1682454289,13088.866174849994,77.77509516000282,53582.879539680005
2023-04-25,20:24:51.000,115,11068820,14405,0,1682454290,13089.128890939995,77.94427428000199,53582.92146240001
2023-04-25,20:24:52.000,115,11069046,14485,0,1682454291,13089.236671899991,77.95837254000071,53582.90748816
2023-04-25,20:24:53.000,115,11069019,14325,0,1682454292,13089.364661790001,78.00066732000414,53582.82364272001
2023-04-25,20:24:54.000,115,11068795,14325,0,1682454293,13089.506124300002,78.1064042700018,53582.87255256001
2023-04-25,20:24:55.000,115,11069008,14525,0,1682454294,13089.667795740002,78.12050253000052,53582.82364272001
2023-04-25,20:24:56.000,115,11069029,14365,0,1682454295,13089.701477289993,78.1416499199986,53582.73281016001
2023-04-25,20:24:57.000,115,11069159,14285,0,1682454296,13089.708213600003,78.49410642000294,53582.69787456
2023-04-25,20:24:58.000,115,11069056,14205,0,1682454297,13089.654323119998,78.48000816000422,53582.69787456
2023-04-25,20:24:59.000,115,11069026,14445,0,1682454298,13089.384870720001,78.77607161999913,53582.72582304
2023-04-25,20:25:00.000,115,11068872,14525,0,1682454299,13089.330980239996,79.11442986000475,53582.72582304
2023-04-25,20:25:01.000,115,11069139,14205,0,1682454300,13089.19625403999,79.1567246400009,53582.809668480004
2023-04-25,20:25:02.000,115,11069078,14485,0,1682454301,13089.12215463,79.56557418000011,53582.8166556
2023-04-25,20:25:03.000,115,11068909,14605,0,1682454302,13089.05479152999,79.60081983000418,53582.87255256001
2023-04-25,20:25:04.000,115,11069190,14245,0,1682454303,13088.758393889999,79.84049025000422,53582.928449520005
2023-04-25,20:25:05.000,115,11068890,14605,0,1682454304,13088.576513519998,79.69245852000313,53582.8865268
2023-04-25,20:25:06.000,115,11068962,14405,0,1682454305,13088.307061120002,79.68540939000377,53582.86556544
2023-04-25,20:25:07.000,115,11069021,14365,0,1682454306,13087.747947389995,79.69950765000249,53582.92146240001
2023-04-25,20:25:08.000,115,11069009,14325,0,1682454307,13087.451549749989,79.78409721000207,53582.7467844
2023-04-25,20:25:09.000,115,11068995,14405,0,1682454308,13086.932853879996,79.77704808000271,53582.928449520005
2023-04-25,20:25:10.000,115,11068870,14245,0,1682454309,13086.51520265999,79.74180242999864,53582.879539680005
2023-04-25,20:25:11.000,115,11068886,14245,0,1682454310,13086.245750259994,79.95327633000124,53582.8865268
2023-04-25,20:25:12.000,115,11069061,14365,0,1682454311,13085.740527009992,79.55852505000075,53582.84460408
2023-04-25,20:25:13.000,115,11068915,14205,0,1682454312,13085.349821029995,79.69245852000313,53582.85857832
2023-04-25,20:25:14.000,115,11068790,14205,0,1682454313,13084.952378739988,79.55852505000075,53582.6769132
2023-04-25,20:25:15.000,115,11068977,14405,0,1682454314,13084.730080510002,79.24836332999985,53582.60704200001
2023-04-25,20:25:16.000,115,11068976,14325,0,1682454315,13084.514518589996,79.24131420000049,53582.432364
2023-04-25,20:25:17.000,115,11069246,14485,0,1682454316,13084.20464833,78.96639813000365,53582.641977600004
2023-04-25,20:25:18.000,115,11069123,14565,0,1682454317,13084.09686736999,78.92410335000022,53582.53717080001
2023-04-25,20:25:19.000,115,11068909,14405,0,1682454318,13083.968877479994,78.58574511000188,53582.40441552
2023-04-25,20:25:20.000,115,11069025,14365,0,1682454319,13084.029504269995,78.5645977200038,53582.14589208
2023-04-25,20:25:21.000,115,11069069,14365,0,1682454320,13084.21812094999,78.54345032999845,53582.20178904001
2023-04-25,20:25:22.000,115,11068824,14245,0,1682454321,13084.413473939996,78.52230294000037,53582.1878148
2023-04-25,20:25:23.000,115,11069000,14365,0,1682454322,13084.635772169997,78.5011555500023,53581.98518832001
2023-04-25,20:25:24.000,115,11069022,14365,0,1682454323,13084.871543019988,78.39541860000463,53581.943265600006
2023-04-25,20:25:25.000,115,11068773,14205,0,1682454324,13085.18141328,78.45886076999886,53581.733652
2023-04-25,20:25:26.000,115,11068736,14365,0,1682454325,13085.38350258,78.21214121999947,53581.98518832001
2023-04-25,20:25:27.000,115,11069189,14405,0,1682454326,13085.639482359991,78.26853426000162,53581.91531712001
2023-04-25,20:25:28.000,115,11069056,14205,0,1682454327,13085.962825239993,78.12755165999988,53581.81051032
2023-04-25,20:25:29.000,115,11069133,14245,0,1682454328,13086.084078819993,78.17689557000267,53581.705703520005
2023-04-25,20:25:30.000,115,11068894,14045,0,1682454329,13086.56235683,78.24033774000418,53581.76160048
2023-04-25,20:25:31.000,115,11068716,14405,0,1682454330,13086.946326500001,78.47295903000486,53581.6637808
2023-04-25,20:25:32.000,115,11069303,14245,0,1682454331,13087.397659269998,78.79016987999785,53581.69871640001
2023-04-25,20:25:33.000,115,11068758,14365,0,1682454332,13087.970245619996,79.16377377000026,53581.69172928
2023-04-25,20:25:34.000,115,11068891,14205,0,1682454333,13088.017399789991,79.52327940000396,53581.68474216
2023-04-25,20:25:35.000,115,11068981,14365,0,1682454334,13088.455259939998,79.83344112000486,53581.62884520001
2023-04-25,20:25:36.000,115,11069209,14325,0,1682454335,13088.556304589998,80.27753631000087,53581.91531712001
2023-04-25,20:25:37.000,115,11068776,14085,0,1682454336,13088.542831969993,80.27048718000151,53581.88038152
2023-04-25,20:25:38.000,115,11068956,14365,0,1682454337,13088.704503409994,80.52425586000027,53581.89435576001
2023-04-25,20:25:39.000,115,11069063,14165,0,1682454338,13088.603458759993,80.53835411999898,53582.110956480006
2023-04-25,20:25:40.000,115,11069046,14285,0,1682454339,13088.509150419988,80.72163150000415,53582.14589208
2023-04-25,20:25:41.000,115,11069002,14405,0,1682454340,13088.448523630002,80.67933672000072,53582.02012392
2023-04-25,20:25:42.000,115,11068874,14205,0,1682454341,13088.387896840002,80.64409107000392,53582.138904960004
2023-04-25,20:25:43.000,115,11069016,14525,0,1682454342,13088.387896840002,80.60884541999985,53582.25069888001
2023-04-25,20:25:44.000,115,11069050,14485,0,1682454343,13088.286852190002,80.62294367999857,53582.208776160005
2023-04-25,20:25:45.000,115,11068995,14205,0,1682454344,13088.273379569997,80.39737152000453,53582.41140264
2023-04-25,20:25:46.000,115,11069005,14445,0,1682454345,13088.293588499997,80.15770110000449,53582.34851856001
2023-04-25,20:25:47.000,115,11068969,14125,0,1682454346,13088.185807540001,79.94622720000189,53582.327557200006
2023-04-25,20:25:48.000,115,11069077,14245,0,1682454347,13088.219489089992,79.58672156999819,53582.51620944001
2023-04-25,20:25:49.000,115,11069002,14565,0,1682454348,13088.192543849997,79.31180550000136,53582.34153144
2023-04-25,20:25:50.000,115,11069057,14165,0,1682454349,13088.206016470001,79.01574203999917,53582.53018368
2023-04-25,20:25:51.000,115,11068942,14285,0,1682454350,13088.125180750001,78.79721901000448,53582.48826096001
2023-04-25,20:25:52.000,115,11068949,14205,0,1682454351,13088.017399789991,78.4518116399995,53582.41838976001
2023-04-25,20:25:53.000,115,11068977,14325,0,1682454352,13087.997190859991,78.38132033999864,53582.46729960001
2023-04-25,20:25:54.000,115,11069065,14205,0,1682454353,13087.85572834999,78.26853426000162,53582.40441552
2023-04-25,20:25:55.000,115,11068955,14245,0,1682454354,13087.8220468,78.38132033999864,53582.51620944001
2023-04-25,20:25:56.000,115,11069077,14285,0,1682454355,13087.869200969995,78.52230294000037,53582.40441552
2023-04-25,20:25:57.000,115,11068988,14445,0,1682454356,13088.071290269996,78.76902248999977,53582.446338240006
2023-04-25,20:25:58.000,115,11068951,14245,0,1682454357,13088.212752779997,78.88885770000343,53582.495248080006
2023-04-25,20:25:59.000,115,11069032,14045,0,1682454358,13088.583249829993,79.2554124599992,53582.41140264
2023-04-25,20:26:00.000,115,11068998,14245,0,1682454359,13089.01437366999,79.54442679000203,53582.39044128
2023-04-25,20:26:01.000,115,11068912,13965,0,1682454360,13089.546542160002,79.74180242999864,53582.432364
2023-04-25,20:26:02.000,115,11069049,14085,0,1682454361,13089.997874929999,79.8616376400023,53582.474286720004
2023-04-25,20:26:03.000,115,11068956,14325,0,1682454362,13090.348163049995,80.01671850000275,53582.425376880004
2023-04-25,20:26:04.000,115,11069028,14125,0,1682454363,13090.523307110001,80.06606240999827,53582.51620944001
2023-04-25,20:26:05.000,115,11068939,14285,0,1682454364,13090.759077959992,80.05196414999955,53582.432364
2023-04-25,20:26:06.000,115,11069094,14245,0,1682454365,13090.893804159998,80.04491502000019,53582.48826096001
2023-04-25,20:26:07.000,115,11069057,14285,0,1682454366,13091.055475599998,79.82639198999823,53582.50922232
2023-04-25,20:26:08.000,115,11068959,14325,0,1682454367,13091.244092279994,79.77704808000271,53582.56511928001
2023-04-25,20:26:09.000,115,11069186,14005,0,1682454368,13091.55396253999,79.39639506000094,53582.711848800005
2023-04-25,20:26:10.000,115,11068993,14165,0,1682454369,13091.789733389996,79.14262638000218,53582.55813216
2023-04-25,20:26:11.000,115,11068847,14125,0,1682454370,13092.416210219999,78.85361204999936,53582.76774576
2023-04-25,20:26:12.000,115,11068999,14085,0,1682454371,13092.955115019991,78.37427120999928,53582.73979728
2023-04-25,20:26:13.000,115,11068896,14045,0,1682454372,13093.500756129994,78.20509209000011,53582.5022352
2023-04-25,20:26:14.000,115,11069071,13925,0,1682454373,13094.127232959996,77.74689863999811,53582.70486168001
2023-04-25,20:26:15.000,115,11068978,14285,0,1682454374,13094.84801812999,77.48608082999999,53582.72582304
2023-04-25,20:26:16.000,115,11069051,14245,0,1682454375,13095.2993509,77.10542780999822,53583.00530784
2023-04-25,20:26:17.000,115,11069196,14085,0,1682454376,13095.703529500002,76.70362739999837,53583.05421768
2023-04-25,20:26:18.000,115,11068989,14085,0,1682454377,13096.013399759999,76.37936741999874,53583.166011600006
2023-04-25,20:26:19.000,115,11069115,13885,0,1682454378,13096.13465334,76.18199178000214,53583.2009472
2023-04-25,20:26:20.000,115,11069026,14165,0,1682454379,13096.222225369995,75.95641962000082,53583.2708184
2023-04-25,20:26:21.000,115,11068916,14245,0,1682454380,13096.202016439995,75.87887919000059,53583.312741120004
2023-04-25,20:26:22.000,115,11068999,13885,0,1682454381,13096.21548906,75.794289630001,53583.431522160005
2023-04-25,20:26:23.000,115,11068969,13925,0,1682454382,13096.16833488999,75.92117397000402,53583.41754792
2023-04-25,20:26:24.000,115,11068999,13965,0,1682454383,13096.24917060999,76.0057635300036,53583.52235472001
2023-04-25,20:26:25.000,115,11069107,14045,0,1682454384,13096.45799622,76.21018829999957,53583.56427744
2023-04-25,20:26:26.000,115,11068975,13925,0,1682454385,13096.633140279991,76.3864165499981,53583.66209712001
2023-04-25,20:26:27.000,115,11069020,14005,0,1682454386,13096.808284339997,76.7811678299986,53583.66209712001
2023-04-25,20:26:28.000,115,11068953,14005,0,1682454387,13097.077736739993,77.08428042000014,53583.74594256
2023-04-25,20:26:29.000,115,11069020,14245,0,1682454388,13097.293298659999,77.28870519000338,53583.717994080005
2023-04-25,20:26:30.000,115,11068994,14085,0,1682454389,13097.52906950999,77.50017908999871,53583.85773648001
2023-04-25,20:26:31.000,115,11068970,13885,0,1682454390,13097.764840359996,77.6482108199998,53583.92062056
2023-04-25,20:26:32.000,115,11069038,13765,0,1682454391,13097.946720729997,77.75394777000474,53583.934594800005
2023-04-25,20:26:33.000,115,11069026,14125,0,1682454392,13098.067974309997,77.77509516000282,53584.02542736001
2023-04-25,20:26:34.000,115,11069028,13805,0,1682454393,13098.135337409993,77.73984950999875,53584.03241448
2023-04-25,20:26:35.000,115,11068935,13885,0,1682454394,13098.297008849993,77.6975547300026,53584.09529856001
2023-04-25,20:26:36.000,115,11069090,14085,0,1682454395,13098.431735049999,77.6975547300026,53584.12324704001
2023-04-25,20:26:37.000,115,11069013,13965,0,1682454396,13098.48562552999,77.71870212000067,53584.16516976001
2023-04-25,20:26:38.000,115,11069007,14005,0,1682454397,13098.640560659995,77.68345647000388,53584.339847760006
2023-04-25,20:26:39.000,115,11069012,13845,0,1682454398,13098.72813268999,77.80329168000026,53584.32587352
2023-04-25,20:26:40.000,115,11068989,14045,0,1682454399,13098.984112469996,77.80329168000026,53584.339847760006
2023-04-25,20:26:41.000,115,11069055,13845,0,1682454400,13099.280510110002,77.81034080999962,53584.47959016001
2023-04-25,20:26:42.000,115,11069018,14125,0,1682454401,13099.543226199989,77.76804603000346,53584.53548712
2023-04-25,20:26:43.000,115,11068912,13925,0,1682454402,13099.76552442999,77.7609969000041,53584.54946136001
2023-04-25,20:26:44.000,115,11069072,13965,0,1682454403,13100.061922069995,77.61296517000301,53584.61234544
2023-04-25,20:26:45.000,115,11069079,13565,0,1682454404,13100.317901850001,77.40854039999977,53584.71715224001
2023-04-25,20:26:46.000,115,11069047,13805,0,1682454405,13100.513254839992,77.14067346000229,53584.87086888
2023-04-25,20:26:47.000,115,11069038,13885,0,1682454406,13100.641244729988,76.80231522000395,53584.9477272
2023-04-25,20:26:48.000,115,11068960,14165,0,1682454407,13100.870279269999,76.35822003000067,53585.08048248001
2023-04-25,20:26:49.000,115,11068952,13725,0,1682454408,13100.877015579994,75.95641962000082,53585.17131504001
2023-04-25,20:26:50.000,115,11068960,13805,0,1682454409,13100.836597719994,75.53347182000289,53585.17131504001
2023-04-25,20:26:51.000,115,11069025,14085,0,1682454410,13100.829861409999,75.15986793000047,53585.36695440001
2023-04-25,20:26:52.000,115,11068946,13925,0,1682454411,13100.796179859994,74.80036230000405,53585.42983848
2023-04-25,20:26:53.000,115,11069035,13725,0,1682454412,13100.728816759998,74.53954448999866,53585.48573544001
2023-04-25,20:26:54.000,115,11068952,13885,0,1682454413,13100.573881629993,74.44085667000036,53585.56958088
2023-04-25,20:26:55.000,115,11069057,13765,0,1682454414,13100.573881629993,74.4690531899978,53585.66740056
2023-04-25,20:26:56.000,115,11068976,13805,0,1682454415,13100.607563179998,74.56774101000337,53585.7163104
2023-04-25,20:26:57.000,115,11069017,13725,0,1682454416,13100.573881629993,74.80741143000341,53585.77220736001
2023-04-25,20:26:58.000,115,11068987,13765,0,1682454417,13100.674926279993,75.03298359000473,53585.82111720001
2023-04-25,20:26:59.000,115,11068992,13765,0,1682454418,13100.722080449988,75.30085053000221,53585.87701416
2023-04-25,20:27:00.000,115,11068973,13685,0,1682454419,13100.890488199999,75.4841279100001,53585.91194976
2023-04-25,20:27:01.000,115,11068996,13605,0,1682454420,13101.01174178,75.66035615999863,53585.87002704001
2023-04-25,20:27:02.000,115,11069015,13685,0,1682454421,13101.18688583999,75.70970007000142,53586.016756560006
2023-04-25,20:27:03.000,115,11068942,14085,0,1682454422,13101.348557279991,75.70265094000206,53586.05169216
2023-04-25,20:27:04.000,115,11068953,13805,0,1682454423,13101.41592038,75.61806138000247,53586.07964064
2023-04-25,20:27:05.000,115,11069027,13725,0,1682454424,13101.41592038,75.56166834000032,53586.07964064
2023-04-25,20:27:06.000,115,11069000,13765,0,1682454425,13101.429392999991,75.37134183000308,53586.20540880001
2023-04-25,20:27:07.000,115,11069004,13765,0,1682454426,13101.463074549996,75.1387205400024,53586.21239592
2023-04-25,20:27:08.000,115,11069003,13405,0,1682454427,13101.530437649992,74.92019751000043,53586.20540880001
2023-04-25,20:27:09.000,115,11068948,13565,0,1682454428,13101.584328129997,74.63118318000488,53586.233357280005
2023-04-25,20:27:10.000,115,11068989,13645,0,1682454429,13101.745999569997,74.34921798000141,53586.31720272
2023-04-25,20:27:11.000,115,11068986,13765,0,1682454430,13101.934616249993,74.04610538999987,53586.39406104001
2023-04-25,20:27:12.000,115,11068966,13885,0,1682454431,13102.14344185999,73.70774715000152,53586.42899664
2023-04-25,20:27:13.000,115,11069028,13725,0,1682454432,13102.237750199994,73.35529065000446,53586.49188072001
2023-04-25,20:27:14.000,115,11069050,13965,0,1682454433,13102.35226747,73.04512893000356,53586.47790648
2023-04-25,20:27:15.000,115,11069002,13725,0,1682454434,13102.419630569995,72.68562329999986,53586.57572616
2023-04-25,20:27:16.000,115,11068975,13565,0,1682454435,13102.3724764,72.3331668000028,53586.58271328
2023-04-25,20:27:17.000,115,11068995,13645,0,1682454436,13102.20406864999,71.9736611699991,53586.68053296001
2023-04-25,20:27:18.000,115,11069046,13885,0,1682454437,13101.961561489989,71.67759771000419,53586.75739128001
2023-04-25,20:27:19.000,115,11069004,13645,0,1682454438,13101.685372779997,71.36038686000393,53586.75040416
2023-04-25,20:27:20.000,115,11068976,13645,0,1682454439,13101.442865619996,71.09956904999854,53586.84822384001
2023-04-25,20:27:21.000,115,11069001,13565,0,1682454440,13101.11278643,70.90924254000129,53586.855210960006
2023-04-25,20:27:22.000,115,11069044,13645,0,1682454441,13100.829861409999,70.79645646000426,53586.834249600004
2023-04-25,20:27:23.000,115,11068982,13405,0,1682454442,13100.614299489993,70.68367037999997,53586.84822384001
2023-04-25,20:27:24.000,115,11069020,13685,0,1682454443,13100.493045909992,70.60612994999974,53586.8691852
2023-04-25,20:27:25.000,115,11068970,13485,0,1682454444,13100.412210189992,70.60612994999974,53586.84822384001
2023-04-25,20:27:26.000,115,11068969,13765,0,1682454445,13100.445891739997,70.59908082000038,53586.904120800005
2023-04-25,20:27:27.000,115,11069025,13765,0,1682454446,13100.472836979992,70.70481776999804,53586.967004879996
2023-04-25,20:27:28.000,115,11069010,13845,0,1682454447,13100.621035800003,70.81055472000298,53587.05085032
2023-04-25,20:27:29.000,115,11068991,13685,0,1682454448,13100.661453659988,70.9726847100028,53587.071811680005
2023-04-25,20:27:30.000,115,11069035,13405,0,1682454449,13100.722080449988,71.14186383000197,53587.05783744
2023-04-25,20:27:31.000,115,11068975,13725,0,1682454450,13100.789443549998,71.33923946999857,53587.09976016
2023-04-25,20:27:32.000,115,11068975,13685,0,1682454451,13100.883751889989,71.52251685000374,53587.06482456001
2023-04-25,20:27:33.000,115,11068991,13645,0,1682454452,13100.937642369994,71.67759771000419,53587.14168288001
2023-04-25,20:27:34.000,115,11069044,13445,0,1682454453,13100.951114989999,71.7762855300025,53587.09976016
2023-04-25,20:27:35.000,115,11068997,13525,0,1682454454,13101.03195071,71.85382596000272,53587.190592720006
2023-04-25,20:27:36.000,115,11069015,13365,0,1682454455,13101.19362215,71.91726813000423,53587.24648968
2023-04-25,20:27:37.000,115,11068949,13245,0,1682454456,13101.260985249995,71.95956291000039,53587.26745104
2023-04-25,20:27:38.000,115,11069003,13685,0,1682454457,13101.382238829996,71.91726813000423,53587.302386639996
2023-04-25,20:27:39.000,115,11068991,13605,0,1682454458,13101.456338240001,71.839727700004,53587.2185412
2023-04-25,20:27:40.000,115,11068966,13445,0,1682454459,13101.624745989997,71.7762855300025,53587.323348
2023-04-25,20:27:41.000,115,11068938,13645,0,1682454460,13101.813362669993,71.65645031999884,53587.38623208
2023-04-25,20:27:42.000,115,11068956,13405,0,1682454461,13101.934616249993,71.55071337000118,53587.42116768
2023-04-25,20:27:43.000,115,11068965,13685,0,1682454462,13101.954825179993,71.44497642000351,53587.40020632001
2023-04-25,20:27:44.000,115,11069021,13605,0,1682454463,13101.948088869998,71.34628859999793,53587.44911616001
2023-04-25,20:27:45.000,115,11068984,13965,0,1682454464,13101.900934699988,71.22645339000155,53587.525974480006
2023-04-25,20:27:46.000,115,11068933,13725,0,1682454465,13101.752735879993,71.13481470000261,53587.56789720001
2023-04-25,20:27:47.000,115,11068958,13565,0,1682454466,13101.543910269997,71.06432340000174,53587.58187144
2023-04-25,20:27:48.000,115,11069024,13405,0,1682454467,13101.27445787,70.97973384000215,53587.60981992
2023-04-25,20:27:49.000,115,11068966,13525,0,1682454468,13100.998269159994,70.93743905999872,53587.51898736001
2023-04-25,20:27:50.000,115,11069025,13685,0,1682454469,13100.695135209993,70.93038992999936,53587.56091008
2023-04-25,20:27:51.000,115,11069009,13645,0,1682454470,13100.472836979992,70.8598986299985,53587.53994872
2023-04-25,20:27:52.000,115,11068943,13645,0,1682454471,13100.189911959991,70.84580036999978,53587.637768399996
2023-04-25,20:27:53.000,115,11068970,13285,0,1682454472,13099.84636014999,70.79645646000426,53587.525974480006
2023-04-25,20:27:54.000,115,11068966,13645,0,1682454473,13099.421972620003,70.73301429000276,53587.48405176
2023-04-25,20:27:55.000,115,11068993,13485,0,1682454474,13099.098629740001,70.66252299000189,53587.49802600001
2023-04-25,20:27:56.000,115,11069015,13605,0,1682454475,13098.77528686,70.52858951999951,53587.43514192
2023-04-25,20:27:57.000,115,11069024,13685,0,1682454476,13098.458680289994,70.40875431000313,53587.42815480001
2023-04-25,20:27:58.000,115,11069007,13325,0,1682454477,13098.121864790002,70.25367345000268,53587.42116768
2023-04-25,20:27:59.000,115,11069020,13485,0,1682454478,13097.838939770001,70.17613302000245,53587.30937376001
2023-04-25,20:28:00.000,115,11068972,13725,0,1682454479,13097.663795709996,70.04219955000008,53587.27443816
2023-04-25,20:28:01.000,115,11068990,13445,0,1682454480,13097.48865164999,69.90121694999834,53587.24648968
2023-04-25,20:28:02.000,115,11068964,13405,0,1682454481,13097.33371652,69.83072565000475,53587.14168288001
2023-04-25,20:28:03.000,115,11068961,13845,0,1682454482,13097.192254009999,69.75318522000453,53587.03687608
2023-04-25,20:28:04.000,115,11068942,13645,0,1682454483,13097.124890909989,69.58400609999808,53587.071811680005
2023-04-25,20:28:05.000,115,11068952,13685,0,1682454484,13096.996901019993,69.5276130600032,53586.953030640005
2023-04-25,20:28:06.000,115,11068971,13845,0,1682454485,13096.767866479997,69.43597437000426,53586.834249600004
2023-04-25,20:28:07.000,115,11069005,13565,0,1682454486,13096.612931349991,69.3161391600006,53586.84822384001
2023-04-25,20:28:08.000,115,11068981,13565,0,1682454487,13096.303061089995,69.15400917000079,53586.80630112001
2023-04-25,20:28:09.000,115,11068972,13565,0,1682454488,13095.925827729989,69.04122309000377,53586.60367464
2023-04-25,20:28:10.000,115,11068980,13645,0,1682454489,13095.622693780002,68.90024049000203,53586.56175192001
2023-04-25,20:28:11.000,115,11068988,13765,0,1682454490,13095.353241379991,68.78040527999838,53586.54079056001
2023-04-25,20:28:12.000,115,11068975,13605,0,1682454491,13095.124206839995,68.63942268000392,53586.40803528
2023-04-25,20:28:13.000,115,11068941,13805,0,1682454492,13095.00968956999,68.62532441999792,53586.233357280005
2023-04-25,20:28:14.000,115,11068990,13405,0,1682454493,13094.96927170999,68.56188225000369,53586.10758912001
2023-04-25,20:28:15.000,115,11068968,13565,0,1682454494,13095.103997909995,68.63237355000456,53585.96085960001
2023-04-25,20:28:16.000,115,11068939,13525,0,1682454495,13095.380186620001,68.65352094000264,53585.93989824001
2023-04-25,20:28:17.000,115,11068976,13725,0,1682454496,13095.636166399992,68.70991398000479,53585.8560528
2023-04-25,20:28:18.000,115,11069000,13725,0,1682454497,13095.878673559993,68.78040527999838,53585.7861816
2023-04-25,20:28:19.000,115,11068957,13445,0,1682454498,13096.08749916999,68.90024049000203,53585.7163104
2023-04-25,20:28:20.000,115,11069007,13725,0,1682454499,13096.202016439995,69.01302656999906,53585.611503600005
2023-04-25,20:28:21.000,115,11069003,13405,0,1682454500,13096.28958846999,69.118763520004,53585.576568
2023-04-25,20:28:22.000,115,11068996,13565,0,1682454501,13096.343478949995,69.26679524999781,53585.61849072
2023-04-25,20:28:23.000,115,11068988,13685,0,1682454502,13096.27611585,69.40072872000019,53585.52765816
2023-04-25,20:28:24.000,115,11068992,13565,0,1682454503,13096.161598579994,69.52056393000385,53585.47874832
2023-04-25,20:28:25.000,115,11068981,13565,0,1682454504,13096.06729023999,69.64039914000023,53585.40189
2023-04-25,20:28:26.000,115,11068979,13485,0,1682454505,13095.999927139994,69.78138174000196,53585.42285136
2023-04-25,20:28:27.000,115,11068977,13645,0,1682454506,13095.831519389998,69.89416781999898,53585.345993040006
2023-04-25,20:28:28.000,115,11068985,13525,0,1682454507,13095.696793189993,70.03515042000072,53585.31804456001
2023-04-25,20:28:29.000,115,11068987,13565,0,1682454508,13095.555330679992,70.17613302000245,53585.18528928
2023-04-25,20:28:30.000,115,11069002,13525,0,1682454509,13095.481231270001,70.31711562000419,53585.19926352001
2023-04-25,20:28:31.000,115,11068989,13485,0,1682454510,13095.27914197,70.47219648000464,53585.059521120005
2023-04-25,20:28:32.000,115,11068961,13285,0,1682454511,13095.17809732,70.53563864999887,53585.12240520001
2023-04-25,20:28:33.000,115,11068959,13485,0,1682454512,13094.901908609994,70.60612994999974,53585.15035368001
2023-04-25,20:28:34.000,115,11068974,13365,0,1682454513,13094.592038349998,70.62727733999782,53585.02458552
2023-04-25,20:28:35.000,115,11068984,13605,0,1682454514,13094.241750230001,70.54268777999823,53584.91279160001
2023-04-25,20:28:36.000,115,11068980,13485,0,1682454515,13093.85778056,70.49334387000272,53584.78702344001
2023-04-25,20:28:37.000,115,11068952,13605,0,1682454516,13093.541173989994,70.31711562000419,53584.703178
2023-04-25,20:28:38.000,115,11068936,13685,0,1682454517,13093.224567420002,70.1197399800003,53584.78702344001
2023-04-25,20:28:39.000,115,11068979,13605,0,1682454518,13092.806916199996,69.93646260000241,53584.61234544
2023-04-25,20:28:40.000,115,11068985,13525,0,1682454519,13092.503782249994,69.74613608999789,53584.507538640006
2023-04-25,20:28:41.000,115,11068991,13565,0,1682454520,13092.241066159993,69.61220262000279,53584.43068032001
2023-04-25,20:28:42.000,115,11068963,13565,0,1682454521,13092.065922100002,69.4641708900017,53584.30491216
2023-04-25,20:28:43.000,115,11068993,13525,0,1682454522,13091.877305419992,69.37958133000211,53584.179144
2023-04-25,20:28:44.000,115,11068960,13245,0,1682454523,13091.850360179997,69.2808935100038,53584.09529856001
2023-04-25,20:28:45.000,115,11068993,13405,0,1682454524,13091.843623870001,69.19630395000422,53583.94158192
2023-04-25,20:28:46.000,115,11069027,13565,0,1682454525,13091.924459590002,69.09761612999864,53583.84376224
2023-04-25,20:28:47.000,115,11068965,13525,0,1682454526,13092.079394719993,68.99187918000098,53583.815813760004
2023-04-25,20:28:48.000,115,11068970,13485,0,1682454527,13092.220857229993,68.83679832000053,53583.78087816001
2023-04-25,20:28:49.000,115,11068932,13245,0,1682454528,13092.254538779998,68.78040527999838,53583.61318728001
2023-04-25,20:28:50.000,115,11068966,13405,0,1682454529,13092.241066159993,68.67466833000071,53583.501393360006
2023-04-25,20:28:51.000,115,11069015,13605,0,1682454530,13092.268011399989,68.56188225000369,53583.43850928
2023-04-25,20:28:52.000,115,11068968,13405,0,1682454531,13092.214120919998,68.51958747000026,53583.36165096
2023-04-25,20:28:53.000,115,11068990,13565,0,1682454532,13092.173703059998,68.46319442999811,53583.36165096
2023-04-25,20:28:54.000,115,11068974,13525,0,1682454533,13092.059185789993,68.46319442999811,53583.24286992
2023-04-25,20:28:55.000,115,11068929,13445,0,1682454534,13092.012031619997,68.54073485999834,53583.19396008
2023-04-25,20:28:56.000,115,11068946,13645,0,1682454535,13091.964877450002,68.66761920000135,53583.15203736
2023-04-25,20:28:57.000,115,11069021,13405,0,1682454536,13091.884041730002,68.7592578900003,53583.145050240004
2023-04-25,20:28:58.000,115,11068962,13565,0,1682454537,13091.782997080001,68.89319136000267,53583.05421768
2023-04-25,20:28:59.000,115,11069011,13325,0,1682454538,13091.648270879996,69.05532135000249,53582.99133360001
2023-04-25,20:29:00.000,115,11068958,13725,0,1682454539,13091.52028099,69.16810742999951,53582.86556544
2023-04-25,20:29:01.000,115,11069013,13445,0,1682454540,13091.35860955,69.29499177000253,53582.86556544
2023-04-25,20:29:02.000,115,11069023,13485,0,1682454541,13091.2575649,69.35843394000403,53582.830629840006
2023-04-25,20:29:03.000,115,11068964,13445,0,1682454542,13091.082420839994,69.42187610999827,53582.80268136001
2023-04-25,20:29:04.000,115,11068966,13525,0,1682454543,13090.846649990002,69.42187610999827,53582.760758640004
2023-04-25,20:29:05.000,115,11068991,13365,0,1682454544,13090.664769620002,69.4289252400049,53582.73979728
2023-04-25,20:29:06.000,115,11069017,13285,0,1682454545,13090.496361869991,69.43597437000426,53582.711848800005
2023-04-25,20:29:07.000,115,11068990,13525,0,1682454546,13090.32121781,69.40072872000019,53582.614029120006
2023-04-25,20:29:08.000,115,11069036,13445,0,1682454547,13090.166282679995,69.37958133000211,53582.544157920005
2023-04-25,20:29:09.000,115,11069024,13485,0,1682454548,13089.964193379994,69.33023741999932,53582.41838976001
2023-04-25,20:29:10.000,115,11068992,13605,0,1682454549,13089.815994559998,69.26679524999781,53582.34153144
2023-04-25,20:29:11.000,115,11069003,13485,0,1682454550,13089.688004670003,69.2526969899991,53582.41838976001
2023-04-25,20:29:12.000,115,11068976,13605,0,1682454551,13089.533069539997,69.18925482000486,53582.31358296
2023-04-25,20:29:13.000,115,11068973,13605,0,1682454552,13089.324243930001,69.17515655999887,53582.24371176
2023-04-25,20:29:14.000,115,11068990,13525,0,1682454553,13089.06152784,69.09056699999928,53582.1179436
2023-04-25,20:29:15.000,115,11069007,13805,0,1682454554,13088.89312008999,69.02007569999842,53582.089995120004
2023-04-25,20:29:16.000,115,11068979,13325,0,1682454555,13088.711239719989,68.94958440000482,53582.02711104
2023-04-25,20:29:17.000,115,11068979,13325,0,1682454556,13088.502414109993,68.84384744999988,53581.99916256
2023-04-25,20:29:18.000,115,11068977,13525,0,1682454557,13088.286852190002,68.77335614999902,53581.88038152
2023-04-25,20:29:19.000,115,11068958,13445,0,1682454558,13088.010663479996,68.7240122400035,53581.733652
2023-04-25,20:29:20.000,115,11068948,13405,0,1682454559,13087.86246466,68.660570070002,53581.69871640001
2023-04-25,20:29:21.000,115,11068927,13485,0,1682454560,13087.74121108,68.61827528999856,53581.67775504001
2023-04-25,20:29:22.000,115,11068996,13605,0,1682454561,13087.57280332999,68.60417702999985,53581.51705128
2023-04-25,20:29:23.000,115,11068981,13445,0,1682454562,13087.512176539989,68.56893138000305,53581.489102800006
2023-04-25,20:29:24.000,115,11068968,13485,0,1682454563,13087.478494989999,68.49844008000218,53581.40525736
2023-04-25,20:29:25.000,115,11068931,13565,0,1682454564,13087.431340819989,68.44204704000003,53581.35634752
2023-04-25,20:29:26.000,115,11069024,13565,0,1682454565,13087.343768789993,68.36450660999981,53581.11179832
2023-04-25,20:29:27.000,115,11069013,13565,0,1682454566,13087.269669380003,68.30811356999766,53581.11878544
2023-04-25,20:29:28.000,115,11068960,13525,0,1682454567,13087.242724139993,68.25172053000279,53581.104811200006
2023-04-25,20:29:29.000,115,11069001,13445,0,1682454568,13087.081052699992,68.18827836000128,53581.0698756
2023-04-25,20:29:30.000,115,11069028,13605,0,1682454569,13086.946326500001,68.12483618999977,53581.0000044
2023-04-25,20:29:31.000,115,11068987,13605,0,1682454570,13086.76444613,68.12483618999977,53580.94410744
2023-04-25,20:29:32.000,115,11068987,13445,0,1682454571,13086.64319255,68.13893444999849,53580.83231352
2023-04-25,20:29:33.000,115,11068979,13365,0,1682454572,13086.49499372999,68.20237662,53580.8253264
2023-04-25,20:29:34.000,115,11068968,13605,0,1682454573,13086.279431809999,68.27991705000022,53580.72750672
2023-04-25,20:29:35.000,115,11068950,13605,0,1682454574,13086.131232989988,68.35040835000109,53580.7554552
2023-04-25,20:29:36.000,115,11068944,13565,0,1682454575,13085.962825239993,68.48434182000346,53580.73449384
2023-04-25,20:29:37.000,115,11068943,13605,0,1682454576,13085.760735939992,68.60417702999985,53580.62269992001
2023-04-25,20:29:38.000,115,11069030,13445,0,1682454577,13085.60580081,68.66761920000135,53580.601738560006
2023-04-25,20:29:39.000,115,11068976,13565,0,1682454578,13085.38350258,68.80860180000309,53580.461996160004
2023-04-25,20:29:40.000,115,11068976,13245,0,1682454579,13085.33634840999,68.88614223000332,53580.4410348
2023-04-25,20:29:41.000,115,11068989,13525,0,1682454580,13085.29593054999,69.02007569999842,53580.42706056001
2023-04-25,20:29:42.000,115,11068993,13605,0,1682454581,13085.20162221,69.14696004000143,53580.32924088
2023-04-25,20:29:43.000,115,11068945,13525,0,1682454582,13085.18141328,69.27384438000445,53580.32225376
2023-04-25,20:29:44.000,115,11069001,13645,0,1682454583,13085.22183114,69.4148269799989,53580.3012924
2023-04-25,20:29:45.000,115,11068978,13605,0,1682454584,13085.161204349999,69.57695696999872,53580.17552424
2023-04-25,20:29:46.000,115,11068955,13405,0,1682454585,13085.262249,69.68269392000366,53580.20347272
2023-04-25,20:29:47.000,115,11069003,13605,0,1682454586,13085.248776379995,69.78138174000196,53580.126614400004
2023-04-25,20:29:48.000,115,11068961,13405,0,1682454587,13085.33634840999,69.86597130000155,53580.10565304
2023-04-25,20:29:49.000,115,11069010,13485,0,1682454588,13085.289194239995,69.93646260000241,53579.986872
2023-04-25,20:29:50.000,115,11068980,13525,0,1682454589,13085.34308472,70.01400303000264,53579.986872
2023-04-25,20:29:51.000,115,11068990,13605,0,1682454590,13085.430656749995,70.04924867999944,53580.028794720005
2023-04-25,20:29:52.000,115,11069012,13525,0,1682454591,13085.45760198999,70.09154346000287,53579.986872
2023-04-25,20:29:53.000,115,11069019,13325,0,1682454592,13085.47781091999,70.11269085000094,53580.00783336
2023-04-25,20:29:54.000,115,11069009,13405,0,1682454593,13085.390238889995,70.16203476000373,53579.92398792001
2023-04-25,20:29:55.000,115,11068975,13525,0,1682454594,13085.33634840999,70.18318215000181,53579.88206520001
2023-04-25,20:29:56.000,115,11068972,13565,0,1682454595,13085.248776379995,70.20432953999989,53579.81918112
2023-04-25,20:29:57.000,115,11068981,13605,0,1682454596,13085.026478149994,70.20432953999989,53579.72136144
2023-04-25,20:29:58.000,115,11068985,13485,0,1682454597,13084.945642429993,70.21137866999925,53579.742322800004
2023-04-25,20:29:59.000,115,11068995,13525,0,1682454598,13084.777234679997,70.19728041000053,53579.75629704001
2023-04-25,20:30:00.000,115,11068974,13405,0,1682454599,13084.655981099997,70.20432953999989,53579.66546448001
2023-04-25,20:30:01.000,115,11068933,13445,0,1682454600,13084.554936449997,70.16203476000373,53579.644503120006
2023-04-25,20:30:02.000,115,11068987,13365,0,1682454601,13084.420210249991,70.18318215000181,53579.623541760004
2023-04-25,20:30:03.000,115,11068961,13405,0,1682454602,13084.26527512,70.19023128000117,53579.476812240006
2023-04-25,20:30:04.000,115,11068981,13325,0,1682454603,13084.23832987999,70.21842779999861,53579.38597968
2023-04-25,20:30:05.000,115,11068966,13405,0,1682454604,13084.27874773999,70.26072258000204,53579.42091528001
2023-04-25,20:30:06.000,115,11068965,13445,0,1682454605,13084.251802499995,70.31006649000483,53579.3929668
2023-04-25,20:30:07.000,115,11068987,13565,0,1682454606,13084.28548405,70.39465605000441,53579.37200544
2023-04-25,20:30:08.000,115,11069005,13565,0,1682454607,13084.33937452999,70.41580344000249,53579.3929668
2023-04-25,20:30:09.000,115,11068973,13445,0,1682454608,13084.440419179991,70.50744213000144,53579.288160000004
2023-04-25,20:30:10.000,115,11069000,13485,0,1682454609,13084.507782280001,70.57088430000294,53579.27418576
2023-04-25,20:30:11.000,115,11068992,13525,0,1682454610,13084.655981099997,70.66252299000189,53579.23226304001
2023-04-25,20:30:12.000,115,11068980,13365,0,1682454611,13084.864806709993,70.71891603000404,53579.21130168001
2023-04-25,20:30:13.000,115,11068952,13445,0,1682454612,13085.100577559999,70.89514428000257,53579.2182888
2023-04-25,20:30:14.000,115,11068949,13485,0,1682454613,13085.228567449994,71.02907774999767,53579.19732744
2023-04-25,20:30:15.000,115,11068953,13485,0,1682454614,13085.44412937,71.18415860999812,53579.12745624
2023-04-25,20:30:16.000,115,11069011,13365,0,1682454615,13085.700109149991,71.36743599000329,53579.20431456
2023-04-25,20:30:17.000,115,11068958,13485,0,1682454616,13085.828099040002,71.57186075999925,53579.25322440001
2023-04-25,20:30:18.000,115,11068990,13405,0,1682454617,13085.915671069997,71.73399074999907,53579.21130168001
2023-04-25,20:30:19.000,115,11068961,13765,0,1682454618,13085.935879999997,71.99480856000446,53579.092520640006
2023-04-25,20:30:20.000,115,11068999,13405,0,1682454619,13085.989770480002,72.2203807199985,53579.16239184001
2023-04-25,20:30:21.000,115,11068952,13445,0,1682454620,13086.050397270003,72.39660897000431,53579.2182888
2023-04-25,20:30:22.000,115,11068966,13565,0,1682454621,13086.050397270003,72.62218112999835,53579.26719864
2023-04-25,20:30:23.000,115,11068958,13445,0,1682454622,13086.016715719998,72.75611460000073,53579.22527592
2023-04-25,20:30:24.000,115,11068932,13365,0,1682454623,13085.996506789998,72.93234284999926,53579.22527592
2023-04-25,20:30:25.000,115,11069006,13445,0,1682454624,13086.030188340002,73.073325450001,53579.24623728
2023-04-25,20:30:26.000,115,11068949,13525,0,1682454625,13086.016715719998,73.25660282999888,53579.260211520006
2023-04-25,20:30:27.000,115,11068996,13285,0,1682454626,13085.949352620002,73.41168368999934,53579.25322440001
2023-04-25,20:30:28.000,115,11068996,13365,0,1682454627,13085.902198449992,73.53856803000235,53579.239250160004
2023-04-25,20:30:29.000,115,11068964,13485,0,1682454628,13085.915671069997,73.6302067200013,53579.18335320001
2023-04-25,20:30:30.000,115,11068996,13405,0,1682454629,13085.895462139997,73.6936488900028,53579.23226304001
2023-04-25,20:30:31.000,115,11069000,13245,0,1682454630,13085.888725830002,73.7288945399996,53579.260211520006
2023-04-25,20:30:32.000,115,11068975,13445,0,1682454631,13085.929143690002,73.72184541000024,53579.33008272001
2023-04-25,20:30:33.000,115,11068969,13325,0,1682454632,13085.956088929997,73.67955063000409,53579.30213424001
2023-04-25,20:30:34.000,115,11069003,13645,0,1682454633,13085.956088929997,73.56676454999979,53579.358031200005
2023-04-25,20:30:35.000,115,11068963,13205,0,1682454634,13085.922407379992,73.45397847000277,53579.33008272001
2023-04-25,20:30:36.000,115,11068958,13445,0,1682454635,13085.895462139997,73.26365195999824,53579.239250160004
2023-04-25,20:30:37.000,115,11068955,13365,0,1682454636,13086.016715719998,73.12266936000378,53579.38597968
2023-04-25,20:30:38.000,115,11068990,13325,0,1682454637,13085.996506789998,72.93234284999926,53579.38597968
2023-04-25,20:30:39.000,115,11068990,13445,0,1682454638,13086.084078819993,72.75611460000073,53579.34405696
2023-04-25,20:30:40.000,115,11068935,13565,0,1682454639,13086.104287749993,72.62218112999835,53579.30213424001
2023-04-25,20:30:41.000,115,11068955,13405,0,1682454640,13086.232277639989,72.48824766000325,53579.34405696
2023-04-25,20:30:42.000,115,11068948,13445,0,1682454641,13086.319849669999,72.38955983999767,53579.35104408001
2023-04-25,20:30:43.000,115,11069014,13605,0,1682454642,13086.427630629994,72.30497027999809,53579.35104408001
2023-04-25,20:30:44.000,115,11068959,13405,0,1682454643,13086.589302069995,72.2344789800045,53579.37899256001
2023-04-25,20:30:45.000,115,11068975,13485,0,1682454644,13086.629719929995,72.2203807199985,53579.28117288001
2023-04-25,20:30:46.000,115,11068922,13485,0,1682454645,13086.690346719995,72.14284028999828,53579.28117288001
2023-04-25,20:30:47.000,115,11068998,13285,0,1682454646,13086.791391369996,72.04415246999997,53579.3929668
2023-04-25,20:30:48.000,115,11068940,13805,0,1682454647,13086.84528185,71.98071029999846,53579.3929668
2023-04-25,20:30:49.000,115,11068947,13365,0,1682454648,13086.798127679991,72.01595595000254,53579.3230956
2023-04-25,20:30:50.000,115,11069008,13405,0,1682454649,13086.84528185,71.98775942999782,53579.3929668
2023-04-25,20:30:51.000,115,11068979,13605,0,1682454650,13086.818336609991,72.00890682000318,53579.44886376001
2023-04-25,20:30:52.000,115,11068916,13525,0,1682454651,13086.78465506,72.04415246999997,53579.406941040004
2023-04-25,20:30:53.000,115,11068955,13365,0,1682454652,13086.831809229996,72.12874202999956,53579.33706984
2023-04-25,20:30:54.000,115,11068995,13525,0,1682454653,13086.986744360001,72.19923333000042,53579.5327092
2023-04-25,20:30:55.000,115,11068946,13565,0,1682454654,13087.128206870002,72.26972463000129,53579.50476072
2023-04-25,20:30:56.000,115,11068987,13365,0,1682454655,13087.269669380003,72.3331668000028,53579.54668344001
2023-04-25,20:30:57.000,115,11068975,13525,0,1682454656,13087.451549749989,72.37546157999896,53579.623541760004
2023-04-25,20:30:58.000,115,11069000,13485,0,1682454657,13087.61322118999,72.39660897000431,53579.623541760004
2023-04-25,20:30:59.000,115,11068979,13325,0,1682454658,13087.72100215,72.4811985300039,53579.56764480001
2023-04-25,20:31:00.000,115,11068996,13245,0,1682454659,13087.889409899995,72.51644418000069,53579.63751600001
2023-04-25,20:31:01.000,115,11068988,13685,0,1682454660,13088.138653369992,72.59398461000092,53579.68642584001
2023-04-25,20:31:02.000,115,11068976,13405,0,1682454661,13088.286852190002,72.69972155999858,53579.763284160006
2023-04-25,20:31:03.000,115,11068945,13525,0,1682454662,13088.475468869998,72.96053937000397,53579.7772584
2023-04-25,20:31:04.000,115,11068936,13605,0,1682454663,13088.778602819999,73.11562023000442,53579.88206520001
2023-04-25,20:31:05.000,115,11068962,13445,0,1682454664,13089.048055219995,73.36938891000318,53579.94494928
2023-04-25,20:31:06.000,115,11069005,13405,0,1682454665,13089.256880829991,73.55971542000043,53580.00084624001
2023-04-25,20:31:07.000,115,11068944,13365,0,1682454666,13089.364661790001,73.8416806200039,53579.92398792001
2023-04-25,20:31:08.000,115,11068966,13365,0,1682454667,13089.613905259997,74.0884001700033,53580.04276896
2023-04-25,20:31:09.000,115,11068954,13485,0,1682454668,13089.714949909998,74.30692319999798,53580.04276896
2023-04-25,20:31:10.000,115,11068971,13285,0,1682454669,13089.795785629998,74.45495492999908,53580.10565304
2023-04-25,20:31:11.000,115,11068988,13325,0,1682454670,13089.795785629998,74.58888840000145,53580.2314212
2023-04-25,20:31:12.000,115,11068970,13765,0,1682454671,13089.762104079993,74.71577274000447,53580.32225376
2023-04-25,20:31:13.000,115,11068966,13445,0,1682454672,13089.634114189997,74.7792149099987,53580.3711636
2023-04-25,20:31:14.000,115,11068965,13485,0,1682454673,13089.472442749997,74.85675533999893,53580.3711636
2023-04-25,20:31:15.000,115,11068936,13485,0,1682454674,13089.405079650001,74.90609925000172,53580.434047680006
2023-04-25,20:31:16.000,115,11068978,13365,0,1682454675,13089.26361714,74.9554431600045,53580.50391888001
2023-04-25,20:31:17.000,115,11068917,13365,0,1682454676,13089.17604510999,74.9906888100013,53580.5458416
2023-04-25,20:31:18.000,115,11068932,13565,0,1682454677,13089.01437366999,75.01183619999938,53580.55282872001
2023-04-25,20:31:19.000,115,11068994,13325,0,1682454678,13088.8998564,75.04003272000409,53580.6157128
2023-04-25,20:31:20.000,115,11068950,13565,0,1682454679,13088.778602819999,74.94839402999787,53580.59475144001
2023-04-25,20:31:21.000,115,11068978,13405,0,1682454680,13088.738184959999,74.87085359999764,53580.685584
2023-04-25,20:31:22.000,115,11068943,13605,0,1682454681,13088.623667689993,74.70167447999847,53580.67160976001
2023-04-25,20:31:23.000,115,11068955,13405,0,1682454682,13088.522623039993,74.58888840000145,53580.67160976001
2023-04-25,20:31:24.000,115,11068952,13765,0,1682454683,13088.435051009998,74.40561102000356,53580.65763552
2023-04-25,20:31:25.000,115,11068970,13565,0,1682454684,13088.347478980002,74.20118625000032,53580.69257112001
2023-04-25,20:31:26.000,115,11068928,13605,0,1682454685,13088.313797429997,74.03200713000115,53580.67160976001
2023-04-25,20:31:27.000,115,11068953,13485,0,1682454686,13088.266643260002,73.89102452999941,53580.69257112001
2023-04-25,20:31:28.000,115,11068959,13285,0,1682454687,13088.226225400002,73.75004192999768,53580.67859688
2023-04-25,20:31:29.000,115,11068963,13565,0,1682454688,13088.179071229992,73.70774715000152,53580.699558240005
2023-04-25,20:31:30.000,115,11069001,13405,0,1682454689,13088.138653369992,73.6936488900028,53580.580777200004
2023-04-25,20:31:31.000,115,11068949,13445,0,1682454690,13088.165598610001,73.70069802000216,53580.601738560006
2023-04-25,20:31:32.000,115,11068987,13245,0,1682454691,13088.145389680001,73.77118932000303,53580.53885448
2023-04-25,20:31:33.000,115,11068953,13485,0,1682454692,13088.165598610001,73.81348409999919,53580.55282872001
2023-04-25,20:31:34.000,115,11068978,13525,0,1682454693,13088.327270050002,73.92627018000348,53580.64366128001
2023-04-25,20:31:35.000,115,11068958,13525,0,1682454694,13088.387896840002,74.04610538999987,53580.51789312
2023-04-25,20:31:36.000,115,11068934,13405,0,1682454695,13088.596722449998,74.1518423400048,53580.58776432
2023-04-25,20:31:37.000,115,11068952,13365,0,1682454696,13088.75165757999,74.27872668000055,53580.63667416
2023-04-25,20:31:38.000,115,11069006,13445,0,1682454697,13088.92006533,74.39151276000484,53580.66462264
2023-04-25,20:31:39.000,115,11068913,13445,0,1682454698,13089.04131891,74.51134797000122,53580.629687040004
2023-04-25,20:31:40.000,115,11068968,13365,0,1682454699,13089.24340821,74.63118318000488,53580.62269992001
2023-04-25,20:31:41.000,115,11068951,13405,0,1682454700,13089.324243930001,74.73692013000255,53580.650648400006
2023-04-25,20:31:42.000,115,11068948,13405,0,1682454701,13089.465706440002,74.84265708000021,53580.72750672
2023-04-25,20:31:43.000,115,11068919,13525,0,1682454702,13089.499387989992,74.96249229000387,53580.81135216001
2023-04-25,20:31:44.000,115,11068967,13365,0,1682454703,13089.627377880002,75.01888532999874,53580.85327488
2023-04-25,20:31:45.000,115,11068946,13525,0,1682454704,13089.667795740002,75.11052401999768,53580.818339280006
2023-04-25,20:31:46.000,115,11068971,13285,0,1682454705,13089.674532049998,75.15281880000111,53580.84628776
2023-04-25,20:31:47.000,115,11068964,13605,0,1682454706,13089.600432639993,75.29380140000285,53580.88122336
2023-04-25,20:31:48.000,115,11069011,13485,0,1682454707,13089.634114189997,75.42068573999859,53580.90218472
2023-04-25,20:31:49.000,115,11068954,13645,0,1682454708,13089.560014779992,75.52642269000353,53580.95109456
2023-04-25,20:31:50.000,115,11068937,13605,0,1682454709,13089.539805849992,75.5828157299984,53580.97904304001
2023-04-25,20:31:51.000,115,11068983,13445,0,1682454710,13089.560014779992,75.67445442000462,53581.06288848
2023-04-25,20:31:52.000,115,11068919,13325,0,1682454711,13089.566751090002,75.70970007000142,53581.11179832
2023-04-25,20:31:53.000,115,11068975,13605,0,1682454712,13089.499387989992,75.74494571999821,53581.11179832
2023-04-25,20:31:54.000,115,11068955,13525,0,1682454713,13089.472442749997,75.71674920000078,53581.16769528
2023-04-25,20:31:55.000,115,11068962,13365,0,1682454714,13089.344452860001,75.68150355000398,53581.153721040006
2023-04-25,20:31:56.000,115,11068986,13325,0,1682454715,13089.270353449996,75.61101225000311,53581.1397468
2023-04-25,20:31:57.000,115,11068975,13365,0,1682454716,13089.169308799996,75.52642269000353,53581.16769528
2023-04-25,20:31:58.000,115,11068950,13285,0,1682454717,13089.06152784,75.47707878000074,53581.18166952
2023-04-25,20:31:59.000,115,11068964,13325,0,1682454718,13088.96048319,75.36429270000372,53581.202630880005
2023-04-25,20:32:00.000,115,11068958,13565,0,1682454719,13088.947010569995,75.32199792000029,53581.209618
2023-04-25,20:32:01.000,115,11068944,13285,0,1682454720,13088.819020679999,75.25150661999942,53581.251540720004
2023-04-25,20:32:02.000,115,11068975,13165,0,1682454721,13088.798811749999,75.24445749000006,53581.21660512
2023-04-25,20:32:03.000,115,11068912,13485,0,1682454722,13088.758393889999,75.27970314000413,53581.22359224001
2023-04-25,20:32:04.000,115,11068926,13485,0,1682454723,13088.85270222999,75.336096179999,53581.23057936
2023-04-25,20:32:05.000,115,11068980,13245,0,1682454724,13088.906592709995,75.41363660999923,53581.16070816
2023-04-25,20:32:06.000,115,11068951,13205,0,1682454725,13089.088473079995,75.4841279100001,53581.25852784
2023-04-25,20:32:07.000,115,11068958,13285,0,1682454726,13089.189517729996,75.61101225000311,53581.14673392001
2023-04-25,20:32:08.000,115,11068935,13525,0,1682454727,13089.398343339992,75.65330702999927,53581.24455360001
2023-04-25,20:32:09.000,115,11068940,13605,0,1682454728,13089.533069539997,75.74494571999821,53581.18865664
2023-04-25,20:32:10.000,115,11068918,13605,0,1682454729,13089.789049319988,75.78724050000164,53581.251540720004
2023-04-25,20:32:11.000,115,11068925,13565,0,1682454730,13089.869885039989,75.80838788999972,53581.2794892
2023-04-25,20:32:12.000,115,11068922,13365,0,1682454731,13090.024820169994,75.77314224000293,53581.300450560004
2023-04-25,20:32:13.000,115,11068929,13485,0,1682454732,13090.146073749995,75.68855268000334,53581.32839904
2023-04-25,20:32:14.000,115,11068960,13725,0,1682454733,13090.17301898999,75.61806138000247,53581.36333464001
2023-04-25,20:32:15.000,115,11068933,13325,0,1682454734,13090.22017316,75.51937356000417,53581.43320584001
2023-04-25,20:32:16.000,115,11068958,13365,0,1682454735,13090.21343684999,75.35019443999772,53581.31442480001
2023-04-25,20:32:17.000,115,11068943,13285,0,1682454736,13090.146073749995,75.23035923000134,53581.40525736
2023-04-25,20:32:18.000,115,11068945,13485,0,1682454737,13090.11912851,75.01888532999874,53581.321411920006
2023-04-25,20:32:19.000,115,11068906,13605,0,1682454738,13089.950720759989,74.78626403999806,53581.30743768
2023-04-25,20:32:20.000,115,11068938,13285,0,1682454739,13089.957457069999,74.58888840000145,53581.3493604
2023-04-25,20:32:21.000,115,11068997,13445,0,1682454740,13089.809258249988,74.40561102000356,53581.34237328001
2023-04-25,20:32:22.000,115,11068956,13445,0,1682454741,13089.735158839998,74.1518423400048,53581.37730888
2023-04-25,20:32:23.000,115,11068945,13485,0,1682454742,13089.580223709992,73.9403684400022,53581.34237328001
2023-04-25,20:32:24.000,115,11068960,13325,0,1682454743,13089.472442749997,73.80643496999983,53581.33538616
2023-04-25,20:32:25.000,115,11068984,13325,0,1682454744,13089.391607029997,73.65135410999937,53581.34237328001
2023-04-25,20:32:26.000,115,11068947,13525,0,1682454745,13089.277089759991,73.57381367999915,53581.41224448001
2023-04-25,20:32:27.000,115,11068924,13245,0,1682454746,13089.11541831999,73.4821749900002,53581.321411920006
2023-04-25,20:32:28.000,115,11068906,13405,0,1682454747,13088.99416473999,73.46807673000148,53581.30743768
2023-04-25,20:32:29.000,115,11068948,13365,0,1682454748,13088.886383779995,73.47512586000084,53581.2794892
2023-04-25,20:32:30.000,115,11068955,13365,0,1682454749,13088.825756989994,73.4821749900002,53581.28647632
2023-04-25,20:32:31.000,115,11068960,13405,0,1682454750,13088.711239719989,73.52446977000363,53581.18166952
2023-04-25,20:32:32.000,115,11068908,13245,0,1682454751,13088.77186650999,73.54561716000171,53581.33538616
2023-04-25,20:32:33.000,115,11068933,13405,0,1682454752,13088.778602819999,73.54561716000171,53581.29346344001
2023-04-25,20:32:34.000,115,11068942,13325,0,1682454753,13088.81228436999,73.58791193999787,53581.29346344001
2023-04-25,20:32:35.000,115,11068932,13445,0,1682454754,13088.85270222999,73.61610846000258,53581.1397468
2023-04-25,20:32:36.000,115,11068946,13325,0,1682454755,13088.947010569995,73.62315759000194,53581.251540720004
2023-04-25,20:32:37.000,115,11068969,13365,0,1682454756,13089.08173677,73.61610846000258,53581.16070816
2023-04-25,20:32:38.000,115,11068922,13205,0,1682454757,13089.236671899991,73.66545236999809,53581.12577256001
2023-04-25,20:32:39.000,115,11068966,13085,0,1682454758,13089.425288580002,73.66545236999809,53581.153721040006
2023-04-25,20:32:40.000,115,11068981,13525,0,1682454759,13089.634114189997,73.65840323999873,53581.16769528
2023-04-25,20:32:41.000,115,11068932,13645,0,1682454760,13089.802521939993,73.66545236999809,53581.1397468
2023-04-25,20:32:42.000,115,11068968,13485,0,1682454761,13089.977665999999,73.65840323999873,53581.18166952
2023-04-25,20:32:43.000,115,11068925,13485,0,1682454762,13090.13933744,73.70774715000152,53581.153721040006
2023-04-25,20:32:44.000,115,11068927,13605,0,1682454763,13090.24038209,73.74299279999832,53581.132759680004
2023-04-25,20:32:45.000,115,11068918,13485,0,1682454764,13090.32121781,73.78528758000175,53581.17468240001
2023-04-25,20:32:46.000,115,11068922,13445,0,1682454765,13090.3818446,73.77823845000239,53581.251540720004
2023-04-25,20:32:47.000,115,11068952,13365,0,1682454766,13090.476152939991,73.82053322999855,53581.2794892
2023-04-25,20:32:48.000,115,11068941,13565,0,1682454767,13090.469416629996,73.8275823599979,53581.34237328001
2023-04-25,20:32:49.000,115,11068959,13445,0,1682454768,13090.48288925,73.80643496999983,53581.29346344001
2023-04-25,20:32:50.000,115,11068962,13405,0,1682454769,13090.40205353,73.72184541000024,53581.370321760005
2023-04-25,20:32:51.000,115,11068994,13445,0,1682454770,13090.28079995,73.66545236999809,53581.29346344001
2023-04-25,20:32:52.000,115,11068917,13605,0,1682454771,13090.166282679995,73.58086280999851,53581.370321760005
2023-04-25,20:32:53.000,115,11068949,13325,0,1682454772,13090.024820169994,73.46807673000148,53581.33538616
2023-04-25,20:32:54.000,115,11068917,13365,0,1682454773,13089.829467179989,73.34119238999847,53581.43320584001
2023-04-25,20:32:55.000,115,11068954,13485,0,1682454774,13089.647586810002,73.20725892000337,53581.25852784
2023-04-25,20:32:56.000,115,11068956,13405,0,1682454775,13089.506124300002,73.073325450001,53581.37730888
2023-04-25,20:32:57.000,115,11068989,13485,0,1682454776,13089.371398099996,72.96758850000333,53581.44718008
2023-04-25,20:32:58.000,115,11068954,13525,0,1682454777,13089.17604510999,72.87594981000439,53581.43320584001
2023-04-25,20:32:59.000,115,11068935,13525,0,1682454778,13088.94027426,72.81955677000224,53581.300450560004
2023-04-25,20:33:00.000,115,11068904,13485,0,1682454779,13088.83922961,72.72086895000393,53581.39827024
2023-04-25,20:33:01.000,115,11068939,13405,0,1682454780,13088.684294479994,72.69972155999858,53581.3493604
2023-04-25,20:33:02.000,115,11068921,13525,0,1682454781,13088.549568279988,72.62923025999771,53581.36333464001
2023-04-25,20:33:03.000,115,11068930,13285,0,1682454782,13088.414842079997,72.67152504000114,53581.251540720004
2023-04-25,20:33:04.000,115,11068940,13245,0,1682454783,13088.387896840002,72.6433285200037,53581.32839904
2023-04-25,20:33:05.000,115,11068902,13445,0,1682454784,13088.313797429997,72.6785741700005,53581.25852784
2023-04-25,20:33:06.000,115,11068886,13245,0,1682454785,13088.239698019992,72.72791808000329,53581.23756648
2023-04-25,20:33:07.000,115,11068959,13525,0,1682454786,13088.212752779997,72.79840938000416,53581.16070816
2023-04-25,20:33:08.000,115,11068923,13325,0,1682454787,13088.199280159992,72.81955677000224,53581.14673392001
2023-04-25,20:33:09.000,115,11068926,13165,0,1682454788,13088.246434330002,72.87594981000439,53581.104811200006
2023-04-25,20:33:10.000,115,11068958,13285,0,1682454789,13088.273379569997,72.89709720000246,53581.16769528
2023-04-25,20:33:11.000,115,11068939,13445,0,1682454790,13088.327270050002,73.03103067000484,53581.02096576
2023-04-25,20:33:12.000,115,11068948,13125,0,1682454791,13088.414842079997,73.00283415000013,53581.153721040006
2023-04-25,20:33:13.000,115,11068936,13405,0,1682454792,13088.408105770002,73.08742370999971,53581.12577256001
2023-04-25,20:33:14.000,115,11068955,13605,0,1682454793,13088.421578389993,73.09447283999907,53581.06288848
2023-04-25,20:33:15.000,115,11068936,13405,0,1682454794,13088.374424219997,73.14381675000186,53580.986030160006
2023-04-25,20:33:16.000,115,11068953,13405,0,1682454795,13088.327270050002,73.12971849000314,53580.99301728
2023-04-25,20:33:17.000,115,11068946,13485,0,1682454796,13088.239698019992,73.15086588000122,53580.986030160006
2023-04-25,20:33:18.000,115,11068965,13285,0,1682454797,13088.206016470001,73.12266936000378,53581.04192712
2023-04-25,20:33:19.000,115,11068914,13605,0,1682454798,13088.04434503,73.12266936000378,53580.916158960004
2023-04-25,20:33:20.000,115,11068934,13405,0,1682454799,13088.00392717,73.073325450001,53581.01397864
2023-04-25,20:33:21.000,115,11068930,13365,0,1682454800,13087.869200969995,73.05922719000228,53581.034940000005
2023-04-25,20:33:22.000,115,11068993,13365,0,1682454801,13087.707529529995,72.98168676000205,53581.01397864
2023-04-25,20:33:23.000,115,11068936,13485,0,1682454802,13087.498703919999,72.96758850000333,53580.94410744
2023-04-25,20:33:24.000,115,11068948,13205,0,1682454803,13087.451549749989,72.87594981000439,53581.034940000005
2023-04-25,20:33:25.000,115,11068926,13645,0,1682454804,13087.296614619998,72.8266059000016,53580.937120320006
2023-04-25,20:33:26.000,115,11068929,13605,0,1682454805,13087.094525319997,72.66447591000178,53580.90917184001
2023-04-25,20:33:27.000,115,11068941,13325,0,1682454806,13086.953062809996,72.56578809000348,53580.97205592
2023-04-25,20:33:28.000,115,11068959,13605,0,1682454807,13086.750973509996,72.43890375000046,53580.93013320001
2023-04-25,20:33:29.000,115,11068919,13325,0,1682454808,13086.59603837999,72.32611767000344,53580.937120320006
2023-04-25,20:33:30.000,115,11068961,13365,0,1682454809,13086.380476459999,72.20628245999978,53580.99301728
2023-04-25,20:33:31.000,115,11068956,13285,0,1682454810,13086.137969299998,72.03710334000061,53580.85327488
2023-04-25,20:33:32.000,115,11068957,13485,0,1682454811,13085.834835349997,71.94546465000167,53580.8253264
2023-04-25,20:33:33.000,115,11068952,13445,0,1682454812,13085.673163909996,71.82562943999801,53580.80436504
2023-04-25,20:33:34.000,115,11068939,13165,0,1682454813,13085.48454723,71.70579423000163,53580.818339280006
2023-04-25,20:33:35.000,115,11068917,13285,0,1682454814,13085.268985309995,71.60005728000397,53580.699558240005
2023-04-25,20:33:36.000,115,11068988,13445,0,1682454815,13085.21509482999,71.48727119999967,53580.78340368
2023-04-25,20:33:37.000,115,11068962,13325,0,1682454816,13085.080368629999,71.40268164000008,53580.71353248
2023-04-25,20:33:38.000,115,11068948,13405,0,1682454817,13084.979323979998,71.32514120999986,53580.685584
2023-04-25,20:33:39.000,115,11068934,13565,0,1682454818,13084.851334090003,71.30399382000178,53580.47597040001
2023-04-25,20:33:40.000,115,11068948,13365,0,1682454819,13084.864806709993,71.2194042600022,53580.53885448
2023-04-25,20:33:41.000,115,11068950,13405,0,1682454820,13084.837861469998,71.17710947999876,53580.4410348
2023-04-25,20:33:42.000,115,11068937,13485,0,1682454821,13084.824388849993,71.15596209000068,53580.45500904001
2023-04-25,20:33:43.000,115,11068944,13325,0,1682454822,13084.824388849993,71.13481470000261,53580.42007344
2023-04-25,20:33:44.000,115,11068926,13645,0,1682454823,13084.817652539998,71.1066181799979,53580.2314212
2023-04-25,20:33:45.000,115,11068963,13245,0,1682454824,13084.864806709993,71.13481470000261,53580.34321512
2023-04-25,20:33:46.000,115,11068958,13445,0,1682454825,13084.871543019988,71.08547078999982,53580.27334392
2023-04-25,20:33:47.000,115,11068928,13365,0,1682454826,13084.837861469998,71.12776557000325,53580.21744696001
2023-04-25,20:33:48.000,115,11068906,13605,0,1682454827,13084.790707300002,71.12071644000389,53580.17552424
2023-04-25,20:33:49.000,115,11068905,13645,0,1682454828,13084.804179919993,71.1700603499994,53580.147575760006
2023-04-25,20:33:50.000,115,11068922,13405,0,1682454829,13084.804179919993,71.1700603499994,53580.126614400004
2023-04-25,20:33:51.000,115,11068908,13285,0,1682454830,13084.797443609998,71.2194042600022,53580.08469168
2023-04-25,20:33:52.000,115,11068925,13325,0,1682454831,13084.844597779993,71.23350252000091,53580.077704560004
2023-04-25,20:33:53.000,115,11068919,13405,0,1682454832,13084.871543019988,71.31104295000114,53580.09167880001
2023-04-25,20:33:54.000,115,11068935,13445,0,1682454833,13084.837861469998,71.31104295000114,53579.97289776001
2023-04-25,20:33:55.000,115,11068925,13365,0,1682454834,13084.844597779993,71.36743599000329,53579.986872
2023-04-25,20:33:56.000,115,11068939,13485,0,1682454835,13084.878279329998,71.4167798999988,53579.94494928
2023-04-25,20:33:57.000,115,11068919,13565,0,1682454836,13084.824388849993,71.4167798999988,53579.90302656001
2023-04-25,20:33:58.000,115,11068933,13405,0,1682454837,13084.864806709993,71.40973076999944,53579.85411672001
2023-04-25,20:33:59.000,115,11068956,13445,0,1682454838,13084.905224569993,71.40268164000008,53579.87507808
2023-04-25,20:34:00.000,115,11068926,13325,0,1682454839,13084.979323979998,71.38858338000136,53579.88206520001
2023-04-25,20:34:01.000,115,11068908,13245,0,1682454840,13084.992796599989,71.381534250002,53579.93796216
2023-04-25,20:34:02.000,115,11068958,13445,0,1682454841,13085.033214459989,71.33219033999922,53579.90302656001
2023-04-25,20:34:03.000,115,11068897,13285,0,1682454842,13085.039950769999,71.2687481699977,53579.87507808
2023-04-25,20:34:04.000,115,11068926,13445,0,1682454843,13085.019741839998,71.25464990999899,53579.81918112
2023-04-25,20:34:05.000,115,11068877,13645,0,1682454844,13085.073632319989,71.20530600000347,53579.81918112
2023-04-25,20:34:06.000,115,11068960,13485,0,1682454845,13085.127522799994,71.1700603499994,53579.7772584
2023-04-25,20:34:07.000,115,11068919,13365,0,1682454846,13085.25551268999,71.12071644000389,53579.84014248
2023-04-25,20:34:08.000,115,11068943,13525,0,1682454847,13085.29593054999,71.0361268800043,53579.79821976
2023-04-25,20:34:09.000,115,11068942,13285,0,1682454848,13085.37676626999,70.97973384000215,53579.79821976
2023-04-25,20:34:10.000,115,11068927,13365,0,1682454849,13085.41718412999,70.90219341000193,53579.80520688001
2023-04-25,20:34:11.000,115,11068922,13325,0,1682454850,13085.42392044,70.86694775999786,53579.742322800004
2023-04-25,20:34:12.000,115,11068885,13445,0,1682454851,13085.531701399996,70.79645646000426,53579.73533568001
2023-04-25,20:34:13.000,115,11068908,13525,0,1682454852,13085.619273429991,70.7612108100002,53579.73533568001
2023-04-25,20:34:14.000,115,11068919,13325,0,1682454853,13085.706845460001,70.7259651600034,53579.68642584001
2023-04-25,20:34:15.000,115,11068889,13485,0,1682454854,13085.888725830002,70.66252299000189,53579.72136144
2023-04-25,20:34:16.000,115,11068921,13325,0,1682454855,13086.016715719998,70.64842473000317,53579.693412960005
2023-04-25,20:34:17.000,115,11068957,13365,0,1682454856,13086.131232989988,70.64137560000381,53579.72136144
2023-04-25,20:34:18.000,115,11068931,13565,0,1682454857,13086.299640739999,70.6131790799991,53579.6724516
2023-04-25,20:34:19.000,115,11068964,13245,0,1682454858,13086.42089432,70.66252299000189,53579.61655464001
2023-04-25,20:34:20.000,115,11068942,13565,0,1682454859,13086.569093139995,70.64137560000381,53579.60956752
2023-04-25,20:34:21.000,115,11068924,13165,0,1682454860,13086.730764579996,70.67662125000061,53579.595593280006
2023-04-25,20:34:22.000,115,11068944,13485,0,1682454861,13086.831809229996,70.73301429000276,53579.56065768
2023-04-25,20:34:23.000,115,11068936,13285,0,1682454862,13086.986744360001,70.79645646000426,53579.56065768
2023-04-25,20:34:24.000,115,11068949,13245,0,1682454863,13087.235987829998,70.80350559000362,53579.65149024
2023-04-25,20:34:25.000,115,11068942,13245,0,1682454864,13087.397659269998,70.86694775999786,53579.65847736
2023-04-25,20:34:26.000,115,11068901,13445,0,1682454865,13087.498703919999,70.9233408,53579.7073872
2023-04-25,20:34:27.000,115,11068898,13485,0,1682454866,13087.626693809994,70.96563558000344,53579.72834856
2023-04-25,20:34:28.000,115,11068930,13365,0,1682454867,13087.788365249995,71.02202861999831,53579.72136144
2023-04-25,20:34:29.000,115,11068952,13165,0,1682454868,13087.970245619996,71.02202861999831,53579.791232640004
2023-04-25,20:34:30.000,115,11068927,13485,0,1682454869,13088.078026579991,71.02907774999767,53579.791232640004
2023-04-25,20:34:31.000,115,11068920,13605,0,1682454870,13088.185807540001,71.04317601000366,53579.7772584
2023-04-25,20:34:32.000,115,11068924,13405,0,1682454871,13088.354215289997,71.06432340000174,53579.90302656001
2023-04-25,20:34:33.000,115,11068920,13205,0,1682454872,13088.414842079997,71.0361268800043,53579.85411672001
2023-04-25,20:34:34.000,115,11068948,13605,0,1682454873,13088.522623039993,71.02202861999831,53579.82616824
2023-04-25,20:34:35.000,115,11068892,13565,0,1682454874,13088.549568279988,70.99383210000087,53579.89603944
2023-04-25,20:34:36.000,115,11068899,13405,0,1682454875,13088.684294479994,70.9726847100028,53579.88905232
2023-04-25,20:34:37.000,115,11068928,13605,0,1682454876,13088.79207543999,70.91629167000065,53579.89603944
2023-04-25,20:34:38.000,115,11068907,13405,0,1682454877,13088.866174849994,70.85284949999914,53579.93796216
2023-04-25,20:34:39.000,115,11068899,13445,0,1682454878,13088.99416473999,70.86694775999786,53580.01482048
2023-04-25,20:34:40.000,115,11068918,13365,0,1682454879,13089.18278142,70.8246529800017,53579.986872
2023-04-25,20:34:41.000,115,11068902,13285,0,1682454880,13089.304035000001,70.79645646000426,53579.97289776001
2023-04-25,20:34:42.000,115,11068944,13205,0,1682454881,13089.452233819997,70.77530906999891,53580.02180760001
2023-04-25,20:34:43.000,115,11068965,13485,0,1682454882,13089.620641569993,70.7894073300049,53580.09167880001
2023-04-25,20:34:44.000,115,11068973,13325,0,1682454883,13089.809258249988,70.76825993999955,53580.07071744001
2023-04-25,20:34:45.000,115,11068983,13285,0,1682454884,13089.923775519994,70.77530906999891,53580.147575760006
2023-04-25,20:34:46.000,115,11068969,13325,0,1682454885,13090.07871065,70.75416168000083,53580.18949848001
2023-04-25,20:34:47.000,115,11068882,13445,0,1682454886,13090.247118399995,70.71186690000468,53580.22443408
2023-04-25,20:34:48.000,115,11068884,13325,0,1682454887,13090.42226246,70.69776863999869,53580.30827952001
2023-04-25,20:34:49.000,115,11068936,13725,0,1682454888,13090.523307110001,70.7612108100002,53580.294305280004
2023-04-25,20:34:50.000,115,11068937,13285,0,1682454889,13090.651296999997,70.81055472000298,53580.35020224
2023-04-25,20:34:51.000,115,11068903,13525,0,1682454890,13090.637824379992,70.86694775999786,53580.315266640006
2023-04-25,20:34:52.000,115,11068956,13445,0,1682454891,13090.738869029992,70.9233408,53580.364176480005
2023-04-25,20:34:53.000,115,11068922,13445,0,1682454892,13090.819704749993,70.97973384000215,53580.49693176
2023-04-25,20:34:54.000,115,11068899,13405,0,1682454893,13090.920749399993,71.0361268800043,53580.47597040001
2023-04-25,20:34:55.000,115,11068898,13525,0,1682454894,13091.008321429988,71.12071644000389,53580.53885448
2023-04-25,20:34:56.000,115,11068922,13245,0,1682454895,13091.042002979993,71.14891296000133,53580.531867360005
2023-04-25,20:34:57.000,115,11068961,13245,0,1682454896,13091.089157149989,71.25464990999899,53580.5458416
2023-04-25,20:34:58.000,115,11068957,13565,0,1682454897,13091.25082858999,71.28989556000306,53580.629687040004
2023-04-25,20:34:59.000,115,11068922,13525,0,1682454898,13091.31145537999,71.36743599000329,53580.629687040004
2023-04-25,20:35:00.000,115,11068961,13405,0,1682454899,13091.37208216999,71.40268164000008,53580.685584
2023-04-25,20:35:01.000,115,11068923,13165,0,1682454900,13091.50007206,71.43792729000415,53580.73449384
2023-04-25,20:35:02.000,115,11068946,13405,0,1682454901,13091.53375360999,71.52251685000374,53580.8253264
2023-04-25,20:35:03.000,115,11068904,13485,0,1682454902,13091.628061949996,71.55776250000054,53580.88122336
2023-04-25,20:35:04.000,115,11068915,13485,0,1682454903,13091.675216119991,71.59300815000461,53580.916158960004
2023-04-25,20:35:05.000,115,11068954,13325,0,1682454904,13091.715633979991,71.6282538000014,53580.90218472
2023-04-25,20:35:06.000,115,11068947,13365,0,1682454905,13091.789733389996,71.62120467000204,53581.00699152001
2023-04-25,20:35:07.000,115,11068981,13525,0,1682454906,13091.789733389996,71.67054858000483,53580.95109456
2023-04-25,20:35:08.000,115,11068910,13565,0,1682454907,13091.803206010001,71.70579423000163,53581.02795288001
2023-04-25,20:35:09.000,115,11068972,13445,0,1682454908,13091.809942319996,71.7269416199997,53581.06288848
2023-04-25,20:35:10.000,115,11068931,13285,0,1682454909,13091.884041730002,71.71989249000035,53581.18865664
2023-04-25,20:35:11.000,115,11068962,13445,0,1682454910,13091.890778039997,71.69874510000227,53581.23057936
2023-04-25,20:35:12.000,115,11068908,13405,0,1682454911,13091.884041730002,71.64940118999948,53581.272502080006
2023-04-25,20:35:13.000,115,11068921,13525,0,1682454912,13091.857096489992,71.64940118999948,53581.300450560004
2023-04-25,20:35:14.000,115,11068912,13685,0,1682454913,13091.803206010001,71.64235206000012,53581.39128312001
2023-04-25,20:35:15.000,115,11068895,13405,0,1682454914,13091.708897669996,71.58595901999797,53581.31442480001
2023-04-25,20:35:16.000,115,11068947,13165,0,1682454915,13091.60111671,71.55776250000054,53581.321411920006
2023-04-25,20:35:17.000,115,11068864,13405,0,1682454916,13091.49333574999,71.48022207000031,53581.32839904
2023-04-25,20:35:18.000,115,11068907,13365,0,1682454917,13091.45291788999,71.40268164000008,53581.468141440004
2023-04-25,20:35:19.000,115,11068920,13445,0,1682454918,13091.33840062,71.3180920800005,53581.56596112
2023-04-25,20:35:20.000,115,11068977,13405,0,1682454919,13091.264301209994,71.25464990999899,53581.62884520001
2023-04-25,20:35:21.000,115,11068950,13365,0,1682454920,13091.176729179999,71.1066181799979,53581.61487096
2023-04-25,20:35:22.000,115,11068939,13405,0,1682454921,13091.042002979993,71.02202861999831,53581.57294824
2023-04-25,20:35:23.000,115,11068943,13365,0,1682454922,13090.914013089998,70.93743905999872,53581.61487096
2023-04-25,20:35:24.000,115,11068870,13245,0,1682454923,13090.839913679993,70.88809515000321,53581.64281944
2023-04-25,20:35:25.000,115,11068915,13605,0,1682454924,13090.705187480002,70.83875124000042,53581.635832320004
2023-04-25,20:35:26.000,115,11068888,13205,0,1682454925,13090.604142830001,70.76825993999955,53581.6637808
2023-04-25,20:35:27.000,115,11068968,13365,0,1682454926,13090.543516040001,70.73301429000276,53581.68474216
2023-04-25,20:35:28.000,115,11068918,13485,0,1682454927,13090.455944009991,70.71891603000404,53581.74762624001
2023-04-25,20:35:29.000,115,11068936,13645,0,1682454928,13090.3818446,70.68367037999997,53581.69172928
2023-04-25,20:35:30.000,115,11068989,13365,0,1682454929,13090.33469042999,70.67662125000061,53581.72666488001
2023-04-25,20:35:31.000,115,11068963,13445,0,1682454930,13090.26059102,70.65547386000253,53581.74063912
2023-04-25,20:35:32.000,115,11068938,13445,0,1682454931,13090.226909469995,70.70481776999804,53581.67775504001
2023-04-25,20:35:33.000,115,11068916,13405,0,1682454932,13090.21343684999,70.74006342000212,53581.71967776
2023-04-25,20:35:34.000,115,11068934,13405,0,1682454933,13090.11239219999,70.83170211000106,53581.656793680006
2023-04-25,20:35:35.000,115,11068895,13445,0,1682454934,13090.125864819995,70.90924254000129,53581.705703520005
2023-04-25,20:35:36.000,115,11068930,13405,0,1682454935,13090.13260112999,71.04317601000366,53581.71967776
2023-04-25,20:35:37.000,115,11068920,13605,0,1682454936,13090.146073749995,71.15596209000068,53581.705703520005
2023-04-25,20:35:38.000,115,11068929,13525,0,1682454937,13090.17301898999,71.2828464300037,53581.69172928
2023-04-25,20:35:39.000,115,11068917,13245,0,1682454938,13090.17301898999,71.45202555000287,53581.67076792
2023-04-25,20:35:40.000,115,11068918,13565,0,1682454939,13090.23364577999,71.60710641000333,53581.6637808
2023-04-25,20:35:41.000,115,11068924,13565,0,1682454940,13090.226909469995,71.76923640000314,53581.67775504001
2023-04-25,20:35:42.000,115,11068882,13245,0,1682454941,13090.27406363999,71.88202248000016,53581.71269064
2023-04-25,20:35:43.000,115,11068903,13325,0,1682454942,13090.267327329995,71.98775942999782,53581.69871640001
2023-04-25,20:35:44.000,115,11068959,13445,0,1682454943,13090.28079995,72.04415246999997,53581.69871640001
2023-04-25,20:35:45.000,115,11068915,13685,0,1682454944,13090.31448149999,72.09349638000276,53581.775574720006
2023-04-25,20:35:46.000,115,11068935,13485,0,1682454945,13090.29427256999,72.1216929000002,53581.69871640001
2023-04-25,20:35:47.000,115,11068928,13325,0,1682454946,13090.11912851,72.12874202999956,53581.64281944
2023-04-25,20:35:48.000,115,11068897,13525,0,1682454947,13090.085446959994,72.07939812000404,53581.69871640001
2023-04-25,20:35:49.000,115,11068889,13445,0,1682454948,13089.930511829989,72.03710334000061,53581.64980656001
2023-04-25,20:35:50.000,115,11068919,13605,0,1682454949,13089.836203489998,71.98071029999846,53581.705703520005
2023-04-25,20:35:51.000,115,11068895,13445,0,1682454950,13089.640850499993,71.89612073999888,53581.64980656001
2023-04-25,20:35:52.000,115,11068917,13405,0,1682454951,13089.566751090002,71.75513814000442,53581.754613360004
2023-04-25,20:35:53.000,115,11068919,13325,0,1682454952,13089.357925479992,71.65645031999884,53581.72666488001
2023-04-25,20:35:54.000,115,11068901,13285,0,1682454953,13089.15583617999,71.50136945999839,53581.79653608001
2023-04-25,20:35:55.000,115,11068866,13445,0,1682454954,13088.87964747,71.42382902999816,53581.69871640001
2023-04-25,20:35:56.000,115,11068921,13445,0,1682454955,13088.684294479994,71.32514120999986,53581.68474216
2023-04-25,20:35:57.000,115,11068919,13325,0,1682454956,13088.495677799998,71.17710947999876,53581.71269064
2023-04-25,20:35:58.000,115,11068940,13365,0,1682454957,13088.300324809992,71.06432340000174,53581.64980656001
2023-04-25,20:35:59.000,115,11068920,13645,0,1682454958,13088.152125989996,70.91629167000065,53581.67076792
2023-04-25,20:36:00.000,115,11068968,13485,0,1682454959,13087.98371824,70.78235819999827,53581.69871640001
2023-04-25,20:36:01.000,115,11068906,13525,0,1682454960,13087.768156319995,70.68367037999997,53581.64281944
2023-04-25,20:36:02.000,115,11068890,13365,0,1682454961,13087.63343011999,70.5144912600008,53581.607883840006
2023-04-25,20:36:03.000,115,11068917,13365,0,1682454962,13087.458286059998,70.38760691999778,53581.55897400001
2023-04-25,20:36:04.000,115,11068940,13405,0,1682454963,13087.262933069993,70.27482084000076,53581.48211568001
2023-04-25,20:36:05.000,115,11068921,13405,0,1682454964,13087.175361039997,70.13383823999902,53581.51705128
2023-04-25,20:36:06.000,115,11068898,13365,0,1682454965,13087.027162220002,70.03515042000072,53581.41224448001
2023-04-25,20:36:07.000,115,11068935,13405,0,1682454966,13086.858754469991,69.9223643400037,53581.39128312001
2023-04-25,20:36:08.000,115,11068971,13325,0,1682454967,13086.838545539991,69.83777478000411,53581.370321760005
2023-04-25,20:36:09.000,115,11068931,13445,0,1682454968,13086.73750088999,69.80252913000004,53581.29346344001
2023-04-25,20:36:10.000,115,11068875,13525,0,1682454969,13086.710555649996,69.74613608999789,53581.24455360001
2023-04-25,20:36:11.000,115,11068925,13445,0,1682454970,13086.65666516999,69.7743326100026,53581.14673392001
2023-04-25,20:36:12.000,115,11068964,13325,0,1682454971,13086.73750088999,69.81662738999876,53581.034940000005
2023-04-25,20:36:13.000,115,11068964,13205,0,1682454972,13086.818336609991,69.83777478000411,53580.95808168001
2023-04-25,20:36:14.000,115,11068904,13285,0,1682454973,13086.959799119992,69.89416781999898,53580.986030160006
2023-04-25,20:36:15.000,115,11068966,13445,0,1682454974,13087.054107459997,69.97875737999857,53580.965068800004
2023-04-25,20:36:16.000,115,11068933,13365,0,1682454975,13087.182097349993,70.09154346000287,53580.85327488
2023-04-25,20:36:17.000,115,11068950,13205,0,1682454976,13087.316823549998,70.19023128000117,53580.84628776
2023-04-25,20:36:18.000,115,11068939,13485,0,1682454977,13087.525649159994,70.31006649000483,53580.83231352
2023-04-25,20:36:19.000,115,11068940,13485,0,1682454978,13087.646902739994,70.41580344000249,53580.79039080001
2023-04-25,20:36:20.000,115,11068883,13565,0,1682454979,13087.74121108,70.54268777999823,53580.699558240005
2023-04-25,20:36:21.000,115,11068935,13525,0,1682454980,13087.808574179995,70.71186690000468,53580.67160976001
2023-04-25,20:36:22.000,115,11068986,13245,0,1682454981,13087.95677299999,70.86694775999786,53580.74148096001
2023-04-25,20:36:23.000,115,11068943,13565,0,1682454982,13088.078026579991,71.07842166000046,53580.699558240005
2023-04-25,20:36:24.000,115,11068926,13245,0,1682454983,13088.138653369992,71.30399382000178,53580.65763552
2023-04-25,20:36:25.000,115,11068936,13245,0,1682454984,13088.246434330002,71.53661511000246,53580.67859688
2023-04-25,20:36:26.000,115,11068949,13445,0,1682454985,13088.334006359997,71.76218727000378,53580.71353248
2023-04-25,20:36:27.000,115,11068930,13525,0,1682454986,13088.381160529992,71.98071029999846,53580.67859688
2023-04-25,20:36:28.000,115,11068959,13405,0,1682454987,13088.435051009998,72.20628245999978,53580.62269992001
2023-04-25,20:36:29.000,115,11068914,13405,0,1682454988,13088.441787319993,72.40365810000367,53580.57379008001
2023-04-25,20:36:30.000,115,11068910,13245,0,1682454989,13088.455259939998,72.5798863500022,53580.580777200004
2023-04-25,20:36:31.000,115,11068934,13525,0,1682454990,13088.495677799998,72.76316373000009,53580.64366128001
2023-04-25,20:36:32.000,115,11068953,13245,0,1682454991,13088.536095659998,72.88299894000374,53580.70654536
2023-04-25,20:36:33.000,115,11068878,13645,0,1682454992,13088.461996249993,72.98873589000141,53580.7554552
2023-04-25,20:36:34.000,115,11068880,13365,0,1682454993,13088.367687910002,73.00988327999949,53580.72750672
2023-04-25,20:36:35.000,115,11068912,13565,0,1682454994,13088.219489089992,73.05922719000228,53580.699558240005
2023-04-25,20:36:36.000,115,11068892,13405,0,1682454995,13088.145389680001,73.00283415000013,53580.70654536
2023-04-25,20:36:37.000,115,11068942,13405,0,1682454996,13087.98371824,72.97463763000269,53580.70654536
2023-04-25,20:36:38.000,115,11068937,13565,0,1682454997,13087.77489262999,72.94644110999798,53580.62269992001
2023-04-25,20:36:39.000,115,11068928,13445,0,1682454998,13087.707529529995,72.84070416000031,53580.67859688
2023-04-25,20:36:40.000,115,11068960,13245,0,1682454999,13087.465022369994,72.70677068999794,53580.6157128
2023-04-25,20:36:41.000,115,11068953,13565,0,1682455000,13087.310087239988,72.5798863500022,53580.66462264
2023-04-25,20:36:42.000,115,11068929,13445,0,1682455001,13087.087789010002,72.42480549000175,53580.60872568
2023-04-25,20:36:43.000,115,11068944,13405,0,1682455002,13086.818336609991,72.24152811000386,53580.57379008001
2023-04-25,20:36:44.000,115,11068930,13525,0,1682455003,13086.55562051999,72.05120159999933,53580.51789312
2023-04-25,20:36:45.000,115,11068876,13205,0,1682455004,13086.252486569989,71.8749733500008,53580.56680296
2023-04-25,20:36:46.000,115,11068956,13485,0,1682455005,13085.956088929997,71.69169597000291,53580.5458416
2023-04-25,20:36:47.000,115,11068932,13405,0,1682455006,13085.632746049996,71.5295659800031,53580.4410348
2023-04-25,20:36:48.000,115,11068896,13245,0,1682455007,13085.36329365,71.35333773000457,53580.364176480005
2023-04-25,20:36:49.000,115,11068942,13245,0,1682455008,13085.167940659994,71.25464990999899,53580.38513784001
2023-04-25,20:36:50.000,115,11068883,13325,0,1682455009,13084.959115049998,71.12776557000325,53580.27334392
2023-04-25,20:36:51.000,115,11068916,13565,0,1682455010,13084.723344199992,71.05022514000302,53580.13360152
2023-04-25,20:36:52.000,115,11068918,13325,0,1682455011,13084.602090619992,71.02202861999831,53580.17552424
2023-04-25,20:36:53.000,115,11068905,13405,0,1682455012,13084.514518589996,70.97973384000215,53580.09167880001
2023-04-25,20:36:54.000,115,11068945,13605,0,1682455013,13084.3865287,71.00088123000023,53579.979884880006
2023-04-25,20:36:55.000,115,11068941,13405,0,1682455014,13084.352847149996,71.0713725300011,53579.958923520004
2023-04-25,20:36:56.000,115,11068891,13525,0,1682455015,13084.27874773999,71.18415860999812,53579.86809096
2023-04-25,20:36:57.000,115,11068922,13485,0,1682455016,13084.373056079996,71.23350252000091,53579.861103840005
2023-04-25,20:36:58.000,115,11068949,13485,0,1682455017,13084.393265009996,71.34628859999793,53579.75629704001
2023-04-25,20:36:59.000,115,11068903,13445,0,1682455018,13084.420210249991,71.50136945999839,53579.65847736
2023-04-25,20:37:00.000,115,11068927,13565,0,1682455019,13084.514518589996,71.6282538000014,53579.61655464001
2023-04-25,20:37:01.000,115,11068947,13405,0,1682455020,13084.608826930002,71.83267857000465,53579.53969632
2023-04-25,20:37:02.000,115,11068897,13365,0,1682455021,13084.703135269992,71.99480856000446,53579.49777360001
2023-04-25,20:37:03.000,115,11068934,13285,0,1682455022,13084.878279329998,72.14284028999828,53579.41392816
2023-04-25,20:37:04.000,115,11068931,13365,0,1682455023,13085.026478149994,72.29087201999937,53579.44886376001
2023-04-25,20:37:05.000,115,11068970,13565,0,1682455024,13085.147731729994,72.45300200999918,53579.46982512001
2023-04-25,20:37:06.000,115,11068922,13405,0,1682455025,13085.23530375999,72.58693548000156,53579.38597968
2023-04-25,20:37:07.000,115,11068885,13525,0,1682455026,13085.410447819995,72.71381982000457,53579.39995392001
2023-04-25,20:37:08.000,115,11068893,13445,0,1682455027,13085.52496509,72.78431111999816,53579.37899256001
2023-04-25,20:37:09.000,115,11068933,13605,0,1682455028,13085.53843770999,72.93939197999862,53579.3230956
2023-04-25,20:37:10.000,115,11068964,13485,0,1682455029,13085.54517402,73.0239815399982,53579.34405696
2023-04-25,20:37:11.000,115,11068949,13165,0,1682455030,13085.612537119996,73.06627632000163,53579.38597968
2023-04-25,20:37:12.000,115,11068900,13485,0,1682455031,13085.58559188,73.22135718000209,53579.42091528001
2023-04-25,20:37:13.000,115,11068953,13605,0,1682455032,13085.51822877999,73.35529065000446,53579.427902400006
2023-04-25,20:37:14.000,115,11068948,13405,0,1682455033,13085.50475616,73.47512586000084,53579.42091528001
2023-04-25,20:37:15.000,115,11068948,13365,0,1682455034,13085.41718412999,73.60201020000386,53579.34405696
2023-04-25,20:37:16.000,115,11068914,13405,0,1682455035,13085.268985309995,73.71479628000088,53579.35104408001
2023-04-25,20:37:17.000,115,11068923,13365,0,1682455036,13085.11405017999,73.77118932000303,53579.36501832
2023-04-25,20:37:18.000,115,11068922,13405,0,1682455037,13084.972587669989,73.8769262700007,53579.37899256001
2023-04-25,20:37:19.000,115,11068906,13285,0,1682455038,13084.770498370002,73.8416806200039,53579.3230956
2023-04-25,20:37:20.000,115,11068928,13605,0,1682455039,13084.696398959997,73.86282801000198,53579.462838
2023-04-25,20:37:21.000,115,11068962,13405,0,1682455040,13084.40673763,73.79233671000111,53579.358031200005
2023-04-25,20:37:22.000,115,11068909,13405,0,1682455041,13084.24506619,73.75004192999768,53579.48379936
2023-04-25,20:37:23.000,115,11068910,13285,0,1682455042,13084.07665843999,73.67250150000473,53579.34405696
2023-04-25,20:37:24.000,115,11068906,13605,0,1682455043,13083.786997109994,73.58086280999851,53579.31610848
2023-04-25,20:37:25.000,115,11068933,13485,0,1682455044,13083.584907809993,73.50332237999828,53579.260211520006
2023-04-25,20:37:26.000,115,11068900,13365,0,1682455045,13083.483863159992,73.33414325999911,53579.35104408001
2023-04-25,20:37:27.000,115,11068880,13445,0,1682455046,13083.315455409997,73.20725892000337,53579.29514712
2023-04-25,20:37:28.000,115,11068924,13565,0,1682455047,13083.18746552,73.05217806000292,53579.3230956
2023-04-25,20:37:29.000,115,11068946,13525,0,1682455048,13083.012321459995,72.96758850000333,53579.21130168001
2023-04-25,20:37:30.000,115,11068910,13525,0,1682455049,13082.84391371,72.7913602500048,53579.141430480006
2023-04-25,20:37:31.000,115,11068911,13445,0,1682455050,13082.78328692,72.6433285200037,53579.190340320005
2023-04-25,20:37:32.000,115,11068932,13285,0,1682455051,13082.682242269999,72.50939505000133,53579.11348200001
2023-04-25,20:37:33.000,115,11068919,13685,0,1682455052,13082.614879169989,72.37546157999896,53578.99470096001
2023-04-25,20:37:34.000,115,11068933,13565,0,1682455053,13082.581197619998,72.30497027999809,53579.05059792
2023-04-25,20:37:35.000,115,11068940,13605,0,1682455054,13082.635088099989,72.2203807199985,53579.022649440005
2023-04-25,20:37:36.000,115,11068889,13725,0,1682455055,13082.655297029989,72.20628245999978,53578.952778240004
2023-04-25,20:37:37.000,115,11068928,13405,0,1682455056,13082.682242269999,72.19923333000042,53578.93181688
2023-04-25,20:37:38.000,115,11068915,13245,0,1682455057,13082.71592381999,72.16398768000363,53578.86194568
2023-04-25,20:37:39.000,115,11068978,13605,0,1682455058,13082.722660129999,72.19218420000107,53578.82002296
2023-04-25,20:37:40.000,115,11068896,13525,0,1682455059,13082.73613274999,72.17103681000299,53578.757138880006
2023-04-25,20:37:41.000,115,11068874,13245,0,1682455060,13082.73613274999,72.2344789800045,53578.70124192
2023-04-25,20:37:42.000,115,11068887,13485,0,1682455061,13082.81696846999,72.28382289000001,53578.74316464
2023-04-25,20:37:43.000,115,11068887,13725,0,1682455062,13082.78328692,72.29087201999937,53578.66630632
2023-04-25,20:37:44.000,115,11068955,13245,0,1682455063,13082.830441089995,72.30497027999809,53578.764126
2023-04-25,20:37:45.000,115,11068910,13365,0,1682455064,13082.810232159994,72.32611767000344,53578.70124192
2023-04-25,20:37:46.000,115,11068910,13485,0,1682455065,13082.729396439994,72.37546157999896,53578.66630632
2023-04-25,20:37:47.000,115,11068916,13405,0,1682455066,13082.729396439994,72.40365810000367,53578.61040936001
2023-04-25,20:37:48.000,115,11068919,13605,0,1682455067,13082.648560719994,72.38251070999831,53578.617396480004
2023-04-25,20:37:49.000,115,11068917,13765,0,1682455068,13082.614879169989,72.44595287999982,53578.58246088001
2023-04-25,20:37:50.000,115,11068939,13405,0,1682455069,13082.493625589988,72.46005113999854,53578.54752528
2023-04-25,20:37:51.000,115,11068928,13565,0,1682455070,13082.534043449989,72.50234592000197,53578.56149952001
2023-04-25,20:37:52.000,115,11068910,13565,0,1682455071,13082.560988689998,72.52349331000005,53578.59643512
2023-04-25,20:37:53.000,115,11068926,13565,0,1682455072,13082.560988689998,72.62923025999771,53578.5545124
2023-04-25,20:37:54.000,115,11068890,13525,0,1682455073,13082.520570829998,72.71381982000457,53578.54053816001
2023-04-25,20:37:55.000,115,11068899,13565,0,1682455074,13082.608142859994,72.73496721000265,53578.51258968001
2023-04-25,20:37:56.000,115,11068916,13445,0,1682455075,13082.621615479999,72.8266059000016,53578.470666960005
2023-04-25,20:37:57.000,115,11068904,13565,0,1682455076,13082.655297029989,72.95349024000461,53578.33092456
2023-04-25,20:37:58.000,115,11068927,13525,0,1682455077,13082.76307799,72.99578502000077,53578.421757120006
2023-04-25,20:37:59.000,115,11068898,13605,0,1682455078,13082.850650019995,73.10152196999843,53578.33092456
2023-04-25,20:38:00.000,115,11068907,13445,0,1682455079,13082.951694669995,73.14381675000186,53578.35887304
2023-04-25,20:38:01.000,115,11068933,13605,0,1682455080,13083.00558515,73.21430805000273,53578.36586016
2023-04-25,20:38:02.000,115,11068877,13405,0,1682455081,13083.12683873,73.24250457000016,53578.37284728001
2023-04-25,20:38:03.000,115,11068915,13765,0,1682455082,13083.227883380001,73.25660282999888,53578.32393744001
2023-04-25,20:38:04.000,115,11068902,13605,0,1682455083,13083.315455409997,73.26365195999824,53578.36586016
2023-04-25,20:38:05.000,115,11068924,13445,0,1682455084,13083.403027439992,73.27775022000424,53578.32393744001
2023-04-25,20:38:06.000,115,11068936,13525,0,1682455085,13083.429972680002,73.24250457000016,53578.302976080005
2023-04-25,20:38:07.000,115,11068937,13365,0,1682455086,13083.524281019992,73.22840631000145,53578.33791168
2023-04-25,20:38:08.000,115,11068933,13605,0,1682455087,13083.544489949993,73.18611152999802,53578.3099632
2023-04-25,20:38:09.000,115,11068908,13405,0,1682455088,13083.632061980003,73.15791501000058,53578.35887304
2023-04-25,20:38:10.000,115,11068911,13765,0,1682455089,13083.652270909988,73.10152196999843,53578.351885920005
2023-04-25,20:38:11.000,115,11068933,13605,0,1682455090,13083.692688769988,73.06627632000163,53578.27502760001
2023-04-25,20:38:12.000,115,11068899,13645,0,1682455091,13083.692688769988,72.98873589000141,53578.24707912001
2023-04-25,20:38:13.000,115,11068897,13685,0,1682455092,13083.719634009998,72.93939197999862,53578.240092
2023-04-25,20:38:14.000,115,11068928,13405,0,1682455093,13083.800469729998,72.8900480700031,53578.302976080005
2023-04-25,20:38:15.000,115,11068903,13485,0,1682455094,13083.827414969994,72.7913602500048,53578.34489880001
2023-04-25,20:38:16.000,115,11068877,13845,0,1682455095,13083.746579249993,72.73496721000265,53578.282014720004
2023-04-25,20:38:17.000,115,11068955,13645,0,1682455096,13083.760051869998,72.65037765000307,53578.33092456
2023-04-25,20:38:18.000,115,11068851,13685,0,1682455097,13083.638798289998,72.60808286999963,53578.33791168
2023-04-25,20:38:19.000,115,11068919,13325,0,1682455098,13083.531017330002,72.5798863500022,53578.26804048
2023-04-25,20:38:20.000,115,11068893,13365,0,1682455099,13083.436708989997,72.57283722000284,53578.31695032
2023-04-25,20:38:21.000,115,11068926,13765,0,1682455100,13083.301982789992,72.53054243999941,53578.26804048
2023-04-25,20:38:22.000,115,11068907,13685,0,1682455101,13083.207674450001,72.5798863500022,53578.20515640001
2023-04-25,20:38:23.000,115,11068893,13485,0,1682455102,13083.268301240001,72.65037765000307,53578.26105336
2023-04-25,20:38:24.000,115,11068869,13685,0,1682455103,13083.214410759996,72.77021285999945,53578.26105336
2023-04-25,20:38:25.000,115,11068885,13525,0,1682455104,13083.227883380001,72.84775328999967,53578.282014720004
2023-04-25,20:38:26.000,115,11068905,13765,0,1682455105,13083.328928030001,73.00283415000013,53578.302976080005
2023-04-25,20:38:27.000,115,11068946,13605,0,1682455106,13083.396291129997,73.11562023000442,53578.29598896001
2023-04-25,20:38:28.000,115,11068873,13525,0,1682455107,13083.564698879993,73.27070109000488,53578.26804048
2023-04-25,20:38:29.000,115,11068888,13605,0,1682455108,13083.665743529993,73.39758543000062,53578.22611776001
2023-04-25,20:38:30.000,115,11068925,13645,0,1682455109,13083.827414969994,73.52446977000363,53578.21913064
2023-04-25,20:38:31.000,115,11068958,13565,0,1682455110,13084.05644950999,73.67955063000409,53578.26804048
2023-04-25,20:38:32.000,115,11068875,13645,0,1682455111,13084.20464833,73.76414019000367,53578.27502760001
2023-04-25,20:38:33.000,115,11068938,13845,0,1682455112,13084.32590191,73.91217192000477,53578.22611776001
2023-04-25,20:38:34.000,115,11068929,13525,0,1682455113,13084.501045969992,73.96856495999964,53578.282014720004
2023-04-25,20:38:35.000,115,11068894,13685,0,1682455114,13084.575145379997,74.0390562600005,53578.26804048
2023-04-25,20:38:36.000,115,11068875,13805,0,1682455115,13084.662717409992,74.10249843000202,53578.26804048
2023-04-25,20:38:37.000,115,11068915,13565,0,1682455116,13084.662717409992,74.14479320999817,53578.22611776001
2023-04-25,20:38:38.000,115,11068911,13925,0,1682455117,13084.730080510002,74.09544930000266,53578.254066240006
2023-04-25,20:38:39.000,115,11068941,13485,0,1682455118,13084.676190029997,74.13774407999881,53578.302976080005
2023-04-25,20:38:40.000,115,11068892,13805,0,1682455119,13084.669453720002,74.08135104000394,53578.27502760001
2023-04-25,20:38:41.000,115,11068914,13885,0,1682455120,13084.615563239997,74.01790887000243,53578.34489880001
2023-04-25,20:38:42.000,115,11068988,13605,0,1682455121,13084.534727519997,73.96856495999964,53578.35887304
2023-04-25,20:38:43.000,115,11068856,13765,0,1682455122,13084.3865287,73.88397540000005,53578.31695032
2023-04-25,20:38:44.000,115,11068913,13805,0,1682455123,13084.30569298,73.75709106000431,53578.32393744001
2023-04-25,20:38:45.000,115,11068975,13845,0,1682455124,13084.211384639995,73.65840323999873,53578.400795760004
2023-04-25,20:38:46.000,115,11068846,13685,0,1682455125,13084.11707629999,73.55971542000043,53578.39380864001
2023-04-25,20:38:47.000,115,11068935,13845,0,1682455126,13083.968877479994,73.44692934000341,53578.29598896001
2023-04-25,20:38:48.000,115,11068967,13805,0,1682455127,13083.908250689994,73.27070109000488,53578.400795760004
2023-04-25,20:38:49.000,115,11068920,13765,0,1682455128,13083.760051869998,73.12971849000314,53578.42874424
2023-04-25,20:38:50.000,115,11069012,13685,0,1682455129,13083.598380429998,72.98873589000141,53578.470666960005
2023-04-25,20:38:51.000,115,11068921,13965,0,1682455130,13083.382818509992,72.89709720000246,53578.34489880001
2023-04-25,20:38:52.000,115,11068898,13965,0,1682455131,13083.261564929991,72.78431111999816,53578.34489880001
2023-04-25,20:38:53.000,115,11068942,13765,0,1682455132,13083.153783969996,72.70677068999794,53578.34489880001
2023-04-25,20:38:54.000,115,11068932,14085,0,1682455133,13083.00558515,72.63627939000435,53578.282014720004
2023-04-25,20:38:55.000,115,11068952,13845,0,1682455134,13083.032530389995,72.55873896000412,53578.40778288
2023-04-25,20:38:56.000,115,11068935,14045,0,1682455135,13083.072948249996,72.49529679000261,53578.39380864001
2023-04-25,20:38:57.000,115,11068871,13845,0,1682455136,13083.113366109996,72.50234592000197,53578.31695032
2023-04-25,20:38:58.000,115,11068947,13965,0,1682455137,13083.248092310001,72.4671002699979,53578.36586016
2023-04-25,20:38:59.000,115,11068931,13925,0,1682455138,13083.275037549996,72.42480549000175,53578.28900184
2023-04-25,20:39:00.000,115,11068920,13725,0,1682455139,13083.376082199997,72.37546157999896,53578.282014720004
2023-04-25,20:39:01.000,115,11068944,14085,0,1682455140,13083.517544709997,72.34021593000216,53578.19816928
2023-04-25,20:39:02.000,115,11068978,13925,0,1682455141,13083.692688769988,72.34021593000216,53578.240092
2023-04-25,20:39:03.000,115,11068910,13925,0,1682455142,13083.874569139989,72.35431419000088,53578.29598896001
2023-04-25,20:39:04.000,115,11069058,13885,0,1682455143,13083.9823501,72.34021593000216,53578.400795760004
2023-04-25,20:39:05.000,115,11068812,13885,0,1682455144,13084.1844394,72.31201941000472,53578.24707912001
2023-04-25,20:39:06.000,115,11068942,13885,0,1682455145,13084.3865287,72.39660897000431,53578.34489880001
2023-04-25,20:39:07.000,115,11068902,13885,0,1682455146,13084.501045969992,72.44595287999982,53578.302976080005
2023-04-25,20:39:08.000,115,11068968,13925,0,1682455147,13084.716607889997,72.52349331000005,53578.21214352
2023-04-25,20:39:09.000,115,11068926,13925,0,1682455148,13084.824388849993,72.53759156999877,53578.240092
2023-04-25,20:39:10.000,115,11068932,14045,0,1682455149,13085.006269219994,72.6433285200037,53578.31695032
2023-04-25,20:39:11.000,115,11068917,14005,0,1682455150,13085.262249,72.71381982000457,53578.34489880001
2023-04-25,20:39:12.000,115,11068895,14245,0,1682455151,13085.48454723,72.8266059000016,53578.421757120006
2023-04-25,20:39:13.000,115,11068836,13925,0,1682455152,13085.558646639991,72.89709720000246,53578.39380864001
2023-04-25,20:39:14.000,115,11069012,14005,0,1682455153,13085.794417489997,72.9252937199999,53578.46367984001
2023-04-25,20:39:15.000,115,11068896,14005,0,1682455154,13085.814626419997,73.0380798000042,53578.4846412
2023-04-25,20:39:16.000,115,11068978,14045,0,1682455155,13085.895462139997,73.10152196999843,53578.4846412
2023-04-25,20:39:17.000,115,11069031,14245,0,1682455156,13085.908934760002,73.24250457000016,53578.63137072001
2023-04-25,20:39:18.000,115,11068871,14445,0,1682455157,13085.976297859997,73.2354554400008,53578.77111312
2023-04-25,20:39:19.000,115,11068955,14005,0,1682455158,13085.929143690002,73.2354554400008,53578.6942548
2023-04-25,20:39:20.000,115,11069176,14405,0,1682455159,13085.983034169993,73.30594674000167,53578.88290704
2023-04-25,20:39:21.000,115,11068944,14325,0,1682455160,13085.828099040002,73.22135718000209,53578.84098432
2023-04-25,20:39:22.000,115,11069018,13845,0,1682455161,13085.861780589992,73.19316066000465,53578.91085552
2023-04-25,20:39:23.000,115,11069017,14045,0,1682455162,13085.760735939992,73.22135718000209,53578.98072672
2023-04-25,20:39:24.000,115,11068808,14125,0,1682455163,13085.673163909996,73.05217806000292,53578.93181688
2023-04-25,20:39:25.000,115,11068862,14285,0,1682455164,13085.652954979996,72.98168676000205,53579.00168808
2023-04-25,20:39:26.000,115,11068932,14365,0,1682455165,13085.52496509,72.96758850000333,53578.973739600006
2023-04-25,20:39:27.000,115,11068927,14165,0,1682455166,13085.49801984999,72.89709720000246,53579.05059792
2023-04-25,20:39:28.000,115,11069075,14325,0,1682455167,13085.511492469996,72.72791808000329,53579.02963656
2023-04-25,20:39:29.000,115,11069089,14445,0,1682455168,13085.41718412999,72.65037765000307,53578.89688128001
2023-04-25,20:39:30.000,115,11069152,14125,0,1682455169,13085.42392044,72.41775636000239,53579.16937896
2023-04-25,20:39:31.000,115,11068950,14485,0,1682455170,13085.100577559999,72.49529679000261,53579.02963656
2023-04-25,20:39:32.000,115,11068810,14365,0,1682455171,13085.100577559999,72.31201941000472,53578.94579112001
2023-04-25,20:39:33.000,115,11068899,14405,0,1682455172,13085.053423389989,72.20628245999978,53579.0086752
2023-04-25,20:39:34.000,115,11068911,14405,0,1682455173,13084.959115049998,72.2203807199985,53579.01566232001
2023-04-25,20:39:35.000,115,11068868,14565,0,1682455174,13085.006269219994,72.14988942000491,53579.04361080001
2023-04-25,20:39:36.000,115,11068937,14885,0,1682455175,13084.952378739988,72.05825072999869,53579.01566232001
2023-04-25,20:39:37.000,115,11068952,14525,0,1682455176,13084.932169809988,71.99480856000446,53579.00168808
2023-04-25,20:39:38.000,115,11068882,14405,0,1682455177,13084.979323979998,71.95251378000103,53578.91085552
2023-04-25,20:39:39.000,115,11068970,14565,0,1682455178,13084.885015639993,71.92431726000359,53578.854958560005
2023-04-25,20:39:40.000,115,11068999,14525,0,1682455179,13084.965851359993,71.82562943999801,53578.81303584
2023-04-25,20:39:41.000,115,11068947,14365,0,1682455180,13084.972587669989,71.76218727000378,53578.96675248001
2023-04-25,20:39:42.000,115,11068950,14525,0,1682455181,13085.11405017999,71.74808900999778,53578.82701008001
2023-04-25,20:39:43.000,115,11068870,14725,0,1682455182,13085.046687079994,71.82562943999801,53578.93181688
2023-04-25,20:39:44.000,115,11068915,14445,0,1682455183,13085.039950769999,71.7269416199997,53578.84098432
2023-04-25,20:39:45.000,115,11068904,14685,0,1682455184,13085.13425910999,71.67759771000419,53578.973739600006
2023-04-25,20:39:46.000,115,11068953,14485,0,1682455185,13085.188149589994,71.74103987999843,53578.98771384
2023-04-25,20:39:47.000,115,11068915,14365,0,1682455186,13085.21509482999,71.73399074999907,53579.05059792
2023-04-25,20:39:48.000,115,11068821,14485,0,1682455187,13085.30266686,71.74808900999778,53579.03662368
2023-04-25,20:39:49.000,115,11068949,14245,0,1682455188,13085.349821029995,71.82562943999801,53579.0086752
2023-04-25,20:39:50.000,115,11068930,14565,0,1682455189,13085.410447819995,71.75513814000442,53579.03662368
2023-04-25,20:39:51.000,115,11068849,14565,0,1682455190,13085.592328189996,71.839727700004,53579.08553352001
2023-04-25,20:39:52.000,115,11068875,14325,0,1682455191,13085.713581769996,71.73399074999907,53579.06457216001
2023-04-25,20:39:53.000,115,11069010,14525,0,1682455192,13085.733790699996,71.81153117999929,53579.190340320005
2023-04-25,20:39:54.000,115,11068949,14445,0,1682455193,13085.902198449992,71.95251378000103,53579.05059792
2023-04-25,20:39:55.000,115,11068890,14725,0,1682455194,13085.902198449992,71.82562943999801,53578.98771384
2023-04-25,20:39:56.000,115,11068865,14365,0,1682455195,13086.050397270003,71.95251378000103,53579.20431456
2023-04-25,20:39:57.000,115,11068638,14205,0,1682455196,13086.050397270003,71.9736611699991,53579.190340320005
2023-04-25,20:39:58.000,115,11068790,14285,0,1682455197,13086.239013949998,71.85382596000272,53579.288160000004
2023-04-25,20:39:59.000,115,11069101,14325,0,1682455198,13086.097551439998,72.09349638000276,53579.1484176
2023-04-25,20:40:00.000,115,11069000,14125,0,1682455199,13086.245750259994,71.96661203999975,53579.36501832
2023-04-25,20:40:01.000,115,11069088,14325,0,1682455200,13086.39394907999,71.86792422000144,53579.33706984
2023-04-25,20:40:02.000,115,11068959,14205,0,1682455201,13086.468048489995,71.90316986999824,53579.36501832
2023-04-25,20:40:03.000,115,11068802,14405,0,1682455202,13086.55562051999,72.00890682000318,53579.48379936
2023-04-25,20:40:04.000,115,11068880,14405,0,1682455203,13086.57582944999,71.96661203999975,53579.27418576
2023-04-25,20:40:05.000,115,11068771,14405,0,1682455204,13086.59603837999,71.88202248000016,53579.26719864
2023-04-25,20:40:06.000,115,11068965,14045,0,1682455205,13086.750973509996,72.01595595000254,53579.476812240006
2023-04-25,20:40:07.000,115,11068906,14525,0,1682455206,13086.946326500001,71.98071029999846,53579.39995392001
2023-04-25,20:40:08.000,115,11068858,14445,0,1682455207,13087.020425909992,72.06529985999805,53579.427902400006
2023-04-25,20:40:09.000,115,11068878,14485,0,1682455208,13087.155152109997,72.10054551000212,53579.48379936
2023-04-25,20:40:10.000,115,11068972,14365,0,1682455209,13087.330296169988,72.07234899000468,53579.56065768
2023-04-25,20:40:11.000,115,11068939,14565,0,1682455210,13087.411131889989,72.1216929000002,53579.48379936
2023-04-25,20:40:12.000,115,11068818,14565,0,1682455211,13087.57280332999,72.14284028999828,53579.58860616001
2023-04-25,20:40:13.000,115,11068846,14485,0,1682455212,13087.67384797999,72.2203807199985,53579.50476072
2023-04-25,20:40:14.000,115,11068888,14565,0,1682455213,13087.889409899995,72.19923333000042,53579.574631920004
2023-04-25,20:40:15.000,115,11068845,14565,0,1682455214,13088.131917059996,72.25562637000257,53579.66546448001
2023-04-25,20:40:16.000,115,11068879,14485,0,1682455215,13088.313797429997,72.32611767000344,53579.693412960005
2023-04-25,20:40:17.000,115,11068911,14485,0,1682455216,13088.529359349988,72.34021593000216,53579.75629704001
2023-04-25,20:40:18.000,115,11068971,14525,0,1682455217,13088.711239719989,72.35431419000088,53579.791232640004
2023-04-25,20:40:19.000,115,11068951,14365,0,1682455218,13088.886383779995,72.30497027999809,53579.83315536001
2023-04-25,20:40:20.000,115,11068918,14565,0,1682455219,13089.04131891,72.24152811000386,53579.78424552001
2023-04-25,20:40:21.000,115,11068991,14565,0,1682455220,13089.256880829991,72.14284028999828,53579.84014248
2023-04-25,20:40:22.000,115,11068919,14285,0,1682455221,13089.546542160002,72.11464377000084,53580.00783336
2023-04-25,20:40:23.000,115,11068902,14685,0,1682455222,13089.640850499993,72.0230050800019,53580.00084624001
2023-04-25,20:40:24.000,115,11068799,14325,0,1682455223,13089.789049319988,72.0230050800019,53580.10565304
2023-04-25,20:40:25.000,115,11068896,14805,0,1682455224,13089.836203489998,72.0230050800019,53580.077704560004
2023-04-25,20:40:26.000,115,11068885,14445,0,1682455225,13090.01134754999,71.98775942999782,53580.18949848001
2023-04-25,20:40:27.000,115,11068890,14565,0,1682455226,13090.065238029994,71.96661203999975,53580.21744696001
2023-04-25,20:40:28.000,115,11068817,14685,0,1682455227,13090.11912851,71.91021900000487,53580.2314212
2023-04-25,20:40:29.000,115,11068847,14485,0,1682455228,13090.206700539995,71.93841552000231,53580.315266640006
2023-04-25,20:40:30.000,115,11068897,14445,0,1682455229,13090.22017316,71.98775942999782,53580.34321512
2023-04-25,20:40:31.000,115,11069002,14485,0,1682455230,13090.307745189995,71.95956291000039,53580.510906
2023-04-25,20:40:32.000,115,11068957,14405,0,1682455231,13090.42226246,72.00890682000318,53580.47597040001
2023-04-25,20:40:33.000,115,11068898,14525,0,1682455232,13090.530043419996,72.06529985999805,53580.580777200004
2023-04-25,20:40:34.000,115,11069059,14205,0,1682455233,13090.610879139997,72.10759464000148,53580.58776432
2023-04-25,20:40:35.000,115,11068948,14485,0,1682455234,13090.624351760001,72.16398768000363,53580.6157128
2023-04-25,20:40:36.000,115,11068924,14285,0,1682455235,13090.792759509997,72.24152811000386,53580.699558240005
2023-04-25,20:40:37.000,115,11069018,14405,0,1682455236,13090.887067850002,72.32611767000344,53580.699558240005
2023-04-25,20:40:38.000,115,11068919,14525,0,1682455237,13091.089157149989,72.38251070999831,53580.72051960001
2023-04-25,20:40:39.000,115,11068887,14445,0,1682455238,13091.264301209994,72.4671002699979,53580.74148096001
2023-04-25,20:40:40.000,115,11068853,14565,0,1682455239,13091.506808369995,72.55168983000476,53580.86026200001
2023-04-25,20:40:41.000,115,11068886,14205,0,1682455240,13091.756051839991,72.62218112999835,53580.83231352
2023-04-25,20:40:42.000,115,11068908,14365,0,1682455241,13092.079394719993,72.68562329999986,53580.97904304001
2023-04-25,20:40:43.000,115,11068985,14205,0,1682455242,13092.315165569998,72.81250764000288,53580.95109456
2023-04-25,20:40:44.000,115,11068773,14205,0,1682455243,13092.604826899995,72.78431111999816,53581.02096576
2023-04-25,20:40:45.000,115,11069082,14405,0,1682455244,13092.77323464999,72.85480241999903,53580.97904304001
2023-04-25,20:40:46.000,115,11069021,14445,0,1682455245,13093.029214429997,72.97463763000269,53581.07686272001
2023-04-25,20:40:47.000,115,11068949,14045,0,1682455246,13093.419920409993,72.93234284999926,53581.23057936
2023-04-25,20:40:48.000,115,11068843,14485,0,1682455247,13093.675900189999,73.09447283999907,53581.25852784
2023-04-25,20:40:49.000,115,11068990,14565,0,1682455248,13093.864516869995,73.05217806000292,53581.26551496001
2023-04-25,20:40:50.000,115,11069210,14485,0,1682455249,13094.12049665,73.06627632000163,53581.32839904
2023-04-25,20:40:51.000,115,11069198,14445,0,1682455250,13094.302377020002,73.29184848000295,53581.36333464001
2023-04-25,20:40:52.000,115,11068975,14405,0,1682455251,13094.551620489998,73.39758543000062,53581.54499976
2023-04-25,20:40:53.000,115,11068908,14285,0,1682455252,13094.713291929998,73.2847993500036,53581.5240384
2023-04-25,20:40:54.000,115,11069080,14725,0,1682455253,13094.807600269989,73.24955369999952,53581.69871640001
2023-04-25,20:40:55.000,115,11069104,14205,0,1682455254,13094.922117539994,73.35529065000446,53581.76858760001
2023-04-25,20:40:56.000,115,11068884,14605,0,1682455255,13095.17136100999,73.20020979000401,53581.85942016
2023-04-25,20:40:57.000,115,11068757,14205,0,1682455256,13095.33976876,73.22135718000209,53581.8384588
2023-04-25,20:40:58.000,115,11068815,14205,0,1682455257,13095.413868169991,73.073325450001,53581.93627848001
2023-04-25,20:40:59.000,115,11069116,14205,0,1682455258,13095.514912819992,73.05217806000292,53582.06903376
2023-04-25,20:41:00.000,115,11068783,14605,0,1682455259,13095.521649130002,72.89709720000246,53581.92929136
2023-04-25,20:41:01.000,115,11068821,14205,0,1682455260,13095.615957469992,72.93234284999926,53582.07602088
2023-04-25,20:41:02.000,115,11068880,14165,0,1682455261,13095.770892599998,72.7772619899988,53582.07602088
2023-04-25,20:41:03.000,115,11068812,14365,0,1682455262,13095.885409869989,72.75611460000073,53582.1878148
2023-04-25,20:41:04.000,115,11068776,14165,0,1682455263,13095.932564039998,72.69972155999858,53582.41140264
2023-04-25,20:41:05.000,115,11068906,14445,0,1682455264,13096.006663449989,72.66447591000178,53582.32057008001
2023-04-25,20:41:06.000,115,11068870,14405,0,1682455265,13096.25590692,72.53054243999941,53582.425376880004
2023-04-25,20:41:07.000,115,11068886,14525,0,1682455266,13096.39063311999,72.38955983999767,53582.43935112001
2023-04-25,20:41:08.000,115,11068902,14405,0,1682455267,13096.505150389996,72.43890375000046,53582.57909352
2023-04-25,20:41:09.000,115,11068930,14645,0,1682455268,13096.565777179996,72.36136332000024,53582.5721064
2023-04-25,20:41:10.000,115,11068967,14325,0,1682455269,13096.687030759997,72.32611767000344,53582.64896472
2023-04-25,20:41:11.000,115,11068946,14525,0,1682455270,13096.835229579992,72.2344789800045,53582.69787456
2023-04-25,20:41:12.000,115,11068862,14165,0,1682455271,13097.037318879993,72.31906854000408,53582.75377152001
2023-04-25,20:41:13.000,115,11068824,14725,0,1682455272,13097.151836149998,72.20628245999978,53582.809668480004
2023-04-25,20:41:14.000,115,11068917,14285,0,1682455273,13097.24614448999,72.30497027999809,53582.8166556
2023-04-25,20:41:15.000,115,11068882,14405,0,1682455274,13097.35392545,72.34726506000152,53582.879539680005
2023-04-25,20:41:16.000,115,11068862,14805,0,1682455275,13097.49538796,72.41070723000303,53582.96338512
2023-04-25,20:41:17.000,115,11068922,14405,0,1682455276,13097.69747726,72.31906854000408,53583.0262692
2023-04-25,20:41:18.000,115,11068950,14365,0,1682455277,13097.825467149996,72.35431419000088,53582.97037224001
2023-04-25,20:41:19.000,115,11068889,14485,0,1682455278,13097.926511799997,72.3684124499996,53583.03325632
2023-04-25,20:41:20.000,115,11068837,14525,0,1682455279,13098.061238000002,72.38251070999831,53583.07517904
2023-04-25,20:41:21.000,115,11068975,14365,0,1682455280,13098.256590989993,72.30497027999809,53583.20793432001
2023-04-25,20:41:22.000,115,11068918,14565,0,1682455281,13098.404789809989,72.34021593000216,53583.20793432001
2023-04-25,20:41:23.000,115,11068895,14565,0,1682455282,13098.512570769999,72.31201941000472,53583.2708184
2023-04-25,20:41:24.000,115,11068954,14645,0,1682455283,13098.55298863,72.28382289000001,53583.24286992
2023-04-25,20:41:25.000,115,11068925,14565,0,1682455284,13098.67424221,72.2344789800045,53583.24286992
2023-04-25,20:41:26.000,115,11068981,14325,0,1682455285,13098.782023169995,72.15693855000427,53583.32671536001
2023-04-25,20:41:27.000,115,11069054,14445,0,1682455286,13098.86959519999,72.04415246999997,53583.45947064
2023-04-25,20:41:28.000,115,11068879,14605,0,1682455287,13098.95716723,71.93841552000231,53583.62716152
2023-04-25,20:41:29.000,115,11068857,14365,0,1682455288,13099.017794020001,71.86087509000208,53583.599213040005
2023-04-25,20:41:30.000,115,11068866,14325,0,1682455289,13099.098629740001,71.74808900999778,53583.66209712001
2023-04-25,20:41:31.000,115,11068910,14445,0,1682455290,13098.997585090001,71.64235206000012,53583.59222592001
2023-04-25,20:41:32.000,115,11068880,14605,0,1682455291,13099.051475569991,71.4167798999988,53583.74594256
2023-04-25,20:41:33.000,115,11069004,14445,0,1682455292,13099.078420810001,71.32514120999986,53583.836775120006
2023-04-25,20:41:34.000,115,11068925,14525,0,1682455293,13099.078420810001,71.12776557000325,53583.815813760004
2023-04-25,20:41:35.000,115,11068890,14565,0,1682455294,13099.078420810001,71.14186383000197,53583.8647236
2023-04-25,20:41:36.000,115,11068910,14485,0,1682455295,13099.139047600002,71.00793035999959,53583.95555616001
2023-04-25,20:41:37.000,115,11068926,14565,0,1682455296,13099.118838670001,70.9233408,53583.95555616001
2023-04-25,20:41:38.000,115,11068985,14685,0,1682455297,13099.152520219992,70.73301429000276,53584.03241448
2023-04-25,20:41:39.000,115,11068892,14365,0,1682455298,13099.091893429992,70.69776863999869,53584.03241448
2023-04-25,20:41:40.000,115,11068976,14565,0,1682455299,13099.179465460002,70.49334387000272,53584.01145312
2023-04-25,20:41:41.000,115,11068829,14645,0,1682455300,13099.159256530002,70.479245610004,53584.004466000006
2023-04-25,20:41:42.000,115,11068817,14725,0,1682455301,13099.293982729992,70.33826301000227,53584.12324704001
2023-04-25,20:41:43.000,115,11068891,14885,0,1682455302,13099.287246419997,70.21137866999925,53584.24202808001
2023-04-25,20:41:44.000,115,11068908,14525,0,1682455303,13099.341136900002,70.13383823999902,53584.29093792001
2023-04-25,20:41:45.000,115,11068874,14605,0,1682455304,13099.246828559997,69.9223643400037,53584.26298944001
2023-04-25,20:41:46.000,115,11068860,14525,0,1682455305,13099.280510110002,69.81662738999876,53584.29093792001
2023-04-25,20:41:47.000,115,11068983,14565,0,1682455306,13099.240092250002,69.68974305000302,53584.32587352
2023-04-25,20:41:48.000,115,11068850,14645,0,1682455307,13099.246828559997,69.61925175000215,53584.36779624
2023-04-25,20:41:49.000,115,11068948,14565,0,1682455308,13099.186201769997,69.58400609999808,53584.2490152
2023-04-25,20:41:50.000,115,11068873,14485,0,1682455309,13099.213147009992,69.49941653999849,53584.24202808001
2023-04-25,20:41:51.000,115,11068905,14565,0,1682455310,13099.280510110002,69.33023741999932,53584.43068032001
2023-04-25,20:41:52.000,115,11068906,14605,0,1682455311,13099.334400589993,69.20335308000358,53584.33286064001
2023-04-25,20:41:53.000,115,11068917,14445,0,1682455312,13099.314191659993,69.09056699999928,53584.38177048001
2023-04-25,20:41:54.000,115,11068870,14485,0,1682455313,13099.388291069998,69.02007569999842,53584.38177048001
2023-04-25,20:41:55.000,115,11068923,14565,0,1682455314,13099.381554760002,68.93548613999883,53584.38177048001
2023-04-25,20:41:56.000,115,11068918,14485,0,1682455315,13099.435445239993,68.82270006000181,53584.40273184
2023-04-25,20:41:57.000,115,11068880,14485,0,1682455316,13099.448917859998,68.68171746000007,53584.51452576
2023-04-25,20:41:58.000,115,11068907,14485,0,1682455317,13099.415236309993,68.63237355000456,53584.46561592
2023-04-25,20:41:59.000,115,11068892,14485,0,1682455318,13099.395027379993,68.51958747000026,53584.4236932
2023-04-25,20:42:00.000,115,11068885,14645,0,1682455319,13099.381554760002,68.37860486999853,53584.54946136001
2023-04-25,20:42:01.000,115,11068939,14565,0,1682455320,13099.415236309993,68.24467140000343,53584.57740984001
2023-04-25,20:42:02.000,115,11068901,14365,0,1682455321,13099.368082139998,68.18122923000192,53584.47959016001
2023-04-25,20:42:03.000,115,11068814,14645,0,1682455322,13099.280510110002,68.11073793000105,53584.50055152001
2023-04-25,20:42:04.000,115,11068968,14365,0,1682455323,13099.152520219992,67.99090272000467,53584.486577280004
2023-04-25,20:42:05.000,115,11068919,14565,0,1682455324,13099.105366049997,67.94155881000188,53584.53548712
2023-04-25,20:42:06.000,115,11068947,14645,0,1682455325,13099.024530329996,67.79352708000079,53584.54247424
2023-04-25,20:42:07.000,115,11068969,14525,0,1682455326,13098.990848779991,67.68074100000376,53584.59837120001
2023-04-25,20:42:08.000,115,11068878,14205,0,1682455327,13098.83591365,67.64549534999969,53584.58439696
2023-04-25,20:42:09.000,115,11068804,14525,0,1682455328,13098.75507793,67.53975840000203,53584.556448480005
2023-04-25,20:42:10.000,115,11068877,14645,0,1682455329,13098.59340649,67.3987758000003,53584.58439696
2023-04-25,20:42:11.000,115,11068873,14685,0,1682455330,13098.55298863,67.34943189000478,53584.59138408
2023-04-25,20:42:12.000,115,11068950,14525,0,1682455331,13098.499098149994,67.29303885000263,53584.64029392
2023-04-25,20:42:13.000,115,11068961,14565,0,1682455332,13098.48562552999,67.20140016000369,53584.5634356
2023-04-25,20:42:14.000,115,11068903,14525,0,1682455333,13098.371108259998,67.20140016000369,53584.51452576
2023-04-25,20:42:15.000,115,11068902,14285,0,1682455334,13098.364371949989,67.13090886000282,53584.5634356
2023-04-25,20:42:16.000,115,11068879,14405,0,1682455335,13098.398053499994,67.12385973000346,53584.59138408
2023-04-25,20:42:17.000,115,11068972,14485,0,1682455336,13098.337426709993,67.04631930000323,53584.57042272
2023-04-25,20:42:18.000,115,11068890,14725,0,1682455337,13098.377844569994,67.15910538000026,53584.59138408
2023-04-25,20:42:19.000,115,11068924,14405,0,1682455338,13098.364371949989,67.15910538000026,53584.52850000001
2023-04-25,20:42:20.000,115,11068877,14565,0,1682455339,13098.303745159988,67.16615450999961,53584.50055152001
2023-04-25,20:42:21.000,115,11068785,14445,0,1682455340,13098.357635639994,67.13795799000218,53584.45862880001
2023-04-25,20:42:22.000,115,11068941,14525,0,1682455341,13098.438471359994,67.09566320999875,53584.50055152001
2023-04-25,20:42:23.000,115,11068969,14645,0,1682455342,13098.579933869994,67.14500712000154,53584.507538640006
2023-04-25,20:42:24.000,115,11068848,14525,0,1682455343,13098.499098149994,67.1168106000041,53584.52151288
2023-04-25,20:42:25.000,115,11069060,14485,0,1682455344,13098.512570769999,67.10976147000474,53584.51452576
2023-04-25,20:42:26.000,115,11068918,14565,0,1682455345,13098.532779699999,67.07451582000067,53584.54247424
2023-04-25,20:42:27.000,115,11068883,14285,0,1682455346,13098.59340649,67.03927017000387,53584.53548712
2023-04-25,20:42:28.000,115,11068899,14445,0,1682455347,13098.52604338999,67.03222104000452,53584.4236932
2023-04-25,20:42:29.000,115,11068793,14405,0,1682455348,13098.519307079994,66.92648408999958,53584.41670608
2023-04-25,20:42:30.000,115,11068780,14405,0,1682455349,13098.559724939994,66.94763147999765,53584.44465456
2023-04-25,20:42:31.000,115,11068898,14685,0,1682455350,13098.660769589995,66.89123844000278,53584.4935644
2023-04-25,20:42:32.000,115,11068922,14645,0,1682455351,13098.680978519995,66.85599278999871,53584.50055152001
2023-04-25,20:42:33.000,115,11068891,14405,0,1682455352,13098.721396379995,66.85599278999871,53584.4935644
2023-04-25,20:42:34.000,115,11069155,14445,0,1682455353,13098.65403328,66.7573049700004,53584.437667440005
2023-04-25,20:42:35.000,115,11068817,14565,0,1682455354,13098.761814239995,66.70091192999826,53584.40273184
2023-04-25,20:42:36.000,115,11068874,14445,0,1682455355,13098.761814239995,66.62337149999803,53584.54946136001
2023-04-25,20:42:37.000,115,11068915,14725,0,1682455356,13098.660769589995,66.55288020000444,53584.50055152001
2023-04-25,20:42:38.000,115,11068723,14365,0,1682455357,13098.64729696999,66.55288020000444,53584.61933256001
2023-04-25,20:42:39.000,115,11068870,14525,0,1682455358,13098.579933869994,66.74320671000169,53584.53548712
2023-04-25,20:42:40.000,115,11068991,14525,0,1682455359,13098.50583445999,66.68681366999954,53584.38177048001
2023-04-25,20:42:41.000,115,11069051,14725,0,1682455360,13098.640560659995,66.77140322999912,53584.59837120001
2023-04-25,20:42:42.000,115,11068737,14885,0,1682455361,13098.65403328,66.73615758000233,53584.556448480005
2023-04-25,20:42:43.000,115,11068825,14445,0,1682455362,13098.600142799995,66.85599278999871,53584.47959016001
2023-04-25,20:42:44.000,115,11068922,14605,0,1682455363,13098.61361542,66.89828757000214,53584.37478336
2023-04-25,20:42:45.000,115,11068961,14365,0,1682455364,13098.69445114,66.9053367000015,53584.45164168001
2023-04-25,20:42:46.000,115,11068899,14445,0,1682455365,13098.741605309995,66.93353321999894,53584.507538640006
2023-04-25,20:42:47.000,115,11068806,14365,0,1682455366,13098.81570472,67.01107364999916,53584.40273184
2023-04-25,20:42:48.000,115,11068853,14405,0,1682455367,13098.81570472,67.06041756000195,53584.507538640006
2023-04-25,20:42:49.000,115,11068969,14485,0,1682455368,13098.79549579,67.10976147000474,53584.47260304
2023-04-25,20:42:50.000,115,11068904,14445,0,1682455369,13098.84938626999,67.14500712000154,53584.5634356
2023-04-25,20:42:51.000,115,11068909,14805,0,1682455370,13098.82917733999,67.19435103000433,53584.54247424
2023-04-25,20:42:52.000,115,11068866,14725,0,1682455371,13098.81570472,67.24369493999984,53584.50055152001
2023-04-25,20:42:53.000,115,11068869,14405,0,1682455372,13098.741605309995,67.29303885000263,53584.50055152001
2023-04-25,20:42:54.000,115,11069025,14405,0,1682455373,13098.72813268999,67.40582492999965,53584.50055152001
2023-04-25,20:42:55.000,115,11068882,14525,0,1682455374,13098.72813268999,67.2507440699992,53584.507538640006
2023-04-25,20:42:56.000,115,11068962,14365,0,1682455375,13098.62708803999,67.33533362999879,53584.54946136001
2023-04-25,20:42:57.000,115,11068895,14365,0,1682455376,13098.640560659995,67.34238275999815,53584.54247424
2023-04-25,20:42:58.000,115,11068918,14765,0,1682455377,13098.579933869994,67.35648102000414,53584.4935644
2023-04-25,20:42:59.000,115,11068898,14485,0,1682455378,13098.539516009994,67.39172667000093,53584.47959016001
2023-04-25,20:43:00.000,115,11068933,14525,0,1682455379,13098.404789809989,67.46926710000116,53584.45164168001
2023-04-25,20:43:01.000,115,11068895,14445,0,1682455380,13098.344163019989,67.46926710000116,53584.388757600005
2023-04-25,20:43:02.000,115,11068849,14485,0,1682455381,13098.236382059993,67.49041448999924,53584.47260304
2023-04-25,20:43:03.000,115,11068930,14525,0,1682455382,13098.088183239997,67.48336535999988,53584.51452576
2023-04-25,20:43:04.000,115,11068804,14685,0,1682455383,13097.973665969992,67.41992318999837,53584.45164168001
2023-04-25,20:43:05.000,115,11068817,14605,0,1682455384,13097.744631429996,67.49041448999924,53584.4236932
2023-04-25,20:43:06.000,115,11068967,14325,0,1682455385,13097.6570594,67.47631623000052,53584.51452576
2023-04-25,20:43:07.000,115,11068864,14365,0,1682455386,13097.502124269995,67.4974636199986,53584.50055152001
2023-04-25,20:43:08.000,115,11068803,14605,0,1682455387,13097.279826039994,67.37057928000286,53584.44465456
2023-04-25,20:43:09.000,115,11068879,14525,0,1682455388,13097.165308769989,67.34943189000478,53584.30491216
2023-04-25,20:43:10.000,115,11068848,14445,0,1682455389,13096.889120059997,67.29303885000263,53584.388757600005
2023-04-25,20:43:11.000,115,11068974,14685,0,1682455390,13096.821756960002,67.17320363999897,53584.388757600005
2023-04-25,20:43:12.000,115,11068975,14565,0,1682455391,13096.707239689997,67.14500712000154,53584.339847760006
2023-04-25,20:43:13.000,115,11068823,14725,0,1682455392,13096.505150389996,66.99697539000044,53584.269976560005
2023-04-25,20:43:14.000,115,11068916,14725,0,1682455393,13096.444523599996,66.91943496000022,53584.269976560005
2023-04-25,20:43:15.000,115,11068929,14485,0,1682455394,13096.33000632999,66.89123844000278,53584.20010536
2023-04-25,20:43:16.000,115,11068917,14445,0,1682455395,13096.202016439995,66.7573049700004,53584.151195520004
2023-04-25,20:43:17.000,115,11068929,14525,0,1682455396,13096.10770809999,66.67976454000018,53584.20709248
2023-04-25,20:43:18.000,115,11069006,14565,0,1682455397,13096.06729023999,66.6938627999989,53584.01844024
2023-04-25,20:43:19.000,115,11068749,14485,0,1682455398,13095.979718209994,66.56697846000316,53584.01844024
2023-04-25,20:43:20.000,115,11068787,14365,0,1682455399,13095.919091419993,66.48238890000357,53584.053375840005
2023-04-25,20:43:21.000,115,11068882,14405,0,1682455400,13095.925827729989,66.46124150999822,53584.004466000006
2023-04-25,20:43:22.000,115,11068976,14565,0,1682455401,13095.824783079988,66.39075021000463,53583.8996592
2023-04-25,20:43:23.000,115,11068852,14565,0,1682455402,13095.912355109998,66.35550456000055,53583.85074936
2023-04-25,20:43:24.000,115,11068847,14165,0,1682455403,13095.791101529998,66.36255368999991,53583.75292968
2023-04-25,20:43:25.000,115,11068870,14685,0,1682455404,13095.737211049993,66.39075021000463,53583.71100696001
2023-04-25,20:43:26.000,115,11068973,14285,0,1682455405,13095.777628909993,66.34140630000184,53583.71100696001
2023-04-25,20:43:27.000,115,11068920,14445,0,1682455406,13095.764156290003,66.46124150999822,53583.71100696001
2023-04-25,20:43:28.000,115,11068887,14605,0,1682455407,13095.770892599998,66.39075021000463,53583.70401984
2023-04-25,20:43:29.000,115,11068923,14445,0,1682455408,13095.730474739998,66.46124150999822,53583.501393360006
2023-04-25,20:43:30.000,115,11068918,14365,0,1682455409,13095.791101529998,66.41894673000206,53583.57126456001
2023-04-25,20:43:31.000,115,11068883,14365,0,1682455410,13095.784365219988,66.5599293300038,53583.46645776
2023-04-25,20:43:32.000,115,11068820,14485,0,1682455411,13095.750683669998,66.44009412000014,53583.48741912
2023-04-25,20:43:33.000,115,11068883,14565,0,1682455412,13095.764156290003,66.5599293300038,53583.38959944
2023-04-25,20:43:34.000,115,11068981,14605,0,1682455413,13095.696793189993,66.65156802000274,53583.38959944
2023-04-25,20:43:35.000,115,11068864,14485,0,1682455414,13095.710265809998,66.70091192999826,53583.43850928
2023-04-25,20:43:36.000,115,11068890,14525,0,1682455415,13095.831519389998,66.70796106000489,53583.37562520001
2023-04-25,20:43:37.000,115,11068920,14365,0,1682455416,13095.818046769993,66.79255062000448,53583.382612320005
2023-04-25,20:43:38.000,115,11068950,14485,0,1682455417,13095.838255699993,66.83484540000063,53583.263831280005
2023-04-25,20:43:39.000,115,11068905,14365,0,1682455418,13095.838255699993,66.84189452999999,53583.31972824
2023-04-25,20:43:40.000,115,11068884,14445,0,1682455419,13095.878673559993,66.8700910500047,53583.31972824
2023-04-25,20:43:41.000,115,11069100,14525,0,1682455420,13095.898882489993,66.97582800000237,53583.131076
2023-04-25,20:43:42.000,115,11068899,14405,0,1682455421,13095.885409869989,67.03927017000387,53583.29177976
2023-04-25,20:43:43.000,115,11068889,14565,0,1682455422,13095.818046769993,67.03927017000387,53583.23588280001
2023-04-25,20:43:44.000,115,11068862,14525,0,1682455423,13095.791101529998,67.10976147000474,53583.284792640006
2023-04-25,20:43:45.000,115,11068921,14685,0,1682455424,13095.717002119993,67.06746669000131,53583.19396008
2023-04-25,20:43:46.000,115,11068966,14605,0,1682455425,13095.649639019997,67.01107364999916,53583.15902448001
2023-04-25,20:43:47.000,115,11068926,14445,0,1682455426,13095.501440200002,67.14500712000154,53583.15203736
2023-04-25,20:43:48.000,115,11068944,14565,0,1682455427,13095.501440200002,67.12385973000346,53583.20793432001
2023-04-25,20:43:49.000,115,11068974,14485,0,1682455428,13095.346505069996,67.14500712000154,53583.11011464001
2023-04-25,20:43:50.000,115,11069034,14485,0,1682455429,13095.19156993999,67.13795799000218,53583.05421768
2023-04-25,20:43:51.000,115,11068864,14725,0,1682455430,13095.07031635999,67.12385973000346,53583.0262692
2023-04-25,20:43:52.000,115,11069030,14325,0,1682455431,13094.91538123,67.07451582000067,53583.08915328001
2023-04-25,20:43:53.000,115,11068974,14405,0,1682455432,13094.787391339989,67.0040245199998,53583.0612048
2023-04-25,20:43:54.000,115,11068845,14565,0,1682455433,13094.645928829988,66.98992626000108,53582.98434648
2023-04-25,20:43:55.000,115,11068905,14565,0,1682455434,13094.457312149993,66.93353321999894,53582.98434648
2023-04-25,20:43:56.000,115,11068869,14765,0,1682455435,13094.369740119997,66.8700910500047,53582.977359360004
2023-04-25,20:43:57.000,115,11068931,14565,0,1682455436,13094.214804989992,66.77140322999912,53582.85857832
2023-04-25,20:43:58.000,115,11068838,14565,0,1682455437,13094.10028772,66.72205932000361,53582.83761696
2023-04-25,20:43:59.000,115,11068839,14485,0,1682455438,13093.95208889999,66.51058542000101,53582.7467844
2023-04-25,20:44:00.000,115,11068947,14525,0,1682455439,13093.91840735,66.44009412000014,53582.82364272001
2023-04-25,20:44:01.000,115,11069003,14565,0,1682455440,13093.8173627,66.30616064999776,53582.781720000006
2023-04-25,20:44:02.000,115,11068893,14525,0,1682455441,13093.662427569994,66.22862022000481,53582.72582304
2023-04-25,20:44:03.000,115,11068947,14525,0,1682455442,13093.527701369989,66.18632544000138,53582.60704200001
2023-04-25,20:44:04.000,115,11069005,14445,0,1682455443,13093.386238859988,66.11583414000052,53582.544157920005
2023-04-25,20:44:05.000,115,11068898,14325,0,1682455444,13093.258248969993,66.02419545000157,53582.641977600004
2023-04-25,20:44:06.000,115,11068823,14765,0,1682455445,13093.251512659997,65.9537041500007,53582.593067760004
2023-04-25,20:44:07.000,115,11068886,14565,0,1682455446,13093.130259079997,65.89731110999855,53582.495248080006
2023-04-25,20:44:08.000,115,11068841,14565,0,1682455447,13093.062895980001,65.88321284999984,53582.474286720004
2023-04-25,20:44:09.000,115,11068963,14405,0,1682455448,13092.982060260001,65.86911459000112,53582.376467040005
2023-04-25,20:44:10.000,115,11068987,14565,0,1682455449,13092.914697159991,65.84091807000368,53582.35550568
2023-04-25,20:44:11.000,115,11068997,14725,0,1682455450,13092.77997096,65.81272154999897,53582.28563448
2023-04-25,20:44:12.000,115,11068919,14445,0,1682455451,13092.766498339995,65.88321284999984,53582.25069888001
2023-04-25,20:44:13.000,115,11068954,14725,0,1682455452,13092.65198106999,65.96075328000006,53582.110956480006
2023-04-25,20:44:14.000,115,11068755,14685,0,1682455453,13092.7395531,65.98190066999814,53582.16685344
2023-04-25,20:44:15.000,115,11069021,14565,0,1682455454,13092.854070369991,66.09468675000244,53582.18082768001
2023-04-25,20:44:16.000,115,11068805,14565,0,1682455455,13092.80017989,66.18632544000138,53582.06204664001
2023-04-25,20:44:17.000,115,11068895,14525,0,1682455456,13092.88101561,66.24271848000353,53582.02012392
2023-04-25,20:44:18.000,115,11068985,14565,0,1682455457,13093.022478120001,66.33435717000248,53582.041085280005
2023-04-25,20:44:19.000,115,11068846,14565,0,1682455458,13093.002269190001,66.44009412000014,53582.03409816001
2023-04-25,20:44:20.000,115,11068847,14685,0,1682455459,13093.069632289997,66.56697846000316,53582.05505952
2023-04-25,20:44:21.000,115,11068849,14405,0,1682455460,13093.150468009997,66.74320671000169,53581.971214080004
2023-04-25,20:44:22.000,115,11068759,14445,0,1682455461,13093.244776350002,66.85599278999871,53581.84544592001
2023-04-25,20:44:23.000,115,11068935,14205,0,1682455462,13093.419920409993,67.02517190999788,53581.95723984
2023-04-25,20:44:24.000,115,11068988,14405,0,1682455463,13093.541173989994,67.17320363999897,53582.02012392
2023-04-25,20:44:25.000,115,11069032,14445,0,1682455464,13093.601800779994,67.23664581000048,53582.03409816001
2023-04-25,20:44:26.000,115,11068969,14405,0,1682455465,13093.77694484,67.32828449999943,53582.06204664001
2023-04-25,20:44:27.000,115,11068840,14605,0,1682455466,13093.763472219995,67.38467754000158,53581.92929136
2023-04-25,20:44:28.000,115,11068920,14485,0,1682455467,13093.77694484,67.44811971000308,53581.99916256
2023-04-25,20:44:29.000,115,11068943,14565,0,1682455468,13093.783681149995,67.44811971000308,53581.95025272
2023-04-25,20:44:30.000,115,11068997,14565,0,1682455469,13093.66916387999,67.45516884000244,53581.88038152
2023-04-25,20:44:31.000,115,11069003,14405,0,1682455470,13093.60853708999,67.4622179700018,53581.992175440006
2023-04-25,20:44:32.000,115,11068885,14445,0,1682455471,13093.64895494999,67.37762841000222,53581.9782012
2023-04-25,20:44:33.000,115,11068959,14325,0,1682455472,13093.453601959998,67.35648102000414,53582.02012392
2023-04-25,20:44:34.000,115,11068916,14525,0,1682455473,13093.339084689993,67.28598972000327,53581.92929136
2023-04-25,20:44:35.000,115,11069175,14525,0,1682455474,13093.116786459992,67.13090886000282,53581.943265600006
2023-04-25,20:44:36.000,115,11068983,14725,0,1682455475,13092.968587639996,67.13090886000282,53581.971214080004
2023-04-25,20:44:37.000,115,11068897,14685,0,1682455476,13092.71260785999,67.02517190999788,53581.93627848001
2023-04-25,20:44:38.000,115,11068841,14485,0,1682455477,13092.53072748999,66.97582800000237,53582.00614968
2023-04-25,20:44:39.000,115,11068946,14485,0,1682455478,13092.281484019994,66.85599278999871,53581.88736864
2023-04-25,20:44:40.000,115,11068942,14645,0,1682455479,13092.140021509993,66.8066488800032,53581.88038152
2023-04-25,20:44:41.000,115,11068898,14605,0,1682455480,13091.991822689997,66.71501019000425,53581.91531712001
2023-04-25,20:44:42.000,115,11068858,14565,0,1682455481,13091.823414940001,66.67271541000082,53581.8384588
2023-04-25,20:44:43.000,115,11068942,14525,0,1682455482,13091.634798259991,66.57402759000252,53581.78954896
2023-04-25,20:44:44.000,115,11068842,14485,0,1682455483,13091.547226229995,66.64451889000338,53581.72666488001
2023-04-25,20:44:45.000,115,11068997,14285,0,1682455484,13091.39902741,66.59517498000059,53581.69172928
2023-04-25,20:44:46.000,115,11068976,14765,0,1682455485,13091.33166430999,66.5458310699978,53581.586922480004
2023-04-25,20:44:47.000,115,11068903,14325,0,1682455486,13091.31145537999,66.53878193999844,53581.74063912
2023-04-25,20:44:48.000,115,11068843,14645,0,1682455487,13091.33166430999,66.6586171500021,53581.74063912
2023-04-25,20:44:49.000,115,11069004,14565,0,1682455488,13091.43270895999,66.63746976000402,53581.62884520001
2023-04-25,20:44:50.000,115,11068788,14565,0,1682455489,13091.35860955,66.64451889000338,53581.489102800006
2023-04-25,20:44:51.000,115,11068911,14725,0,1682455490,13091.527017299995,66.78550148999784,53581.51006416001
2023-04-25,20:44:52.000,115,11068760,14565,0,1682455491,13091.655007189991,66.79255062000448,53581.39827024
2023-04-25,20:44:53.000,115,11068885,14525,0,1682455492,13091.722370290001,66.79255062000448,53581.32839904
2023-04-25,20:44:54.000,115,11068921,14565,0,1682455493,13091.904250660002,66.91238583000086,53581.370321760005
2023-04-25,20:44:55.000,115,11068827,14645,0,1682455494,13092.079394719993,66.9405823499983,53581.33538616
2023-04-25,20:44:56.000,115,11069009,14485,0,1682455495,13092.227593539988,67.03927017000387,53581.39827024
2023-04-25,20:44:57.000,115,11068849,14485,0,1682455496,13092.51051855999,66.94763147999765,53581.31442480001
2023-04-25,20:44:58.000,115,11068819,14725,0,1682455497,13092.645244759995,67.05336843000259,53581.29346344001
2023-04-25,20:44:59.000,115,11068887,14645,0,1682455498,13092.827125129996,67.08861407999939,53581.209618
2023-04-25,20:45:00.000,115,11068893,14445,0,1682455499,13092.961851330001,67.13090886000282,53581.14673392001
2023-04-25,20:45:01.000,115,11068912,14565,0,1682455500,13093.116786459992,67.14500712000154,53581.04891424
2023-04-25,20:45:02.000,115,11068918,14525,0,1682455501,13093.433393029998,67.20844929000305,53581.1397468
2023-04-25,20:45:03.000,115,11068838,14645,0,1682455502,13093.568119229989,67.15910538000026,53581.23756648
2023-04-25,20:45:04.000,115,11068886,14485,0,1682455503,13093.69610912,67.20140016000369,53581.104811200006
2023-04-25,20:45:05.000,115,11068869,14805,0,1682455504,13093.87798949,67.24369493999984,53581.09083696
2023-04-25,20:45:06.000,115,11068816,14605,0,1682455505,13094.08007879,67.19435103000433,53581.11878544
2023-04-25,20:45:07.000,115,11068971,14685,0,1682455506,13094.221541300001,67.1520562500009,53581.12577256001
2023-04-25,20:45:08.000,115,11068791,14285,0,1682455507,13094.430366909997,67.13090886000282,53581.1397468
2023-04-25,20:45:09.000,115,11068862,14565,0,1682455508,13094.470784769997,67.13795799000218,53581.202630880005
2023-04-25,20:45:10.000,115,11068934,14525,0,1682455509,13094.598774659993,67.12385973000346,53581.16070816
2023-04-25,20:45:11.000,115,11068947,14565,0,1682455510,13094.861490749994,67.04631930000323,53581.17468240001
2023-04-25,20:45:12.000,115,11068841,14565,0,1682455511,13094.962535399995,67.01812277999852,53581.23756648
2023-04-25,20:45:13.000,115,11068991,14525,0,1682455512,13095.043371119995,66.96172974000365,53581.26551496001
2023-04-25,20:45:14.000,115,11068896,14445,0,1682455513,13095.21851518,66.98992626000108,53581.18166952
2023-04-25,20:45:15.000,115,11068992,14445,0,1682455514,13095.285878279996,66.9053367000015,53581.22359224001
2023-04-25,20:45:16.000,115,11068938,14485,0,1682455515,13095.366713999996,66.92648408999958,53581.28647632
2023-04-25,20:45:17.000,115,11068881,14565,0,1682455516,13095.474494959992,66.85599278999871,53581.300450560004
2023-04-25,20:45:18.000,115,11068850,14565,0,1682455517,13095.589012229997,66.87714018000406,53581.32839904
2023-04-25,20:45:19.000,115,11068831,14485,0,1682455518,13095.636166399992,66.968778870003,53581.28647632
2023-04-25,20:45:20.000,115,11068945,14485,0,1682455519,13095.764156290003,66.92648408999958,53581.35634752
2023-04-25,20:45:21.000,115,11068938,14685,0,1682455520,13095.932564039998,66.95468061000429,53581.35634752
2023-04-25,20:45:22.000,115,11068849,14605,0,1682455521,13096.033608689999,66.91943496000022,53581.35634752
2023-04-25,20:45:23.000,115,11068871,14605,0,1682455522,13096.12791702999,66.91238583000086,53581.419231600004
2023-04-25,20:45:24.000,115,11068892,14645,0,1682455523,13096.303061089995,66.9053367000015,53581.321411920006
2023-04-25,20:45:25.000,115,11069032,14605,0,1682455524,13096.484941459996,66.91238583000086,53581.30743768
2023-04-25,20:45:26.000,115,11068898,14525,0,1682455525,13096.633140279991,66.9053367000015,53581.440192960006
2023-04-25,20:45:27.000,115,11068977,14485,0,1682455526,13096.916065299993,66.968778870003,53581.49608992
2023-04-25,20:45:28.000,115,11068847,14365,0,1682455527,13097.138363529994,66.84189452999999,53581.538012640005
2023-04-25,20:45:29.000,115,11068981,14605,0,1682455528,13097.300034969994,66.91238583000086,53581.48211568001
2023-04-25,20:45:30.000,115,11068912,14685,0,1682455529,13097.42802485999,66.8700910500047,53581.51705128
2023-04-25,20:45:31.000,115,11068875,14565,0,1682455530,13097.61664154,66.84894365999935,53581.55897400001
2023-04-25,20:45:32.000,115,11068849,14405,0,1682455531,13097.771576669991,66.83484540000063,53581.55198688
2023-04-25,20:45:33.000,115,11068962,14485,0,1682455532,13097.939984420002,66.84894365999935,53581.635832320004
2023-04-25,20:45:34.000,115,11068993,14885,0,1682455533,13098.135337409993,66.81369801000255,53581.57993536001
2023-04-25,20:45:35.000,115,11068823,14765,0,1682455534,13098.317217779993,66.84189452999999,53581.61487096
2023-04-25,20:45:36.000,115,11068960,14485,0,1682455535,13098.391317189999,66.81369801000255,53581.68474216
2023-04-25,20:45:37.000,115,11068821,14685,0,1682455536,13098.559724939994,66.8700910500047,53581.81749744001
2023-04-25,20:45:38.000,115,11068883,14645,0,1682455537,13098.782023169995,66.92648408999958,53581.76160048
2023-04-25,20:45:39.000,115,11068868,14725,0,1682455538,13098.862858889996,67.02517190999788,53581.76160048
2023-04-25,20:45:40.000,115,11068850,14605,0,1682455539,13099.071684499992,67.03927017000387,53581.81749744001
2023-04-25,20:45:41.000,115,11068885,14485,0,1682455540,13099.165992839997,67.1027123399981,53581.81749744001
2023-04-25,20:45:42.000,115,11068924,14525,0,1682455541,13099.347873209997,67.18025276999833,53581.873394400005
2023-04-25,20:45:43.000,115,11068893,14605,0,1682455542,13099.610589299999,67.16615450999961,53582.02012392
2023-04-25,20:45:44.000,115,11068925,14605,0,1682455543,13099.671216089999,67.17320363999897,53581.96422696001
2023-04-25,20:45:45.000,115,11069008,14325,0,1682455544,13099.85309646,67.10976147000474,53582.159866320006
2023-04-25,20:45:46.000,115,11069023,14485,0,1682455545,13099.95414111,67.15910538000026,53582.08300800001
2023-04-25,20:45:47.000,115,11068927,14325,0,1682455546,13100.05518576,67.07451582000067,53582.15287920001
2023-04-25,20:45:48.000,115,11068908,14445,0,1682455547,13100.05518576,67.03222104000452,53582.26467312
2023-04-25,20:45:49.000,115,11068850,14565,0,1682455548,13099.94740479999,67.01812277999852,53582.21576328
2023-04-25,20:45:50.000,115,11068923,14405,0,1682455549,13099.981086349995,66.89123844000278,53582.29960872001
2023-04-25,20:45:51.000,115,11068942,14445,0,1682455550,13099.91372325,66.83484540000063,53582.31358296
2023-04-25,20:45:52.000,115,11068868,14685,0,1682455551,13099.900250629995,66.75025584000105,53582.48127384
2023-04-25,20:45:53.000,115,11068900,14525,0,1682455552,13099.799205979994,66.67976454000018,53582.46729960001
2023-04-25,20:45:54.000,115,11068834,14365,0,1682455553,13099.691425019999,66.66566628000146,53582.53717080001
2023-04-25,20:45:55.000,115,11068826,14405,0,1682455554,13099.536489889993,66.60222410999995,53582.46031248
2023-04-25,20:45:56.000,115,11068941,14445,0,1682455555,13099.543226199989,66.66566628000146,53582.48127384
2023-04-25,20:45:57.000,115,11068894,14445,0,1682455556,13099.489335719998,66.72910845000297,53582.53717080001
2023-04-25,20:45:58.000,115,11068877,14325,0,1682455557,13099.462390479988,66.6586171500021,53582.57909352
2023-04-25,20:45:59.000,115,11068862,14365,0,1682455558,13099.536489889993,66.84189452999999,53582.60704200001
2023-04-25,20:46:00.000,115,11068775,14565,0,1682455559,13099.556698819993,66.84894365999935,53582.55114504
2023-04-25,20:46:01.000,115,11068941,14685,0,1682455560,13099.610589299999,66.97582800000237,53582.593067760004
2023-04-25,20:46:02.000,115,11068943,14525,0,1682455561,13099.583644059989,67.10976147000474,53582.51620944001
2023-04-25,20:46:03.000,115,11069019,14365,0,1682455562,13099.698161329994,67.18025276999833,53582.46729960001
2023-04-25,20:46:04.000,115,11068941,14565,0,1682455563,13099.72510656999,67.2507440699992,53582.50922232
2023-04-25,20:46:05.000,115,11068865,14405,0,1682455564,13099.859832769995,67.45516884000244,53582.52319656
2023-04-25,20:46:06.000,115,11068935,14485,0,1682455565,13100.102339929996,67.52566014000331,53582.495248080006
2023-04-25,20:46:07.000,115,11068976,14445,0,1682455566,13100.082130999996,67.61729883000226,53582.62800336
2023-04-25,20:46:08.000,115,11068900,14725,0,1682455567,13100.210120889991,67.64549534999969,53582.68390032001
2023-04-25,20:46:09.000,115,11068892,14365,0,1682455568,13100.270747679991,67.70188839000184,53582.68390032001
2023-04-25,20:46:10.000,115,11068894,14565,0,1682455569,13100.311165539992,67.72303577999992,53582.68390032001
2023-04-25,20:46:11.000,115,11068885,14525,0,1682455570,13100.385264949997,67.69483926000248,53582.73281016001
2023-04-25,20:46:12.000,115,11068853,14365,0,1682455571,13100.452628049992,67.65959360999841,53582.75377152001
2023-04-25,20:46:13.000,115,11068796,14725,0,1682455572,13100.506518529997,67.68074100000376,53582.78870712
2023-04-25,20:46:14.000,115,11068958,14765,0,1682455573,13100.513254839992,67.59615144000418,53582.809668480004
2023-04-25,20:46:15.000,115,11068799,14685,0,1682455574,13100.573881629993,67.6102497000029,53582.85857832
2023-04-25,20:46:16.000,115,11068844,14285,0,1682455575,13100.540200080002,67.4974636199986,53582.879539680005
2023-04-25,20:46:17.000,115,11068911,14525,0,1682455576,13100.573881629993,67.41287405999901,53583.00530784
2023-04-25,20:46:18.000,115,11068879,14565,0,1682455577,13100.459364360002,67.30713711000135,53583.047230560005
2023-04-25,20:46:19.000,115,11068883,14485,0,1682455578,13100.432419119992,67.26484232999792,53582.98434648
2023-04-25,20:46:20.000,115,11068854,14725,0,1682455579,13100.230329819991,67.17320363999897,53582.94242376001
2023-04-25,20:46:21.000,115,11068904,14485,0,1682455580,13100.17643934,67.06746669000131,53583.05421768
2023-04-25,20:46:22.000,115,11068819,14205,0,1682455581,13100.169703029991,67.04631930000323,53583.03325632
2023-04-25,20:46:23.000,115,11068852,14405,0,1682455582,13100.0147679,66.88418931000342,53583.117101760006
2023-04-25,20:46:24.000,115,11068990,14565,0,1682455583,13099.93393218,66.9053367000015,53583.131076
2023-04-25,20:46:25.000,115,11069027,14845,0,1682455584,13099.819414909995,66.85599278999871,53583.18697296001
2023-04-25,20:46:26.000,115,11068921,14605,0,1682455585,13099.778997049994,66.77845235999848,53583.27780552001
2023-04-25,20:46:27.000,115,11068877,14365,0,1682455586,13099.603852989989,66.74320671000169,53583.22889568
2023-04-25,20:46:28.000,115,11068977,14525,0,1682455587,13099.509544649998,66.79255062000448,53583.312741120004
2023-04-25,20:46:29.000,115,11068917,14685,0,1682455588,13099.415236309993,66.82779627000127,53583.2009472
2023-04-25,20:46:30.000,115,11068922,14605,0,1682455589,13099.462390479988,66.87714018000406,53583.263831280005
2023-04-25,20:46:31.000,115,11069028,14405,0,1682455590,13099.482599409988,66.86304191999807,53583.312741120004
2023-04-25,20:46:32.000,115,11068874,14365,0,1682455591,13099.597116679994,66.84189452999999,53583.39658656
2023-04-25,20:46:33.000,115,11068925,14605,0,1682455592,13099.597116679994,66.86304191999807,53583.35466384001
2023-04-25,20:46:34.000,115,11068902,14765,0,1682455593,13099.677952399994,66.89123844000278,53583.3406896
2023-04-25,20:46:35.000,115,11068936,14525,0,1682455594,13099.86656907999,66.93353321999894,53583.39658656
2023-04-25,20:46:36.000,115,11068974,14565,0,1682455595,13099.99455897,66.92648408999958,53583.382612320005
2023-04-25,20:46:37.000,115,11068935,14365,0,1682455596,13100.082130999996,67.03222104000452,53583.36863808
2023-04-25,20:46:38.000,115,11068887,14565,0,1682455597,13100.270747679991,67.01107364999916,53583.480432000004
2023-04-25,20:46:39.000,115,11068915,14725,0,1682455598,13100.365056019997,67.06041756000195,53583.5153676
2023-04-25,20:46:40.000,115,11068888,14645,0,1682455599,13100.533463769993,67.02517190999788,53583.452483520006
2023-04-25,20:46:41.000,115,11068982,14205,0,1682455600,13100.688398899998,67.08861407999939,53583.59222592001
2023-04-25,20:46:42.000,115,11068964,14205,0,1682455601,13100.742289379989,67.20844929000305,53583.52934184
2023-04-25,20:46:43.000,115,11068935,14445,0,1682455602,13100.742289379989,67.1027123399981,53583.52235472001
2023-04-25,20:46:44.000,115,11069202,14525,0,1682455603,13100.789443549998,67.19435103000433,53583.62716152
2023-04-25,20:46:45.000,115,11068683,14165,0,1682455604,13100.681662589988,67.1168106000041,53583.50838048
2023-04-25,20:46:46.000,115,11068747,14325,0,1682455605,13100.688398899998,67.20140016000369,53583.77389104
2023-04-25,20:46:47.000,115,11069185,14565,0,1682455606,13100.580617940002,67.14500712000154,53583.80183952
2023-04-25,20:46:48.000,115,11068883,14365,0,1682455607,13100.486309599997,67.06041756000195,53583.78786528001
2023-04-25,20:46:49.000,115,11069009,14405,0,1682455608,13100.284220299996,67.01812277999852,53583.78786528001
2023-04-25,20:46:50.000,115,11068942,14445,0,1682455609,13100.162966719996,66.93353321999894,53583.82280088
2023-04-25,20:46:51.000,115,11068934,14725,0,1682455610,13099.97435004,66.86304191999807,53583.91363344
2023-04-25,20:46:52.000,115,11068942,14565,0,1682455611,13099.731842879999,66.70091192999826,53583.89267208
2023-04-25,20:46:53.000,115,11068927,14485,0,1682455612,13099.516280959993,66.63042063000466,53583.80882664001
2023-04-25,20:46:54.000,115,11068933,14525,0,1682455613,13099.199674390002,66.52468367999973,53583.77389104
2023-04-25,20:46:55.000,115,11068907,14405,0,1682455614,13099.078420810001,66.43304499000078,53583.75991680001
2023-04-25,20:46:56.000,115,11068891,14485,0,1682455615,13098.930221989991,66.36960281999927,53583.77389104
2023-04-25,20:46:57.000,115,11068790,14525,0,1682455616,13098.741605309995,66.44009412000014,53583.82978800001
2023-04-25,20:46:58.000,115,11068941,14365,0,1682455617,13098.61361542,66.30616064999776,53583.7948524
2023-04-25,20:46:59.000,115,11068884,14565,0,1682455618,13098.458680289994,66.3132097800044,53583.75292968
2023-04-25,20:47:00.000,115,11068870,14565,0,1682455619,13098.344163019989,66.28501325999969,53583.61318728001
2023-04-25,20:47:01.000,115,11068901,14565,0,1682455620,13098.249854679998,66.06649022999773,53583.648122880004
2023-04-25,20:47:02.000,115,11068981,14405,0,1682455621,13098.189227889998,66.08763762000308,53583.717994080005
2023-04-25,20:47:03.000,115,11068887,14565,0,1682455622,13098.081446930002,66.05239196999901,53583.60620016
2023-04-25,20:47:04.000,115,11068806,14565,0,1682455623,13098.088183239997,66.02419545000157,53583.53632896
2023-04-25,20:47:05.000,115,11069062,14365,0,1682455624,13097.987138589997,65.98190066999814,53583.53632896
2023-04-25,20:47:06.000,115,11068921,14685,0,1682455625,13097.872621319992,66.04534283999965,53583.53632896
2023-04-25,20:47:07.000,115,11068956,14605,0,1682455626,13097.865885009996,65.96780240999942,53583.57825168
2023-04-25,20:47:08.000,115,11068954,14605,0,1682455627,13097.899566560001,65.96780240999942,53583.52235472001
2023-04-25,20:47:09.000,115,11068946,14365,0,1682455628,13097.886093939996,66.06649022999773,53583.39658656
2023-04-25,20:47:10.000,115,11068867,14525,0,1682455629,13097.865885009996,66.06649022999773,53583.43850928
2023-04-25,20:47:11.000,115,11068873,14405,0,1682455630,13097.926511799997,66.06649022999773,53583.44549640001
2023-04-25,20:47:12.000,115,11068928,14045,0,1682455631,13097.973665969992,66.09468675000244,53583.431522160005
2023-04-25,20:47:13.000,115,11069121,14205,0,1682455632,13098.041029070002,66.09468675000244,53583.41754792
2023-04-25,20:47:14.000,115,11068954,14405,0,1682455633,13097.919775490001,66.19337457000074,53583.42453504001
2023-04-25,20:47:15.000,115,11068951,14565,0,1682455634,13097.886093939996,66.3132097800044,53583.25684416001
2023-04-25,20:47:16.000,115,11068882,14485,0,1682455635,13098.000611210002,66.1651780500033,53583.29177976
2023-04-25,20:47:17.000,115,11068986,14445,0,1682455636,13098.074710619992,66.29206238999905,53583.2708184
2023-04-25,20:47:18.000,115,11068888,14485,0,1682455637,13098.067974309997,66.2004237000001,53583.263831280005
2023-04-25,20:47:19.000,115,11068980,14445,0,1682455638,13098.121864790002,66.17927631000202,53583.24985704
2023-04-25,20:47:20.000,115,11069032,14485,0,1682455639,13098.061238000002,66.1017358800018,53583.22190856
2023-04-25,20:47:21.000,115,11068985,14485,0,1682455640,13098.115128479993,66.12288326999987,53583.25684416001
2023-04-25,20:47:22.000,115,11068948,14525,0,1682455641,13098.074710619992,66.06649022999773,53583.13806312001
2023-04-25,20:47:23.000,115,11068900,14525,0,1682455642,13098.094919549992,66.08058849000372,53583.19396008
2023-04-25,20:47:24.000,115,11068957,14525,0,1682455643,13097.987138589997,66.02419545000157,53583.166011600006
2023-04-25,20:47:25.000,115,11068838,14645,0,1682455644,13097.879357630001,65.93960589000199,53583.096140400005
2023-04-25,20:47:26.000,115,11068871,14725,0,1682455645,13097.872621319992,65.86911459000112,53583.18697296001
2023-04-25,20:47:27.000,115,11068976,14365,0,1682455646,13097.771576669991,65.83386894000432,53583.284792640006
2023-04-25,20:47:28.000,115,11068959,14165,0,1682455647,13097.67726833,65.71403373000066,53583.25684416001
2023-04-25,20:47:29.000,115,11068909,14405,0,1682455648,13097.67726833,65.608296780003,53583.18697296001
2023-04-25,20:47:30.000,115,11068973,14725,0,1682455649,13097.63011415999,65.56600199999957,53583.131076
2023-04-25,20:47:31.000,115,11068937,14485,0,1682455650,13097.61664154,65.45321592000255,53583.18697296001
2023-04-25,20:47:32.000,115,11068928,14525,0,1682455651,13097.61664154,65.46026505000191,53583.19396008
2023-04-25,20:47:33.000,115,11068896,14565,0,1682455652,13097.643586779996,65.45321592000255,53583.15203736
2023-04-25,20:47:34.000,115,11068862,14685,0,1682455653,13097.67053201999,65.45321592000255,53583.11011464001
2023-04-25,20:47:35.000,115,11069024,14405,0,1682455654,13097.73789512,65.36862636000296,53583.10312752
2023-04-25,20:47:36.000,115,11068932,14405,0,1682455655,13097.879357630001,65.37567549000232,53583.15203736
2023-04-25,20:47:37.000,115,11068957,14245,0,1682455656,13097.919775490001,65.24174201999995,53583.29177976
2023-04-25,20:47:38.000,115,11069242,14205,0,1682455657,13097.892830249992,65.26288940999802,53583.18697296001
2023-04-25,20:47:39.000,115,11068860,14245,0,1682455658,13097.832203459991,65.28403680000338,53583.145050240004
2023-04-25,20:47:40.000,115,11068840,14445,0,1682455659,13097.892830249992,65.38272462000168,53583.08915328001
2023-04-25,20:47:41.000,115,11068960,14765,0,1682455660,13097.832203459991,65.31223332000081,53583.05421768
2023-04-25,20:47:42.000,115,11068994,14565,0,1682455661,13097.852412389992,65.33338070999889,53582.99133360001
2023-04-25,20:47:43.000,115,11068861,14445,0,1682455662,13097.913039179992,65.3968228800004,53582.949410880006
2023-04-25,20:47:44.000,115,11068911,14685,0,1682455663,13097.980402280002,65.3615772300036,53583.01928208001
2023-04-25,20:47:45.000,115,11068743,14405,0,1682455664,13098.007347519997,65.41092113999912,53582.928449520005
2023-04-25,20:47:46.000,115,11069117,14805,0,1682455665,13098.041029070002,65.34042983999825,53583.047230560005
2023-04-25,20:47:47.000,115,11069002,14685,0,1682455666,13098.101655860002,65.52370722000342,53583.00530784
2023-04-25,20:47:48.000,115,11068926,14765,0,1682455667,13098.229645749998,65.5096089600047,53582.956398
2023-04-25,20:47:49.000,115,11069001,14485,0,1682455668,13098.310481469998,65.60124765000364,53582.956398
2023-04-25,20:47:50.000,115,11069017,14405,0,1682455669,13098.377844569994,65.56600199999957,53582.99133360001
2023-04-25,20:47:51.000,115,11069031,14645,0,1682455670,13098.431735049999,65.71403373000066,53582.956398
2023-04-25,20:47:52.000,115,11069040,14325,0,1682455671,13098.445207669989,65.77747590000217,53582.87255256001
2023-04-25,20:47:53.000,115,11069170,14205,0,1682455672,13098.600142799995,65.89731110999855,53583.0262692
2023-04-25,20:47:54.000,115,11068733,14325,0,1682455673,13098.68771482999,65.81272154999897,53583.07517904
2023-04-25,20:47:55.000,115,11068931,14605,0,1682455674,13098.61361542,65.83386894000432,53583.0262692
2023-04-25,20:47:56.000,115,11069005,14365,0,1682455675,13098.384580879989,65.79862329000025,53582.949410880006
2023-04-25,20:47:57.000,115,11068954,14325,0,1682455676,13098.377844569994,65.8550163300024,53583.08216616
2023-04-25,20:47:58.000,115,11069054,14205,0,1682455677,13098.350899329998,65.78452503000153,53583.214921440005
2023-04-25,20:47:59.000,115,11068995,14565,0,1682455678,13098.317217779993,65.77042677000281,53583.117101760006
2023-04-25,20:48:00.000,115,11068888,14205,0,1682455679,13098.209436819998,65.78452503000153,53583.15902448001
2023-04-25,20:48:01.000,115,11068952,14445,0,1682455680,13098.155546339993,65.72108286000002,53583.13806312001
2023-04-25,20:48:02.000,115,11068912,14645,0,1682455681,13098.067974309997,65.72108286000002,53583.145050240004
2023-04-25,20:48:03.000,115,11068844,14525,0,1682455682,13097.933248109992,65.72108286000002,53583.15203736
2023-04-25,20:48:04.000,115,11069050,14445,0,1682455683,13097.710949879991,65.59419852000428,53583.0262692
2023-04-25,20:48:05.000,115,11068883,14565,0,1682455684,13097.710949879991,65.48141243999999,53583.047230560005
2023-04-25,20:48:06.000,115,11068915,14765,0,1682455685,13097.63685047,65.5096089600047,53583.08216616
2023-04-25,20:48:07.000,115,11068828,14365,0,1682455686,13097.56948736999,65.46026505000191,53583.15203736
2023-04-25,20:48:08.000,115,11069002,14605,0,1682455687,13097.52906950999,65.51665809000406,53583.13806312001
2023-04-25,20:48:09.000,115,11069069,14565,0,1682455688,13097.4549701,65.53075635000278,53583.096140400005
2023-04-25,20:48:10.000,115,11069118,14405,0,1682455689,13097.37413438,65.55895287000021,53583.08216616
2023-04-25,20:48:11.000,115,11068975,14485,0,1682455690,13097.32698020999,65.59419852000428,53583.04024344001
2023-04-25,20:48:12.000,115,11068867,14485,0,1682455691,13097.273089729999,65.55190374000085,53583.047230560005
2023-04-25,20:48:13.000,115,11068885,14485,0,1682455692,13097.273089729999,65.608296780003,53582.998320720006
2023-04-25,20:48:14.000,115,11068883,14525,0,1682455693,13097.212462939999,65.608296780003,53582.956398
2023-04-25,20:48:15.000,115,11068931,14605,0,1682455694,13097.273089729999,65.55895287000021,53582.98434648
2023-04-25,20:48:16.000,115,11068921,14645,0,1682455695,13097.32698020999,65.66468981999788,53582.99133360001
2023-04-25,20:48:17.000,115,11068869,14445,0,1682455696,13097.36739806999,65.76337764000345,53582.99133360001
2023-04-25,20:48:18.000,115,11068942,14525,0,1682455697,13097.421288549995,65.83386894000432,53582.99133360001
2023-04-25,20:48:19.000,115,11068894,14405,0,1682455698,13097.46844271999,65.93960589000199,53583.04024344001
2023-04-25,20:48:20.000,115,11068960,14525,0,1682455699,13097.643586779996,66.10878501000116,53582.956398
2023-04-25,20:48:21.000,115,11068816,14325,0,1682455700,13097.63685047,66.24271848000353,53582.77473288001
2023-04-25,20:48:22.000,115,11069110,14365,0,1682455701,13097.61664154,66.24976761000289,53582.83761696
2023-04-25,20:48:23.000,115,11069074,14245,0,1682455702,13097.710949879991,66.46829064000485,53582.89351392
2023-04-25,20:48:24.000,115,11068970,14485,0,1682455703,13097.879357630001,66.50353629000165,53583.00530784
2023-04-25,20:48:25.000,115,11068924,14325,0,1682455704,13097.933248109992,66.53878193999844,53582.998320720006
2023-04-25,20:48:26.000,115,11069045,14765,0,1682455705,13098.014083829992,66.49648716000229,53582.97037224001
2023-04-25,20:48:27.000,115,11069022,14405,0,1682455706,13098.142073720002,66.57402759000252,53582.90050104001
2023-04-25,20:48:28.000,115,11068946,14565,0,1682455707,13098.263327299988,66.58812585000123,53582.85159120001
2023-04-25,20:48:29.000,115,11069021,14565,0,1682455708,13098.330690399998,66.51763455000037,53582.83761696
2023-04-25,20:48:30.000,115,11068843,14565,0,1682455709,13098.371108259998,66.60927323999931,53582.8166556
2023-04-25,20:48:31.000,115,11069100,14685,0,1682455710,13098.478889219994,66.50353629000165,53582.86556544
2023-04-25,20:48:32.000,115,11068934,14605,0,1682455711,13098.50583445999,66.47533977000421,53582.92146240001
2023-04-25,20:48:33.000,115,11069114,14605,0,1682455712,13098.579933869994,66.43304499000078,53583.12408888
2023-04-25,20:48:34.000,115,11068915,14685,0,1682455713,13098.65403328,66.47533977000421,53583.00530784
2023-04-25,20:48:35.000,115,11068884,14525,0,1682455714,13098.70792375999,66.47533977000421,53583.047230560005
2023-04-25,20:48:36.000,115,11068954,14445,0,1682455715,13098.71466007,66.43304499000078,53583.05421768
2023-04-25,20:48:37.000,115,11069094,14045,0,1682455716,13098.66750589999,66.4118976000027,53583.131076
2023-04-25,20:48:38.000,115,11069093,14405,0,1682455717,13098.883067819996,66.43304499000078,53583.2009472
2023-04-25,20:48:39.000,115,11069241,14365,0,1682455718,13098.72813268999,66.47533977000421,53583.15902448001
2023-04-25,20:48:40.000,115,11068939,14445,0,1682455719,13098.701187449995,66.45419237999886,53583.31972824
2023-04-25,20:48:41.000,115,11068927,14725,0,1682455720,13098.71466007,66.32025891000376,53583.312741120004
2023-04-25,20:48:42.000,115,11068881,14525,0,1682455721,13098.734869,66.22157108999818,53583.284792640006
2023-04-25,20:48:43.000,115,11068934,14445,0,1682455722,13098.78875947999,66.23566935000417,53583.04024344001
2023-04-25,20:48:44.000,115,11068962,14445,0,1682455723,13098.862858889996,66.2991115199984,53583.2708184
2023-04-25,20:48:45.000,115,11068932,14485,0,1682455724,13099.058211880001,66.32025891000376,53583.25684416001
2023-04-25,20:48:46.000,115,11068935,14565,0,1682455725,13099.186201769997,66.37665194999863,53583.312741120004
2023-04-25,20:48:47.000,115,11068949,14405,0,1682455726,13099.287246419997,66.50353629000165,53583.40357368001
2023-04-25,20:48:48.000,115,11068976,14205,0,1682455727,13099.368082139998,66.67271541000082,53583.39658656
2023-04-25,20:48:49.000,115,11068904,14605,0,1682455728,13099.502808339988,66.65156802000274,53583.4105608
2023-04-25,20:48:50.000,115,11068867,14405,0,1682455729,13099.455654169993,66.48943803000293,53583.41754792
2023-04-25,20:48:51.000,115,11068926,14365,0,1682455730,13099.536489889993,66.83484540000063,53583.50838048
2023-04-25,20:48:52.000,115,11068941,14405,0,1682455731,13099.657743469994,66.67271541000082,53583.382612320005
2023-04-25,20:48:53.000,115,11068879,14365,0,1682455732,13099.778997049994,66.65156802000274,53583.44549640001
2023-04-25,20:48:54.000,115,11068930,14445,0,1682455733,13099.8126786,66.70091192999826,53583.35466384001
2023-04-25,20:48:55.000,115,11069002,14405,0,1682455734,13099.88677800999,66.72205932000361,53583.40357368001
2023-04-25,20:48:56.000,115,11068940,14725,0,1682455735,13099.981086349995,66.71501019000425,53583.52235472001
2023-04-25,20:48:57.000,115,11069016,14205,0,1682455736,13100.082130999996,66.63746976000402,53583.480432000004
2023-04-25,20:48:58.000,115,11068993,14565,0,1682455737,13100.15623041,66.59517498000059,53583.5153676
2023-04-25,20:48:59.000,115,11068863,14485,0,1682455738,13100.11581255,66.5458310699978,53583.48741912
2023-04-25,20:49:00.000,115,11068866,14565,0,1682455739,13100.102339929996,66.46124150999822,53583.480432000004
2023-04-25,20:49:01.000,115,11068943,14485,0,1682455740,13100.149494099991,66.43304499000078,53583.3406896
2023-04-25,20:49:02.000,115,11069000,14525,0,1682455741,13100.216857200001,66.22157108999818,53583.480432000004
2023-04-25,20:49:03.000,115,11069000,14365,0,1682455742,13100.351583399992,66.15812892000395,53583.63414864
2023-04-25,20:49:04.000,115,11068908,14365,0,1682455743,13100.385264949997,66.03829371000029,53583.59222592001
2023-04-25,20:49:05.000,115,11068965,14485,0,1682455744,13100.385264949997,65.93255676000263,53583.63414864
2023-04-25,20:49:06.000,115,11068919,14485,0,1682455745,13100.452628049992,65.7563285100041,53583.64113576001
2023-04-25,20:49:07.000,115,11069017,14405,0,1682455746,13100.425682809997,65.67173895000451,53583.69703272
2023-04-25,20:49:08.000,115,11069122,14405,0,1682455747,13100.479573290002,65.62944417000108,53583.63414864
2023-04-25,20:49:09.000,115,11068932,14605,0,1682455748,13100.392001259992,65.48846156999934,53583.75292968
2023-04-25,20:49:10.000,115,11068949,14165,0,1682455749,13100.425682809997,65.34042983999825,53583.78087816001
2023-04-25,20:49:11.000,115,11068968,14405,0,1682455750,13100.553672699993,65.46026505000191,53583.669084240006
2023-04-25,20:49:12.000,115,11069039,14605,0,1682455751,13100.600826870002,65.22059463000187,53583.7249812
2023-04-25,20:49:13.000,115,11068950,14525,0,1682455752,13100.647981039998,65.03731725000398,53583.84376224
2023-04-25,20:49:14.000,115,11068984,14205,0,1682455753,13100.513254839992,65.04436638000334,53583.550303200005
2023-04-25,20:49:15.000,115,11068970,14525,0,1682455754,13100.587354249998,65.03026812000462,53583.85074936
2023-04-25,20:49:16.000,115,11069032,14085,0,1682455755,13100.553672699993,64.86108899999817,53583.80183952
2023-04-25,20:49:17.000,115,11068852,14525,0,1682455756,13100.466100669997,64.76240117999987,53583.84376224
2023-04-25,20:49:18.000,115,11068744,14405,0,1682455757,13100.506518529997,64.72715553000307,53583.766903920005
2023-04-25,20:49:19.000,115,11069017,14565,0,1682455758,13100.452628049992,64.54387814999791,53583.80183952
2023-04-25,20:49:20.000,115,11068890,14325,0,1682455759,13100.439155430002,64.50863250000111,53583.69004560001
2023-04-25,20:49:21.000,115,11068900,14485,0,1682455760,13100.425682809997,64.36764989999938,53583.82978800001
2023-04-25,20:49:22.000,115,11068821,14325,0,1682455761,13100.338110780001,64.3817481599981,53583.74594256
2023-04-25,20:49:23.000,115,11068966,14525,0,1682455762,13100.351583399992,64.1984707800002,53583.73196832
2023-04-25,20:49:24.000,115,11068960,14485,0,1682455763,13100.257275060001,64.17027426000277,53583.62716152
2023-04-25,20:49:25.000,115,11068832,14525,0,1682455764,13100.223593509996,64.10683209000126,53583.68305848
2023-04-25,20:49:26.000,115,11068900,14485,0,1682455765,13100.270747679991,64.17732339000213,53583.66209712001
2023-04-25,20:49:27.000,115,11068911,14485,0,1682455766,13100.284220299996,64.00814427000296,53583.68305848
2023-04-25,20:49:28.000,115,11068864,14365,0,1682455767,13100.445891739997,63.94470210000145,53583.63414864
2023-04-25,20:49:29.000,115,11068889,14365,0,1682455768,13100.513254839992,63.8883090599993,53583.62017440001
2023-04-25,20:49:30.000,115,11068936,14725,0,1682455769,13100.499782220002,63.817817759998434,53583.55729032
2023-04-25,20:49:31.000,115,11069019,14405,0,1682455770,13100.627772109998,63.71912994000013,53583.550303200005
2023-04-25,20:49:32.000,115,11068922,14445,0,1682455771,13100.735553069993,63.60634386000311,53583.45947064
2023-04-25,20:49:33.000,115,11068985,14645,0,1682455772,13100.816388789994,63.59224560000439,53583.48741912
2023-04-25,20:49:34.000,115,11068911,14525,0,1682455773,13100.863542959989,63.53585256000224,53583.42453504001
2023-04-25,20:49:35.000,115,11069019,14725,0,1682455774,13100.951114989999,63.43011561000458,53583.50838048
2023-04-25,20:49:36.000,115,11068860,14525,0,1682455775,13101.02521439999,63.331427789999,53583.48741912
2023-04-25,20:49:37.000,115,11068943,14285,0,1682455776,13101.11278643,63.19044519000454,53583.57825168
2023-04-25,20:49:38.000,115,11069078,14445,0,1682455777,13101.13299536,63.06356085000152,53583.57825168
2023-04-25,20:49:39.000,115,11069086,14365,0,1682455778,13101.099313809995,63.01421693999873,53583.52934184
2023-04-25,20:49:40.000,115,11068989,14365,0,1682455779,13101.0925775,62.95782390000386,53583.480432000004
2023-04-25,20:49:41.000,115,11069026,14125,0,1682455780,13101.119522739995,62.91552912000043,53583.56427744
2023-04-25,20:49:42.000,115,11068951,14525,0,1682455781,13101.0925775,62.84503781999956,53583.5153676
2023-04-25,20:49:43.000,115,11068994,14405,0,1682455782,13101.02521439999,62.866185210004915,53583.501393360006
2023-04-25,20:49:44.000,115,11068992,14685,0,1682455783,13100.917433439994,62.79569391000405,53583.59222592001
2023-04-25,20:49:45.000,115,11069023,14445,0,1682455784,13100.877015579994,62.873234340004274,53583.59222592001
2023-04-25,20:49:46.000,115,11069009,14525,0,1682455785,13100.910697129999,62.823890430001484,53583.60620016
2023-04-25,20:49:47.000,115,11068861,14725,0,1682455786,13100.802916169989,62.85208694999892,53583.57126456001
2023-04-25,20:49:48.000,115,11068945,14565,0,1682455787,13100.775970929993,62.84503781999956,53583.669084240006
2023-04-25,20:49:49.000,115,11068903,14525,0,1682455788,13100.661453659988,62.993069550000655,53583.648122880004
2023-04-25,20:49:50.000,115,11068997,14405,0,1682455789,13100.526727459997,63.01421693999873,53583.59222592001
2023-04-25,20:49:51.000,115,11069051,14605,0,1682455790,13100.486309599997,63.07765911000024,53583.5852388
2023-04-25,20:49:52.000,115,11069029,14605,0,1682455791,13100.425682809997,63.10585562999768,53583.71100696001
2023-04-25,20:49:53.000,115,11068887,14405,0,1682455792,13100.331374469992,63.14815041000111,53583.69703272
2023-04-25,20:49:54.000,115,11068977,14285,0,1682455793,13100.243802439996,63.15519954000047,53583.5852388
2023-04-25,20:49:55.000,115,11068986,14565,0,1682455794,13100.17643934,63.232739970000694,53583.63414864
2023-04-25,20:49:56.000,115,11068969,14405,0,1682455795,13100.06865837999,63.28208388000348,53583.67607136
2023-04-25,20:49:57.000,115,11069037,14685,0,1682455796,13100.041713139995,63.38077170000179,53583.63414864
2023-04-25,20:49:58.000,115,11068977,14565,0,1682455797,13099.91372325,63.43011561000458,53583.65511
2023-04-25,20:49:59.000,115,11069055,14685,0,1682455798,13099.87330539,63.48650864999945,53583.63414864
2023-04-25,20:50:00.000,115,11069066,14485,0,1682455799,13099.859832769995,63.55699995000032,53583.648122880004
2023-04-25,20:50:01.000,115,11068931,14645,0,1682455800,13099.90698693999,63.620442120001826,53583.68305848
2023-04-25,20:50:02.000,115,11069028,14565,0,1682455801,13099.83288753,63.69798255000205,53583.64113576001
2023-04-25,20:50:03.000,115,11068914,14325,0,1682455802,13099.78573335999,63.83191602000443,53583.62716152
2023-04-25,20:50:04.000,115,11069008,14365,0,1682455803,13099.691425019999,63.94470210000145,53583.54331608001
2023-04-25,20:50:05.000,115,11069039,14205,0,1682455804,13099.657743469994,64.02929166000104,53583.60620016
2023-04-25,20:50:06.000,115,11068985,14445,0,1682455805,13099.543226199989,64.0997829600019,53583.62716152
2023-04-25,20:50:07.000,115,11068912,14525,0,1682455806,13099.442181549988,64.21961816999828,53583.5852388
2023-04-25,20:50:08.000,115,11069037,14565,0,1682455807,13099.334400589993,64.3112568600045,53583.60620016
2023-04-25,20:50:09.000,115,11069002,14325,0,1682455808,13099.165992839997,64.3112568600045,53583.73196832
2023-04-25,20:50:10.000,115,11068983,14565,0,1682455809,13098.970639849991,64.30420772999787,53583.55729032
2023-04-25,20:50:11.000,115,11068947,14725,0,1682455810,13098.72813268999,64.36060077000002,53583.55729032
2023-04-25,20:50:12.000,115,11069027,14405,0,1682455811,13098.59340649,64.41699381000217,53583.53632896
2023-04-25,20:50:13.000,115,11068970,14365,0,1682455812,13098.344163019989,64.43109207000089,53583.46645776
2023-04-25,20:50:14.000,115,11068869,14365,0,1682455813,13098.007347519997,64.4945342400024,53583.42453504001
2023-04-25,20:50:15.000,115,11068880,14365,0,1682455814,13097.832203459991,64.45928858999832,53583.36165096
2023-04-25,20:50:16.000,115,11068926,14485,0,1682455815,13097.71768619,64.4945342400024,53583.36165096
2023-04-25,20:50:17.000,115,11068983,14365,0,1682455816,13097.522333199995,64.48043598000368,53583.31972824
2023-04-25,20:50:18.000,115,11069009,14365,0,1682455817,13097.40781592999,64.47338685000432,53583.25684416001
2023-04-25,20:50:19.000,115,11069091,14245,0,1682455818,13097.205726629989,64.48043598000368,53583.117101760006
2023-04-25,20:50:20.000,115,11068980,14245,0,1682455819,13097.057527809993,64.57207467000262,53583.117101760006
2023-04-25,20:50:21.000,115,11069030,14525,0,1682455820,13096.949746849998,64.5579764100039,53582.956398
2023-04-25,20:50:22.000,115,11069048,14565,0,1682455821,13096.949746849998,64.46633771999768,53583.01229496
2023-04-25,20:50:23.000,115,11069075,14485,0,1682455822,13096.841965890002,64.4451903299996,53582.949410880006
2023-04-25,20:50:24.000,115,11069084,14365,0,1682455823,13096.754393859992,64.48748511000304,53582.84460408
2023-04-25,20:50:25.000,115,11068976,14605,0,1682455824,13096.740921240002,64.48043598000368,53582.781720000006
2023-04-25,20:50:26.000,115,11068957,14445,0,1682455825,13096.727448619997,64.45928858999832,53582.7467844
2023-04-25,20:50:27.000,115,11069014,14605,0,1682455826,13096.599458730001,64.47338685000432,53582.6769132
2023-04-25,20:50:28.000,115,11068942,14565,0,1682455827,13096.552304559991,64.41699381000217,53582.641977600004
2023-04-25,20:50:29.000,115,11069038,14565,0,1682455828,13096.47146883999,64.45223945999896,53582.50922232
2023-04-25,20:50:30.000,115,11068976,14445,0,1682455829,13096.41757836,64.52977988999919,53582.46729960001
2023-04-25,20:50:31.000,115,11069058,14605,0,1682455830,13096.39063311999,64.52977988999919,53582.5022352
2023-04-25,20:50:32.000,115,11069041,14565,0,1682455831,13096.35695157,64.64256597000349,53582.495248080006
2023-04-25,20:50:33.000,115,11069102,14485,0,1682455832,13096.242434299995,64.6566642300022,53582.39044128
2023-04-25,20:50:34.000,115,11068892,14485,0,1682455833,13096.16833488999,64.63551684000413,53582.257686000004
2023-04-25,20:50:35.000,115,11068913,14245,0,1682455834,13096.04708130999,64.76945030999923,53582.18082768001
2023-04-25,20:50:36.000,115,11069002,14525,0,1682455835,13096.040344999994,64.89633465000225,53582.16685344
2023-04-25,20:50:37.000,115,11069001,14405,0,1682455836,13096.026872379989,64.9527276900044,53582.15287920001
2023-04-25,20:50:38.000,115,11068973,14165,0,1682455837,13096.013399759999,65.07256290000078,53582.1179436
2023-04-25,20:50:39.000,115,11068957,14725,0,1682455838,13095.946036659989,65.17125071999908,53581.992175440006
2023-04-25,20:50:40.000,115,11069091,14365,0,1682455839,13096.033608689999,65.22764376000123,53581.95025272
2023-04-25,20:50:41.000,115,11068912,14525,0,1682455840,13096.080762859994,65.34042983999825,53581.83147168
2023-04-25,20:50:42.000,115,11068964,14365,0,1682455841,13096.053817619999,65.41797026999848,53581.84544592001
2023-04-25,20:50:43.000,115,11069103,14285,0,1682455842,13096.060553929994,65.5448546100015,53581.79653608001
2023-04-25,20:50:44.000,115,11068991,14685,0,1682455843,13096.08749916999,65.57305112999893,53581.72666488001
2023-04-25,20:50:45.000,115,11068963,14605,0,1682455844,13096.06729023999,65.58714938999765,53581.733652
2023-04-25,20:50:46.000,115,11068987,14565,0,1682455845,13096.08749916999,65.72108286000002,53581.69172928
2023-04-25,20:50:47.000,115,11068982,14565,0,1682455846,13096.060553929994,65.80567241999961,53581.57294824
2023-04-25,20:50:48.000,115,11068997,14445,0,1682455847,13095.952772969998,65.86206546000176,53581.538012640005
2023-04-25,20:50:49.000,115,11068998,14565,0,1682455848,13095.818046769993,65.8902619799992,53581.55897400001
2023-04-25,20:50:50.000,115,11069023,14485,0,1682455849,13095.831519389998,65.90436023999791,53581.47512856
2023-04-25,20:50:51.000,115,11069006,14325,0,1682455850,13095.717002119993,65.98190066999814,53581.40525736
2023-04-25,20:50:52.000,115,11069061,14405,0,1682455851,13095.622693780002,66.01714632000221,53581.370321760005
2023-04-25,20:50:53.000,115,11069021,14565,0,1682455852,13095.494703889992,66.14403065999795,53581.36333464001
2023-04-25,20:50:54.000,115,11069069,14565,0,1682455853,13095.2993509,66.12993239999923,53581.19564376001
2023-04-25,20:50:55.000,115,11069016,14405,0,1682455854,13095.306087209996,66.21452195999882,53581.2794892
2023-04-25,20:50:56.000,115,11069050,14565,0,1682455855,13095.225251489996,66.36960281999927,53581.17468240001
2023-04-25,20:50:57.000,115,11068971,14325,0,1682455856,13095.07705267,66.4471432499995,53581.1397468
2023-04-25,20:50:58.000,115,11068889,14205,0,1682455857,13094.99621695,66.43304499000078,53581.11179832
2023-04-25,20:50:59.000,115,11069028,14605,0,1682455858,13094.88843598999,66.58107672000187,53581.01397864
2023-04-25,20:51:00.000,115,11069008,14365,0,1682455859,13094.720028239994,66.64451889000338,53580.90218472
2023-04-25,20:51:01.000,115,11068961,14165,0,1682455860,13094.598774659993,66.6586171500021,53580.78340368
2023-04-25,20:51:02.000,115,11068941,14325,0,1682455861,13094.544884180003,66.68681366999954,53580.8951976
2023-04-25,20:51:03.000,115,11069043,14445,0,1682455862,13094.470784769997,66.83484540000063,53580.88122336
2023-04-25,20:51:04.000,115,11069129,14405,0,1682455863,13094.376476429992,66.79255062000448,53580.76244232001
2023-04-25,20:51:05.000,115,11068988,14445,0,1682455864,13094.208068679996,66.8700910500047,53580.699558240005
2023-04-25,20:51:06.000,115,11069055,14325,0,1682455865,13094.01271568999,66.84189452999999,53580.650648400006
2023-04-25,20:51:07.000,115,11069050,14285,0,1682455866,13093.803890079995,66.92648408999958,53580.629687040004
2023-04-25,20:51:08.000,115,11068984,14365,0,1682455867,13093.73652698,66.94763147999765,53580.55282872001
2023-04-25,20:51:09.000,115,11069014,14405,0,1682455868,13093.520965059994,66.89123844000278,53580.434047680006
2023-04-25,20:51:10.000,115,11068962,14285,0,1682455869,13093.359293619993,66.83484540000063,53580.434047680006
2023-04-25,20:51:11.000,115,11068920,14285,0,1682455870,13093.345821000003,66.8066488800032,53580.42007344
2023-04-25,20:51:12.000,115,11068943,14485,0,1682455871,13093.204358490002,66.70796106000489,53580.32924088
2023-04-25,20:51:13.000,115,11068951,14325,0,1682455872,13093.049423359997,66.63042063000466,53580.27334392
2023-04-25,20:51:14.000,115,11069065,14405,0,1682455873,13092.894488229991,66.67976454000018,53580.25238256
2023-04-25,20:51:15.000,115,11069028,14445,0,1682455874,13092.726080479995,66.67976454000018,53580.10565304
2023-04-25,20:51:16.000,115,11069041,14365,0,1682455875,13092.7395531,66.5599293300038,53580.07071744001
2023-04-25,20:51:17.000,115,11068981,14325,0,1682455876,13092.55767273,66.56697846000316,53579.958923520004
2023-04-25,20:51:18.000,115,11068967,14485,0,1682455877,13092.49704594,66.53878193999844,53579.930975040006
2023-04-25,20:51:19.000,115,11068940,14485,0,1682455878,13092.436419149999,66.46124150999822,53579.89603944
2023-04-25,20:51:20.000,115,11068985,14365,0,1682455879,13092.40947390999,66.46829064000485,53579.86809096
2023-04-25,20:51:21.000,115,11068902,14445,0,1682455880,13092.308429259989,66.47533977000421,53579.9170008
2023-04-25,20:51:22.000,115,11068919,14245,0,1682455881,13092.268011399989,66.38370107999799,53579.7073872
2023-04-25,20:51:23.000,115,11069242,14645,0,1682455882,13092.227593539988,66.32730804000312,53579.63751600001
2023-04-25,20:51:24.000,115,11068966,14485,0,1682455883,13091.991822689997,66.23566935000417,53579.63751600001
2023-04-25,20:51:25.000,115,11068964,14365,0,1682455884,13092.065922100002,66.1651780500033,53579.44187664
2023-04-25,20:51:26.000,115,11068885,14485,0,1682455885,13091.924459590002,66.12288326999987,53579.574631920004
2023-04-25,20:51:27.000,115,11068889,14285,0,1682455886,13091.978350069992,66.03829371000029,53579.49078648
2023-04-25,20:51:28.000,115,11069128,14205,0,1682455887,13091.958141139992,66.04534283999965,53579.50476072
2023-04-25,20:51:29.000,115,11068974,14565,0,1682455888,13091.978350069992,66.03124458000093,53579.358031200005
2023-04-25,20:51:30.000,115,11069093,14485,0,1682455889,13092.005295310002,65.90436023999791,53579.309121360006
2023-04-25,20:51:31.000,115,11069035,14445,0,1682455890,13091.978350069992,65.94665502000134,53579.35104408001
2023-04-25,20:51:32.000,115,11069091,14445,0,1682455891,13091.931195899997,65.87616372000048,53579.22527592
2023-04-25,20:51:33.000,115,11068922,14565,0,1682455892,13092.005295310002,66.05239196999901,53579.21130168001
2023-04-25,20:51:34.000,115,11069173,14365,0,1682455893,13091.944668520002,66.07353936000436,53579.092520640006
2023-04-25,20:51:35.000,115,11068878,14445,0,1682455894,13091.830151249997,66.17222718000266,53579.05059792
2023-04-25,20:51:36.000,115,11069036,14725,0,1682455895,13091.998558999992,66.1369815299986,53579.06457216001
2023-04-25,20:51:37.000,115,11068944,14685,0,1682455896,13091.944668520002,66.3132097800044,53579.05758504
2023-04-25,20:51:38.000,115,11069012,14485,0,1682455897,13091.863832800002,66.15812892000395,53579.17636608
2023-04-25,20:51:39.000,115,11068945,14405,0,1682455898,13091.836887559992,66.4118976000027,53578.99470096001
2023-04-25,20:51:40.000,115,11068950,14405,0,1682455899,13091.803206010001,66.49648716000229,53578.8339972
2023-04-25,20:51:41.000,115,11068904,14405,0,1682455900,13091.742579220001,66.43304499000078,53578.903868400004
2023-04-25,20:51:42.000,115,11069061,14525,0,1682455901,13091.830151249997,66.67271541000082,53578.952778240004
2023-04-25,20:51:43.000,115,11069128,14405,0,1682455902,13091.836887559992,66.59517498000059,53579.00168808
2023-04-25,20:51:44.000,115,11069265,14445,0,1682455903,13091.830151249997,66.5599293300038,53578.88290704
2023-04-25,20:51:45.000,115,11069251,14405,0,1682455904,13091.816678629992,66.66566628000146,53578.77810024001
2023-04-25,20:51:46.000,115,11068886,14405,0,1682455905,13091.951404829997,66.7573049700004,53578.952778240004
2023-04-25,20:51:47.000,115,11068929,14645,0,1682455906,13091.998558999992,66.66566628000146,53578.88989416
2023-04-25,20:51:48.000,115,11069153,14365,0,1682455907,13092.173703059998,66.8700910500047,53578.98072672
2023-04-25,20:51:49.000,115,11068926,14645,0,1682455908,13092.187175679988,66.9053367000015,53578.736177520004
2023-04-25,20:51:50.000,115,11069092,14725,0,1682455909,13092.207384609988,66.84189452999999,53578.72919040001
2023-04-25,20:51:51.000,115,11069014,14325,0,1682455910,13092.436419149999,66.79959975000384,53578.903868400004
2023-04-25,20:51:52.000,115,11068917,14205,0,1682455911,13092.55767273,66.66566628000146,53578.88290704
2023-04-25,20:51:53.000,115,11069098,14365,0,1682455912,13092.73281678999,66.70091192999826,53579.03662368
2023-04-25,20:51:54.000,115,11068947,14485,0,1682455913,13092.77323464999,66.70796106000489,53578.82002296
2023-04-25,20:51:55.000,115,11068991,14285,0,1682455914,13092.914697159991,66.61632236999867,53578.99470096001
2023-04-25,20:51:56.000,115,11069045,14445,0,1682455915,13092.982060260001,66.52468367999973,53578.973739600006
2023-04-25,20:51:57.000,115,11068868,14205,0,1682455916,13093.083104910002,66.61632236999867,53579.01566232001
2023-04-25,20:51:58.000,115,11069146,14365,0,1682455917,13093.177413249992,66.62337149999803,53578.903868400004
2023-04-25,20:51:59.000,115,11068902,14325,0,1682455918,13093.305403140002,66.66566628000146,53578.98072672
2023-04-25,20:52:00.000,115,11069102,14245,0,1682455919,13093.251512659997,66.5599293300038,53578.98072672
2023-04-25,20:52:01.000,115,11069061,14485,0,1682455920,13093.345821000003,66.56697846000316,53578.806048720005
2023-04-25,20:52:02.000,115,11068949,14205,0,1682455921,13093.500756129994,66.6938627999989,53579.05758504
2023-04-25,20:52:03.000,115,11069290,14565,0,1682455922,13093.426656719988,66.58812585000123,53579.03662368
2023-04-25,20:52:04.000,115,11069003,14245,0,1682455923,13093.547910299989,66.63746976000402,53579.16239184001
2023-04-25,20:52:05.000,115,11069075,14245,0,1682455924,13093.62874601999,66.73615758000233,53579.09950776
2023-04-25,20:52:06.000,115,11068970,14165,0,1682455925,13093.487283509989,66.53878193999844,53579.04361080001
2023-04-25,20:52:07.000,115,11069101,14405,0,1682455926,13093.601800779994,66.68681366999954,53579.0785464
2023-04-25,20:52:08.000,115,11068933,14205,0,1682455927,13093.83083531999,66.75025584000105,53579.10649488
2023-04-25,20:52:09.000,115,11069054,14405,0,1682455928,13093.85104424999,66.70091192999826,53578.973739600006
2023-04-25,20:52:10.000,115,11069033,14605,0,1682455929,13093.83083531999,66.85599278999871,53579.01566232001
2023-04-25,20:52:11.000,115,11069009,14405,0,1682455930,13093.743263289995,66.68681366999954,53579.141430480006
2023-04-25,20:52:12.000,115,11069002,14405,0,1682455931,13093.904934729995,66.79255062000448,53579.20431456
2023-04-25,20:52:13.000,115,11069053,14405,0,1682455932,13093.87125317999,66.77140322999912,53579.01566232001
2023-04-25,20:52:14.000,115,11068983,14565,0,1682455933,13093.87798949,66.6586171500021,53579.022649440005
2023-04-25,20:52:15.000,115,11068877,14365,0,1682455934,13093.91840735,66.8066488800032,53579.19732744
2023-04-25,20:52:16.000,115,11069005,14445,0,1682455935,13094.086815099996,66.76435409999976,53579.10649488
2023-04-25,20:52:17.000,115,11069043,14485,0,1682455936,13094.275431779992,66.70796106000489,53579.13444336001
2023-04-25,20:52:18.000,115,11069016,14445,0,1682455937,13094.329322259997,66.93353321999894,53579.16239184001
2023-04-25,20:52:19.000,115,11068871,14405,0,1682455938,13094.416894289992,66.92648408999958,53579.16239184001
2023-04-25,20:52:20.000,115,11069033,14525,0,1682455939,13094.490993699997,67.01812277999852,53579.00168808
2023-04-25,20:52:21.000,115,11068791,14205,0,1682455940,13094.693082999998,66.98287713000173,53579.05758504
2023-04-25,20:52:22.000,115,11069002,14365,0,1682455941,13094.787391339989,66.968778870003,53579.071559280004
2023-04-25,20:52:23.000,115,11068863,14445,0,1682455942,13095.07705267,67.13090886000282,53579.10649488
2023-04-25,20:52:24.000,115,11069107,14325,0,1682455943,13095.17809732,67.04631930000323,53579.16937896
2023-04-25,20:52:25.000,115,11069158,14325,0,1682455944,13095.501440200002,67.23664581000048,53579.17636608
2023-04-25,20:52:26.000,115,11068945,14565,0,1682455945,13095.764156290003,67.06041756000195,53579.36501832
2023-04-25,20:52:27.000,115,11069041,14685,0,1682455946,13095.777628909993,67.32123537000007,53579.21130168001
2023-04-25,20:52:28.000,115,11068945,14325,0,1682455947,13095.851728319998,67.32828449999943,53579.34405696
2023-04-25,20:52:29.000,115,11068929,14605,0,1682455948,13095.865200939988,67.3987758000003,53579.092520640006
2023-04-25,20:52:30.000,115,11068917,14405,0,1682455949,13096.074026549999,67.28598972000327,53579.28117288001
2023-04-25,20:52:31.000,115,11069200,14365,0,1682455950,13096.242434299995,67.35648102000414,53579.3230956
2023-04-25,20:52:32.000,115,11069084,14405,0,1682455951,13096.424314669996,67.28598972000327,53579.22527592
2023-04-25,20:52:33.000,115,11069029,14205,0,1682455952,13096.35695157,67.3635301500035,53579.2182888
2023-04-25,20:52:34.000,115,11068793,14245,0,1682455953,13096.484941459996,67.37057928000286,53579.33706984
2023-04-25,20:52:35.000,115,11068900,14445,0,1682455954,13096.626403969996,67.25779319999856,53579.25322440001
2023-04-25,20:52:36.000,115,11069079,14245,0,1682455955,13096.707239689997,67.27894059000391,53579.42091528001
2023-04-25,20:52:37.000,115,11069072,14365,0,1682455956,13096.969955779998,67.42697231999773,53579.476812240006
2023-04-25,20:52:38.000,115,11068982,14605,0,1682455957,13097.050791499998,67.32123537000007,53579.358031200005
2023-04-25,20:52:39.000,115,11069270,14205,0,1682455958,13097.050791499998,67.37762841000222,53579.37899256001
2023-04-25,20:52:40.000,115,11069217,14365,0,1682455959,13097.232671869999,67.30008798000199,53579.48379936
2023-04-25,20:52:41.000,115,11068864,14205,0,1682455960,13097.30677127999,67.38467754000158,53579.37899256001
2023-04-25,20:52:42.000,115,11069248,14285,0,1682455961,13097.481915339995,67.39172667000093,53579.54668344001
2023-04-25,20:52:43.000,115,11068931,14405,0,1682455962,13097.50886057999,67.47631623000052,53579.43488952
2023-04-25,20:52:44.000,115,11068976,14605,0,1682455963,13097.52906950999,67.47631623000052,53579.427902400006
2023-04-25,20:52:45.000,115,11069016,14565,0,1682455964,13097.623377849995,67.41992318999837,53579.38597968
2023-04-25,20:52:46.000,115,11069002,14605,0,1682455965,13097.731158809991,67.57500404999882,53579.44886376001
2023-04-25,20:52:47.000,115,11069010,14725,0,1682455966,13097.785049289996,67.55385666000075,53579.462838
2023-04-25,20:52:48.000,115,11068967,14485,0,1682455967,13097.886093939996,67.58910231000482,53579.44187664
2023-04-25,20:52:49.000,115,11069065,14405,0,1682455968,13097.966929659997,67.62434796000161,53579.50476072
2023-04-25,20:52:50.000,115,11069053,14605,0,1682455969,13098.061238000002,67.63844622000033,53579.49078648
2023-04-25,20:52:51.000,115,11069017,14485,0,1682455970,13098.142073720002,67.71598665000056,53579.455850880004
2023-04-25,20:52:52.000,115,11068957,14365,0,1682455971,13098.236382059993,67.73713403999864,53579.476812240006
2023-04-25,20:52:53.000,115,11069060,14365,0,1682455972,13098.377844569994,67.8076253399995,53579.51873496001
2023-04-25,20:52:54.000,115,11069021,14525,0,1682455973,13098.50583445999,67.86401838000165,53579.63751600001
2023-04-25,20:52:55.000,115,11069046,14525,0,1682455974,13098.60687910999,67.93450968000252,53579.58860616001
2023-04-25,20:52:56.000,115,11069102,14445,0,1682455975,13098.76855054999,68.0543448899989,53579.72834856
2023-04-25,20:52:57.000,115,11069037,14365,0,1682455976,13098.9369583,68.11073793000105,53579.6724516
2023-04-25,20:52:58.000,115,11069066,14605,0,1682455977,13099.179465460002,68.16008184000384,53579.74930992
2023-04-25,20:52:59.000,115,11069081,14525,0,1682455978,13099.192938079992,68.20942574999935,53579.742322800004
2023-04-25,20:53:00.000,115,11069018,14365,0,1682455979,13099.368082139998,68.3010644399983,53579.68642584001
2023-04-25,20:53:01.000,115,11068951,14605,0,1682455980,13099.502808339988,68.32221183000365,53579.693412960005
2023-04-25,20:53:02.000,115,11069001,14605,0,1682455981,13099.637534539994,68.3010644399983,53579.85411672001
2023-04-25,20:53:03.000,115,11068888,14405,0,1682455982,13099.70489763999,68.36450660999981,53579.88905232
2023-04-25,20:53:04.000,115,11068987,14445,0,1682455983,13099.839623839995,68.4490961699994,53579.92398792001
2023-04-25,20:53:05.000,115,11068928,14525,0,1682455984,13099.85309646,68.42794878000132,53579.92398792001
2023-04-25,20:53:06.000,115,11068982,14565,0,1682455985,13100.001295279995,68.4138505200026,53580.06373032
2023-04-25,20:53:07.000,115,11068994,14365,0,1682455986,13099.981086349995,68.45614529999875,53580.04276896
2023-04-25,20:53:08.000,115,11069034,14525,0,1682455987,13100.021504209995,68.53368572999898,53580.07071744001
2023-04-25,20:53:09.000,115,11068951,14365,0,1682455988,13100.03497683,68.49844008000218,53580.16155
2023-04-25,20:53:10.000,115,11068998,14445,0,1682455989,13100.10907623999,68.54073485999834,53580.04276896
2023-04-25,20:53:11.000,115,11068981,14565,0,1682455990,13100.11581255,68.55483312000433,53580.16155
2023-04-25,20:53:12.000,115,11069007,14485,0,1682455991,13100.237066130001,68.55483312000433,53580.28731816001
2023-04-25,20:53:13.000,115,11068989,14485,0,1682455992,13100.223593509996,68.57598051000241,53580.28731816001
2023-04-25,20:53:14.000,115,11068989,14645,0,1682455993,13100.237066130001,68.56893138000305,53580.3012924
2023-04-25,20:53:15.000,115,11069041,14445,0,1682455994,13100.210120889991,68.59712790000049,53580.3711636
2023-04-25,20:53:16.000,115,11068987,14525,0,1682455995,13100.230329819991,68.660570070002,53580.40609920001
2023-04-25,20:53:17.000,115,11068982,14365,0,1682455996,13100.216857200001,68.68876658999943,53580.413086320004
2023-04-25,20:53:18.000,115,11069047,14325,0,1682455997,13100.203384579996,68.73106137000286,53580.461996160004
2023-04-25,20:53:19.000,115,11069022,14685,0,1682455998,13100.19664827,68.80155267000373,53580.37815072
2023-04-25,20:53:20.000,115,11068956,14365,0,1682455999,13100.183175649996,68.73811050000222,53580.50391888001
2023-04-25,20:53:21.000,115,11069109,14405,0,1682456000,13100.17643934,68.78040527999838,53580.482957520006
2023-04-25,20:53:22.000,115,11069000,14845,0,1682456001,13100.15623041,68.71696311000414,53580.45500904001
2023-04-25,20:53:23.000,115,11069073,14405,0,1682456002,13100.162966719996,68.80155267000373,53580.53885448
2023-04-25,20:53:24.000,115,11068995,14365,0,1682456003,13100.162966719996,68.8720439700046,53580.55981584
2023-04-25,20:53:25.000,115,11069005,14445,0,1682456004,13100.19664827,68.76630701999966,53580.55981584
2023-04-25,20:53:26.000,115,11069042,14565,0,1682456005,13100.162966719996,68.83679832000053,53580.59475144001
2023-04-25,20:53:27.000,115,11069086,14405,0,1682456006,13100.223593509996,68.83679832000053,53580.580777200004
2023-04-25,20:53:28.000,115,11069035,14285,0,1682456007,13100.311165539992,68.77335614999902,53580.69257112001
2023-04-25,20:53:29.000,115,11068949,14205,0,1682456008,13100.284220299996,68.82270006000181,53580.74148096001
2023-04-25,20:53:30.000,115,11069052,14565,0,1682456009,13100.324638159997,68.81565093000245,53580.685584
2023-04-25,20:53:31.000,115,11069037,14365,0,1682456010,13100.237066130001,68.84384744999988,53580.63667416
2023-04-25,20:53:32.000,115,11068955,14565,0,1682456011,13100.19664827,68.83679832000053,53580.70654536
2023-04-25,20:53:33.000,115,11068981,14245,0,1682456012,13100.290956609992,68.85089657999924,53580.80436504
2023-04-25,20:53:34.000,115,11069184,14525,0,1682456013,13100.264011369996,68.86499483999796,53580.748468080004
2023-04-25,20:53:35.000,115,11069004,14405,0,1682456014,13100.142757789996,68.95663353000418,53580.78340368
2023-04-25,20:53:36.000,115,11069039,14565,0,1682456015,13100.17643934,68.73106137000286,53580.81135216001
2023-04-25,20:53:37.000,115,11068990,14445,0,1682456016,13100.15623041,68.90024049000203,53580.8951976
2023-04-25,20:53:38.000,115,11069064,14445,0,1682456017,13100.11581255,68.8720439700046,53580.81135216001
2023-04-25,20:53:39.000,115,11069146,14605,0,1682456018,13100.122548859996,68.93548613999883,53580.84628776
2023-04-25,20:53:40.000,115,11069054,14485,0,1682456019,13099.981086349995,68.87909310000396,53580.85327488
2023-04-25,20:53:41.000,115,11068939,14405,0,1682456020,13099.91372325,68.89319136000267,53580.83930064001
2023-04-25,20:53:42.000,115,11068903,14405,0,1682456021,13099.95414111,68.94253526999819,53580.916158960004
2023-04-25,20:53:43.000,115,11069003,14405,0,1682456022,13099.97435004,69.0059774399997,53580.90218472
2023-04-25,20:53:44.000,115,11069132,14365,0,1682456023,13099.940668489995,69.09761612999864,53580.86026200001
2023-04-25,20:53:45.000,115,11068951,14405,0,1682456024,13100.0147679,68.90024049000203,53580.937120320006
2023-04-25,20:53:46.000,115,11069237,14285,0,1682456025,13100.08886730999,68.99187918000098,53581.02096576
2023-04-25,20:53:47.000,115,11068999,14165,0,1682456026,13100.021504209995,69.02712482999777,53580.937120320006
2023-04-25,20:53:48.000,115,11068991,14365,0,1682456027,13100.162966719996,68.95663353000418,53580.97205592
2023-04-25,20:53:49.000,115,11068835,14485,0,1682456028,13100.149494099991,69.18220568999823,53580.937120320006
2023-04-25,20:53:50.000,115,11069045,14445,0,1682456029,13100.162966719996,69.07646874000056,53580.84628776
2023-04-25,20:53:51.000,115,11068962,14085,0,1682456030,13100.264011369996,69.05532135000249,53580.97205592
2023-04-25,20:53:52.000,115,11069129,14325,0,1682456031,13100.378528640002,69.12581265000335,53580.94410744
2023-04-25,20:53:53.000,115,11069032,14565,0,1682456032,13100.385264949997,69.25974611999845,53580.818339280006
2023-04-25,20:53:54.000,115,11068983,14605,0,1682456033,13100.493045909992,69.22450047000166,53580.986030160006
2023-04-25,20:53:55.000,115,11068928,14605,0,1682456034,13100.526727459997,69.35843394000403,53580.97904304001
2023-04-25,20:53:56.000,115,11069028,14485,0,1682456035,13100.506518529997,69.33023741999932,53580.937120320006
2023-04-25,20:53:57.000,115,11069053,14205,0,1682456036,13100.573881629993,69.43597437000426,53580.92314608
2023-04-25,20:53:58.000,115,11068880,14405,0,1682456037,13100.728816759998,69.4641708900017,53580.85327488
2023-04-25,20:53:59.000,115,11069020,14445,0,1682456038,13100.749025689998,69.55580958000064,53580.937120320006
2023-04-25,20:54:00.000,115,11069082,14365,0,1682456039,13100.856806649994,69.54171132000192,53580.8951976
2023-04-25,20:54:01.000,115,11068902,14485,0,1682456040,13101.01174178,69.59105523000471,53580.90218472
2023-04-25,20:54:02.000,115,11069120,14565,0,1682456041,13101.07236857,69.6615465299983,53580.95109456
2023-04-25,20:54:03.000,115,11069010,14365,0,1682456042,13101.18688583999,69.72498869999981,53580.937120320006
2023-04-25,20:54:04.000,115,11069112,14165,0,1682456043,13101.220567389995,69.69679218000238,53580.88821048001
2023-04-25,20:54:05.000,115,11069031,14405,0,1682456044,13101.456338240001,69.81662738999876,53581.02096576
2023-04-25,20:54:06.000,115,11069028,14365,0,1682456045,13101.624745989997,69.79548000000068,53580.986030160006
2023-04-25,20:54:07.000,115,11069110,14485,0,1682456046,13101.685372779997,69.81662738999876,53581.034940000005
2023-04-25,20:54:08.000,115,11069039,14445,0,1682456047,13101.914407319993,69.78843087000132,53581.04192712
2023-04-25,20:54:09.000,115,11069033,14485,0,1682456048,13101.948088869998,69.94351173000177,53581.104811200006
2023-04-25,20:54:10.000,115,11069044,14405,0,1682456049,13102.015451969994,69.86597130000155,53581.02096576
2023-04-25,20:54:11.000,115,11068875,14485,0,1682456050,13102.217541269994,69.94351173000177,53580.986030160006
2023-04-25,20:54:12.000,115,11069203,14525,0,1682456051,13102.24448650999,69.92941347000306,53581.153721040006
2023-04-25,20:54:13.000,115,11069010,14525,0,1682456052,13102.39268533,69.90121694999834,53581.132759680004
2023-04-25,20:54:14.000,115,11068910,13885,0,1682456053,13102.45331212,69.88711868999962,53581.1397468
2023-04-25,20:54:15.000,115,11069191,14325,0,1682456054,13102.47352105,69.88711868999962,53580.97904304001
2023-04-25,20:54:16.000,115,11068963,14605,0,1682456055,13102.567829389991,69.88711868999962,53581.104811200006
2023-04-25,20:54:17.000,115,11069179,14245,0,1682456056,13102.668874039991,69.82367651999812,53581.31442480001
2023-04-25,20:54:18.000,115,11069136,14525,0,1682456057,13102.769918689992,69.66859565999766,53581.16070816
2023-04-25,20:54:19.000,115,11069103,14245,0,1682456058,13102.796863930002,69.6756447900043,53581.18865664
2023-04-25,20:54:20.000,115,11068973,14485,0,1682456059,13102.870963339992,69.78138174000196,53581.14673392001
2023-04-25,20:54:21.000,115,11068890,14405,0,1682456060,13102.938326440002,69.73203782999917,53581.25852784
2023-04-25,20:54:22.000,115,11069134,14285,0,1682456061,13102.992216919993,69.6615465299983,53581.384296
2023-04-25,20:54:23.000,115,11069217,14405,0,1682456062,13103.086525259998,69.54876045000128,53581.36333464001
2023-04-25,20:54:24.000,115,11068940,14445,0,1682456063,13103.194306219993,69.38663046000147,53581.40525736
2023-04-25,20:54:25.000,115,11068966,14525,0,1682456064,13103.120206809988,69.36548307000339,53581.32839904
2023-04-25,20:54:26.000,115,11069230,14525,0,1682456065,13103.34250503999,69.4289252400049,53581.31442480001
2023-04-25,20:54:27.000,115,11069022,14445,0,1682456066,13103.241460389989,69.34433567999804,53581.17468240001
2023-04-25,20:54:28.000,115,11068966,14205,0,1682456067,13103.36271396999,69.30204090000188,53581.300450560004
2023-04-25,20:54:29.000,115,11069003,14325,0,1682456068,13103.376186589994,69.0694196100012,53581.26551496001
2023-04-25,20:54:30.000,115,11068980,14485,0,1682456069,13103.40986814,69.118763520004,53581.33538616
2023-04-25,20:54:31.000,115,11069161,14565,0,1682456070,13103.58501219999,69.04827222000313,53581.33538616
2023-04-25,20:54:32.000,115,11069004,14405,0,1682456071,13103.67258423,69.0694196100012,53581.32839904
2023-04-25,20:54:33.000,115,11069032,14365,0,1682456072,13103.74668363999,69.0694196100012,53581.30743768
2023-04-25,20:54:34.000,115,11069132,14445,0,1682456073,13103.854464600001,69.0059774399997,53581.321411920006
2023-04-25,20:54:35.000,115,11069069,14485,0,1682456074,13103.921827699996,68.99187918000098,53581.300450560004
2023-04-25,20:54:36.000,115,11069045,14405,0,1682456075,13104.090235449992,68.92138788000011,53581.251540720004
2023-04-25,20:54:37.000,115,11069084,14725,0,1682456076,13104.224961649998,68.81565093000245,53581.321411920006
2023-04-25,20:54:38.000,115,11069040,14525,0,1682456077,13104.386633089998,68.73106137000286,53581.3493604
2023-04-25,20:54:39.000,115,11069023,14605,0,1682456078,13104.480941429989,68.73106137000286,53581.22359224001
2023-04-25,20:54:40.000,115,11069039,14405,0,1682456079,13104.60219500999,68.70286484999815,53581.300450560004
2023-04-25,20:54:41.000,115,11068967,14605,0,1682456080,13104.77060276,68.58302964000177,53581.34237328001
2023-04-25,20:54:42.000,115,11068957,14245,0,1682456081,13104.84470216999,68.55483312000433,53581.33538616
2023-04-25,20:54:43.000,115,11068885,14445,0,1682456082,13104.95248313,68.56188225000369,53581.419231600004
2023-04-25,20:54:44.000,115,11068869,14325,0,1682456083,13105.067000399991,68.51958747000026,53581.4541672
2023-04-25,20:54:45.000,115,11069135,14325,0,1682456084,13105.215199220002,68.48434182000346,53581.4541672
2023-04-25,20:54:46.000,115,11068967,14245,0,1682456085,13105.242144459997,68.35040835000109,53581.35634752
2023-04-25,20:54:47.000,115,11069007,14285,0,1682456086,13105.356661730002,68.24467140000343,53581.46115432001
2023-04-25,20:54:48.000,115,11068822,14365,0,1682456087,13105.397079590002,68.13893444999849,53581.71967776
2023-04-25,20:54:49.000,115,11068952,14485,0,1682456088,13105.397079590002,68.0190992400021,53581.53102552001
2023-04-25,20:54:50.000,115,11069028,14565,0,1682456089,13105.477915310003,68.06139401999826,53581.705703520005
2023-04-25,20:54:51.000,115,11069077,14445,0,1682456090,13105.450970069993,68.04729575999954,53581.57993536001
2023-04-25,20:54:52.000,115,11068978,14565,0,1682456091,13105.457706380002,67.96975532999932,53581.64281944
2023-04-25,20:54:53.000,115,11069044,14605,0,1682456092,13105.424024829998,67.90631315999781,53581.5939096
2023-04-25,20:54:54.000,115,11068992,14605,0,1682456093,13105.491387929993,67.88516576999973,53581.57993536001
2023-04-25,20:54:55.000,115,11069031,14565,0,1682456094,13105.565487339998,67.84287099000358,53581.6637808
2023-04-25,20:54:56.000,115,11068983,14365,0,1682456095,13105.713686159994,67.8569692500023,53581.69172928
2023-04-25,20:54:57.000,115,11068985,14405,0,1682456096,13105.740631399989,67.84992012000293,53581.69871640001
2023-04-25,20:54:58.000,115,11068850,14205,0,1682456097,13105.78104925999,67.80057621000014,53581.60089672001
2023-04-25,20:54:59.000,115,11069198,14405,0,1682456098,13105.814730809994,67.84992012000293,53581.78256184
2023-04-25,20:55:00.000,115,11069060,14285,0,1682456099,13105.706949849999,67.9204114200038,53581.824484560006
2023-04-25,20:55:01.000,115,11069012,14365,0,1682456100,13105.767576639999,67.86401838000165,53581.88736864
2023-04-25,20:55:02.000,115,11068890,14565,0,1682456101,13105.720422469989,67.82172359999822,53581.76858760001
2023-04-25,20:55:03.000,115,11069072,14605,0,1682456102,13105.787785569999,67.63844622000033,53581.95025272
2023-04-25,20:55:04.000,115,11068820,14485,0,1682456103,13105.90230283999,67.53270927000267,53581.95025272
2023-04-25,20:55:05.000,115,11069017,14565,0,1682456104,13105.96292962999,67.44811971000308,53581.95723984
2023-04-25,20:55:06.000,115,11069062,14685,0,1682456105,13105.94945701,67.35648102000414,53581.943265600006
2023-04-25,20:55:07.000,115,11068947,14405,0,1682456106,13106.097655829995,67.26484232999792,53581.95723984
2023-04-25,20:55:08.000,115,11068978,14605,0,1682456107,13106.25259096,67.18025276999833,53581.90833
2023-04-25,20:55:09.000,115,11069041,14165,0,1682456108,13106.367108229992,67.03927017000387,53582.02711104
2023-04-25,20:55:10.000,115,11069098,14565,0,1682456109,13106.461416569997,66.91943496000022,53582.06204664001
2023-04-25,20:55:11.000,115,11068983,14645,0,1682456110,13106.623088009997,66.86304191999807,53582.02711104
2023-04-25,20:55:12.000,115,11069179,14325,0,1682456111,13106.650033249993,66.68681366999954,53582.22973752001
2023-04-25,20:55:13.000,115,11069083,14285,0,1682456112,13106.744341589998,66.75025584000105,53582.15287920001
2023-04-25,20:55:14.000,115,11068916,14405,0,1682456113,13106.751077899993,66.58812585000123,53582.21576328
2023-04-25,20:55:15.000,115,11068960,14365,0,1682456114,13106.724132659998,66.58812585000123,53582.16685344
2023-04-25,20:55:16.000,115,11069060,14405,0,1682456115,13106.757814209988,66.42599586000142,53582.3624928
2023-04-25,20:55:17.000,115,11069002,14365,0,1682456116,13106.778023139988,66.27796413000033,53582.32057008001
2023-04-25,20:55:18.000,115,11069008,14765,0,1682456117,13106.899276719989,66.21452195999882,53582.327557200006
2023-04-25,20:55:19.000,115,11068995,14525,0,1682456118,13106.926221959999,66.10878501000116,53582.29960872001
2023-04-25,20:55:20.000,115,11068975,14725,0,1682456119,13107.0878934,66.03124458000093,53582.29960872001
2023-04-25,20:55:21.000,115,11069016,14525,0,1682456120,13107.135047569995,65.9537041500007,53582.3624928
2023-04-25,20:55:22.000,115,11069023,14485,0,1682456121,13107.30345531999,65.81272154999897,53582.39044128
2023-04-25,20:55:23.000,115,11068861,14365,0,1682456122,13107.38429103999,65.81272154999897,53582.43935112001
2023-04-25,20:55:24.000,115,11069002,14565,0,1682456123,13107.417972589996,65.79157416000089,53582.40441552
2023-04-25,20:55:25.000,115,11069036,14445,0,1682456124,13107.653743440002,65.7563285100041,53582.52319656
2023-04-25,20:55:26.000,115,11069030,14325,0,1682456125,13107.721106539997,65.6435424299998,53582.75377152001
2023-04-25,20:55:27.000,115,11069001,14245,0,1682456126,13107.593116650001,65.65059155999916,53582.474286720004
2023-04-25,20:55:28.000,115,11069190,14325,0,1682456127,13107.788469639992,65.55895287000021,53582.65595184001
2023-04-25,20:55:29.000,115,11069023,14525,0,1682456128,13107.680688679997,65.5096089600047,53582.76774576
2023-04-25,20:55:30.000,115,11069084,14405,0,1682456129,13107.741315469997,65.46731418000127,53582.79569424
2023-04-25,20:55:31.000,115,11069036,14445,0,1682456130,13107.660479749997,65.43911766000383,53582.949410880006
2023-04-25,20:55:32.000,115,11068935,14325,0,1682456131,13107.694161300002,65.3615772300036,53582.8166556
2023-04-25,20:55:33.000,115,11068938,14205,0,1682456132,13107.687424989992,65.25584027999867,53582.662938960006
2023-04-25,20:55:34.000,115,11069101,14405,0,1682456133,13107.606589269992,65.27698767000402,53582.90050104001
2023-04-25,20:55:35.000,115,11068853,14565,0,1682456134,13107.613325580001,65.17125071999908,53582.84460408
2023-04-25,20:55:36.000,115,11069020,14405,0,1682456135,13107.660479749997,65.15715246000036,53583.01229496
2023-04-25,20:55:37.000,115,11068984,14525,0,1682456136,13107.606589269992,65.09371028999885,53583.0612048
2023-04-25,20:55:38.000,115,11068924,14445,0,1682456137,13107.660479749997,65.00912072999927,53583.07517904
2023-04-25,20:55:39.000,115,11068991,14485,0,1682456138,13107.694161300002,64.9527276900044,53583.08915328001
2023-04-25,20:55:40.000,115,11069009,14565,0,1682456139,13107.687424989992,64.96682595000311,53583.08216616
2023-04-25,20:55:41.000,115,11069014,14525,0,1682456140,13107.768260709992,64.76945030999923,53583.17299872
2023-04-25,20:55:42.000,115,11068968,14365,0,1682456141,13107.862569049998,64.76945030999923,53583.131076
2023-04-25,20:55:43.000,115,11068996,14685,0,1682456142,13107.902986909998,64.70600813999772,53583.214921440005
2023-04-25,20:55:44.000,115,11069090,14485,0,1682456143,13107.936668459988,64.72715553000307,53583.22190856
2023-04-25,20:55:45.000,115,11069065,14565,0,1682456144,13108.004031559998,64.691909879999,53583.24286992
2023-04-25,20:55:46.000,115,11069061,14365,0,1682456145,13108.037713109989,64.64961510000285,53583.24286992
2023-04-25,20:55:47.000,115,11068996,14685,0,1682456146,13108.037713109989,64.64256597000349,53583.30575400001
2023-04-25,20:55:48.000,115,11069025,14445,0,1682456147,13108.078130969989,64.62141857999814,53583.31972824
2023-04-25,20:55:49.000,115,11068974,14605,0,1682456148,13108.105076209999,64.69895900999836,53583.214921440005
2023-04-25,20:55:50.000,115,11069038,14365,0,1682456149,13108.165702999999,64.62846771000477,53583.31972824
2023-04-25,20:55:51.000,115,11069008,14485,0,1682456150,13108.293692889994,64.76945030999923,53583.382612320005
2023-04-25,20:55:52.000,115,11069021,14445,0,1682456151,13108.354319679995,64.74830292000115,53583.34767672
2023-04-25,20:55:53.000,115,11069041,14445,0,1682456152,13108.46210063999,64.91748204000032,53583.35466384001
2023-04-25,20:55:54.000,115,11068994,14485,0,1682456153,13108.556408979995,64.99502247000055,53583.50838048
2023-04-25,20:55:55.000,115,11069012,14565,0,1682456154,13108.56314528999,64.89633465000225,53583.41754792
2023-04-25,20:55:56.000,115,11069057,14565,0,1682456155,13108.664189939991,64.93158029999904,53583.40357368001
2023-04-25,20:55:57.000,115,11068809,14605,0,1682456156,13108.825861379992,64.9527276900044,53583.53632896
2023-04-25,20:55:58.000,115,11069014,14405,0,1682456157,13108.745025659991,65.0866611599995,53583.38959944
2023-04-25,20:55:59.000,115,11068966,14485,0,1682456158,13108.711344110001,65.1148576800042,53583.34767672
2023-04-25,20:56:00.000,115,11068964,14645,0,1682456159,13108.798916139996,65.03026812000462,53583.431522160005
2023-04-25,20:56:01.000,115,11069079,14525,0,1682456160,13108.731553040001,65.04436638000334,53583.382612320005
2023-04-25,20:56:02.000,115,11068965,14445,0,1682456161,13108.704607799991,65.09371028999885,53583.480432000004
2023-04-25,20:56:03.000,115,11069020,14525,0,1682456162,13108.54967267,65.07256290000078,53583.49440624001
2023-04-25,20:56:04.000,115,11068985,14285,0,1682456163,13108.46883695,65.1148576800042,53583.57825168
2023-04-25,20:56:05.000,115,11069085,14365,0,1682456164,13108.40147384999,65.13600507000228,53583.49440624001
2023-04-25,20:56:06.000,115,11069018,14405,0,1682456165,13108.34758337,65.03731725000398,53583.45947064
2023-04-25,20:56:07.000,115,11068930,14485,0,1682456166,13108.313901819994,65.03026812000462,53583.5153676
2023-04-25,20:56:08.000,115,11068999,14485,0,1682456167,13108.30716551,64.95977682000375,53583.62716152
2023-04-25,20:56:09.000,115,11068982,14605,0,1682456168,13108.17917561999,64.94567855999776,53583.54331608001
2023-04-25,20:56:10.000,115,11069022,14565,0,1682456169,13108.084867279998,64.8399416100001,53583.59222592001
2023-04-25,20:56:11.000,115,11069048,14645,0,1682456170,13107.990558939993,64.83289248000074,53583.57126456001
2023-04-25,20:56:12.000,115,11069007,14325,0,1682456171,13107.882777979998,64.77649943999859,53583.52934184
2023-04-25,20:56:13.000,115,11068937,14885,0,1682456172,13107.687424989992,64.67781162000028,53583.5153676
2023-04-25,20:56:14.000,115,11069135,14525,0,1682456173,13107.579644029996,64.54387814999791,53583.52934184
2023-04-25,20:56:15.000,115,11069042,14645,0,1682456174,13107.41123628,64.45223945999896,53583.46645776
2023-04-25,20:56:16.000,115,11068961,14365,0,1682456175,13107.28324638999,64.38879729000473,53583.45947064
2023-04-25,20:56:17.000,115,11069000,14565,0,1682456176,13107.18220173999,64.28306033999979,53583.40357368001
2023-04-25,20:56:18.000,115,11068955,14325,0,1682456177,13106.993585059994,64.14207773999806,53583.312741120004
2023-04-25,20:56:19.000,115,11069123,14525,0,1682456178,13106.926221959999,64.05043904999911,53583.31972824
2023-04-25,20:56:20.000,115,11068984,14485,0,1682456179,13106.656769560002,63.98699688000488,53583.23588280001
2023-04-25,20:56:21.000,115,11069039,14725,0,1682456180,13106.582670149997,63.90240731999802,53583.18697296001
2023-04-25,20:56:22.000,115,11069043,14485,0,1682456181,13106.488361809992,63.89535818999866,53583.29177976
2023-04-25,20:56:23.000,115,11068958,14525,0,1682456182,13106.495098120002,63.7543755900042,53583.12408888
2023-04-25,20:56:24.000,115,11068969,14565,0,1682456183,13106.367108229992,63.70503168000141,53583.17299872
2023-04-25,20:56:25.000,115,11069088,14485,0,1682456184,13106.346899299991,63.71208081000077,53583.06819192001
2023-04-25,20:56:26.000,115,11068946,14525,0,1682456185,13106.319954059996,63.69093342000269,53583.07517904
2023-04-25,20:56:27.000,115,11069006,14565,0,1682456186,13106.279536199996,63.66273689999798,53582.99133360001
2023-04-25,20:56:28.000,115,11069007,14325,0,1682456187,13106.239118339996,63.71208081000077,53582.998320720006
2023-04-25,20:56:29.000,115,11068943,14685,0,1682456188,13106.239118339996,63.76847385000292,53582.89351392
2023-04-25,20:56:30.000,115,11068977,14725,0,1682456189,13106.18522785999,63.83191602000443,53582.83761696
2023-04-25,20:56:31.000,115,11068987,14445,0,1682456190,13106.138073689996,63.97289861999889,53582.78870712
2023-04-25,20:56:32.000,115,11068918,14485,0,1682456191,13106.266063579991,64.10683209000126,53582.8865268
2023-04-25,20:56:33.000,115,11069101,14645,0,1682456192,13106.279536199996,64.26191295000172,53582.85159120001
2023-04-25,20:56:34.000,115,11069062,14445,0,1682456193,13106.293008820001,64.40994468000281,53582.711848800005
2023-04-25,20:56:35.000,115,11069030,14485,0,1682456194,13106.239118339996,64.54387814999791,53582.70486168001
2023-04-25,20:56:36.000,115,11068992,14605,0,1682456195,13106.286272509991,64.79764683000394,53582.64896472
2023-04-25,20:56:37.000,115,11068985,14285,0,1682456196,13106.373844540001,64.9033837800016,53582.64896472
2023-04-25,20:56:38.000,115,11069041,14525,0,1682456197,13106.441207639997,65.00207159999991,53582.69787456
2023-04-25,20:56:39.000,115,11068969,14605,0,1682456198,13106.441207639997,65.14305420000164,53582.62800336
2023-04-25,20:56:40.000,115,11068997,14725,0,1682456199,13106.535515980002,65.2487911499993,53582.68390032001
2023-04-25,20:56:41.000,115,11069002,14565,0,1682456200,13106.616351700002,65.26288940999802,53582.64896472
2023-04-25,20:56:42.000,115,11069082,14285,0,1682456201,13106.596142770002,65.31928245000017,53582.65595184001
2023-04-25,20:56:43.000,115,11069063,14685,0,1682456202,13106.650033249993,65.43206853000447,53582.60005488
2023-04-25,20:56:44.000,115,11069023,14685,0,1682456203,13106.697187420003,65.41797026999848,53582.641977600004
2023-04-25,20:56:45.000,115,11069002,14685,0,1682456204,13106.629824319993,65.43206853000447,53582.63499048001
2023-04-25,20:56:46.000,115,11068885,14445,0,1682456205,13106.548988599992,65.31928245000017,53582.60005488
2023-04-25,20:56:47.000,115,11069005,14325,0,1682456206,13106.522043359997,65.2487911499993,53582.5721064
2023-04-25,20:56:48.000,115,11069090,14725,0,1682456207,13106.481625499997,65.1148576800042,53582.641977600004
2023-04-25,20:56:49.000,115,11069102,14525,0,1682456208,13106.259327269996,65.00912072999927,53582.62101624
2023-04-25,20:56:50.000,115,11069011,14565,0,1682456209,13106.077446899995,64.91748204000032,53582.5721064
2023-04-25,20:56:51.000,115,11069027,14525,0,1682456210,13105.94272069999,64.79059770000458,53582.55813216
2023-04-25,20:56:52.000,115,11068987,14845,0,1682456211,13105.80125818999,64.56502554000326,53582.60704200001
2023-04-25,20:56:53.000,115,11069098,14525,0,1682456212,13105.619377819989,64.43109207000089,53582.51620944001
2023-04-25,20:56:54.000,115,11069045,14525,0,1682456213,13105.356661730002,64.29715859999851,53582.495248080006
2023-04-25,20:56:55.000,115,11069105,14525,0,1682456214,13105.201726599997,64.17027426000277,53582.46729960001
2023-04-25,20:56:56.000,115,11069067,14525,0,1682456215,13105.087209329991,64.0010951400036,53582.48127384
2023-04-25,20:56:57.000,115,11068984,14445,0,1682456216,13104.979428369996,63.87421080000058,53582.50922232
2023-04-25,20:56:58.000,115,11069030,14565,0,1682456217,13104.87164741,63.69798255000205,53582.48127384
2023-04-25,20:56:59.000,115,11068920,14205,0,1682456218,13104.76386644999,63.66273689999798,53582.41140264
2023-04-25,20:57:00.000,115,11068971,14725,0,1682456219,13104.68303072999,63.6415895099999,53582.425376880004
2023-04-25,20:57:01.000,115,11069052,14645,0,1682456220,13104.60893132,63.59224560000439,53582.32057008001
2023-04-25,20:57:02.000,115,11069083,14485,0,1682456221,13104.635876559994,63.53585256000224,53582.35550568
2023-04-25,20:57:03.000,115,11068982,14565,0,1682456222,13104.66955811,63.451263000002655,53582.327557200006
2023-04-25,20:57:04.000,115,11069014,14445,0,1682456223,13104.68976704,63.55699995000032,53582.32057008001
2023-04-25,20:57:05.000,115,11069040,14445,0,1682456224,13104.817756929995,63.60634386000311,53582.35550568
2023-04-25,20:57:06.000,115,11069035,14485,0,1682456225,13104.898592649995,63.52880343000288,53582.22973752001
2023-04-25,20:57:07.000,115,11069018,14725,0,1682456226,13104.90532895999,63.64863863999926,53582.20178904001
2023-04-25,20:57:08.000,115,11069019,14685,0,1682456227,13104.999637299996,63.71208081000077,53582.18082768001
2023-04-25,20:57:09.000,115,11069119,14205,0,1682456228,13105.107418259991,63.817817759998434,53582.089995120004
2023-04-25,20:57:10.000,115,11068952,14605,0,1682456229,13105.215199220002,63.83896515000379,53582.14589208
2023-04-25,20:57:11.000,115,11069041,14405,0,1682456230,13105.349925419992,63.853063410002505,53582.089995120004
2023-04-25,20:57:12.000,115,11069046,14645,0,1682456231,13105.464442689998,63.916505580004014,53582.089995120004
2023-04-25,20:57:13.000,115,11069054,14485,0,1682456232,13105.504860549998,63.916505580004014,53582.06204664001
2023-04-25,20:57:14.000,115,11069030,14525,0,1682456233,13105.525069479998,63.93765297000209,53581.98518832001
2023-04-25,20:57:15.000,115,11069028,14645,0,1682456234,13105.545278409998,63.97289861999889,53582.01313680001
2023-04-25,20:57:16.000,115,11068952,14205,0,1682456235,13105.552014719993,64.00814427000296,53581.992175440006
2023-04-25,20:57:17.000,115,11069005,14605,0,1682456236,13105.498124239988,64.07863557000383,53581.943265600006
2023-04-25,20:57:18.000,115,11069042,14525,0,1682456237,13105.525069479998,64.07863557000383,53582.05505952
2023-04-25,20:57:19.000,115,11069019,14485,0,1682456238,13105.464442689998,64.15617600000405,53581.98518832001
2023-04-25,20:57:20.000,115,11068997,14445,0,1682456239,13105.424024829998,64.14207773999806,53581.90833
2023-04-25,20:57:21.000,115,11069021,14605,0,1682456240,13105.410552209993,64.24076556000364,53581.992175440006
2023-04-25,20:57:22.000,115,11069073,14645,0,1682456241,13105.329716489992,64.247814690003,53581.971214080004
2023-04-25,20:57:23.000,115,11069073,14365,0,1682456242,13105.168045049992,64.32535512000322,53581.98518832001
2023-04-25,20:57:24.000,115,11069004,14365,0,1682456243,13105.05352778,64.32535512000322,53581.95723984
2023-04-25,20:57:25.000,115,11068958,14685,0,1682456244,13104.95248313,64.3465025100013,53581.943265600006
2023-04-25,20:57:26.000,115,11068994,14565,0,1682456245,13104.85143848,64.45928858999832,53581.943265600006
2023-04-25,20:57:27.000,115,11069001,14565,0,1682456246,13104.66282179999,64.52273075999983,53581.89435576001
2023-04-25,20:57:28.000,115,11068965,14605,0,1682456247,13104.60219500999,64.5579764100039,53581.992175440006
2023-04-25,20:57:29.000,115,11068997,14565,0,1682456248,13104.460732499989,64.5579764100039,53582.00614968
2023-04-25,20:57:30.000,115,11069022,14885,0,1682456249,13104.305797369998,64.691909879999,53582.00614968
2023-04-25,20:57:31.000,115,11068965,14565,0,1682456250,13104.117180690002,64.77649943999859,53581.922304240004
2023-04-25,20:57:32.000,115,11068922,14445,0,1682456251,13104.016136040002,64.73420466000243,53581.803523200004
2023-04-25,20:57:33.000,115,11068949,14245,0,1682456252,13103.76689256999,64.91043291000096,53581.775574720006
2023-04-25,20:57:34.000,115,11069092,14405,0,1682456253,13103.68605684999,64.91748204000032,53581.79653608001
2023-04-25,20:57:35.000,115,11069085,14405,0,1682456254,13103.537858029995,64.94567855999776,53581.83147168
2023-04-25,20:57:36.000,115,11069010,14565,0,1682456255,13103.477231239995,65.01616985999863,53581.81051032
2023-04-25,20:57:37.000,115,11068955,14565,0,1682456256,13103.335768729994,64.97387508000247,53581.78954896
2023-04-25,20:57:38.000,115,11069142,14485,0,1682456257,13103.201042529989,65.01616985999863,53581.69172928
2023-04-25,20:57:39.000,115,11068998,14685,0,1682456258,13103.147152049998,64.97387508000247,53581.74063912
2023-04-25,20:57:40.000,115,11069085,14405,0,1682456259,13103.160624669988,64.96682595000311,53581.656793680006
2023-04-25,20:57:41.000,115,11069008,14285,0,1682456260,13102.992216919993,64.95977682000375,53581.489102800006
2023-04-25,20:57:42.000,115,11069028,14445,0,1682456261,13102.891172269992,65.01616985999863,53581.43320584001
2023-04-25,20:57:43.000,115,11069075,14285,0,1682456262,13102.924853819997,64.92453116999968,53581.489102800006
2023-04-25,20:57:44.000,115,11068997,14605,0,1682456263,13102.884435959997,64.97387508000247,53581.50307704
2023-04-25,20:57:45.000,115,11069095,14285,0,1682456264,13102.817072860002,65.02321898999799,53581.4541672
2023-04-25,20:57:46.000,115,11069059,14485,0,1682456265,13102.769918689992,64.99502247000055,53581.251540720004
2023-04-25,20:57:47.000,115,11069092,14485,0,1682456266,13102.742973449996,65.10075941999821,53581.30743768
2023-04-25,20:57:48.000,115,11069086,14405,0,1682456267,13102.722764519996,65.12895594000292,53581.2794892
2023-04-25,20:57:49.000,115,11068941,14525,0,1682456268,13102.742973449996,65.09371028999885,53581.2794892
2023-04-25,20:57:50.000,115,11068882,14525,0,1682456269,13102.655401420001,65.22059463000187,53581.28647632
2023-04-25,20:57:51.000,115,11069070,14405,0,1682456270,13102.540884149996,65.19944724000379,53581.23057936
2023-04-25,20:57:52.000,115,11069017,14365,0,1682456271,13102.500466289996,65.35452810000425,53581.19564376001
2023-04-25,20:57:53.000,115,11068772,14525,0,1682456272,13102.48699366999,65.34747897000489,53581.153721040006
2023-04-25,20:57:54.000,115,11068950,14605,0,1682456273,13102.35226747,65.40387200999976,53581.251540720004
2023-04-25,20:57:55.000,115,11069122,14605,0,1682456274,13102.298376989995,65.53780548000213,53581.05590136001
2023-04-25,20:57:56.000,115,11069152,14365,0,1682456275,13102.237750199994,65.53075635000278,53580.99301728
2023-04-25,20:57:57.000,115,11069053,14405,0,1682456276,13102.12323292999,65.68583721000323,53581.04192712
2023-04-25,20:57:58.000,115,11068913,14325,0,1682456277,13102.22427757999,65.81272154999897,53581.06288848
2023-04-25,20:57:59.000,115,11068842,14405,0,1682456278,13102.170387099999,65.81272154999897,53581.0698756
2023-04-25,20:58:00.000,115,11069074,14565,0,1682456279,13102.116496619994,65.74927938000474,53580.92314608
2023-04-25,20:58:01.000,115,11068910,14565,0,1682456280,13102.129969239999,65.94665502000134,53580.8951976
2023-04-25,20:58:02.000,115,11068897,14365,0,1682456281,13102.069342449999,66.07353936000436,53581.05590136001
2023-04-25,20:58:03.000,115,11069315,14525,0,1682456282,13102.170387099999,65.94665502000134,53580.965068800004
2023-04-25,20:58:04.000,115,11068919,14365,0,1682456283,13102.001979349989,66.03829371000029,53580.83231352
2023-04-25,20:58:05.000,115,11068990,14285,0,1682456284,13102.028924589998,66.17927631000202,53580.867249120005
2023-04-25,20:58:06.000,115,11069143,14565,0,1682456285,13101.961561489989,66.23566935000417,53580.937120320006
2023-04-25,20:58:07.000,115,11069005,14725,0,1682456286,13101.934616249993,66.28501325999969,53580.87423624
2023-04-25,20:58:08.000,115,11068932,14445,0,1682456287,13101.995243039994,66.24976761000289,53580.797377920004
2023-04-25,20:58:09.000,115,11069129,14405,0,1682456288,13101.988506729998,66.36255368999991,53580.797377920004
2023-04-25,20:58:10.000,115,11069159,14805,0,1682456289,13101.907671009998,66.39779934000398,53580.80436504
2023-04-25,20:58:11.000,115,11069006,14365,0,1682456290,13101.826835289998,66.36960281999927,53580.769429440006
2023-04-25,20:58:12.000,115,11069077,14245,0,1682456291,13101.685372779997,66.36960281999927,53580.580777200004
2023-04-25,20:58:13.000,115,11069023,14525,0,1682456292,13101.665163849997,66.44009412000014,53580.76244232001
2023-04-25,20:58:14.000,115,11069105,14405,0,1682456293,13101.510228719992,66.34140630000184,53580.63667416
2023-04-25,20:58:15.000,115,11068855,14485,0,1682456294,13101.604537059997,66.34140630000184,53580.74148096001
2023-04-25,20:58:16.000,115,11069052,14405,0,1682456295,13101.510228719992,66.52468367999973,53580.63667416
2023-04-25,20:58:17.000,115,11069011,14205,0,1682456296,13101.456338240001,66.43304499000078,53580.79039080001
2023-04-25,20:58:18.000,115,11069075,14405,0,1682456297,13101.362029899996,66.43304499000078,53580.67859688
2023-04-25,20:58:19.000,115,11069101,14365,0,1682456298,13101.15320429,66.39779934000398,53580.55282872001
2023-04-25,20:58:20.000,115,11069053,14285,0,1682456299,13100.951114989999,66.46124150999822,53580.64366128001
2023-04-25,20:58:21.000,115,11068885,14565,0,1682456300,13100.856806649994,66.36960281999927,53580.5458416
2023-04-25,20:58:22.000,115,11069023,14605,0,1682456301,13100.681662589988,66.39075021000463,53580.3711636
2023-04-25,20:58:23.000,115,11068963,14565,0,1682456302,13100.668189969998,66.24976761000289,53580.33622800001
2023-04-25,20:58:24.000,115,11068979,14645,0,1682456303,13100.762498309989,66.27091500000097,53580.434047680006
2023-04-25,20:58:25.000,115,11069080,14725,0,1682456304,13100.789443549998,66.27796413000033,53580.4410348
2023-04-25,20:58:26.000,115,11068955,14325,0,1682456305,13100.917433439994,66.29206238999905,53580.294305280004
2023-04-25,20:58:27.000,115,11069057,14285,0,1682456306,13100.802916169989,66.32025891000376,53580.42007344
2023-04-25,20:58:28.000,115,11069004,14325,0,1682456307,13100.782707239989,66.3132097800044,53580.34321512
2023-04-25,20:58:29.000,115,11069037,14165,0,1682456308,13100.668189969998,66.36960281999927,53580.33622800001
2023-04-25,20:58:30.000,115,11069079,14365,0,1682456309,13100.627772109998,66.47533977000421,53580.098665920006
2023-04-25,20:58:31.000,115,11068861,14565,0,1682456310,13100.587354249998,66.46829064000485,53580.294305280004
2023-04-25,20:58:32.000,115,11069030,14565,0,1682456311,13100.647981039998,66.43304499000078,53580.2314212
2023-04-25,20:58:33.000,115,11069024,14525,0,1682456312,13100.715344139993,66.43304499000078,53580.0567432
2023-04-25,20:58:34.000,115,11069071,14565,0,1682456313,13100.836597719994,66.49648716000229,53580.03578184
2023-04-25,20:58:35.000,115,11068797,14445,0,1682456314,13100.762498309989,66.5599293300038,53579.986872
2023-04-25,20:58:36.000,115,11069064,14445,0,1682456315,13100.863542959989,66.83484540000063,53580.06373032
2023-04-25,20:58:37.000,115,11069076,14205,0,1682456316,13100.978060229994,66.86304191999807,53580.13360152
2023-04-25,20:58:38.000,115,11069017,14565,0,1682456317,13100.998269159994,66.94763147999765,53580.03578184
2023-04-25,20:58:39.000,115,11068953,14485,0,1682456318,13100.897224509994,66.96172974000365,53580.11264016
2023-04-25,20:58:40.000,115,11068910,14285,0,1682456319,13100.917433439994,67.07451582000067,53579.97289776001
2023-04-25,20:58:41.000,115,11068931,14245,0,1682456320,13100.917433439994,67.13090886000282,53579.87507808
2023-04-25,20:58:42.000,115,11069027,14805,0,1682456321,13100.998269159994,67.27894059000391,53579.9170008
2023-04-25,20:58:43.000,115,11069082,14565,0,1682456322,13100.910697129999,67.26484232999792,53579.96591064
2023-04-25,20:58:44.000,115,11069005,14605,0,1682456323,13100.937642369994,67.33533362999879,53579.90302656001
2023-04-25,20:58:45.000,115,11069032,14765,0,1682456324,13100.856806649994,67.43402145000437,53579.82616824
2023-04-25,20:58:46.000,115,11069032,14485,0,1682456325,13100.883751889989,67.44107058000372,53579.89603944
2023-04-25,20:58:47.000,115,11069041,14565,0,1682456326,13100.917433439994,67.54680753000139,53579.96591064
2023-04-25,20:58:48.000,115,11069020,14365,0,1682456327,13100.782707239989,67.65959360999841,53579.89603944
2023-04-25,20:58:49.000,115,11068922,14445,0,1682456328,13100.681662589988,67.68074100000376,53580.147575760006
2023-04-25,20:58:50.000,115,11068945,14565,0,1682456329,13100.775970929993,67.65959360999841,53579.96591064
2023-04-25,20:58:51.000,115,11069029,14365,0,1682456330,13100.742289379989,67.90631315999781,53579.90302656001
2023-04-25,20:58:52.000,115,11069015,14205,0,1682456331,13100.681662589988,67.92746055000316,53579.80520688001
2023-04-25,20:58:53.000,115,11069034,14565,0,1682456332,13100.722080449988,67.9204114200038,53579.93796216
2023-04-25,20:58:54.000,115,11069009,14365,0,1682456333,13100.701871519988,68.03319750000082,53579.90302656001
2023-04-25,20:58:55.000,115,11069028,14485,0,1682456334,13100.708607829998,68.12483618999977,53579.763284160006
2023-04-25,20:58:56.000,115,11069107,14565,0,1682456335,13100.674926279993,68.11073793000105,53579.90302656001
2023-04-25,20:58:57.000,115,11068930,14365,0,1682456336,13100.728816759998,68.13893444999849,53579.87507808
2023-04-25,20:58:58.000,115,11068812,14365,0,1682456337,13100.802916169989,68.17418010000256,53579.88206520001
2023-04-25,20:58:59.000,115,11069055,14645,0,1682456338,13100.809652479998,68.12483618999977,53579.6025804
2023-04-25,20:59:00.000,115,11069036,14805,0,1682456339,13100.762498309989,68.14598357999785,53579.693412960005
2023-04-25,20:59:01.000,115,11068954,14565,0,1682456340,13100.796179859994,68.09663967000233,53579.75629704001
2023-04-25,20:59:02.000,115,11069017,14445,0,1682456341,13100.755761999993,68.06139401999826,53579.77027128
2023-04-25,20:59:03.000,115,11069028,14285,0,1682456342,13100.708607829998,68.07549228000426,53579.693412960005
2023-04-25,20:59:04.000,115,11068909,14285,0,1682456343,13100.775970929993,68.00500098000339,53579.61655464001
2023-04-25,20:59:05.000,115,11069075,14445,0,1682456344,13100.722080449988,67.96270619999996,53579.763284160006
2023-04-25,20:59:06.000,115,11069024,14725,0,1682456345,13100.782707239989,67.96270619999996,53579.67943872
2023-04-25,20:59:07.000,115,11069033,14605,0,1682456346,13100.674926279993,67.9204114200038,53579.68642584001
2023-04-25,20:59:08.000,115,11068955,14525,0,1682456347,13100.647981039998,67.89221489999909,53579.763284160006
2023-04-25,20:59:09.000,115,11069128,14645,0,1682456348,13100.594090559993,67.8569692500023,53579.693412960005
2023-04-25,20:59:10.000,115,11068918,14405,0,1682456349,13100.398737570002,67.88516576999973,53579.54668344001
2023-04-25,20:59:11.000,115,11068996,14205,0,1682456350,13100.405473879997,67.89926402999845,53579.63052888
2023-04-25,20:59:12.000,115,11069103,14485,0,1682456351,13100.243802439996,67.8569692500023,53579.44187664
2023-04-25,20:59:13.000,115,11069031,14565,0,1682456352,13100.250538749991,67.92746055000316,53579.67943872
2023-04-25,20:59:14.000,115,11069162,14565,0,1682456353,13099.981086349995,67.84992012000293,53579.71437432001
2023-04-25,20:59:15.000,115,11069112,14525,0,1682456354,13099.960877419995,67.81467446999886,53579.5327092
2023-04-25,20:59:16.000,115,11069014,14445,0,1682456355,13099.839623839995,67.91336229000444,53579.33008272001
2023-04-25,20:59:17.000,115,11068977,14485,0,1682456356,13099.75205181,68.0684431500049,53579.48379936
2023-04-25,20:59:18.000,115,11069140,14525,0,1682456357,13099.711633949999,68.03319750000082,53579.63052888
2023-04-25,20:59:19.000,115,11069078,14405,0,1682456358,13099.516280959993,68.04024663000018,53579.49078648
2023-04-25,20:59:20.000,115,11068876,14365,0,1682456359,13099.469126789998,67.94860794000124,53579.50476072
2023-04-25,20:59:21.000,115,11069002,14365,0,1682456360,13099.469126789998,68.02614837000147,53579.6025804
2023-04-25,20:59:22.000,115,11069200,14245,0,1682456361,13099.293982729992,67.9204114200038,53579.55367056
2023-04-25,20:59:23.000,115,11068953,14405,0,1682456362,13099.206410699997,67.94155881000188,53579.44886376001
2023-04-25,20:59:24.000,115,11069034,14245,0,1682456363,13099.132311289992,67.87106751000101,53579.51873496001
2023-04-25,20:59:25.000,115,11068955,14365,0,1682456364,13099.011057709991,67.91336229000444,53579.43488952
2023-04-25,20:59:26.000,115,11068991,14405,0,1682456365,13099.011057709991,67.91336229000444,53579.36501832
2023-04-25,20:59:27.000,115,11069050,14285,0,1682456366,13098.970639849991,67.93450968000252,53579.37899256001
2023-04-25,20:59:28.000,115,11069081,14485,0,1682456367,13098.9369583,67.81467446999886,53579.34405696
2023-04-25,20:59:29.000,115,11069024,14405,0,1682456368,13098.943694609996,67.82877273000486,53579.406941040004
2023-04-25,20:59:30.000,115,11068949,14485,0,1682456369,13098.903276749996,67.89926402999845,53579.36501832
2023-04-25,20:59:31.000,115,11069056,14205,0,1682456370,13098.822441029995,67.80057621000014,53579.37200544
2023-04-25,20:59:32.000,115,11068976,14445,0,1682456371,13098.842649959995,67.86401838000165,53579.28117288001
2023-04-25,20:59:33.000,115,11068996,14605,0,1682456372,13098.930221989991,67.77942882000207,53579.22527592
2023-04-25,20:59:34.000,115,11068995,14405,0,1682456373,13098.74834161999,67.8569692500023,53579.19732744
2023-04-25,20:59:35.000,115,11069156,14445,0,1682456374,13098.72813268999,67.91336229000444,53579.12745624
2023-04-25,20:59:36.000,115,11069236,14565,0,1682456375,13098.82917733999,67.91336229000444,53579.29514712
2023-04-25,20:59:37.000,115,11069137,14565,0,1682456376,13098.84938626999,67.93450968000252,53579.26719864
2023-04-25,20:59:38.000,115,11069086,14365,0,1682456377,13098.76855054999,67.96270619999996,53579.26719864
2023-04-25,20:59:39.000,115,11069104,14325,0,1682456378,13098.75507793,68.01205011000275,53579.05758504
2023-04-25,20:59:40.000,115,11069257,14525,0,1682456379,13098.761814239995,68.08959054000297,53579.190340320005
2023-04-25,20:59:41.000,115,11069130,14405,0,1682456380,13098.640560659995,68.10368880000169,53579.1484176
2023-04-25,20:59:42.000,115,11068870,14445,0,1682456381,13098.741605309995,68.09663967000233,53579.190340320005
2023-04-25,20:59:43.000,115,11069124,14405,0,1682456382,13098.58667017999,67.97680445999868,53579.19732744
2023-04-25,20:59:44.000,115,11068861,14565,0,1682456383,13098.761814239995,67.98385358999803,53579.141430480006
2023-04-25,20:59:45.000,115,11069129,14485,0,1682456384,13098.70792375999,67.96975532999932,53579.08553352001
2023-04-25,20:59:46.000,115,11069097,14485,0,1682456385,13098.62708803999,67.97680445999868,53579.1484176
2023-04-25,20:59:47.000,115,11069181,14405,0,1682456386,13098.492361839999,68.09663967000233,53579.092520640006
2023-04-25,20:59:48.000,115,11068900,14285,0,1682456387,13098.600142799995,67.87811664000037,53579.15540472
2023-04-25,20:59:49.000,115,11068838,14485,0,1682456388,13098.472152909999,68.0543448899989,53579.141430480006
2023-04-25,20:59:50.000,115,11069114,14445,0,1682456389,13098.472152909999,67.97680445999868,53578.99470096001
2023-04-25,20:59:51.000,115,11069038,14645,0,1682456390,13098.539516009994,68.03319750000082,53579.17636608
2023-04-25,20:59:52.000,115,11069197,14165,0,1682456391,13098.532779699999,68.04024663000018,53579.10649488
2023-04-25,20:59:53.000,115,11069059,14285,0,1682456392,13098.519307079994,68.01205011000275,53579.05059792
2023-04-25,20:59:54.000,115,11069053,14405,0,1682456393,13098.398053499994,68.01205011000275,53579.05059792
2023-04-25,20:59:55.000,115,11068942,14525,0,1682456394,13098.404789809989,68.03319750000082,53579.08553352001
2023-04-25,20:59:56.000,115,11069029,14605,0,1682456395,13098.337426709993,67.88516576999973,53579.05758504
2023-04-25,20:59:57.000,115,11068999,14405,0,1682456396,13098.371108259998,68.03319750000082,53579.03662368
2023-04-25,20:59:58.000,115,11069098,14365,0,1682456397,13098.303745159988,67.89926402999845,53578.973739600006
2023-04-25,20:59:59.000,115,11068983,14525,0,1682456398,13098.209436819998,67.86401838000165,53579.01566232001
2023-04-25,21:00:00.000,115,11068843,14605,0,1682456399,13098.155546339993,67.83582186000422,53579.0086752
2023-04-25,21:00:01.000,115,11069081,14325,0,1682456400,13098.128601099997,67.78647795000143,53579.00168808
2023-04-25,21:00:02.000,115,11069093,14365,0,1682456401,13098.088183239997,67.81467446999886,53579.04361080001
2023-04-25,21:00:03.000,115,11069088,14445,0,1682456402,13097.919775490001,67.8569692500023,53578.87591992001
2023-04-25,21:00:04.000,115,11068987,14445,0,1682456403,13097.771576669991,67.65254447999905,53578.91085552
2023-04-25,21:00:05.000,115,11069117,14365,0,1682456404,13097.69074094999,67.4622179700018,53578.8689328
2023-04-25,21:00:06.000,115,11068982,14445,0,1682456405,13097.522333199995,67.3987758000003,53578.74316464
2023-04-25,21:00:07.000,115,11069000,14325,0,1682456406,13097.32698020999,67.24369493999984,53578.84797144001
2023-04-25,21:00:08.000,115,11068938,14445,0,1682456407,13097.252880799999,67.10976147000474,53578.87591992001
2023-04-25,21:00:09.000,115,11069053,14685,0,1682456408,13097.071000429998,67.17320363999897,53578.81303584
2023-04-25,21:00:10.000,115,11069088,14205,0,1682456409,13096.916065299993,66.91943496000022,53578.6942548
2023-04-25,21:00:11.000,115,11068986,14485,0,1682456410,13096.720712310002,66.95468061000429,53578.60342224
2023-04-25,21:00:12.000,115,11068988,14365,0,1682456411,13096.633140279991,66.75025584000105,53578.84098432
2023-04-25,21:00:13.000,115,11069101,14045,0,1682456412,13096.383896809995,66.53173280999908,53578.77111312
2023-04-25,21:00:14.000,115,11068957,14565,0,1682456413,13096.22896167999,66.5458310699978,53578.63137072001
2023-04-25,21:00:15.000,115,11069075,14445,0,1682456414,13096.18854381999,66.39779934000398,53578.65233208
2023-04-25,21:00:16.000,115,11069058,14365,0,1682456415,13096.23569799,66.42599586000142,53578.67329344
2023-04-25,21:00:17.000,115,11069127,14365,0,1682456416,13096.181807509995,66.30616064999776,53578.65233208
2023-04-25,21:00:18.000,115,11068884,14285,0,1682456417,13096.22896167999,66.18632544000138,53578.46367984001
2023-04-25,21:00:19.000,115,11068834,14525,0,1682456418,13096.14812595999,66.15107979000459,53578.31695032
2023-04-25,21:00:20.000,115,11069135,14325,0,1682456419,13096.12791702999,66.14403065999795,53578.44271848001
2023-04-25,21:00:21.000,115,11069160,14725,0,1682456420,13096.242434299995,66.15107979000459,53578.27502760001
2023-04-25,21:00:22.000,115,11069074,14565,0,1682456421,13096.24917060999,66.08763762000308,53578.32393744001
2023-04-25,21:00:23.000,115,11068870,14485,0,1682456422,13096.31653371,65.9537041500007,53578.3798344
2023-04-25,21:00:24.000,115,11069078,14485,0,1682456423,13096.464732529996,66.05944109999837,53578.21913064
2023-04-25,21:00:25.000,115,11069129,14365,0,1682456424,13096.639876590001,66.06649022999773,53578.33791168
2023-04-25,21:00:26.000,115,11069034,14325,0,1682456425,13096.680294450001,65.97485153999878,53578.20515640001
2023-04-25,21:00:27.000,115,11068826,14605,0,1682456426,13096.767866479997,65.98190066999814,53578.14925944
2023-04-25,21:00:28.000,115,11069096,14405,0,1682456427,13096.976692089993,66.06649022999773,53578.26804048
2023-04-25,21:00:29.000,115,11069049,14525,0,1682456428,13097.071000429998,66.11583414000052,53578.21913064
2023-04-25,21:00:30.000,115,11069037,14605,0,1682456429,13097.198990319994,66.04534283999965,53578.11432384
2023-04-25,21:00:31.000,115,11068923,14365,0,1682456430,13097.340452829994,66.15107979000459,53578.36586016
2023-04-25,21:00:32.000,115,11068979,14205,0,1682456431,13097.542542129995,66.12993239999923,53578.19816928
2023-04-25,21:00:33.000,115,11069000,14365,0,1682456432,13097.522333199995,66.15812892000395,53578.24707912001
2023-04-25,21:00:34.000,115,11068971,14725,0,1682456433,13097.751367739991,66.18632544000138,53578.233104880004
2023-04-25,21:00:35.000,115,11069133,14445,0,1682456434,13097.987138589997,66.21452195999882,53578.16323368
2023-04-25,21:00:36.000,115,11068970,14405,0,1682456435,13098.054501689992,66.14403065999795,53578.240092
2023-04-25,21:00:37.000,115,11068991,14205,0,1682456436,13098.276799919993,66.2004237000001,53578.32393744001
2023-04-25,21:00:38.000,115,11068883,14285,0,1682456437,13098.337426709993,66.11583414000052,53578.24707912001
2023-04-25,21:00:39.000,115,11069052,14405,0,1682456438,13098.418262429994,66.1369815299986,53578.233104880004
2023-04-25,21:00:40.000,115,11068864,14525,0,1682456439,13098.52604338999,65.89731110999855,53578.47765408
2023-04-25,21:00:41.000,115,11068934,14445,0,1682456440,13098.56646124999,66.01714632000221,53578.32393744001
2023-04-25,21:00:42.000,115,11069050,14565,0,1682456441,13098.66750589999,66.02419545000157,53578.3099632
2023-04-25,21:00:43.000,115,11069155,14365,0,1682456442,13098.680978519995,65.91845850000391,53578.400795760004
2023-04-25,21:00:44.000,115,11068954,14565,0,1682456443,13098.64729696999,65.8550163300024,53578.47765408
2023-04-25,21:00:45.000,115,11068864,14365,0,1682456444,13098.58667017999,65.7069846000013,53578.54053816001
2023-04-25,21:00:46.000,115,11068984,14445,0,1682456445,13098.640560659995,65.72813198999938,53578.449705600004
2023-04-25,21:00:47.000,115,11069047,14605,0,1682456446,13098.532779699999,65.50255982999806,53578.56149952001
2023-04-25,21:00:48.000,115,11069216,14525,0,1682456447,13098.72813268999,65.44616679000319,53578.6942548
2023-04-25,21:00:49.000,115,11069061,14765,0,1682456448,13098.79549579,65.31223332000081,53578.65931920001
2023-04-25,21:00:50.000,115,11069004,14365,0,1682456449,13098.76855054999,65.22764376000123,53578.70124192
2023-04-25,21:00:51.000,115,11069010,14365,0,1682456450,13098.83591365,65.07961203000013,53578.66630632
2023-04-25,21:00:52.000,115,11069100,14445,0,1682456451,13098.903276749996,65.03731725000398,53578.59643512
2023-04-25,21:00:53.000,115,11069126,14445,0,1682456452,13098.990848779991,64.94567855999776,53578.70124192
2023-04-25,21:00:54.000,115,11069143,14445,0,1682456453,13099.044739259996,64.85403986999881,53578.70822904001
2023-04-25,21:00:55.000,115,11069046,14565,0,1682456454,13099.327664279997,64.83289248000074,53578.617396480004
2023-04-25,21:00:56.000,115,11069175,14285,0,1682456455,13099.421972620003,64.74830292000115,53578.65233208
2023-04-25,21:00:57.000,115,11068981,14405,0,1682456456,13099.509544649998,64.67076249000093,53578.82002296
2023-04-25,21:00:58.000,115,11069034,14285,0,1682456457,13099.583644059989,64.58617293000134,53578.687267680005
2023-04-25,21:00:59.000,115,11069058,14685,0,1682456458,13099.691425019999,64.55092728000454,53578.89688128001
2023-04-25,21:01:00.000,115,11069051,14485,0,1682456459,13099.630798229999,64.39584642000409,53578.854958560005
2023-04-25,21:01:01.000,115,11069120,14325,0,1682456460,13099.70489763999,64.43109207000089,53578.903868400004
2023-04-25,21:01:02.000,115,11069306,14445,0,1682456461,13099.70489763999,64.17027426000277,53578.86194568
2023-04-25,21:01:03.000,115,11068889,14325,0,1682456462,13099.731842879999,64.17732339000213,53578.903868400004
2023-04-25,21:01:04.000,115,11069042,14725,0,1682456463,13099.556698819993,64.21256903999893,53578.72220328
2023-04-25,21:01:05.000,115,11068984,14285,0,1682456464,13099.624061919989,64.05748817999847,53578.98771384
2023-04-25,21:01:06.000,115,11069193,14365,0,1682456465,13099.637534539994,64.21256903999893,53578.8689328
2023-04-25,21:01:07.000,115,11069091,14525,0,1682456466,13099.637534539994,64.247814690003,53578.94579112001
2023-04-25,21:01:08.000,115,11068979,14405,0,1682456467,13099.657743469994,64.45928858999832,53578.94579112001
2023-04-25,21:01:09.000,115,11069054,14405,0,1682456468,13099.698161329994,64.51568163000047,53578.91784264001
2023-04-25,21:01:10.000,115,11069244,14565,0,1682456469,13099.738579189994,64.5932220600007,53578.87591992001
2023-04-25,21:01:11.000,115,11068930,14445,0,1682456470,13099.960877419995,64.79764683000394,53579.092520640006
2023-04-25,21:01:12.000,115,11069143,14525,0,1682456471,13100.07539469,64.86108899999817,53579.02963656
2023-04-25,21:01:13.000,115,11069076,14565,0,1682456472,13100.284220299996,64.98797334000119,53579.0785464
2023-04-25,21:01:14.000,115,11069056,14565,0,1682456473,13100.398737570002,65.19239811000443,53579.0785464
2023-04-25,21:01:15.000,115,11068991,14525,0,1682456474,13100.661453659988,65.38977375000104,53579.022649440005
2023-04-25,21:01:16.000,115,11069130,14325,0,1682456475,13100.762498309989,65.59419852000428,53579.06457216001
2023-04-25,21:01:17.000,115,11068955,14485,0,1682456476,13100.978060229994,65.71403373000066,53579.13444336001
2023-04-25,21:01:18.000,115,11069017,14605,0,1682456477,13101.079104879995,65.87616372000048,53579.239250160004
2023-04-25,21:01:19.000,115,11069060,14525,0,1682456478,13101.20709476999,65.81272154999897,53579.260211520006
2023-04-25,21:01:20.000,115,11069053,14245,0,1682456479,13101.24751262999,66.07353936000436,53579.39995392001
2023-04-25,21:01:21.000,115,11068901,14525,0,1682456480,13101.362029899996,66.15107979000459,53579.3929668
2023-04-25,21:01:22.000,115,11069088,14405,0,1682456481,13101.368766209991,66.36960281999927,53579.595593280006
2023-04-25,21:01:23.000,115,11068876,14405,0,1682456482,13101.409184069991,66.48943803000293,53579.42091528001
2023-04-25,21:01:24.000,115,11069000,14405,0,1682456483,13101.483283479996,66.60927323999931,53579.56764480001
2023-04-25,21:01:25.000,115,11069127,14405,0,1682456484,13101.597800750002,66.91238583000086,53579.61655464001
2023-04-25,21:01:26.000,115,11069027,14485,0,1682456485,13101.631482299992,67.07451582000067,53579.67943872
2023-04-25,21:01:27.000,115,11069065,14165,0,1682456486,13101.719054330002,67.35648102000414,53579.61655464001
2023-04-25,21:01:28.000,115,11069095,14445,0,1682456487,13101.820098980003,67.65959360999841,53579.65149024
2023-04-25,21:01:29.000,115,11069144,14205,0,1682456488,13101.914407319993,67.78647795000143,53579.73533568001
2023-04-25,21:01:30.000,115,11069033,14365,0,1682456489,13101.941352559988,68.07549228000426,53579.79821976
2023-04-25,21:01:31.000,115,11068956,14525,0,1682456490,13102.015451969994,68.24467140000343,53579.7772584
2023-04-25,21:01:32.000,115,11069129,14405,0,1682456491,13102.096287689994,68.39975226000388,53579.94494928
2023-04-25,21:01:33.000,115,11068978,14565,0,1682456492,13102.109760309999,68.57598051000241,53579.84014248
2023-04-25,21:01:34.000,115,11068910,14445,0,1682456493,13102.14344185999,68.73106137000286,53579.94494928
2023-04-25,21:01:35.000,115,11069097,14525,0,1682456494,13102.129969239999,68.85089657999924,53579.958923520004
2023-04-25,21:01:36.000,115,11068927,14725,0,1682456495,13102.20406864999,68.93548613999883,53580.0567432
2023-04-25,21:01:37.000,115,11069004,14285,0,1682456496,13102.177123409994,69.02007569999842,53580.077704560004
2023-04-25,21:01:38.000,115,11069072,14325,0,1682456497,13102.082815069989,69.118763520004,53580.21744696001
2023-04-25,21:01:39.000,115,11068864,14565,0,1682456498,13102.001979349989,69.09056699999928,53580.17552424
2023-04-25,21:01:40.000,115,11069040,14525,0,1682456499,13101.914407319993,69.09761612999864,53580.14058864001
2023-04-25,21:01:41.000,115,11069275,14445,0,1682456500,13101.826835289998,69.17515655999887,53580.13360152
2023-04-25,21:01:42.000,115,11068925,14605,0,1682456501,13101.900934699988,69.16105830000015,53580.294305280004
2023-04-25,21:01:43.000,115,11068949,14325,0,1682456502,13101.793153739993,69.22450047000166,53580.27334392
2023-04-25,21:01:44.000,115,11069056,14445,0,1682456503,13101.698845400002,69.3161391600006,53580.42706056001
2023-04-25,21:01:45.000,115,11068820,14565,0,1682456504,13101.900934699988,69.33023741999932,53580.39212496
2023-04-25,21:01:46.000,115,11068825,14565,0,1682456505,13101.880725769988,69.48531827999977,53580.34321512
2023-04-25,21:01:47.000,115,11069140,14405,0,1682456506,13101.887462079998,69.44302350000362,53580.25936968001
2023-04-25,21:01:48.000,115,11069009,14285,0,1682456507,13102.055869829994,69.49236740999913,53580.461996160004
2023-04-25,21:01:49.000,115,11069011,14525,0,1682456508,13102.19059603,69.53466219000256,53580.42007344
2023-04-25,21:01:50.000,115,11069000,14245,0,1682456509,13102.217541269994,69.64039914000023,53580.42706056001
2023-04-25,21:01:51.000,115,11068907,14565,0,1682456510,13102.31184961,69.61220262000279,53580.510906
2023-04-25,21:01:52.000,115,11068833,14605,0,1682456511,13102.338794849995,69.71793957000045,53580.70654536
2023-04-25,21:01:53.000,115,11069057,14565,0,1682456512,13102.237750199994,69.65449739999895,53580.601738560006
2023-04-25,21:01:54.000,115,11068999,14245,0,1682456513,13102.298376989995,69.6615465299983,53580.67859688
2023-04-25,21:01:55.000,115,11069123,14405,0,1682456514,13102.30511329999,69.72498869999981,53580.66462264
2023-04-25,21:01:56.000,115,11069043,14365,0,1682456515,13102.21080496,69.70384131000174,53580.685584
2023-04-25,21:01:57.000,115,11068995,14605,0,1682456516,13102.109760309999,69.71793957000045,53580.8951976
2023-04-25,21:01:58.000,115,11069040,14325,0,1682456517,13102.042397209989,69.88006956000027,53580.76244232001
2023-04-25,21:01:59.000,115,11069242,14365,0,1682456518,13102.001979349989,70.07039607000479,53580.87423624
2023-04-25,21:02:00.000,115,11069142,14365,0,1682456519,13102.028924589998,70.02810129000136,53580.818339280006
2023-04-25,21:02:01.000,115,11068928,14285,0,1682456520,13101.961561489989,70.15498563000438,53580.97205592
2023-04-25,21:02:02.000,115,11068986,14285,0,1682456521,13101.860516839988,70.19728041000053,53581.07686272001
2023-04-25,21:02:03.000,115,11068796,14565,0,1682456522,13101.671900159992,70.38055778999842,53581.00699152001
2023-04-25,21:02:04.000,115,11068976,14405,0,1682456523,13101.624745989997,70.40875431000313,53580.88122336
2023-04-25,21:02:05.000,115,11069213,14565,0,1682456524,13101.550646579992,70.69071950999933,53580.95808168001
2023-04-25,21:02:06.000,115,11068814,14685,0,1682456525,13101.543910269997,70.63432647000445,53581.04192712
2023-04-25,21:02:07.000,115,11068985,14525,0,1682456526,13101.449601929991,70.79645646000426,53581.04891424
2023-04-25,21:02:08.000,115,11069031,14645,0,1682456527,13101.37550252,70.98678297000151,53580.99301728
2023-04-25,21:02:09.000,115,11068952,14565,0,1682456528,13101.436129310001,71.09251991999918,53581.07686272001
2023-04-25,21:02:10.000,115,11068772,14565,0,1682456529,13101.33508466,71.19825687000412,53581.00699152001
2023-04-25,21:02:11.000,115,11068941,14365,0,1682456530,13101.281194179996,71.2194042600022,53581.01397864
2023-04-25,21:02:12.000,115,11068952,14365,0,1682456531,13101.17341322,71.42382902999816,53580.88122336
2023-04-25,21:02:13.000,115,11068890,14405,0,1682456532,13101.079104879995,71.53661511000246,53580.87423624
2023-04-25,21:02:14.000,115,11068986,14725,0,1682456533,13100.96458760999,71.48727119999967,53580.965068800004
2023-04-25,21:02:15.000,115,11069002,14365,0,1682456534,13100.823125099989,71.6634994499982,53580.937120320006
2023-04-25,21:02:16.000,115,11069036,14045,0,1682456535,13100.722080449988,71.76923640000314,53580.88122336
2023-04-25,21:02:17.000,115,11069175,14525,0,1682456536,13100.526727459997,71.74808900999778,53580.90917184001
2023-04-25,21:02:18.000,115,11069169,14525,0,1682456537,13100.358319710002,71.89612073999888,53581.12577256001
2023-04-25,21:02:19.000,115,11069017,14605,0,1682456538,13100.210120889991,72.0230050800019,53580.90218472
2023-04-25,21:02:20.000,115,11069198,14605,0,1682456539,13099.900250629995,71.95251378000103,53580.97904304001
2023-04-25,21:02:21.000,115,11068894,14405,0,1682456540,13099.90698693999,71.98775942999782,53580.79039080001
2023-04-25,21:02:22.000,115,11068924,14525,0,1682456541,13099.664479779989,72.11464377000084,53580.87423624
2023-04-25,21:02:23.000,115,11068918,14565,0,1682456542,13099.523017269988,72.14284028999828,53580.629687040004
2023-04-25,21:02:24.000,115,11069223,14525,0,1682456543,13099.475863099993,72.27677376000065,53580.71353248
2023-04-25,21:02:25.000,115,11068945,14245,0,1682456544,13099.226619629997,72.50939505000133,53580.699558240005
2023-04-25,21:02:26.000,115,11068973,14405,0,1682456545,13099.017794020001,72.41775636000239,53580.63667416
2023-04-25,21:02:27.000,115,11068808,14445,0,1682456546,13098.91001305999,72.63627939000435,53580.60872568
2023-04-25,21:02:28.000,115,11068886,14565,0,1682456547,13098.782023169995,72.6785741700005,53580.62269992001
2023-04-25,21:02:29.000,115,11069096,14405,0,1682456548,13098.721396379995,72.81955677000224,53580.42007344
2023-04-25,21:02:30.000,115,11068989,14565,0,1682456549,13098.559724939994,72.90414633000182,53580.580777200004
2023-04-25,21:02:31.000,115,11069029,14365,0,1682456550,13098.519307079994,72.8266059000016,53580.49693176
2023-04-25,21:02:32.000,115,11068978,14445,0,1682456551,13098.445207669989,72.93234284999926,53580.51789312
2023-04-25,21:02:33.000,115,11068893,14285,0,1682456552,13098.283536229988,73.04512893000356,53580.42706056001
2023-04-25,21:02:34.000,115,11069200,14685,0,1682456553,13098.189227889998,73.14381675000186,53580.32225376
2023-04-25,21:02:35.000,115,11068942,14365,0,1682456554,13098.236382059993,73.21430805000273,53580.27334392
2023-04-25,21:02:36.000,115,11068993,14285,0,1682456555,13098.108392169997,73.30594674000167,53580.27334392
2023-04-25,21:02:37.000,115,11068973,14365,0,1682456556,13098.128601099997,73.43988021000405,53580.294305280004
2023-04-25,21:02:38.000,115,11068902,14325,0,1682456557,13098.195964199993,73.55266629000107,53580.22443408
2023-04-25,21:02:39.000,115,11069056,14485,0,1682456558,13098.054501689992,73.55971542000043,53580.10565304
2023-04-25,21:02:40.000,115,11068959,14325,0,1682456559,13098.081446930002,73.6302067200013,53580.10565304
2023-04-25,21:02:41.000,115,11068962,14125,0,1682456560,13098.202700510003,73.67250150000473,53580.03578184
2023-04-25,21:02:42.000,115,11068928,14205,0,1682456561,13098.182491580003,73.75004192999768,53580.00783336
2023-04-25,21:02:43.000,115,11068967,14405,0,1682456562,13098.088183239997,73.79233671000111,53579.979884880006
2023-04-25,21:02:44.000,115,11069071,14405,0,1682456563,13098.074710619992,73.80643496999983,53579.930975040006
2023-04-25,21:02:45.000,115,11069009,14485,0,1682456564,13098.061238000002,73.81348409999919,53579.85411672001
2023-04-25,21:02:46.000,115,11069023,14325,0,1682456565,13097.993874899992,73.74299279999832,53579.87507808
2023-04-25,21:02:47.000,115,11068938,14325,0,1682456566,13097.973665969992,73.76414019000367,53579.742322800004
2023-04-25,21:02:48.000,115,11069010,14245,0,1682456567,13097.966929659997,73.65840323999873,53579.79821976
2023-04-25,21:02:49.000,115,11069042,14245,0,1682456568,13097.899566560001,73.52446977000363,53579.67943872
2023-04-25,21:02:50.000,115,11069122,14565,0,1682456569,13097.913039179992,73.34119238999847,53579.7073872
2023-04-25,21:02:51.000,115,11069014,14445,0,1682456570,13097.778312980001,73.20020979000401,53579.63751600001
2023-04-25,21:02:52.000,115,11069090,14405,0,1682456571,13097.75810405,72.99578502000077,53579.574631920004
2023-04-25,21:02:53.000,115,11069010,14325,0,1682456572,13097.67726833,72.8266059000016,53579.525722080005
2023-04-25,21:02:54.000,115,11069059,14445,0,1682456573,13097.58969629999,72.6433285200037,53579.49078648
2023-04-25,21:02:55.000,115,11069057,14365,0,1682456574,13097.55601475,72.40365810000367,53579.33008272001
2023-04-25,21:02:56.000,115,11069130,14325,0,1682456575,13097.6570594,72.07939812000404,53579.39995392001
2023-04-25,21:02:57.000,115,11069237,14325,0,1682456576,13097.623377849995,71.81153117999929,53579.358031200005
2023-04-25,21:02:58.000,115,11069063,14205,0,1682456577,13097.61664154,71.5648116299999,53579.25322440001
2023-04-25,21:02:59.000,115,11069109,14445,0,1682456578,13097.56948736999,71.34628859999793,53579.141430480006
2023-04-25,21:03:00.000,115,11069058,14485,0,1682456579,13097.57622368,70.85284949999914,53579.02963656
2023-04-25,21:03:01.000,115,11068840,14365,0,1682456580,13097.61664154,70.5779334300023,53579.06457216001
2023-04-25,21:03:02.000,115,11069011,14525,0,1682456581,13097.54927843999,70.3030173599982,53579.022649440005
2023-04-25,21:03:03.000,115,11069005,14445,0,1682456582,13097.67726833,70.07744520000415,53579.0785464
2023-04-25,21:03:04.000,115,11068976,14525,0,1682456583,13097.54927843999,69.72498869999981,53578.973739600006
2023-04-25,21:03:05.000,115,11069058,14565,0,1682456584,13097.461706409995,69.47826915000041,53578.84797144001
2023-04-25,21:03:06.000,115,11069077,14565,0,1682456585,13097.461706409995,69.21040221000294,53578.8339972
2023-04-25,21:03:07.000,115,11069104,14525,0,1682456586,13097.32698020999,69.104665259998,53578.68028056001
2023-04-25,21:03:08.000,115,11069039,14445,0,1682456587,13097.33371652,68.99892831000034,53578.68028056001
2023-04-25,21:03:09.000,115,11069052,14725,0,1682456588,13097.185517699989,68.76630701999966,53578.54053816001
2023-04-25,21:03:10.000,115,11068862,14645,0,1682456589,13097.205726629989,68.82270006000181,53578.42874424
2023-04-25,21:03:11.000,115,11068991,14405,0,1682456590,13097.252880799999,68.73811050000222,53578.519576800005
2023-04-25,21:03:12.000,115,11069041,14525,0,1682456591,13097.30677127999,68.70286484999815,53578.36586016
2023-04-25,21:03:13.000,115,11068937,14565,0,1682456592,13097.38760699999,68.6112261599992,53578.31695032
2023-04-25,21:03:14.000,115,11069043,14365,0,1682456593,13097.380870689994,68.66761920000135,53578.42874424
2023-04-25,21:03:15.000,115,11068864,14525,0,1682456594,13097.562751059995,68.59007877000113,53578.240092
2023-04-25,21:03:16.000,115,11069151,14285,0,1682456595,13097.791785599991,68.6112261599992,53578.26804048
2023-04-25,21:03:17.000,115,11068931,14485,0,1682456596,13097.906302869997,68.68171746000007,53578.09336248
2023-04-25,21:03:18.000,115,11068925,14605,0,1682456597,13098.128601099997,68.44204704000003,53578.21913064
2023-04-25,21:03:19.000,115,11068821,14525,0,1682456598,13098.411526119999,68.45614529999875,53578.030478399996
2023-04-25,21:03:20.000,115,11069028,14525,0,1682456599,13098.63382435,68.28696617999958,53578.10733672001
2023-04-25,21:03:21.000,115,11068901,14565,0,1682456600,13098.984112469996,68.39975226000388,53578.21214352
2023-04-25,21:03:22.000,115,11068798,14605,0,1682456601,13099.186201769997,68.3151627000043,53578.1003496
2023-04-25,21:03:23.000,115,11068971,14405,0,1682456602,13099.415236309993,68.08254141000361,53578.1003496
2023-04-25,21:03:24.000,115,11068799,14525,0,1682456603,13099.74531549999,67.93450968000252,53578.00252992
2023-04-25,21:03:25.000,115,11068981,14445,0,1682456604,13099.96761372999,67.8569692500023,53578.05842688001
2023-04-25,21:03:26.000,115,11069001,14485,0,1682456605,13100.230329819991,67.70188839000184,53578.09336248
2023-04-25,21:03:27.000,115,11069076,14365,0,1682456606,13100.452628049992,67.6736918700044,53578.1702208
2023-04-25,21:03:28.000,115,11069092,14445,0,1682456607,13100.749025689998,67.48336535999988,53578.21913064
2023-04-25,21:03:29.000,115,11069009,14565,0,1682456608,13101.01174178,67.4622179700018,53578.28900184
2023-04-25,21:03:30.000,115,11068975,14525,0,1682456609,13101.06563225999,67.37057928000286,53578.26105336
2023-04-25,21:03:31.000,115,11068873,14365,0,1682456610,13101.33508466,67.16615450999961,53578.15624656001
2023-04-25,21:03:32.000,115,11069174,14605,0,1682456611,13101.469810859991,67.07451582000067,53578.21214352
2023-04-25,21:03:33.000,115,11068909,14445,0,1682456612,13101.570855509992,66.89123844000278,53578.29598896001
2023-04-25,21:03:34.000,115,11068971,14725,0,1682456613,13101.732526949992,66.94763147999765,53578.302976080005
2023-04-25,21:03:35.000,115,11069274,14485,0,1682456614,13101.907671009998,66.7573049700004,53578.39380864001
2023-04-25,21:03:36.000,115,11069208,14365,0,1682456615,13101.961561489989,66.84189452999999,53578.37284728001
2023-04-25,21:03:37.000,115,11068909,14525,0,1682456616,13102.042397209989,66.76435409999976,53578.47765408
2023-04-25,21:03:38.000,115,11068993,14285,0,1682456617,13101.988506729998,66.46124150999822,53578.54053816001
2023-04-25,21:03:39.000,115,11068873,14685,0,1682456618,13101.914407319993,66.64451889000338,53578.638357840005
2023-04-25,21:03:40.000,115,11068691,14405,0,1682456619,13101.847044219998,66.50353629000165,53578.4846412
2023-04-25,21:03:41.000,115,11068769,14325,0,1682456620,13101.961561489989,66.27091500000097,53578.519576800005
2023-04-25,21:03:42.000,115,11069161,14765,0,1682456621,13101.719054330002,65.97485153999878,53578.75015176001
2023-04-25,21:03:43.000,115,11068903,14405,0,1682456622,13101.813362669993,65.91140937000455,53578.68028056001
2023-04-25,21:03:44.000,115,11069082,14285,0,1682456623,13101.678636470002,65.81977067999833,53578.764126
2023-04-25,21:03:45.000,115,11068986,14405,0,1682456624,13101.638218610002,65.5096089600047,53578.86194568
2023-04-25,21:03:46.000,115,11068964,14485,0,1682456625,13101.570855509992,65.41797026999848,53578.736177520004
2023-04-25,21:03:47.000,115,11069011,14445,0,1682456626,13101.530437649992,65.2487911499993,53578.82701008001
2023-04-25,21:03:48.000,115,11068989,14125,0,1682456627,13101.483283479996,65.05846464000206,53578.903868400004
2023-04-25,21:03:49.000,115,11069054,14565,0,1682456628,13101.442865619996,64.91043291000096,53579.03662368
2023-04-25,21:03:50.000,115,11069003,14485,0,1682456629,13101.382238829996,64.72010640000371,53578.99470096001
2023-04-25,21:03:51.000,115,11069043,14205,0,1682456630,13101.31487573,64.6566642300022,53578.952778240004
2023-04-25,21:03:52.000,115,11069028,14485,0,1682456631,13101.17341322,64.40289555000345,53579.01566232001
2023-04-25,21:03:53.000,115,11069095,14405,0,1682456632,13101.20709476999,64.32535512000322,53579.0086752
2023-04-25,21:03:54.000,115,11069012,14565,0,1682456633,13101.18688583999,64.24076556000364,53579.05059792
2023-04-25,21:03:55.000,115,11069026,14365,0,1682456634,13101.099313809995,64.14207773999806,53579.022649440005
2023-04-25,21:03:56.000,115,11068987,14365,0,1682456635,13101.05215964,63.98699688000488,53578.854958560005
2023-04-25,21:03:57.000,115,11068929,14565,0,1682456636,13101.03195071,63.96584948999953,53578.89688128001
2023-04-25,21:03:58.000,115,11069075,14405,0,1682456637,13101.05215964,63.69798255000205,53579.071559280004
2023-04-25,21:03:59.000,115,11068960,14445,0,1682456638,13101.018478089994,63.810768629999075,53579.03662368
2023-04-25,21:04:00.000,115,11068951,14645,0,1682456639,13100.978060229994,63.7543755900042,53579.022649440005
2023-04-25,21:04:01.000,115,11068967,14805,0,1682456640,13101.07236857,63.585196469997754,53579.02963656
2023-04-25,21:04:02.000,115,11069022,14325,0,1682456641,13101.099313809995,63.52175430000352,53579.13444336001
2023-04-25,21:04:03.000,115,11068956,14725,0,1682456642,13100.856806649994,63.48650864999945,53579.06457216001
2023-04-25,21:04:04.000,115,11069142,14445,0,1682456643,13100.802916169989,63.232739970000694,53578.96675248001
2023-04-25,21:04:05.000,115,11068962,14365,0,1682456644,13100.715344139993,63.28208388000348,53579.0086752
2023-04-25,21:04:06.000,115,11068949,14685,0,1682456645,13100.641244729988,63.01421693999873,53578.98072672
2023-04-25,21:04:07.000,115,11069029,14605,0,1682456646,13100.573881629993,62.936676509998506,53579.04361080001
2023-04-25,21:04:08.000,115,11069028,14485,0,1682456647,13100.452628049992,62.90143086000171,53579.13444336001
2023-04-25,21:04:09.000,115,11069140,14325,0,1682456648,13100.351583399992,62.866185210004915,53579.1484176
2023-04-25,21:04:10.000,115,11069174,14685,0,1682456649,13100.19664827,62.88733260000299,53579.0086752
2023-04-25,21:04:11.000,115,11068829,14525,0,1682456650,13100.09560362,62.74635000000126,53579.071559280004
2023-04-25,21:04:12.000,115,11069144,14645,0,1682456651,13100.001295279995,62.90143086000171,53579.15540472
2023-04-25,21:04:13.000,115,11068869,14645,0,1682456652,13099.98782265999,62.92257824999979,53579.10649488
2023-04-25,21:04:14.000,115,11068969,14205,0,1682456653,13099.89351432,63.02126606999809,53579.0086752
2023-04-25,21:04:15.000,115,11069240,14365,0,1682456654,13099.758788119994,63.31732953000028,53579.11348200001
2023-04-25,21:04:16.000,115,11068957,14365,0,1682456655,13099.88677800999,63.162248669999826,53579.23226304001
2023-04-25,21:04:17.000,115,11068989,14285,0,1682456656,13099.778997049994,63.52880343000288,53579.1484176
2023-04-25,21:04:18.000,115,11068849,14365,0,1682456657,13099.77226074,63.36667344000307,53579.27418576
2023-04-25,21:04:19.000,115,11069106,14285,0,1682456658,13099.657743469994,63.451263000002655,53579.190340320005
2023-04-25,21:04:20.000,115,11068979,14565,0,1682456659,13099.711633949999,63.54995082000096,53579.13444336001
2023-04-25,21:04:21.000,115,11068871,14485,0,1682456660,13099.563435129989,63.71912994000013,53579.15540472
2023-04-25,21:04:22.000,115,11069021,14405,0,1682456661,13099.523017269988,63.82486688999779,53579.26719864
2023-04-25,21:04:23.000,115,11069107,14565,0,1682456662,13099.455654169993,63.796670370000356,53579.30213424001
2023-04-25,21:04:24.000,115,11069043,14445,0,1682456663,13099.354609519993,63.78257211000164,53579.25322440001
2023-04-25,21:04:25.000,115,11069070,14565,0,1682456664,13099.273773799992,63.87421080000058,53579.18335320001
2023-04-25,21:04:26.000,115,11069065,14525,0,1682456665,13099.233355939992,63.96584948999953,53579.2182888
2023-04-25,21:04:27.000,115,11068951,14285,0,1682456666,13099.226619629997,63.99404601000424,53579.1484176
2023-04-25,21:04:28.000,115,11069137,14405,0,1682456667,13099.199674390002,64.10683209000126,53579.190340320005
2023-04-25,21:04:29.000,115,11068963,14285,0,1682456668,13099.125574979997,64.19142165000085,53579.18335320001
2023-04-25,21:04:30.000,115,11069076,14405,0,1682456669,13099.118838670001,64.23371643000428,53579.2182888
2023-04-25,21:04:31.000,115,11068993,14405,0,1682456670,13099.186201769997,64.3112568600045,53579.288160000004
2023-04-25,21:04:32.000,115,11068942,14285,0,1682456671,13099.260301180002,64.33240425000258,53579.23226304001
2023-04-25,21:04:33.000,115,11068955,14525,0,1682456672,13099.240092250002,64.4945342400024,53579.288160000004
2023-04-25,21:04:34.000,115,11068958,14565,0,1682456673,13099.219883320002,64.48043598000368,53579.260211520006
2023-04-25,21:04:35.000,115,11068959,14245,0,1682456674,13099.280510110002,64.43814120000025,53579.190340320005
2023-04-25,21:04:36.000,115,11068959,14365,0,1682456675,13099.260301180002,64.57207467000262,53579.2182888
2023-04-25,21:04:37.000,115,11068909,14285,0,1682456676,13099.280510110002,64.57207467000262,53579.30213424001
2023-04-25,21:04:38.000,115,11069079,14525,0,1682456677,13099.192938079992,64.58617293000134,53579.23226304001
2023-04-25,21:04:39.000,115,11068776,14685,0,1682456678,13099.152520219992,64.55092728000454,53579.33008272001
2023-04-25,21:04:40.000,115,11068979,14365,0,1682456679,13099.024530329996,64.60732031999942,53579.27418576
2023-04-25,21:04:41.000,115,11068936,14565,0,1682456680,13098.95716723,64.5579764100039,53579.27418576
2023-04-25,21:04:42.000,115,11068924,14205,0,1682456681,13098.802232099995,64.43109207000089,53579.39995392001
2023-04-25,21:04:43.000,115,11068890,14485,0,1682456682,13098.62708803999,64.58617293000134,53579.22527592
2023-04-25,21:04:44.000,115,11069021,14485,0,1682456683,13098.424998739989,64.52273075999983,53579.25322440001
2023-04-25,21:04:45.000,115,11068858,14485,0,1682456684,13098.276799919993,64.47338685000432,53579.18335320001
2023-04-25,21:04:46.000,115,11068988,14445,0,1682456685,13098.175755269993,64.4451903299996,53579.31610848
2023-04-25,21:04:47.000,115,11069034,14285,0,1682456686,13098.007347519997,64.45223945999896,53579.19732744
2023-04-25,21:04:48.000,115,11068950,14565,0,1682456687,13098.000611210002,64.64961510000285,53579.24623728
2023-04-25,21:04:49.000,115,11069025,14365,0,1682456688,13097.845676079996,64.72010640000371,53579.06457216001
2023-04-25,21:04:50.000,115,11068933,14445,0,1682456689,13097.75810405,64.6566642300022,53578.98771384
2023-04-25,21:04:51.000,115,11068868,14565,0,1682456690,13097.60990522999,64.72010640000371,53579.06457216001
2023-04-25,21:04:52.000,115,11068850,14565,0,1682456691,13097.623377849995,64.88223639000353,53579.120469120004
2023-04-25,21:04:53.000,115,11069060,14725,0,1682456692,13097.710949879991,64.88928552000289,53579.071559280004
2023-04-25,21:04:54.000,115,11068925,14525,0,1682456693,13097.562751059995,65.02321898999799,53578.88989416
2023-04-25,21:04:55.000,115,11068926,14685,0,1682456694,13097.63011415999,64.83289248000074,53579.0785464
2023-04-25,21:04:56.000,115,11069100,14605,0,1682456695,13097.6570594,64.89633465000225,53579.08553352001
2023-04-25,21:04:57.000,115,11069115,14445,0,1682456696,13097.663795709996,65.04436638000334,53578.952778240004
2023-04-25,21:04:58.000,115,11068814,14405,0,1682456697,13097.663795709996,65.06551377000142,53579.0086752
2023-04-25,21:04:59.000,115,11069156,14405,0,1682456698,13097.57622368,65.10075941999821,53578.973739600006
2023-04-25,21:05:00.000,115,11069024,14245,0,1682456699,13097.40781592999,65.19944724000379,53578.82701008001
2023-04-25,21:05:01.000,115,11068937,14445,0,1682456700,13097.421288549995,65.24174201999995,53578.89688128001
2023-04-25,21:05:02.000,115,11069036,14405,0,1682456701,13097.33371652,65.32633157999953,53578.89688128001
2023-04-25,21:05:03.000,115,11069045,14445,0,1682456702,13097.313507589999,65.30518419000146,53578.98072672
2023-04-25,21:05:04.000,115,11068842,14365,0,1682456703,13097.212462939999,65.42501939999784,53578.84098432
2023-04-25,21:05:05.000,115,11068964,14045,0,1682456704,13097.158572459994,65.51665809000406,53578.91085552
2023-04-25,21:05:06.000,115,11068953,14485,0,1682456705,13097.064264119988,65.58010025999829,53578.91085552
2023-04-25,21:05:07.000,115,11068965,14405,0,1682456706,13096.902592680002,65.6435424299998,53578.6942548
2023-04-25,21:05:08.000,115,11068920,14405,0,1682456707,13096.821756960002,65.7422302499981,53578.77111312
2023-04-25,21:05:09.000,115,11068914,14605,0,1682456708,13096.767866479997,65.79862329000025,53578.72220328
2023-04-25,21:05:10.000,115,11068982,14125,0,1682456709,13096.687030759997,65.94665502000134,53578.61040936001
2023-04-25,21:05:11.000,115,11068961,14565,0,1682456710,13096.572513489991,65.98894980000478,53578.568486640004
2023-04-25,21:05:12.000,115,11068780,14605,0,1682456711,13096.444523599996,65.96780240999942,53578.51258968001
2023-04-25,21:05:13.000,115,11068861,14445,0,1682456712,13096.47820515,66.01009719000285,53578.52656392
2023-04-25,21:05:14.000,115,11068844,14525,0,1682456713,13096.35695157,66.12993239999923,53578.45669272
2023-04-25,21:05:15.000,115,11069191,14325,0,1682456714,13096.040344999994,66.22862022000481,53578.37284728001
2023-04-25,21:05:16.000,115,11068806,14605,0,1682456715,13095.972981899999,66.28501325999969,53578.35887304
2023-04-25,21:05:17.000,115,11068930,14445,0,1682456716,13095.851728319998,66.3484554300012,53578.33092456
2023-04-25,21:05:18.000,115,11068871,14365,0,1682456717,13095.770892599998,66.36255368999991,53578.400795760004
2023-04-25,21:05:19.000,115,11069027,14685,0,1682456718,13095.642902710002,66.32730804000312,53578.254066240006
2023-04-25,21:05:20.000,115,11069124,14525,0,1682456719,13095.447549719996,66.40484847000334,53578.24707912001
2023-04-25,21:05:21.000,115,11069186,14565,0,1682456720,13095.434077099992,66.49648716000229,53578.302976080005
2023-04-25,21:05:22.000,115,11069116,14205,0,1682456721,13095.380186620001,66.51058542000101,53578.233104880004
2023-04-25,21:05:23.000,115,11068908,14365,0,1682456722,13095.27240565999,66.43304499000078,53578.14227232
2023-04-25,21:05:24.000,115,11068934,14485,0,1682456723,13095.02989849999,66.5599293300038,53577.93265872
2023-04-25,21:05:25.000,115,11068909,14405,0,1682456724,13094.96927170999,66.72910845000297,53577.9955428
2023-04-25,21:05:26.000,115,11069014,14725,0,1682456725,13094.874963369999,66.64451889000338,53577.9955428
2023-04-25,21:05:27.000,115,11068828,14565,0,1682456726,13094.780655029994,66.61632236999867,53578.16323368
2023-04-25,21:05:28.000,115,11068932,14485,0,1682456727,13094.773918719999,66.74320671000169,53578.11432384
2023-04-25,21:05:29.000,115,11068996,14565,0,1682456728,13094.659401449993,66.79255062000448,53578.05842688001
2023-04-25,21:05:30.000,115,11068998,14365,0,1682456729,13094.464048460002,66.8700910500047,53577.96060720001
2023-04-25,21:05:31.000,115,11069036,14445,0,1682456730,13094.430366909997,66.84189452999999,53578.05842688001
2023-04-25,21:05:32.000,115,11069012,14525,0,1682456731,13094.194596059991,66.97582800000237,53577.91169736001
2023-04-25,21:05:33.000,115,11068934,14325,0,1682456732,13094.03292461999,66.96172974000365,53577.87676176
2023-04-25,21:05:34.000,115,11069001,14365,0,1682456733,13093.83083531999,67.06041756000195,53577.695096639996
2023-04-25,21:05:35.000,115,11068953,14565,0,1682456734,13093.72979066999,67.06041756000195,53577.79291632001
2023-04-25,21:05:36.000,115,11068935,14205,0,1682456735,13093.561382919994,67.13795799000218,53577.716058
2023-04-25,21:05:37.000,115,11068997,14245,0,1682456736,13093.460338269993,67.16615450999961,53577.681122400005
2023-04-25,21:05:38.000,115,11069077,14205,0,1682456737,13093.278457899993,67.23664581000048,53577.681122400005
2023-04-25,21:05:39.000,115,11069016,14365,0,1682456738,13093.110050149997,67.26484232999792,53577.60426408001
2023-04-25,21:05:40.000,115,11068990,14485,0,1682456739,13092.867542989996,67.3987758000003,53577.583302720006
2023-04-25,21:05:41.000,115,11068949,14405,0,1682456740,13092.746289409995,67.41287405999901,53577.49945728
2023-04-25,21:05:42.000,115,11068974,14565,0,1682456741,13092.61156320999,67.44811971000308,53577.48548304001
2023-04-25,21:05:43.000,115,11068950,14445,0,1682456742,13092.49704594,67.48336535999988,53577.4715088
2023-04-25,21:05:44.000,115,11069022,14565,0,1682456743,13092.274747709998,67.51156188000459,53577.49247016
2023-04-25,21:05:45.000,115,11068910,14405,0,1682456744,13092.220857229993,67.55385666000075,53577.45753456001
2023-04-25,21:05:46.000,115,11068906,14325,0,1682456745,13092.086131030002,67.62434796000161,53577.38067624
2023-04-25,21:05:47.000,115,11069028,14325,0,1682456746,13091.958141139992,67.58910231000482,53577.28285656
2023-04-25,21:05:48.000,115,11068992,14405,0,1682456747,13091.749315529996,67.70188839000184,53577.178049760005
2023-04-25,21:05:49.000,115,11068933,14445,0,1682456748,13091.628061949996,67.68779013000312,53577.129139920005
2023-04-25,21:05:50.000,115,11068776,14565,0,1682456749,13091.50007206,67.77237969000271,53577.15010128001
2023-04-25,21:05:51.000,115,11068998,14485,0,1682456750,13091.45291788999,67.6736918700044,53577.15010128001
2023-04-25,21:05:52.000,115,11069057,14445,0,1682456751,13091.217147039999,67.75828143000399,53577.16407552
2023-04-25,21:05:53.000,115,11068960,14485,0,1682456752,13090.988112499988,67.73713403999864,53577.12215280001
2023-04-25,21:05:54.000,115,11069004,14565,0,1682456753,13090.860122609993,67.78647795000143,53577.03830736
2023-04-25,21:05:55.000,115,11069048,14525,0,1682456754,13090.738869029992,67.79352708000079,53577.00337176001
2023-04-25,21:05:56.000,115,11068910,14405,0,1682456755,13090.705187480002,67.65959360999841,53576.95446192001
2023-04-25,21:05:57.000,115,11069003,14485,0,1682456756,13090.435735079991,67.77237969000271,53576.91952632
2023-04-25,21:05:58.000,115,11068796,14605,0,1682456757,13090.226909469995,67.66664273999777,53576.86362936001
2023-04-25,21:05:59.000,115,11068807,14605,0,1682456758,13090.17301898999,67.70188839000184,53576.81471952001
2023-04-25,21:06:00.000,115,11069089,14365,0,1682456759,13090.11239219999,67.68074100000376,53576.66100288
2023-04-25,21:06:01.000,115,11068929,14485,0,1682456760,13089.856412419998,67.65254447999905,53576.75882256
2023-04-25,21:06:02.000,115,11069022,14405,0,1682456761,13089.809258249988,67.62434796000161,53576.61908016001
2023-04-25,21:06:03.000,115,11068817,14725,0,1682456762,13089.627377880002,67.57500404999882,53576.73786120001
2023-04-25,21:06:04.000,115,11068953,14645,0,1682456763,13089.458970129992,67.7089375200012,53576.688951359996
2023-04-25,21:06:05.000,115,11068927,14485,0,1682456764,13089.324243930001,67.69483926000248,53576.70991272
2023-04-25,21:06:06.000,115,11069142,14365,0,1682456765,13089.22319928,67.73008490999928,53576.60510592
2023-04-25,21:06:07.000,115,11069172,14525,0,1682456766,13089.16257249,67.6102497000029,53576.556196080004
2023-04-25,21:06:08.000,115,11068944,14525,0,1682456767,13089.05479152999,67.54680753000139,53576.6330544
2023-04-25,21:06:09.000,115,11068988,14645,0,1682456768,13088.95374687999,67.66664273999777,53576.52824760001
2023-04-25,21:06:10.000,115,11068930,14205,0,1682456769,13088.81228436999,67.51156188000459,53576.521260479996
2023-04-25,21:06:11.000,115,11068956,14005,0,1682456770,13088.798811749999,67.58205317999818,53576.40247944001
2023-04-25,21:06:12.000,115,11069053,14245,0,1682456771,13088.717976029999,67.5609057900001,53576.43042792001
2023-04-25,21:06:13.000,115,11068897,14245,0,1682456772,13088.684294479994,67.68779013000312,53576.47235064
2023-04-25,21:06:14.000,115,11068985,14045,0,1682456773,13088.583249829993,67.63139709000097,53576.44440216
2023-04-25,21:06:15.000,115,11068916,13925,0,1682456774,13088.435051009998,67.65959360999841,53576.37453096
2023-04-25,21:06:16.000,115,11068935,14045,0,1682456775,13088.468732560003,67.68779013000312,53576.44440216
2023-04-25,21:06:17.000,115,11068923,13725,0,1682456776,13088.381160529992,67.68779013000312,53576.36754384
2023-04-25,21:06:18.000,115,11068926,14045,0,1682456777,13088.273379569997,67.71598665000056,53576.409466560006
2023-04-25,21:06:19.000,115,11068923,13565,0,1682456778,13088.145389680001,67.72303577999992,53576.339595360005
2023-04-25,21:06:20.000,115,11068977,14005,0,1682456779,13087.96350931,67.72303577999992,53576.241775680006
2023-04-25,21:06:21.000,115,11068915,13925,0,1682456780,13087.95677299999,67.744183169998,53576.34658248
2023-04-25,21:06:22.000,115,11068964,13965,0,1682456781,13087.848992039995,67.79352708000079,53576.30465976
2023-04-25,21:06:23.000,115,11068929,14125,0,1682456782,13087.80183787,67.77237969000271,53576.185878719996
2023-04-25,21:06:24.000,115,11069030,14125,0,1682456783,13087.77489262999,67.79352708000079,53576.19985296
2023-04-25,21:06:25.000,115,11068962,13965,0,1682456784,13087.74121108,67.71598665000056,53576.2487628
2023-04-25,21:06:26.000,115,11068970,14125,0,1682456785,13087.626693809994,67.78647795000143,53576.122994640005
2023-04-25,21:06:27.000,115,11068919,14125,0,1682456786,13087.55259439999,67.79352708000079,53575.99722648001
2023-04-25,21:06:28.000,115,11068967,14205,0,1682456787,13087.606484879994,67.81467446999886,53576.08107192
2023-04-25,21:06:29.000,115,11068999,13965,0,1682456788,13087.61322118999,67.87106751000101,53576.03216208
2023-04-25,21:06:30.000,115,11068957,14125,0,1682456789,13087.579539639999,67.83582186000422,53576.053123440004
2023-04-25,21:06:31.000,115,11068946,13965,0,1682456790,13087.599748569999,67.84992012000293,53575.99023936
2023-04-25,21:06:32.000,115,11068922,14045,0,1682456791,13087.559330709999,67.89221489999909,53576.004213600005
2023-04-25,21:06:33.000,115,11068996,14205,0,1682456792,13087.53238546999,67.87106751000101,53575.97626512001
2023-04-25,21:06:34.000,115,11068957,13805,0,1682456793,13087.505440229994,67.8569692500023,53575.94132952
2023-04-25,21:06:35.000,115,11069041,13925,0,1682456794,13087.451549749989,67.89926402999845,53575.87844544001
2023-04-25,21:06:36.000,115,11068961,14245,0,1682456795,13087.424604509994,67.88516576999973,53575.969278
2023-04-25,21:06:37.000,115,11068940,13845,0,1682456796,13087.384186649993,67.8569692500023,53575.85748408001
2023-04-25,21:06:38.000,115,11068970,13885,0,1682456797,13087.350505099988,67.87106751000101,53575.89241968
2023-04-25,21:06:39.000,115,11068962,13965,0,1682456798,13087.276405689998,67.86401838000165,53575.82953560001
2023-04-25,21:06:40.000,115,11068953,14125,0,1682456799,13087.262933069993,67.86401838000165,53575.82254848
2023-04-25,21:06:41.000,115,11068928,14125,0,1682456800,13087.229251520002,67.84287099000358,53575.836522720005
2023-04-25,21:06:42.000,115,11068974,14205,0,1682456801,13087.222515209993,67.79352708000079,53575.75966440001
2023-04-25,21:06:43.000,115,11068965,14165,0,1682456802,13087.175361039997,67.81467446999886,53575.70376744
2023-04-25,21:06:44.000,115,11068958,13885,0,1682456803,13087.067580080002,67.75828143000399,53575.71075456001
2023-04-25,21:06:45.000,115,11068989,14285,0,1682456804,13087.175361039997,67.77942882000207,53575.66184472001
2023-04-25,21:06:46.000,115,11068959,14165,0,1682456805,13087.121470559992,67.73008490999928,53575.6548576
2023-04-25,21:06:47.000,115,11068964,14245,0,1682456806,13087.101261629992,67.77942882000207,53575.54306368001
2023-04-25,21:06:48.000,115,11068885,14125,0,1682456807,13087.202306279993,67.70188839000184,53575.6548576
2023-04-25,21:06:49.000,115,11068943,14205,0,1682456808,13087.161888419992,67.744183169998,53575.50812808
2023-04-25,21:06:50.000,115,11068972,14205,0,1682456809,13087.114734249997,67.76533056000335,53575.53607656
2023-04-25,21:06:51.000,115,11068975,13885,0,1682456810,13087.222515209993,67.73008490999928,53575.51511520001
2023-04-25,21:06:52.000,115,11068908,14245,0,1682456811,13087.249460450003,67.81467446999886,53575.4801796
2023-04-25,21:06:53.000,115,11068926,14005,0,1682456812,13087.296614619998,67.8076253399995,53575.45921824
2023-04-25,21:06:54.000,115,11068932,13925,0,1682456813,13087.310087239988,67.77942882000207,53575.4103084
2023-04-25,21:06:55.000,115,11068989,14005,0,1682456814,13087.323559859993,67.8076253399995,53575.43825688
2023-04-25,21:06:56.000,115,11068943,14165,0,1682456815,13087.471758679989,67.76533056000335,53575.53607656
2023-04-25,21:06:57.000,115,11068919,13845,0,1682456816,13087.471758679989,67.80057621000014,53575.48716672
2023-04-25,21:06:58.000,115,11068983,14245,0,1682456817,13087.491967609989,67.79352708000079,53575.48716672
2023-04-25,21:06:59.000,115,11068945,14005,0,1682456818,13087.485231299994,67.75123230000463,53575.42428264001
2023-04-25,21:07:00.000,115,11068987,14005,0,1682456819,13087.458286059998,67.73713403999864,53575.403321280006
2023-04-25,21:07:01.000,115,11068912,13925,0,1682456820,13087.505440229994,67.71598665000056,53575.35441144001
2023-04-25,21:07:02.000,115,11068959,14005,0,1682456821,13087.525649159994,67.744183169998,53575.4801796
2023-04-25,21:07:03.000,115,11068979,14125,0,1682456822,13087.63343011999,67.75828143000399,53575.41729552
2023-04-25,21:07:04.000,115,11068928,14085,0,1682456823,13087.586275949994,67.69483926000248,53575.38934704
2023-04-25,21:07:05.000,115,11069040,14045,0,1682456824,13087.687320599995,67.71598665000056,53575.36139856
2023-04-25,21:07:06.000,115,11068872,14325,0,1682456825,13087.747947389995,67.70188839000184,53575.43126976
2023-04-25,21:07:07.000,115,11068943,14085,0,1682456826,13087.80183787,67.78647795000143,53575.29851448
2023-04-25,21:07:08.000,115,11068915,14045,0,1682456827,13087.88267359,67.75828143000399,53575.4103084
2023-04-25,21:07:09.000,115,11068978,13885,0,1682456828,13087.90288252,67.80057621000014,53575.284540240005
2023-04-25,21:07:10.000,115,11068959,13965,0,1682456829,13087.93656406999,67.81467446999886,53575.35441144001
2023-04-25,21:07:11.000,115,11068999,14085,0,1682456830,13088.111708129996,67.84992012000293,53575.35441144001
2023-04-25,21:07:12.000,115,11069071,14085,0,1682456831,13088.152125989996,67.77942882000207,53575.43126976
2023-04-25,21:07:13.000,115,11069008,14125,0,1682456832,13088.192543849997,67.94860794000124,53575.29851448
2023-04-25,21:07:14.000,115,11069007,13925,0,1682456833,13088.266643260002,67.89221489999909,53575.38934704
2023-04-25,21:07:15.000,115,11069044,14205,0,1682456834,13088.334006359997,67.9204114200038,53575.3404372
2023-04-25,21:07:16.000,115,11068930,13885,0,1682456835,13088.360951599992,67.96975532999932,53575.44524400001
2023-04-25,21:07:17.000,115,11068933,14085,0,1682456836,13088.435051009998,67.99795185000403,53575.30550160001
2023-04-25,21:07:18.000,115,11068930,13965,0,1682456837,13088.509150419988,68.07549228000426,53575.4103084
2023-04-25,21:07:19.000,115,11069019,13925,0,1682456838,13088.576513519998,68.0543448899989,53575.36139856
2023-04-25,21:07:20.000,115,11068986,14085,0,1682456839,13088.657349239998,68.13188531999913,53575.39633416001
2023-04-25,21:07:21.000,115,11068973,13925,0,1682456840,13088.738184959999,68.1671309700032,53575.39633416001
2023-04-25,21:07:22.000,115,11068921,14245,0,1682456841,13088.805548059994,68.20942574999935,53575.39633416001
2023-04-25,21:07:23.000,115,11068902,13805,0,1682456842,13088.87291115999,68.36450660999981,53575.30550160001
2023-04-25,21:07:24.000,115,11068923,13885,0,1682456843,13088.926801639995,68.33631009000237,53575.29152736
2023-04-25,21:07:25.000,115,11068924,14045,0,1682456844,13089.00090105,68.42089965000196,53575.26357888
2023-04-25,21:07:26.000,115,11068958,13885,0,1682456845,13089.16257249,68.50548921000154,53575.31248872
2023-04-25,21:07:27.000,115,11068955,14085,0,1682456846,13089.229935589996,68.5477839899977,53575.36139856
2023-04-25,21:07:28.000,115,11068903,13765,0,1682456847,13089.371398099996,68.59007877000113,53575.45921824
2023-04-25,21:07:29.000,115,11068910,14085,0,1682456848,13089.418552269992,68.70991398000479,53575.32646296001
2023-04-25,21:07:30.000,115,11068932,14125,0,1682456849,13089.613905259997,68.70286484999815,53575.43825688
2023-04-25,21:07:31.000,115,11068904,13885,0,1682456850,13089.701477289993,68.82270006000181,53575.4103084
2023-04-25,21:07:32.000,115,11068879,13885,0,1682456851,13089.869885039989,68.81565093000245,53575.4801796
2023-04-25,21:07:33.000,115,11068919,13925,0,1682456852,13089.943984449994,68.90024049000203,53575.51511520001
2023-04-25,21:07:34.000,115,11068920,14165,0,1682456853,13090.03155647999,69.0059774399997,53575.452231120005
2023-04-25,21:07:35.000,115,11068964,13965,0,1682456854,13090.19996423,68.99892831000034,53575.46620536
2023-04-25,21:07:36.000,115,11068918,13965,0,1682456855,13090.32121781,69.0059774399997,53575.57799928
2023-04-25,21:07:37.000,115,11068993,14005,0,1682456856,13090.428998769996,69.04122309000377,53575.59197352001
2023-04-25,21:07:38.000,115,11068967,13845,0,1682456857,13090.489625559996,69.0059774399997,53575.62690912
2023-04-25,21:07:39.000,115,11068934,13845,0,1682456858,13090.536779729991,69.06237048000185,53575.59896064
2023-04-25,21:07:40.000,115,11068930,14085,0,1682456859,13090.617615449992,69.08351786999992,53575.64088336001
2023-04-25,21:07:41.000,115,11068948,13925,0,1682456860,13090.678242239992,69.07646874000056,53575.63389624
2023-04-25,21:07:42.000,115,11068927,14045,0,1682456861,13090.833177369997,69.07646874000056,53575.738703040006
2023-04-25,21:07:43.000,115,11068926,13925,0,1682456862,13090.927485709988,69.13991091000207,53575.885432560004
2023-04-25,21:07:44.000,115,11068979,14045,0,1682456863,13091.015057739998,69.09761612999864,53575.85748408001
2023-04-25,21:07:45.000,115,11068902,13965,0,1682456864,13090.981376189993,69.16810742999951,53575.82953560001
2023-04-25,21:07:46.000,115,11068967,14005,0,1682456865,13091.23061965999,69.15400917000079,53575.94831664001
2023-04-25,21:07:47.000,115,11068955,14245,0,1682456866,13091.27103751999,69.14696004000143,53575.94831664001
2023-04-25,21:07:48.000,115,11068962,14045,0,1682456867,13091.385554789995,69.11171439000464,53575.94831664001
2023-04-25,21:07:49.000,115,11068928,14125,0,1682456868,13091.50007206,69.17515655999887,53575.92036816
2023-04-25,21:07:50.000,115,11068929,14205,0,1682456869,13091.57417146999,69.21040221000294,53575.91338104
2023-04-25,21:07:51.000,115,11068856,14165,0,1682456870,13091.655007189991,69.14696004000143,53576.018187839996
2023-04-25,21:07:52.000,115,11069098,14045,0,1682456871,13091.850360179997,69.14696004000143,53576.11600752001
2023-04-25,21:07:53.000,115,11068984,14085,0,1682456872,13091.890778039997,69.16105830000015,53576.16491736001
2023-04-25,21:07:54.000,115,11068889,14245,0,1682456873,13091.931195899997,69.13286178000271,53576.08107192
2023-04-25,21:07:55.000,115,11068835,14165,0,1682456874,13092.065922100002,69.14696004000143,53576.22780144
2023-04-25,21:07:56.000,115,11069017,13965,0,1682456875,13092.140021509993,69.15400917000079,53576.19286584001
2023-04-25,21:07:57.000,115,11068926,14005,0,1682456876,13092.220857229993,69.15400917000079,53576.26972416
2023-04-25,21:07:58.000,115,11068951,14045,0,1682456877,13092.375792359999,69.15400917000079,53576.28369840001
2023-04-25,21:07:59.000,115,11068894,14045,0,1682456878,13092.436419149999,69.20335308000358,53576.29767264
2023-04-25,21:08:00.000,115,11068950,14085,0,1682456879,13092.55093641999,69.23154960000102,53576.36055672001
2023-04-25,21:08:01.000,115,11068914,14085,0,1682456880,13092.63177213999,69.23859873000038,53576.46536352
2023-04-25,21:08:02.000,115,11068992,13845,0,1682456881,13092.746289409995,69.15400917000079,53576.48632488
2023-04-25,21:08:03.000,115,11068954,13965,0,1682456882,13092.874279299991,69.30204090000188,53576.47235064
2023-04-25,21:08:04.000,115,11068903,14165,0,1682456883,13092.934906089991,69.2808935100038,53576.46536352
2023-04-25,21:08:05.000,115,11069055,14005,0,1682456884,13093.076368599992,69.28794264000317,53576.48632488
2023-04-25,21:08:06.000,115,11068951,14365,0,1682456885,13093.211094799997,69.2526969899991,53576.7029256
2023-04-25,21:08:07.000,115,11068901,14045,0,1682456886,13093.359293619993,69.2808935100038,53576.65401576
2023-04-25,21:08:08.000,115,11068798,13885,0,1682456887,13093.480547199993,69.19630395000422,53576.674977120005
2023-04-25,21:08:09.000,115,11069007,13925,0,1682456888,13093.615273399999,69.23859873000038,53576.82869376
2023-04-25,21:08:10.000,115,11068925,14045,0,1682456889,13093.71631805,69.21040221000294,53576.75882256
2023-04-25,21:08:11.000,115,11068842,14245,0,1682456890,13093.8173627,69.23154960000102,53576.84965512
2023-04-25,21:08:12.000,115,11068889,14005,0,1682456891,13093.85104424999,69.20335308000358,53576.94048768
2023-04-25,21:08:13.000,115,11068936,14085,0,1682456892,13093.95208889999,69.14696004000143,53576.961449040005
2023-04-25,21:08:14.000,115,11069016,13965,0,1682456893,13094.03292461999,69.15400917000079,53576.93350056001
2023-04-25,21:08:15.000,115,11068946,14285,0,1682456894,13094.140705580001,69.06237048000185,53577.03830736
2023-04-25,21:08:16.000,115,11068942,14285,0,1682456895,13094.235013919992,69.04122309000377,53577.15010128001
2023-04-25,21:08:17.000,115,11068931,13965,0,1682456896,13094.322585950002,69.04827222000313,53577.2618952
2023-04-25,21:08:18.000,115,11068942,14165,0,1682456897,13094.403421670002,68.99892831000034,53577.27586944
2023-04-25,21:08:19.000,115,11068880,14045,0,1682456898,13094.464048460002,68.99892831000034,53577.31779216001
2023-04-25,21:08:20.000,115,11068996,14085,0,1682456899,13094.524675250002,69.0059774399997,53577.35272776
2023-04-25,21:08:21.000,115,11068955,13885,0,1682456900,13094.551620489998,68.98483005000162,53577.33875352001
2023-04-25,21:08:22.000,115,11068937,14085,0,1682456901,13094.672874069998,68.9707317900029,53577.50644440001
2023-04-25,21:08:23.000,115,11068912,14085,0,1682456902,13094.713291929998,68.97778092000226,53577.52041864
2023-04-25,21:08:24.000,115,11068913,14245,0,1682456903,13094.753709789999,68.9707317900029,53577.54138
2023-04-25,21:08:25.000,115,11068975,14085,0,1682456904,13094.86822705999,68.99187918000098,53577.6112512
2023-04-25,21:08:26.000,115,11068892,14005,0,1682456905,13094.962535399995,68.96368266000354,53577.67413528001
2023-04-25,21:08:27.000,115,11068862,14125,0,1682456906,13094.982744329995,68.98483005000162,53577.77195496001
2023-04-25,21:08:28.000,115,11068921,13925,0,1682456907,13095.07031635999,69.04122309000377,53577.799903440005
2023-04-25,21:08:29.000,115,11068928,14005,0,1682456908,13095.043371119995,69.07646874000056,53577.79291632001
2023-04-25,21:08:30.000,115,11068948,14245,0,1682456909,13095.103997909995,69.09761612999864,53577.79291632001
2023-04-25,21:08:31.000,115,11068910,14085,0,1682456910,13095.21177886999,69.09761612999864,53577.88374888
2023-04-25,21:08:32.000,115,11068950,13925,0,1682456911,13095.346505069996,69.11171439000464,53578.04445264
2023-04-25,21:08:33.000,115,11068894,13885,0,1682456912,13095.373450309991,69.07646874000056,53578.12131096
2023-04-25,21:08:34.000,115,11068946,13925,0,1682456913,13095.434077099992,69.08351786999992,53578.15624656001
2023-04-25,21:08:35.000,115,11068901,13885,0,1682456914,13095.427340789996,69.11171439000464,53578.12131096
2023-04-25,21:08:36.000,115,11068944,14045,0,1682456915,13095.521649130002,69.118763520004,53578.19118216
2023-04-25,21:08:37.000,115,11068941,13885,0,1682456916,13095.575539609992,69.11171439000464,53578.233104880004
2023-04-25,21:08:38.000,115,11068880,14125,0,1682456917,13095.622693780002,69.09761612999864,53578.26105336
2023-04-25,21:08:39.000,115,11068910,13925,0,1682456918,13095.663111640002,69.09056699999928,53578.28900184
2023-04-25,21:08:40.000,115,11068912,13885,0,1682456919,13095.757419979993,69.04827222000313,53578.421757120006
2023-04-25,21:08:41.000,115,11068923,14165,0,1682456920,13095.824783079988,69.06237048000185,53578.45669272
2023-04-25,21:08:42.000,115,11068987,13805,0,1682456921,13095.878673559993,69.09761612999864,53578.51258968001
2023-04-25,21:08:43.000,115,11068907,13765,0,1682456922,13095.892146179998,69.08351786999992,53578.470666960005
2023-04-25,21:08:44.000,115,11068892,13965,0,1682456923,13095.993190829999,69.104665259998,53578.54752528
2023-04-25,21:08:45.000,115,11068896,14085,0,1682456924,13096.074026549999,69.09056699999928,53578.568486640004
2023-04-25,21:08:46.000,115,11068903,13925,0,1682456925,13096.013399759999,69.118763520004,53578.568486640004
2023-04-25,21:08:47.000,115,11068922,13885,0,1682456926,13096.04708130999,69.07646874000056,53578.63137072001
2023-04-25,21:08:48.000,115,11068978,13925,0,1682456927,13096.08749916999,69.118763520004,53578.72220328
2023-04-25,21:08:49.000,115,11068883,13885,0,1682456928,13096.121180719994,69.15400917000079,53578.77111312
2023-04-25,21:08:50.000,115,11068961,13885,0,1682456929,13096.121180719994,69.13286178000271,53578.88290704
2023-04-25,21:08:51.000,115,11068956,14245,0,1682456930,13096.094235479999,69.17515655999887,53578.89688128001
2023-04-25,21:08:52.000,115,11068909,13925,0,1682456931,13096.033608689999,69.21040221000294,53578.924829760006
2023-04-25,21:08:53.000,115,11068900,13805,0,1682456932,13096.013399759999,69.23859873000038,53578.938804
2023-04-25,21:08:54.000,115,11068963,14285,0,1682456933,13095.898882489993,69.27384438000445,53578.924829760006
2023-04-25,21:08:55.000,115,11068915,14005,0,1682456934,13096.040344999994,69.2174513400023,53579.11348200001
2023-04-25,21:08:56.000,115,11068884,13645,0,1682456935,13095.993190829999,69.23154960000102,53579.05758504
2023-04-25,21:08:57.000,115,11068921,13885,0,1682456936,13096.06729023999,69.2526969899991,53579.120469120004
2023-04-25,21:08:58.000,115,11068929,13965,0,1682456937,13096.074026549999,69.25974611999845,53579.18335320001
2023-04-25,21:08:59.000,115,11068946,13925,0,1682456938,13096.053817619999,69.2526969899991,53579.18335320001
2023-04-25,21:09:00.000,115,11068924,13885,0,1682456939,13096.013399759999,69.23154960000102,53579.120469120004
2023-04-25,21:09:01.000,115,11068865,13925,0,1682456940,13096.04708130999,69.23859873000038,53579.260211520006
2023-04-25,21:09:02.000,115,11068948,13925,0,1682456941,13096.06729023999,69.2174513400023,53579.28117288001
2023-04-25,21:09:03.000,115,11068910,13845,0,1682456942,13096.094235479999,69.20335308000358,53579.23226304001
2023-04-25,21:09:04.000,115,11068962,14005,0,1682456943,13096.100971789994,69.19630395000422,53579.288160000004
2023-04-25,21:09:05.000,115,11068907,13925,0,1682456944,13096.202016439995,69.16810742999951,53579.28117288001
2023-04-25,21:09:06.000,115,11068914,13765,0,1682456945,13096.20875274999,69.18925482000486,53579.3230956
2023-04-25,21:09:07.000,115,11068918,14045,0,1682456946,13096.262643229995,69.18220568999823,53579.35104408001
2023-04-25,21:09:08.000,115,11068920,14085,0,1682456947,13096.30979739999,69.21040221000294,53579.29514712
2023-04-25,21:09:09.000,115,11068913,13925,0,1682456948,13096.35695157,69.22450047000166,53579.22527592
2023-04-25,21:09:10.000,115,11068895,13845,0,1682456949,13096.41757836,69.24564785999974,53579.3230956
2023-04-25,21:09:11.000,115,11068936,13965,0,1682456950,13096.505150389996,69.2174513400023,53579.309121360006
2023-04-25,21:09:12.000,115,11068918,13925,0,1682456951,13096.639876590001,69.26679524999781,53579.38597968
2023-04-25,21:09:13.000,115,11068933,14045,0,1682456952,13096.740921240002,69.34433567999804,53579.427902400006
2023-04-25,21:09:14.000,115,11068914,13885,0,1682456953,13096.808284339997,69.29499177000253,53579.427902400006
2023-04-25,21:09:15.000,115,11068940,13805,0,1682456954,13096.855438509992,69.30204090000188,53579.33706984
2023-04-25,21:09:16.000,115,11068964,13885,0,1682456955,13096.943010540002,69.38663046000147,53579.43488952
2023-04-25,21:09:17.000,115,11068896,14125,0,1682456956,13097.077736739993,69.39367959000083,53579.42091528001
2023-04-25,21:09:18.000,115,11068902,14085,0,1682456957,13097.104681979989,69.37253220000275,53579.46982512001
2023-04-25,21:09:19.000,115,11068921,13925,0,1682456958,13097.225935559989,69.4289252400049,53579.476812240006
2023-04-25,21:09:20.000,115,11068864,14045,0,1682456959,13097.35392545,69.37958133000211,53579.462838
2023-04-25,21:09:21.000,115,11068867,13885,0,1682456960,13097.421288549995,69.4289252400049,53579.525722080005
2023-04-25,21:09:22.000,115,11068862,14005,0,1682456961,13097.52906950999,69.38663046000147,53579.53969632
2023-04-25,21:09:23.000,115,11068868,14245,0,1682456962,13097.63011415999,69.45007263000298,53579.49078648
2023-04-25,21:09:24.000,115,11068902,14165,0,1682456963,13097.704213569996,69.4641708900017,53579.574631920004
2023-04-25,21:09:25.000,115,11068930,13965,0,1682456964,13097.744631429996,69.47122002000106,53579.60956752
2023-04-25,21:09:26.000,115,11068866,13965,0,1682456965,13097.899566560001,69.40777784999955,53579.68642584001
2023-04-25,21:09:27.000,115,11068902,13885,0,1682456966,13098.027556449997,69.48531827999977,53579.75629704001
2023-04-25,21:09:28.000,115,11068898,13885,0,1682456967,13098.169018959998,69.5276130600032,53579.7772584
2023-04-25,21:09:29.000,115,11068897,14045,0,1682456968,13098.256590989993,69.56990783999936,53579.791232640004
2023-04-25,21:09:30.000,115,11068905,14005,0,1682456969,13098.371108259998,69.59105523000471,53579.80520688001
2023-04-25,21:09:31.000,115,11068940,14045,0,1682456970,13098.478889219994,69.66859565999766,53579.81918112
2023-04-25,21:09:32.000,115,11068949,13845,0,1682456971,13098.620351729995,69.69679218000238,53579.910013680004
2023-04-25,21:09:33.000,115,11068886,14005,0,1682456972,13098.71466007,69.71793957000045,53579.93796216
2023-04-25,21:09:34.000,115,11068897,13845,0,1682456973,13098.761814239995,69.78843087000132,53579.958923520004
2023-04-25,21:09:35.000,115,11068893,13925,0,1682456974,13098.91001305999,69.81662738999876,53579.93796216
2023-04-25,21:09:36.000,115,11068915,14005,0,1682456975,13099.078420810001,69.85187304000283,53580.07071744001
2023-04-25,21:09:37.000,115,11068879,13765,0,1682456976,13099.159256530002,69.93646260000241,53580.077704560004
2023-04-25,21:09:38.000,115,11068960,13925,0,1682456977,13099.260301180002,69.94351173000177,53580.09167880001
2023-04-25,21:09:39.000,115,11068914,14005,0,1682456978,13099.327664279997,70.02810129000136,53580.11962728001
2023-04-25,21:09:40.000,115,11068880,13845,0,1682456979,13099.374818449993,70.00695390000328,53580.098665920006
2023-04-25,21:09:41.000,115,11068969,13885,0,1682456980,13099.502808339988,70.09154346000287,53580.17552424
2023-04-25,21:09:42.000,115,11068921,14085,0,1682456981,13099.597116679994,70.07039607000479,53580.2314212
2023-04-25,21:09:43.000,115,11068869,13925,0,1682456982,13099.718370259994,70.07039607000479,53580.27334392
2023-04-25,21:09:44.000,115,11068903,13725,0,1682456983,13099.8126786,70.04219955000008,53580.30827952001
2023-04-25,21:09:45.000,115,11068900,14125,0,1682456984,13099.87330539,69.99990477000392,53580.33622800001
2023-04-25,21:09:46.000,115,11068884,14085,0,1682456985,13100.021504209995,69.99285564000456,53580.413086320004
2023-04-25,21:09:47.000,115,11068892,13965,0,1682456986,13100.102339929996,69.96465911999985,53580.413086320004
2023-04-25,21:09:48.000,115,11068903,13965,0,1682456987,13100.183175649996,69.96465911999985,53580.47597040001
2023-04-25,21:09:49.000,115,11068935,13925,0,1682456988,13100.250538749991,69.93646260000241,53580.48994464
2023-04-25,21:09:50.000,115,11068917,14045,0,1682456989,13100.378528640002,69.94351173000177,53580.482957520006
2023-04-25,21:09:51.000,115,11068882,14085,0,1682456990,13100.540200080002,69.88711868999962,53580.650648400006
2023-04-25,21:09:52.000,115,11068877,14085,0,1682456991,13100.695135209993,69.88006956000027,53580.685584
2023-04-25,21:09:53.000,115,11068844,14085,0,1682456992,13100.823125099989,69.88711868999962,53580.69257112001
2023-04-25,21:09:54.000,115,11068980,13965,0,1682456993,13100.930906059999,69.8730204300009,53580.6157128
2023-04-25,21:09:55.000,115,11068923,13845,0,1682456994,13101.018478089994,69.83072565000475,53580.769429440006
2023-04-25,21:09:56.000,115,11068898,14005,0,1682456995,13101.159940599995,69.86597130000155,53580.76244232001
2023-04-25,21:09:57.000,115,11068874,13885,0,1682456996,13101.27445787,69.8095782599994,53580.867249120005
2023-04-25,21:09:58.000,115,11068858,13885,0,1682456997,13101.39571145,69.83777478000411,53580.95808168001
2023-04-25,21:09:59.000,115,11068853,14245,0,1682456998,13101.496756100001,69.85187304000283,53580.93013320001
2023-04-25,21:10:00.000,115,11068897,14165,0,1682456999,13101.618009680002,69.79548000000068,53581.0000044
2023-04-25,21:10:01.000,115,11068830,13965,0,1682457000,13101.833571599993,69.75318522000453,53581.11179832
2023-04-25,21:10:02.000,115,11068991,14045,0,1682457001,13101.941352559988,69.76023435000388,53581.09782408001
2023-04-25,21:10:03.000,115,11068854,14085,0,1682457002,13102.022188279989,69.74613608999789,53581.17468240001
2023-04-25,21:10:04.000,115,11068871,13965,0,1682457003,13102.096287689994,69.69679218000238,53581.17468240001
2023-04-25,21:10:05.000,115,11068967,14085,0,1682457004,13102.20406864999,69.65449739999895,53581.209618
2023-04-25,21:10:06.000,115,11068866,14165,0,1682457005,13102.359003779995,69.65449739999895,53581.34237328001
2023-04-25,21:10:07.000,115,11068927,13885,0,1682457006,13102.42636687999,69.63335001000087,53581.419231600004
2023-04-25,21:10:08.000,115,11068927,14085,0,1682457007,13102.601510939996,69.56285871,53581.538012640005
2023-04-25,21:10:09.000,115,11068926,13965,0,1682457008,13102.702555589996,69.53466219000256,53581.50307704
2023-04-25,21:10:10.000,115,11068954,14045,0,1682457009,13102.729500829992,69.52056393000385,53581.4541672
2023-04-25,21:10:11.000,115,11068943,14085,0,1682457010,13102.870963339992,69.4641708900017,53581.586922480004
2023-04-25,21:10:12.000,115,11068899,13965,0,1682457011,13102.985480609997,69.4148269799989,53581.64281944
2023-04-25,21:10:13.000,115,11068849,14045,0,1682457012,13103.052843709993,69.34433567999804,53581.69172928
2023-04-25,21:10:14.000,115,11068911,14045,0,1682457013,13103.147152049998,69.36548307000339,53581.67775504001
2023-04-25,21:10:15.000,115,11068870,13965,0,1682457014,13103.207778839998,69.28794264000317,53581.76858760001
2023-04-25,21:10:16.000,115,11068832,13845,0,1682457015,13103.36271396999,69.2808935100038,53581.85942016
2023-04-25,21:10:17.000,115,11068890,14045,0,1682457016,13103.53112172,69.22450047000166,53581.943265600006
2023-04-25,21:10:18.000,115,11068918,13885,0,1682457017,13103.64563898999,69.19630395000422,53581.992175440006
2023-04-25,21:10:19.000,115,11068927,14165,0,1682457018,13103.760156259996,69.16105830000015,53582.07602088
2023-04-25,21:10:20.000,115,11068905,13965,0,1682457019,13103.79383781,69.18220568999823,53581.992175440006
2023-04-25,21:10:21.000,115,11068849,13925,0,1682457020,13103.995927110002,69.19630395000422,53582.16685344
2023-04-25,21:10:22.000,115,11068917,13965,0,1682457021,13104.150862239992,69.15400917000079,53582.24371176
2023-04-25,21:10:23.000,115,11068896,14045,0,1682457022,13104.184543789997,69.18925482000486,53582.26467312
2023-04-25,21:10:24.000,115,11068876,14005,0,1682457023,13104.299061059988,69.14696004000143,53582.23672464
2023-04-25,21:10:25.000,115,11068888,14085,0,1682457024,13104.474205119994,69.11171439000464,53582.376467040005
2023-04-25,21:10:26.000,115,11068924,13965,0,1682457025,13104.568513459999,69.09761612999864,53582.425376880004
2023-04-25,21:10:27.000,115,11068865,13965,0,1682457026,13104.595458699994,69.09056699999928,53582.495248080006
2023-04-25,21:10:28.000,115,11068890,13845,0,1682457027,13104.70323965999,69.04827222000313,53582.56511928001
2023-04-25,21:10:29.000,115,11068888,13845,0,1682457028,13104.696503349995,68.99892831000034,53582.48826096001
2023-04-25,21:10:30.000,115,11068900,14045,0,1682457029,13104.75039383,68.9707317900029,53582.57909352
2023-04-25,21:10:31.000,115,11068885,13925,0,1682457030,13104.83122955,68.95663353000418,53582.68390032001
2023-04-25,21:10:32.000,115,11068913,13925,0,1682457031,13104.86491109999,68.87909310000396,53582.66992608
2023-04-25,21:10:33.000,115,11068893,14085,0,1682457032,13104.878383719995,68.8579457099986,53582.7467844
2023-04-25,21:10:34.000,115,11068846,14005,0,1682457033,13104.89185634,68.81565093000245,53582.73979728
2023-04-25,21:10:35.000,115,11068907,13965,0,1682457034,13104.939010509996,68.80155267000373,53582.830629840006
2023-04-25,21:10:36.000,115,11068880,13725,0,1682457035,13104.94574681999,68.73811050000222,53582.85159120001
2023-04-25,21:10:37.000,115,11068877,13925,0,1682457036,13104.979428369996,68.68876658999943,53582.89351392
2023-04-25,21:10:38.000,115,11068953,14005,0,1682457037,13105.03331885,68.660570070002,53582.97037224001
2023-04-25,21:10:39.000,115,11068881,13965,0,1682457038,13104.999637299996,68.64647181000328,53582.93543664
2023-04-25,21:10:40.000,115,11068918,13885,0,1682457039,13105.067000399991,68.6112261599992,53583.00530784
2023-04-25,21:10:41.000,115,11068924,13925,0,1682457040,13105.114154570001,68.58302964000177,53583.08915328001
2023-04-25,21:10:42.000,115,11068932,14205,0,1682457041,13105.134363500001,68.57598051000241,53583.06819192001
2023-04-25,21:10:43.000,115,11068897,14085,0,1682457042,13105.141099809996,68.58302964000177,53583.04024344001
2023-04-25,21:10:44.000,115,11068887,13765,0,1682457043,13105.221935529997,68.59007877000113,53583.096140400005
2023-04-25,21:10:45.000,115,11068881,13765,0,1682457044,13105.302771249997,68.56893138000305,53583.18697296001
2023-04-25,21:10:46.000,115,11068913,13885,0,1682457045,13105.370134349992,68.6112261599992,53583.263831280005
2023-04-25,21:10:47.000,115,11068851,13805,0,1682457046,13105.383606969997,68.64647181000328,53583.20793432001
2023-04-25,21:10:48.000,115,11068883,14085,0,1682457047,13105.477915310003,68.61827528999856,53583.214921440005
2023-04-25,21:10:49.000,115,11068839,14085,0,1682457048,13105.626114129998,68.64647181000328,53583.312741120004
2023-04-25,21:10:50.000,115,11068903,13965,0,1682457049,13105.626114129998,68.70286484999815,53583.24985704
2023-04-25,21:10:51.000,115,11068853,13765,0,1682457050,13105.673268299994,68.7240122400035,53583.333702480006
2023-04-25,21:10:52.000,115,11068918,14085,0,1682457051,13105.767576639999,68.7592578900003,53583.36165096
2023-04-25,21:10:53.000,115,11068924,14045,0,1682457052,13105.895566529995,68.76630701999966,53583.43850928
2023-04-25,21:10:54.000,115,11068857,14165,0,1682457053,13105.92924808,68.81565093000245,53583.431522160005
2023-04-25,21:10:55.000,115,11068867,13885,0,1682457054,13106.037029039995,68.82270006000181,53583.4105608
2023-04-25,21:10:56.000,115,11068892,13965,0,1682457055,13106.16501892999,68.80860180000309,53583.501393360006
2023-04-25,21:10:57.000,115,11068926,13885,0,1682457056,13106.218909409996,68.81565093000245,53583.57126456001
2023-04-25,21:10:58.000,115,11068870,14125,0,1682457057,13106.27279989,68.81565093000245,53583.5852388
2023-04-25,21:10:59.000,115,11068935,14045,0,1682457058,13106.333426680001,68.81565093000245,53583.52934184
2023-04-25,21:11:00.000,115,11068939,13885,0,1682457059,13106.373844540001,68.73811050000222,53583.550303200005
2023-04-25,21:11:01.000,115,11068885,14045,0,1682457060,13106.474889190002,68.68876658999943,53583.57126456001
2023-04-25,21:11:02.000,115,11068879,14005,0,1682457061,13106.562461219997,68.660570070002,53583.63414864
2023-04-25,21:11:03.000,115,11068876,14125,0,1682457062,13106.663505869998,68.59712790000049,53583.78087816001
2023-04-25,21:11:04.000,115,11068886,14245,0,1682457063,13106.710660039993,68.58302964000177,53583.70401984
2023-04-25,21:11:05.000,115,11068878,13845,0,1682457064,13106.825177309998,68.47024356000475,53583.7948524
2023-04-25,21:11:06.000,115,11068855,14085,0,1682457065,13106.845386239998,68.42794878000132,53583.7948524
2023-04-25,21:11:07.000,115,11068863,13885,0,1682457066,13106.879067789989,68.42089965000196,53583.73895544001
2023-04-25,21:11:08.000,115,11068884,14405,0,1682457067,13106.932958269994,68.3151627000043,53583.82978800001
2023-04-25,21:11:09.000,115,11068896,13925,0,1682457068,13106.872331479994,68.29401530999894,53583.815813760004
2023-04-25,21:11:10.000,115,11068909,13965,0,1682457069,13106.899276719989,68.24467140000343,53583.82978800001
2023-04-25,21:11:11.000,115,11068918,13805,0,1682457070,13106.953167199994,68.14598357999785,53583.89267208
2023-04-25,21:11:12.000,115,11068911,14085,0,1682457071,13106.946430889999,68.09663967000233,53583.95555616001
2023-04-25,21:11:13.000,115,11068898,13965,0,1682457072,13106.959903509989,68.04729575999954,53583.96254328
2023-04-25,21:11:14.000,115,11068881,14005,0,1682457073,13106.872331479994,67.96975532999932,53583.8996592
2023-04-25,21:11:15.000,115,11068853,13925,0,1682457074,13106.892540409994,67.93450968000252,53583.97651752001
2023-04-25,21:11:16.000,115,11068898,13965,0,1682457075,13106.858858859989,67.9204114200038,53584.053375840005
2023-04-25,21:11:17.000,115,11068875,14005,0,1682457076,13106.818440999989,67.86401838000165,53584.03241448
2023-04-25,21:11:18.000,115,11068843,14045,0,1682457077,13106.804968379998,67.82877273000486,53584.1092728
2023-04-25,21:11:19.000,115,11068977,13925,0,1682457078,13106.751077899993,67.76533056000335,53583.99049176
2023-04-25,21:11:20.000,115,11068907,14045,0,1682457079,13106.703923729998,67.70188839000184,53584.06735008
2023-04-25,21:11:21.000,115,11068897,13845,0,1682457080,13106.737605279988,67.66664273999777,53584.13722128
2023-04-25,21:11:22.000,115,11068829,14005,0,1682457081,13106.636560630002,67.56795491999947,53584.13023416
2023-04-25,21:11:23.000,115,11068903,14005,0,1682457082,13106.548988599992,67.52566014000331,53584.03241448
2023-04-25,21:11:24.000,115,11068896,14325,0,1682457083,13106.495098120002,67.53975840000203,53584.11625992001
2023-04-25,21:11:25.000,115,11068943,13925,0,1682457084,13106.481625499997,67.4974636199986,53584.09529856001
2023-04-25,21:11:26.000,115,11068916,14045,0,1682457085,13106.373844540001,67.44811971000308,53584.13722128
2023-04-25,21:11:27.000,115,11068840,13885,0,1682457086,13106.293008820001,67.46926710000116,53584.0394016
2023-04-25,21:11:28.000,115,11068823,14085,0,1682457087,13106.333426680001,67.41287405999901,53584.15818264
2023-04-25,21:11:29.000,115,11068902,14005,0,1682457088,13106.25259096,67.41287405999901,53584.11625992001
2023-04-25,21:11:30.000,115,11068867,14205,0,1682457089,13106.205436789991,67.34943189000478,53584.1092728
2023-04-25,21:11:31.000,115,11068865,14045,0,1682457090,13106.17175524,67.32123537000007,53584.08132432
2023-04-25,21:11:32.000,115,11068887,14045,0,1682457091,13106.09091952,67.27894059000391,53584.06735008
2023-04-25,21:11:33.000,115,11068876,14045,0,1682457092,13106.03029273,67.22959668000112,53584.1092728
2023-04-25,21:11:34.000,115,11068886,14325,0,1682457093,13105.895566529995,67.22254755000176,53584.0394016
2023-04-25,21:11:35.000,115,11068935,13725,0,1682457094,13105.80125818999,67.18730189999769,53584.03241448
2023-04-25,21:11:36.000,115,11068926,13925,0,1682457095,13105.733895089994,67.14500712000154,53584.13023416
2023-04-25,21:11:37.000,115,11068868,13725,0,1682457096,13105.680004609989,67.1168106000041,53584.08831144
2023-04-25,21:11:38.000,115,11068918,13965,0,1682457097,13105.545278409998,67.06041756000195,53584.102285680005
2023-04-25,21:11:39.000,115,11068942,14085,0,1682457098,13105.450970069993,67.08861407999939,53584.02542736001
2023-04-25,21:11:40.000,115,11068900,14045,0,1682457099,13105.370134349992,67.07451582000067,53584.04638872001
2023-04-25,21:11:41.000,115,11068865,13885,0,1682457100,13105.343189109997,67.10976147000474,53584.01844024
2023-04-25,21:11:42.000,115,11068931,14045,0,1682457101,13105.269089699992,67.13090886000282,53584.053375840005
2023-04-25,21:11:43.000,115,11068869,14005,0,1682457102,13105.228671839992,67.13090886000282,53584.004466000006
2023-04-25,21:11:44.000,115,11068886,14245,0,1682457103,13105.242144459997,67.09566320999875,53584.11625992001
2023-04-25,21:11:45.000,115,11068881,14085,0,1682457104,13105.168045049992,67.08861407999939,53584.04638872001
2023-04-25,21:11:46.000,115,11068878,14045,0,1682457105,13105.114154570001,67.10976147000474,53583.99747888001
2023-04-25,21:11:47.000,115,11068876,14405,0,1682457106,13105.120890879996,67.12385973000346,53583.94856904001
2023-04-25,21:11:48.000,115,11068830,13925,0,1682457107,13105.05352778,67.08861407999939,53584.01145312
2023-04-25,21:11:49.000,115,11068912,14085,0,1682457108,13104.97269206,67.04631930000323,53583.87171072
2023-04-25,21:11:50.000,115,11068935,14165,0,1682457109,13104.88512002999,67.01107364999916,53583.97651752001
2023-04-25,21:11:51.000,115,11068827,14005,0,1682457110,13104.81102062,66.96172974000365,53583.885684960005
2023-04-25,21:11:52.000,115,11068875,14045,0,1682457111,13104.75039383,66.9053367000015,53583.92062056
2023-04-25,21:11:53.000,115,11068885,14005,0,1682457112,13104.777339069995,66.81369801000255,53583.96254328
2023-04-25,21:11:54.000,115,11068954,14045,0,1682457113,13104.736921209995,66.79255062000448,53583.90664632001
2023-04-25,21:11:55.000,115,11068947,14005,0,1682457114,13104.76386644999,66.74320671000169,53583.91363344
2023-04-25,21:11:56.000,115,11068784,14245,0,1682457115,13104.635876559994,66.6938627999989,53583.80183952
2023-04-25,21:11:57.000,115,11068891,13965,0,1682457116,13104.615667629994,66.72910845000297,53583.75292968
2023-04-25,21:11:58.000,115,11068946,14165,0,1682457117,13104.635876559994,66.62337149999803,53583.75991680001
2023-04-25,21:11:59.000,115,11068812,13925,0,1682457118,13104.595458699994,66.63746976000402,53583.717994080005
2023-04-25,21:12:00.000,115,11068871,14165,0,1682457119,13104.58198607999,66.55288020000444,53583.82280088
2023-04-25,21:12:01.000,115,11068972,14005,0,1682457120,13104.60893132,66.52468367999973,53583.77389104
2023-04-25,21:12:02.000,115,11068854,14045,0,1682457121,13104.60893132,66.5458310699978,53583.73196832
2023-04-25,21:12:03.000,115,11068739,14165,0,1682457122,13104.534831909994,66.51763455000037,53583.62716152
2023-04-25,21:12:04.000,115,11068892,14085,0,1682457123,13104.467468809999,66.52468367999973,53583.61318728001
2023-04-25,21:12:05.000,115,11068813,14245,0,1682457124,13104.386633089998,66.52468367999973,53583.50838048
2023-04-25,21:12:06.000,115,11068732,14445,0,1682457125,13104.487677739999,66.43304499000078,53583.57825168
2023-04-25,21:12:07.000,115,11068982,14125,0,1682457126,13104.413578329993,66.4118976000027,53583.63414864
2023-04-25,21:12:08.000,115,11068862,14045,0,1682457127,13104.386633089998,66.42599586000142,53583.62017440001
2023-04-25,21:12:09.000,115,11068874,14125,0,1682457128,13104.359687849988,66.4471432499995,53583.50838048
2023-04-25,21:12:10.000,115,11068975,14285,0,1682457129,13104.191280099993,66.39779934000398,53583.48741912
2023-04-25,21:12:11.000,115,11068842,14005,0,1682457130,13104.144125929997,66.40484847000334,53583.54331608001
2023-04-25,21:12:12.000,115,11068851,14245,0,1682457131,13104.096971760002,66.36960281999927,53583.49440624001
2023-04-25,21:12:13.000,115,11068877,14205,0,1682457132,13103.989190799992,66.41894673000206,53583.42453504001
2023-04-25,21:12:14.000,115,11068901,14285,0,1682457133,13103.928564009992,66.39075021000463,53583.44549640001
2023-04-25,21:12:15.000,115,11068746,14205,0,1682457134,13103.995927110002,66.33435717000248,53583.46645776
2023-04-25,21:12:16.000,115,11068888,14005,0,1682457135,13103.908355079991,66.39779934000398,53583.452483520006
2023-04-25,21:12:17.000,115,11068810,13885,0,1682457136,13103.83425567,66.39075021000463,53583.36863808
2023-04-25,21:12:18.000,115,11068778,14125,0,1682457137,13103.81404674,66.36960281999927,53583.501393360006
2023-04-25,21:12:19.000,115,11068784,14045,0,1682457138,13103.75341995,66.43304499000078,53583.36863808
2023-04-25,21:12:20.000,115,11068887,14245,0,1682457139,13103.69279316,66.41894673000206,53583.31972824
2023-04-25,21:12:21.000,115,11068924,14245,0,1682457140,13103.74668363999,66.39779934000398,53583.4105608
2023-04-25,21:12:22.000,115,11068807,14005,0,1682457141,13103.74668363999,66.39075021000463,53583.29177976
2023-04-25,21:12:23.000,115,11068873,14325,0,1682457142,13103.760156259996,66.47533977000421,53583.24985704
2023-04-25,21:12:24.000,115,11068932,14125,0,1682457143,13103.787101499991,66.44009412000014,53583.382612320005
2023-04-25,21:12:25.000,115,11068789,13965,0,1682457144,13103.787101499991,66.50353629000165,53583.34767672
2023-04-25,21:12:26.000,115,11068877,14005,0,1682457145,13103.75341995,66.51058542000101,53583.25684416001
2023-04-25,21:12:27.000,115,11068880,14165,0,1682457146,13103.74668363999,66.51058542000101,53583.166011600006
2023-04-25,21:12:28.000,115,11068793,14045,0,1682457147,13103.70626577999,66.57402759000252,53583.19396008
2023-04-25,21:12:29.000,115,11068813,13885,0,1682457148,13103.72647470999,66.60222410999995,53583.15902448001
2023-04-25,21:12:30.000,115,11068877,14165,0,1682457149,13103.679320539995,66.60222410999995,53583.166011600006
2023-04-25,21:12:31.000,115,11068878,14285,0,1682457150,13103.719738399996,66.56697846000316,53583.13806312001
2023-04-25,21:12:32.000,115,11068924,13965,0,1682457151,13103.64563898999,66.56697846000316,53583.19396008
2023-04-25,21:12:33.000,115,11068936,13925,0,1682457152,13103.70626577999,66.51763455000037,53583.17998584
2023-04-25,21:12:34.000,115,11068855,13925,0,1682457153,13103.558066959995,66.5458310699978,53583.10312752
2023-04-25,21:12:35.000,115,11068897,13925,0,1682457154,13103.54459433999,66.48238890000357,53583.15902448001
2023-04-25,21:12:36.000,115,11068887,14165,0,1682457155,13103.44354968999,66.50353629000165,53583.10312752
2023-04-25,21:12:37.000,115,11068852,14085,0,1682457156,13103.436813379994,66.47533977000421,53583.0612048
2023-04-25,21:12:38.000,115,11068833,14085,0,1682457157,13103.44354968999,66.4471432499995,53583.096140400005
2023-04-25,21:12:39.000,115,11068922,14125,0,1682457158,13103.42334075999,66.41894673000206,53583.01928208001
2023-04-25,21:12:40.000,115,11068871,14005,0,1682457159,13103.38292289999,66.3484554300012,53583.01229496
2023-04-25,21:12:41.000,115,11068902,14085,0,1682457160,13103.389659209999,66.35550456000055,53583.0612048
2023-04-25,21:12:42.000,115,11068811,14045,0,1682457161,13103.34250503999,66.30616064999776,53582.949410880006
2023-04-25,21:12:43.000,115,11068872,13925,0,1682457162,13103.329032419999,66.32730804000312,53582.928449520005
2023-04-25,21:12:44.000,115,11068876,14165,0,1682457163,13103.335768729994,66.27091500000097,53582.97037224001
2023-04-25,21:12:45.000,115,11068836,14205,0,1682457164,13103.369450279999,66.24271848000353,53582.90748816
2023-04-25,21:12:46.000,115,11068883,13885,0,1682457165,13103.36271396999,66.29206238999905,53582.89351392
2023-04-25,21:12:47.000,115,11068845,14125,0,1682457166,13103.34250503999,66.26386587000161,53582.90050104001
2023-04-25,21:12:48.000,115,11068809,14045,0,1682457167,13103.369450279999,66.1651780500033,53582.85857832
2023-04-25,21:12:49.000,115,11068893,14005,0,1682457168,13103.396395519994,66.12993239999923,53582.879539680005
2023-04-25,21:12:50.000,115,11068872,13885,0,1682457169,13103.355977659994,66.1369815299986,53582.80268136001
2023-04-25,21:12:51.000,115,11068865,14045,0,1682457170,13103.43007707,66.04534283999965,53582.86556544
2023-04-25,21:12:52.000,115,11068847,14125,0,1682457171,13103.47049493,66.03829371000029,53582.85159120001
2023-04-25,21:12:53.000,115,11068864,14125,0,1682457172,13103.49070386,66.03124458000093,53582.90050104001
2023-04-25,21:12:54.000,115,11068840,14085,0,1682457173,13103.477231239995,65.98190066999814,53582.830629840006
2023-04-25,21:12:55.000,115,11068857,13925,0,1682457174,13103.51091279,65.98190066999814,53582.89351392
2023-04-25,21:12:56.000,115,11068897,14125,0,1682457175,13103.57153958,65.97485153999878,53582.8166556
2023-04-25,21:12:57.000,115,11068828,14125,0,1682457176,13103.578275889995,65.96780240999942,53582.8166556
2023-04-25,21:12:58.000,115,11068883,14245,0,1682457177,13103.60522112999,65.94665502000134,53582.80268136001
2023-04-25,21:12:59.000,115,11068880,14165,0,1682457178,13103.56480326999,65.92550763000327,53582.77473288001
2023-04-25,21:13:00.000,115,11068832,14165,0,1682457179,13103.53112172,65.96780240999942,53582.71883592
2023-04-25,21:13:01.000,115,11068807,14045,0,1682457180,13103.59174851,65.94665502000134,53582.69088744
2023-04-25,21:13:02.000,115,11068891,13925,0,1682457181,13103.56480326999,65.89731110999855,53582.8166556
2023-04-25,21:13:03.000,115,11068855,14205,0,1682457182,13103.558066959995,65.89731110999855,53582.78870712
2023-04-25,21:13:04.000,115,11068896,14005,0,1682457183,13103.517649099995,65.90436023999791,53582.7467844
2023-04-25,21:13:05.000,115,11068902,14045,0,1682457184,13103.47049493,65.89731110999855,53582.73979728
2023-04-25,21:13:06.000,115,11068839,14005,0,1682457185,13103.51091279,65.83386894000432,53582.80268136001
2023-04-25,21:13:07.000,115,11068878,14325,0,1682457186,13103.376186589994,65.86206546000176,53582.73979728
2023-04-25,21:13:08.000,115,11068855,14125,0,1682457187,13103.335768729994,65.80567241999961,53582.73979728
2023-04-25,21:13:09.000,115,11068917,14045,0,1682457188,13103.227987769998,65.82681980999769,53582.72582304
2023-04-25,21:13:10.000,115,11068842,14125,0,1682457189,13103.268405629999,65.79862329000025,53582.75377152001
2023-04-25,21:13:11.000,115,11068864,14285,0,1682457190,13103.248196699999,65.81272154999897,53582.6769132
2023-04-25,21:13:12.000,115,11068850,14085,0,1682457191,13103.234724079994,65.83386894000432,53582.6769132
2023-04-25,21:13:13.000,115,11068837,14165,0,1682457192,13103.187569909998,65.7422302499981,53582.68390032001
2023-04-25,21:13:14.000,115,11068794,14085,0,1682457193,13103.079788949988,65.78452503000153,53582.62101624
2023-04-25,21:13:15.000,115,11068849,14005,0,1682457194,13103.079788949988,65.76337764000345,53582.63499048001
2023-04-25,21:13:16.000,115,11068993,14045,0,1682457195,13103.086525259998,65.71403373000066,53582.56511928001
2023-04-25,21:13:17.000,115,11068987,14125,0,1682457196,13103.194306219993,65.7422302499981,53582.53018368
2023-04-25,21:13:18.000,115,11068884,14285,0,1682457197,13103.133679429993,65.71403373000066,53582.55813216
2023-04-25,21:13:19.000,115,11068969,14245,0,1682457198,13103.160624669988,65.65059155999916,53582.5022352
2023-04-25,21:13:20.000,115,11068900,14085,0,1682457199,13103.234724079994,65.62239504000172,53582.48127384
2023-04-25,21:13:21.000,115,11068769,14245,0,1682457200,13103.288614559999,65.63649330000044,53582.50922232
2023-04-25,21:13:22.000,115,11068880,14045,0,1682457201,13103.315559799994,65.59419852000428,53582.55813216
2023-04-25,21:13:23.000,115,11068908,14045,0,1682457202,13103.36271396999,65.6435424299998,53582.43935112001
2023-04-25,21:13:24.000,115,11068883,14085,0,1682457203,13103.241460389989,65.58010025999829,53582.46031248
2023-04-25,21:13:25.000,115,11068922,14085,0,1682457204,13103.295350869994,65.55190374000085,53582.45332536
2023-04-25,21:13:26.000,115,11068899,14005,0,1682457205,13103.315559799994,65.53075635000278,53582.51620944001
2023-04-25,21:13:27.000,115,11068844,13965,0,1682457206,13103.389659209999,65.52370722000342,53582.50922232
2023-04-25,21:13:28.000,115,11068873,14085,0,1682457207,13103.396395519994,65.53075635000278,53582.48826096001
2023-04-25,21:13:29.000,115,11068832,14045,0,1682457208,13103.369450279999,65.58010025999829,53582.46729960001
2023-04-25,21:13:30.000,115,11068925,13885,0,1682457209,13103.329032419999,65.5448546100015,53582.432364
2023-04-25,21:13:31.000,115,11068769,13965,0,1682457210,13103.34250503999,65.59419852000428,53582.48127384
2023-04-25,21:13:32.000,115,11068793,14125,0,1682457211,13103.295350869994,65.59419852000428,53582.425376880004
2023-04-25,21:13:33.000,115,11068871,13765,0,1682457212,13103.335768729994,65.62239504000172,53582.446338240006
2023-04-25,21:13:34.000,115,11068832,14005,0,1682457213,13103.315559799994,65.6435424299998,53582.39044128
2023-04-25,21:13:35.000,115,11068889,14165,0,1682457214,13103.355977659994,65.69288634000259,53582.32057008001
2023-04-25,21:13:36.000,115,11068873,13965,0,1682457215,13103.416604449994,65.62239504000172,53582.43935112001
2023-04-25,21:13:37.000,115,11068885,13925,0,1682457216,13103.477231239995,65.66468981999788,53582.432364
2023-04-25,21:13:38.000,115,11068868,14085,0,1682457217,13103.49070386,65.63649330000044,53582.446338240006
2023-04-25,21:13:39.000,115,11068897,13925,0,1682457218,13103.517649099995,65.62239504000172,53582.41838976001
2023-04-25,21:13:40.000,115,11068876,13925,0,1682457219,13103.56480326999,65.6435424299998,53582.38345416
2023-04-25,21:13:41.000,115,11068863,14045,0,1682457220,13103.618693749995,65.67173895000451,53582.39044128
2023-04-25,21:13:42.000,115,11068857,13925,0,1682457221,13103.659111609995,65.6435424299998,53582.43935112001
2023-04-25,21:13:43.000,115,11068812,14125,0,1682457222,13103.68605684999,65.62239504000172,53582.46031248
2023-04-25,21:13:44.000,115,11068845,14085,0,1682457223,13103.70626577999,65.59419852000428,53582.46729960001
2023-04-25,21:13:45.000,115,11068856,13925,0,1682457224,13103.73321102,65.57305112999893,53582.38345416
2023-04-25,21:13:46.000,115,11068909,14005,0,1682457225,13103.787101499991,65.53075635000278,53582.446338240006
2023-04-25,21:13:47.000,115,11068804,13885,0,1682457226,13103.81404674,65.46731418000127,53582.45332536
2023-04-25,21:13:48.000,115,11068816,13925,0,1682457227,13103.867937219991,65.41092113999912,53582.446338240006
2023-04-25,21:13:49.000,115,11068852,13925,0,1682457228,13103.83425567,65.37567549000232,53582.376467040005
2023-04-25,21:13:50.000,115,11068857,14005,0,1682457229,13103.867937219991,65.31223332000081,53582.41140264
2023-04-25,21:13:51.000,115,11068808,13685,0,1682457230,13103.982454489997,65.23469289000059,53582.43935112001
2023-04-25,21:13:52.000,115,11068879,13925,0,1682457231,13103.975718180001,65.17829984999844,53582.46729960001
2023-04-25,21:13:53.000,115,11068897,13925,0,1682457232,13103.989190799992,65.13600507000228,53582.45332536
2023-04-25,21:13:54.000,115,11068908,14085,0,1682457233,13103.942036629996,65.04436638000334,53582.40441552
2023-04-25,21:13:55.000,115,11068849,14005,0,1682457234,13103.908355079991,64.98797334000119,53582.48826096001
2023-04-25,21:13:56.000,115,11068865,14085,0,1682457235,13103.968981869992,64.9386294299984,53582.46031248
2023-04-25,21:13:57.000,115,11068824,13885,0,1682457236,13103.975718180001,64.93158029999904,53582.432364
2023-04-25,21:13:58.000,115,11068894,13925,0,1682457237,13103.995927110002,64.9033837800016,53582.474286720004
2023-04-25,21:13:59.000,115,11068803,14405,0,1682457238,13103.928564009992,64.82584335000138,53582.425376880004
2023-04-25,21:14:00.000,115,11068888,13725,0,1682457239,13103.942036629996,64.78354856999795,53582.41140264
2023-04-25,21:14:01.000,115,11068865,14005,0,1682457240,13103.915091390001,64.79764683000394,53582.45332536
2023-04-25,21:14:02.000,115,11068818,14165,0,1682457241,13103.982454489997,64.78354856999795,53582.46729960001
2023-04-25,21:14:03.000,115,11068853,14085,0,1682457242,13103.928564009992,64.78354856999795,53582.376467040005
2023-04-25,21:14:04.000,115,11068835,14205,0,1682457243,13103.894882460001,64.82584335000138,53582.31358296
2023-04-25,21:14:05.000,115,11068839,14045,0,1682457244,13103.901618769996,64.88223639000353,53582.34153144
2023-04-25,21:14:06.000,115,11068836,14085,0,1682457245,13104.016136040002,64.88223639000353,53582.40441552
2023-04-25,21:14:07.000,115,11068840,14085,0,1682457246,13104.029608659992,64.9527276900044,53582.43935112001
2023-04-25,21:14:08.000,115,11068909,14165,0,1682457247,13104.083499139997,64.98797334000119,53582.41140264
2023-04-25,21:14:09.000,115,11068893,14045,0,1682457248,13104.083499139997,65.0866611599995,53582.34851856001
2023-04-25,21:14:10.000,115,11068913,14085,0,1682457249,13104.110444379992,65.12895594000292,53582.40441552
2023-04-25,21:14:11.000,115,11068903,14085,0,1682457250,13104.211489029993,65.26288940999802,53582.35550568
2023-04-25,21:14:12.000,115,11068887,14085,0,1682457251,13104.285588439998,65.33338070999889,53582.376467040005
2023-04-25,21:14:13.000,115,11068846,14165,0,1682457252,13104.359687849988,65.3968228800004,53582.34153144
2023-04-25,21:14:14.000,115,11068870,14005,0,1682457253,13104.427050949998,65.4955106999987,53582.33454432
2023-04-25,21:14:15.000,115,11068870,14245,0,1682457254,13104.514622979994,65.51665809000406,53582.34851856001
2023-04-25,21:14:16.000,115,11068897,13965,0,1682457255,13104.635876559994,65.56600199999957,53582.39742840001
2023-04-25,21:14:17.000,115,11068834,14125,0,1682457256,13104.72344858999,65.6435424299998,53582.39044128
2023-04-25,21:14:18.000,115,11068873,14005,0,1682457257,13104.80428430999,65.65764068999852,53582.46031248
2023-04-25,21:14:19.000,115,11068910,13885,0,1682457258,13104.81102062,65.67173895000451,53582.36947992001
2023-04-25,21:14:20.000,115,11068833,14005,0,1682457259,13104.82449323999,65.69288634000259,53582.39742840001
2023-04-25,21:14:21.000,115,11068902,14005,0,1682457260,13104.81102062,65.72813198999938,53582.38345416
2023-04-25,21:14:22.000,115,11068839,13885,0,1682457261,13104.90532895999,65.74927938000474,53582.48127384
2023-04-25,21:14:23.000,115,11068837,14125,0,1682457262,13104.9322742,65.72813198999938,53582.5022352
2023-04-25,21:14:24.000,115,11068815,14085,0,1682457263,13104.898592649995,65.72108286000002,53582.51620944001
2023-04-25,21:14:25.000,115,11068799,14125,0,1682457264,13104.837965859995,65.66468981999788,53582.5022352
2023-04-25,21:14:26.000,115,11068846,13845,0,1682457265,13104.878383719995,65.65059155999916,53582.48826096001
2023-04-25,21:14:27.000,115,11068946,14085,0,1682457266,13104.79081169,65.58714938999765,53582.53018368
2023-04-25,21:14:28.000,115,11068818,14085,0,1682457267,13104.79081169,65.60124765000364,53582.48127384
2023-04-25,21:14:29.000,115,11068861,14085,0,1682457268,13104.76386644999,65.57305112999893,53582.495248080006
2023-04-25,21:14:30.000,115,11068830,13965,0,1682457269,13104.64261286999,65.5448546100015,53582.48826096001
2023-04-25,21:14:31.000,115,11068876,13885,0,1682457270,13104.62914025,65.52370722000342,53582.474286720004
2023-04-25,21:14:32.000,115,11068842,14005,0,1682457271,13104.676294419995,65.47436331000063,53582.60005488
2023-04-25,21:14:33.000,115,11068865,14085,0,1682457272,13104.62914025,65.45321592000255,53582.5721064
2023-04-25,21:14:34.000,115,11068812,14005,0,1682457273,13104.60893132,65.46026505000191,53582.50922232
2023-04-25,21:14:35.000,115,11068891,14085,0,1682457274,13104.56177714999,65.53075635000278,53582.593067760004
2023-04-25,21:14:36.000,115,11068897,14285,0,1682457275,13104.62914025,65.48846156999934,53582.52319656
2023-04-25,21:14:37.000,115,11068890,14165,0,1682457276,13104.595458699994,65.48846156999934,53582.56511928001
2023-04-25,21:14:38.000,115,11068892,13925,0,1682457277,13104.60893132,65.56600199999957,53582.57909352
2023-04-25,21:14:39.000,115,11068788,14245,0,1682457278,13104.595458699994,65.55190374000085,53582.50922232
2023-04-25,21:14:40.000,115,11068815,14165,0,1682457279,13104.66282179999,65.58010025999829,53582.55813216
2023-04-25,21:14:41.000,115,11068959,14165,0,1682457280,13104.77060276,65.63649330000044,53582.55114504
2023-04-25,21:14:42.000,115,11068841,13925,0,1682457281,13104.78407537999,65.63649330000044,53582.53717080001
2023-04-25,21:14:43.000,115,11068857,14165,0,1682457282,13104.72344858999,65.58010025999829,53582.474286720004
2023-04-25,21:14:44.000,115,11068879,13965,0,1682457283,13104.78407537999,65.67173895000451,53582.51620944001
2023-04-25,21:14:45.000,115,11068858,14045,0,1682457284,13104.797547999995,65.58010025999829,53582.52319656
2023-04-25,21:14:46.000,115,11068849,14045,0,1682457285,13104.878383719995,65.5448546100015,53582.614029120006
2023-04-25,21:14:47.000,115,11068827,14005,0,1682457286,13104.898592649995,65.46731418000127,53582.63499048001
2023-04-25,21:14:48.000,115,11068813,14045,0,1682457287,13104.86491109999,65.3615772300036,53582.60005488
2023-04-25,21:14:49.000,115,11068853,14005,0,1682457288,13104.80428430999,65.27698767000402,53582.593067760004
2023-04-25,21:14:50.000,115,11068820,14165,0,1682457289,13104.72344858999,65.12895594000292,53582.58608064001
2023-04-25,21:14:51.000,115,11068813,13885,0,1682457290,13104.60893132,65.00912072999927,53582.57909352
2023-04-25,21:14:52.000,115,11068863,14125,0,1682457291,13104.447259879998,64.79764683000394,53582.65595184001
2023-04-25,21:14:53.000,115,11068839,13925,0,1682457292,13104.366424159998,64.5579764100039,53582.62101624
2023-04-25,21:14:54.000,115,11068844,14085,0,1682457293,13104.110444379992,64.37469902999874,53582.52319656
2023-04-25,21:14:55.000,115,11068844,14085,0,1682457294,13103.975718180001,64.17027426000277,53582.62800336
2023-04-25,21:14:56.000,115,11068936,14085,0,1682457295,13103.827519359991,63.979947749998246,53582.64896472
2023-04-25,21:14:57.000,115,11068795,13885,0,1682457296,13103.699529469995,63.78257211000164,53582.593067760004
2023-04-25,21:14:58.000,115,11068840,14085,0,1682457297,13103.53112172,63.64863863999926,53582.544157920005
2023-04-25,21:14:59.000,115,11068899,14085,0,1682457298,13103.40986814,63.52175430000352,53582.55114504
2023-04-25,21:15:00.000,115,11068898,14045,0,1682457299,13103.234724079994,63.47945952000009,53582.432364
2023-04-25,21:15:01.000,115,11068819,14005,0,1682457300,13103.120206809988,63.43716474000394,53582.46729960001
2023-04-25,21:15:02.000,115,11068875,13885,0,1682457301,13103.099997879988,63.451263000002655,53582.376467040005
2023-04-25,21:15:03.000,115,11068845,13925,0,1682457302,13103.086525259998,63.43716474000394,53582.46729960001
2023-04-25,21:15:04.000,115,11068862,14005,0,1682457303,13103.106734189998,63.47945952000009,53582.425376880004
2023-04-25,21:15:05.000,115,11068858,14085,0,1682457304,13103.167360979998,63.634540380000544,53582.40441552
2023-04-25,21:15:06.000,115,11068827,14165,0,1682457305,13103.234724079994,63.73322819999885,53582.39044128
2023-04-25,21:15:07.000,115,11068853,13845,0,1682457306,13103.32229610999,63.853063410002505,53582.40441552
2023-04-25,21:15:08.000,115,11068826,14045,0,1682457307,13103.40313182999,63.93765297000209,53582.40441552
2023-04-25,21:15:09.000,115,11068906,14085,0,1682457308,13103.43007707,64.12093034999998,53582.278647360006
2023-04-25,21:15:10.000,115,11068841,14045,0,1682457309,13103.53112172,64.28306033999979,53582.33454432
2023-04-25,21:15:11.000,115,11068846,14165,0,1682457310,13103.62543005999,64.40994468000281,53582.36947992001
2023-04-25,21:15:12.000,115,11068849,14085,0,1682457311,13103.69279316,64.50863250000111,53582.32057008001
2023-04-25,21:15:13.000,115,11068814,14165,0,1682457312,13103.787101499991,64.63551684000413,53582.26467312
2023-04-25,21:15:14.000,115,11068858,14045,0,1682457313,13103.77362888,64.79059770000458,53582.29960872001
2023-04-25,21:15:15.000,115,11068853,13925,0,1682457314,13103.847728289991,64.79059770000458,53582.33454432
2023-04-25,21:15:16.000,115,11068875,14165,0,1682457315,13103.854464600001,64.9386294299984,53582.3624928
2023-04-25,21:15:17.000,115,11068789,14085,0,1682457316,13103.888146149991,64.97387508000247,53582.35550568
2023-04-25,21:15:18.000,115,11068968,14085,0,1682457317,13103.908355079991,65.0514155100027,53582.33454432
2023-04-25,21:15:19.000,115,11068754,14125,0,1682457318,13103.881409839996,65.03731725000398,53582.33454432
2023-04-25,21:15:20.000,115,11068866,14165,0,1682457319,13103.881409839996,65.0866611599995,53582.38345416
2023-04-25,21:15:21.000,115,11068940,14045,0,1682457320,13103.955509250001,65.04436638000334,53582.48127384
2023-04-25,21:15:22.000,115,11068843,14045,0,1682457321,13103.901618769996,65.07961203000013,53582.376467040005
2023-04-25,21:15:23.000,115,11068859,14245,0,1682457322,13103.915091390001,65.07961203000013,53582.39742840001
2023-04-25,21:15:24.000,115,11068829,14165,0,1682457323,13103.861200909996,65.03026812000462,53582.327557200006
2023-04-25,21:15:25.000,115,11068832,13965,0,1682457324,13103.908355079991,65.00207159999991,53582.35550568
2023-04-25,21:15:26.000,115,11068777,13925,0,1682457325,13103.915091390001,64.9386294299984,53582.327557200006
2023-04-25,21:15:27.000,115,11068880,13885,0,1682457326,13103.921827699996,64.9527276900044,53582.376467040005
2023-04-25,21:15:28.000,115,11068821,14005,0,1682457327,13103.995927110002,64.81174509000266,53582.41838976001
2023-04-25,21:15:29.000,115,11068893,13885,0,1682457328,13104.016136040002,64.81174509000266,53582.51620944001
2023-04-25,21:15:30.000,115,11068871,14565,0,1682457329,13104.009399729992,64.71305727000436,53582.43935112001
2023-04-25,21:15:31.000,115,11068878,14125,0,1682457330,13104.029608659992,64.62846771000477,53582.41140264
2023-04-25,21:15:32.000,115,11068805,14165,0,1682457331,13104.096971760002,64.58617293000134,53582.474286720004
2023-04-25,21:15:33.000,115,11068891,14325,0,1682457332,13104.123916999997,64.54387814999791,53582.43935112001
2023-04-25,21:15:34.000,115,11068802,14165,0,1682457333,13104.110444379992,64.54387814999791,53582.446338240006
2023-04-25,21:15:35.000,115,11068878,14245,0,1682457334,13104.191280099993,64.5932220600007,53582.41140264
2023-04-25,21:15:36.000,115,11068797,14085,0,1682457335,13104.326006299998,64.56502554000326,53582.52319656
2023-04-25,21:15:37.000,115,11068860,14085,0,1682457336,13104.366424159998,64.55092728000454,53582.48826096001
2023-04-25,21:15:38.000,115,11068841,14085,0,1682457337,13104.413578329993,64.50863250000111,53582.5721064
2023-04-25,21:15:39.000,115,11068798,14125,0,1682457338,13104.487677739999,64.61436944999878,53582.446338240006
2023-04-25,21:15:40.000,115,11068829,13925,0,1682457339,13104.528095599999,64.60732031999942,53582.45332536
2023-04-25,21:15:41.000,115,11068775,14045,0,1682457340,13104.60893132,64.57207467000262,53582.544157920005
2023-04-25,21:15:42.000,115,11068873,14005,0,1682457341,13104.77060276,64.60027119000006,53582.55813216
2023-04-25,21:15:43.000,115,11068841,14005,0,1682457342,13104.81102062,64.62846771000477,53582.53018368
2023-04-25,21:15:44.000,115,11068863,14085,0,1682457343,13104.918801579995,64.69895900999836,53582.544157920005
2023-04-25,21:15:45.000,115,11068767,14125,0,1682457344,13105.019846229996,64.74125379000179,53582.62101624
2023-04-25,21:15:46.000,115,11068865,14205,0,1682457345,13105.080473019996,64.79764683000394,53582.56511928001
2023-04-25,21:15:47.000,115,11068824,13925,0,1682457346,13105.242144459997,64.91043291000096,53582.55114504
2023-04-25,21:15:48.000,115,11068873,14125,0,1682457347,13105.296034940002,64.97387508000247,53582.58608064001
2023-04-25,21:15:49.000,115,11068836,14045,0,1682457348,13105.296034940002,65.02321898999799,53582.53018368
2023-04-25,21:15:50.000,115,11068788,14205,0,1682457349,13105.370134349992,65.10780855000485,53582.56511928001
2023-04-25,21:15:51.000,115,11068872,13965,0,1682457350,13105.491387929993,65.0866611599995,53582.5721064
2023-04-25,21:15:52.000,115,11068907,14125,0,1682457351,13105.572223649993,65.20649637000315,53582.66992608
2023-04-25,21:15:53.000,115,11068906,14245,0,1682457352,13105.605905199998,65.19944724000379,53582.62800336
2023-04-25,21:15:54.000,115,11068900,14165,0,1682457353,13105.639586749989,65.23469289000059,53582.60704200001
2023-04-25,21:15:55.000,115,11068772,14365,0,1682457354,13105.754104019994,65.29108593000274,53582.71883592
2023-04-25,21:15:56.000,115,11068884,14125,0,1682457355,13105.814730809994,65.38272462000168,53582.6769132
2023-04-25,21:15:57.000,115,11068765,14325,0,1682457356,13105.855148669994,65.34042983999825,53582.71883592
2023-04-25,21:15:58.000,115,11068793,14005,0,1682457357,13105.90903915,65.41092113999912,53582.78870712
2023-04-25,21:15:59.000,115,11068840,14245,0,1682457358,13105.94945701,65.41797026999848,53582.71883592
2023-04-25,21:16:00.000,115,11068867,14125,0,1682457359,13106.08418320999,65.40387200999976,53582.85159120001
2023-04-25,21:16:01.000,115,11068860,14085,0,1682457360,13106.205436789991,65.46026505000191,53582.879539680005
2023-04-25,21:16:02.000,115,11068866,14165,0,1682457361,13106.16501892999,65.36862636000296,53582.85159120001
2023-04-25,21:16:03.000,115,11068816,14365,0,1682457362,13106.259327269996,65.46731418000127,53582.85159120001
2023-04-25,21:16:04.000,115,11068888,14245,0,1682457363,13106.306481439991,65.47436331000063,53582.90748816
2023-04-25,21:16:05.000,115,11068812,14165,0,1682457364,13106.319954059996,65.47436331000063,53582.86556544
2023-04-25,21:16:06.000,115,11068826,14045,0,1682457365,13106.474889190002,65.44616679000319,53582.97037224001
2023-04-25,21:16:07.000,115,11068839,14085,0,1682457366,13106.515307050002,65.5096089600047,53583.0262692
2023-04-25,21:16:08.000,115,11068861,14045,0,1682457367,13106.542252289997,65.51665809000406,53583.04024344001
2023-04-25,21:16:09.000,115,11068865,14045,0,1682457368,13106.555724910002,65.50255982999806,53583.12408888
2023-04-25,21:16:10.000,115,11068840,14085,0,1682457369,13106.656769560002,65.60124765000364,53583.08915328001
2023-04-25,21:16:11.000,115,11068865,13965,0,1682457370,13106.724132659998,65.55190374000085,53583.01928208001
2023-04-25,21:16:12.000,115,11068847,14085,0,1682457371,13106.764550519998,65.65059155999916,53583.15203736
2023-04-25,21:16:13.000,115,11068841,14045,0,1682457372,13106.751077899993,65.61534591000236,53582.977359360004
2023-04-25,21:16:14.000,115,11068840,13805,0,1682457373,13106.791495759993,65.69993547000195,53583.04024344001
2023-04-25,21:16:15.000,115,11068835,14045,0,1682457374,13106.926221959999,65.7069846000013,53583.10312752
2023-04-25,21:16:16.000,115,11068817,14005,0,1682457375,13106.98011243999,65.79862329000025,53583.15203736
2023-04-25,21:16:17.000,115,11068883,14005,0,1682457376,13107.08115708999,65.77042677000281,53583.166011600006
2023-04-25,21:16:18.000,115,11068783,13885,0,1682457377,13107.094629709994,65.79862329000025,53583.20793432001
2023-04-25,21:16:19.000,115,11068860,14125,0,1682457378,13107.094629709994,65.90436023999791,53583.096140400005
2023-04-25,21:16:20.000,115,11068839,14085,0,1682457379,13107.14852019,65.87616372000048,53583.18697296001
2023-04-25,21:16:21.000,115,11068863,14245,0,1682457380,13107.256301149995,65.94665502000134,53583.2009472
2023-04-25,21:16:22.000,115,11068856,14205,0,1682457381,13107.31019163,65.91845850000391,53583.2708184
2023-04-25,21:16:23.000,115,11068905,14045,0,1682457382,13107.31019163,65.94665502000134,53583.2009472
2023-04-25,21:16:24.000,115,11068897,14285,0,1682457383,13107.316927939995,65.97485153999878,53583.263831280005
2023-04-25,21:16:25.000,115,11068863,14245,0,1682457384,13107.41123628,65.9537041500007,53583.3406896
2023-04-25,21:16:26.000,115,11068885,14125,0,1682457385,13107.36408210999,65.9537041500007,53583.36165096
2023-04-25,21:16:27.000,115,11068815,13925,0,1682457386,13107.316927939995,65.93255676000263,53583.37562520001
2023-04-25,21:16:28.000,115,11068798,14045,0,1682457387,13107.30345531999,65.91845850000391,53583.4105608
2023-04-25,21:16:29.000,115,11068857,14005,0,1682457388,13107.26977377,65.92550763000327,53583.30575400001
2023-04-25,21:16:30.000,115,11068867,13965,0,1682457389,13107.215883289995,65.90436023999791,53583.32671536001
2023-04-25,21:16:31.000,115,11068820,14005,0,1682457390,13107.22261959999,65.88321284999984,53583.49440624001
2023-04-25,21:16:32.000,115,11068850,13885,0,1682457391,13107.16872912,65.87616372000048,53583.480432000004
2023-04-25,21:16:33.000,115,11068853,14165,0,1682457392,13107.0878934,65.8902619799992,53583.44549640001
2023-04-25,21:16:34.000,115,11068895,14005,0,1682457393,13106.953167199994,65.92550763000327,53583.38959944
2023-04-25,21:16:35.000,115,11068833,14245,0,1682457394,13106.973376129994,65.92550763000327,53583.45947064
2023-04-25,21:16:36.000,115,11068816,13885,0,1682457395,13106.845386239998,65.98190066999814,53583.480432000004
2023-04-25,21:16:37.000,115,11068860,13765,0,1682457396,13106.791495759993,65.98190066999814,53583.41754792
2023-04-25,21:16:38.000,115,11068848,13885,0,1682457397,13106.697187420003,66.03124458000093,53583.46645776
2023-04-25,21:16:39.000,115,11068879,13925,0,1682457398,13106.616351700002,66.03124458000093,53583.44549640001
2023-04-25,21:16:40.000,115,11068858,13845,0,1682457399,13106.650033249993,66.01714632000221,53583.50838048
2023-04-25,21:16:41.000,115,11068827,13925,0,1682457400,13106.575933840002,66.05239196999901,53583.48741912
2023-04-25,21:16:42.000,115,11068908,14045,0,1682457401,13106.515307050002,66.11583414000052,53583.45947064
2023-04-25,21:16:43.000,115,11068861,13725,0,1682457402,13106.481625499997,66.11583414000052,53583.480432000004
2023-04-25,21:16:44.000,115,11068852,13845,0,1682457403,13106.441207639997,66.12288326999987,53583.501393360006
2023-04-25,21:16:45.000,115,11068877,13885,0,1682457404,13106.387317159992,66.17222718000266,53583.46645776
2023-04-25,21:16:46.000,115,11068853,13965,0,1682457405,13106.333426680001,66.17927631000202,53583.431522160005
2023-04-25,21:16:47.000,115,11068825,14005,0,1682457406,13106.319954059996,66.21452195999882,53583.48741912
2023-04-25,21:16:48.000,115,11068862,13965,0,1682457407,13106.346899299991,66.17927631000202,53583.52235472001
2023-04-25,21:16:49.000,115,11068849,13885,0,1682457408,13106.333426680001,66.24271848000353,53583.5153676
2023-04-25,21:16:50.000,115,11068838,14165,0,1682457409,13106.23238203,66.24271848000353,53583.550303200005
2023-04-25,21:16:51.000,115,11068805,13885,0,1682457410,13106.293008820001,66.24976761000289,53583.48741912
2023-04-25,21:16:52.000,115,11068895,13725,0,1682457411,13106.239118339996,66.22157108999818,53583.57825168
2023-04-25,21:16:53.000,115,11068852,14045,0,1682457412,13106.225645719991,66.22862022000481,53583.550303200005
2023-04-25,21:16:54.000,115,11068891,14125,0,1682457413,13106.17175524,66.2004237000001,53583.5153676
2023-04-25,21:16:55.000,115,11068814,14085,0,1682457414,13106.178491549996,66.17222718000266,53583.50838048
2023-04-25,21:16:56.000,115,11068903,14085,0,1682457415,13106.198700479996,66.1369815299986,53583.599213040005
2023-04-25,21:16:57.000,115,11068832,13965,0,1682457416,13106.17175524,66.05944109999837,53583.57825168
2023-04-25,21:16:58.000,115,11068892,14045,0,1682457417,13106.12460106999,66.01714632000221,53583.55729032
2023-04-25,21:16:59.000,115,11068887,14045,0,1682457418,13106.04376534999,65.99599893000413,53583.52934184
2023-04-25,21:17:00.000,115,11068824,14165,0,1682457419,13106.0100838,65.9537041500007,53583.54331608001
2023-04-25,21:17:01.000,115,11068830,14045,0,1682457420,13106.04376534999,65.89731110999855,53583.57126456001
2023-04-25,21:17:02.000,115,11068864,14045,0,1682457421,13105.94945701,65.84796720000304,53583.52934184
2023-04-25,21:17:03.000,115,11068842,14045,0,1682457422,13105.996611179995,65.79862329000025,53583.53632896
2023-04-25,21:17:04.000,115,11068853,14125,0,1682457423,13105.96292962999,65.77042677000281,53583.550303200005
2023-04-25,21:17:05.000,115,11068868,14205,0,1682457424,13105.96292962999,65.76337764000345,53583.57825168
2023-04-25,21:17:06.000,115,11068830,14045,0,1682457425,13105.96966594,65.67173895000451,53583.56427744
2023-04-25,21:17:07.000,115,11068965,14005,0,1682457426,13105.855148669994,65.7563285100041,53583.50838048
2023-04-25,21:17:08.000,115,11068799,14405,0,1682457427,13105.935984389995,65.71403373000066,53583.52235472001
2023-04-25,21:17:09.000,115,11068829,14045,0,1682457428,13105.86862129,65.67878808000387,53583.47344488001
2023-04-25,21:17:10.000,115,11068788,14005,0,1682457429,13105.84167604999,65.65059155999916,53583.480432000004
2023-04-25,21:17:11.000,115,11068811,13925,0,1682457430,13105.86188497999,65.53780548000213,53583.61318728001
2023-04-25,21:17:12.000,115,11068875,14005,0,1682457431,13105.84841236,65.51665809000406,53583.63414864
2023-04-25,21:17:13.000,115,11068817,14085,0,1682457432,13105.84841236,65.57305112999893,53583.63414864
2023-04-25,21:17:14.000,115,11068893,14245,0,1682457433,13105.80125818999,65.51665809000406,53583.56427744
2023-04-25,21:17:15.000,115,11068829,14205,0,1682457434,13105.84167604999,65.48141243999999,53583.59222592001
2023-04-25,21:17:16.000,115,11068847,14125,0,1682457435,13105.774312949994,65.41797026999848,53583.550303200005
2023-04-25,21:17:17.000,115,11068813,14165,0,1682457436,13105.740631399989,65.41797026999848,53583.47344488001
2023-04-25,21:17:18.000,115,11068806,14045,0,1682457437,13105.787785569999,65.37567549000232,53583.550303200005
2023-04-25,21:17:19.000,115,11068829,13885,0,1682457438,13105.76084032999,65.34747897000489,53583.53632896
2023-04-25,21:17:20.000,115,11068847,14245,0,1682457439,13105.76084032999,65.28403680000338,53583.5852388
2023-04-25,21:17:21.000,115,11068869,14085,0,1682457440,13105.814730809994,65.22764376000123,53583.55729032
2023-04-25,21:17:22.000,115,11068793,14085,0,1682457441,13105.875357599994,65.21354550000251,53583.59222592001
2023-04-25,21:17:23.000,115,11068838,14205,0,1682457442,13105.855148669994,65.20649637000315,53583.57126456001
2023-04-25,21:17:24.000,115,11068816,13925,0,1682457443,13105.915775459995,65.13600507000228,53583.56427744
2023-04-25,21:17:25.000,115,11068909,14125,0,1682457444,13105.88883022,65.04436638000334,53583.52934184
2023-04-25,21:17:26.000,115,11068881,14245,0,1682457445,13105.88209390999,64.99502247000055,53583.53632896
2023-04-25,21:17:27.000,115,11068892,14165,0,1682457446,13105.976402249995,65.00912072999927,53583.5153676
2023-04-25,21:17:28.000,115,11068811,14125,0,1682457447,13105.96966594,64.92453116999968,53583.55729032
2023-04-25,21:17:29.000,115,11068834,14045,0,1682457448,13105.956193319995,64.87518726000417,53583.57825168
2023-04-25,21:17:30.000,115,11068854,13965,0,1682457449,13105.90230283999,64.8046959600033,53583.53632896
2023-04-25,21:17:31.000,115,11068852,14125,0,1682457450,13105.935984389995,64.74830292000115,53583.56427744
2023-04-25,21:17:32.000,115,11068842,13885,0,1682457451,13105.94272069999,64.66371336000157,53583.57825168
2023-04-25,21:17:33.000,115,11068827,13925,0,1682457452,13106.00334748999,64.63551684000413,53583.42453504001
2023-04-25,21:17:34.000,115,11068813,13925,0,1682457453,13105.94272069999,64.55092728000454,53583.49440624001
2023-04-25,21:17:35.000,115,11068847,14125,0,1682457454,13106.06397427999,64.50158337000175,53583.46645776
2023-04-25,21:17:36.000,115,11068859,14005,0,1682457455,13106.10439213999,64.40994468000281,53583.55729032
2023-04-25,21:17:37.000,115,11068843,13925,0,1682457456,13106.117864759995,64.38879729000473,53583.599213040005
2023-04-25,21:17:38.000,115,11068785,13845,0,1682457457,13106.11112845,64.3112568600045,53583.550303200005
2023-04-25,21:17:39.000,115,11068832,13885,0,1682457458,13106.097655829995,64.26896208000107,53583.52934184
2023-04-25,21:17:40.000,115,11068861,14045,0,1682457459,13106.07071059,64.19142165000085,53583.480432000004
2023-04-25,21:17:41.000,115,11068865,13765,0,1682457460,13106.14480999999,64.1491268700047,53583.452483520006
2023-04-25,21:17:42.000,115,11068812,14045,0,1682457461,13106.13133738,64.01519340000232,53583.53632896
2023-04-25,21:17:43.000,115,11068838,13845,0,1682457462,13106.16501892999,63.95880036000017,53583.54331608001
2023-04-25,21:17:44.000,115,11068879,14045,0,1682457463,13106.17175524,63.89535818999866,53583.55729032
2023-04-25,21:17:45.000,115,11068865,13685,0,1682457464,13106.2121731,63.789621240001,53583.50838048
2023-04-25,21:17:46.000,115,11068808,14005,0,1682457465,13106.259327269996,63.74027732999821,53583.57126456001
2023-04-25,21:17:47.000,115,11068805,14125,0,1682457466,13106.27279989,63.66273689999798,53583.480432000004
2023-04-25,21:17:48.000,115,11068877,13925,0,1682457467,13106.333426680001,63.571098209999036,53583.5153676
2023-04-25,21:17:49.000,115,11068845,13885,0,1682457468,13106.340162989996,63.51470517000416,53583.382612320005
2023-04-25,21:17:50.000,115,11068856,14045,0,1682457469,13106.353635610001,63.49355777999881,53583.41754792
2023-04-25,21:17:51.000,115,11068885,13965,0,1682457470,13106.488361809992,63.42306647999794,53583.45947064
2023-04-25,21:17:52.000,115,11068812,13965,0,1682457471,13106.488361809992,63.33847691999836,53583.501393360006
2023-04-25,21:17:53.000,115,11068847,13885,0,1682457472,13106.542252289997,63.2961821400022,53583.49440624001
2023-04-25,21:17:54.000,115,11068854,13925,0,1682457473,13106.575933840002,63.26093648999813,53583.45947064
2023-04-25,21:17:55.000,115,11068869,14045,0,1682457474,13106.670242179993,63.232739970000694,53583.452483520006
2023-04-25,21:17:56.000,115,11068871,14085,0,1682457475,13106.737605279988,63.183396059997904,53583.43850928
2023-04-25,21:17:57.000,115,11068826,13885,0,1682457476,13106.892540409994,63.13405215000239,53583.4105608
2023-04-25,21:17:58.000,115,11068828,14165,0,1682457477,13106.98011243999,63.12700302000303,53583.452483520006
2023-04-25,21:17:59.000,115,11068838,14045,0,1682457478,13107.0878934,63.10585562999768,53583.40357368001
2023-04-25,21:18:00.000,115,11068813,13925,0,1682457479,13107.14178387999,63.07765911000024,53583.4105608
2023-04-25,21:18:01.000,115,11068864,14125,0,1682457480,13107.256301149995,63.02831520000473,53583.49440624001
2023-04-25,21:18:02.000,115,11068885,13845,0,1682457481,13107.377554729996,62.993069550000655,53583.50838048
2023-04-25,21:18:03.000,115,11068807,14045,0,1682457482,13107.41123628,62.986020420001296,53583.48741912
2023-04-25,21:18:04.000,115,11068907,14205,0,1682457483,13107.505544619991,62.986020420001296,53583.452483520006
2023-04-25,21:18:05.000,115,11068841,14085,0,1682457484,13107.673952370002,62.9507747700045,53583.480432000004
2023-04-25,21:18:06.000,115,11068864,14285,0,1682457485,13107.774997020002,62.9507747700045,53583.56427744
2023-04-25,21:18:07.000,115,11068833,13925,0,1682457486,13107.909723219993,62.92962737999915,53583.56427744
2023-04-25,21:18:08.000,115,11068824,14165,0,1682457487,13107.950141079993,62.83093956000084,53583.64113576001
2023-04-25,21:18:09.000,115,11068874,14005,0,1682457488,13108.037713109989,62.816841300002125,53583.648122880004
2023-04-25,21:18:10.000,115,11068847,14045,0,1682457489,13108.098339899989,62.774546519998694,53583.60620016
2023-04-25,21:18:11.000,115,11068833,14045,0,1682457490,13108.206120859999,62.774546519998694,53583.62017440001
2023-04-25,21:18:12.000,115,11068807,13805,0,1682457491,13108.23980240999,62.70405521999783,53583.71100696001
2023-04-25,21:18:13.000,115,11068845,14085,0,1682457492,13108.32063812999,62.70405521999783,53583.64113576001
2023-04-25,21:18:14.000,115,11068868,13885,0,1682457493,13108.34758337,62.640613050003594,53583.65511
2023-04-25,21:18:15.000,115,11068863,14245,0,1682457494,13108.46883695,62.66176044000167,53583.63414864
2023-04-25,21:18:16.000,115,11068826,14325,0,1682457495,13108.576617909996,62.577170880002086,53583.67607136
2023-04-25,21:18:17.000,115,11068815,14205,0,1682457496,13108.63050839,62.527826969999296,53583.75991680001
2023-04-25,21:18:18.000,115,11068920,14085,0,1682457497,13108.724816729991,62.47848306000378,53583.82280088
2023-04-25,21:18:19.000,115,11068836,14005,0,1682457498,13108.731553040001,62.45733566999843,53583.78087816001
2023-04-25,21:18:20.000,115,11068840,13925,0,1682457499,13108.745025659991,62.3938935000042,53583.80882664001
2023-04-25,21:18:21.000,115,11068808,14125,0,1682457500,13108.765234589991,62.351598720000766,53583.74594256
2023-04-25,21:18:22.000,115,11068858,14285,0,1682457501,13108.745025659991,62.30930394000461,53583.75292968
2023-04-25,21:18:23.000,115,11068855,13885,0,1682457502,13108.893224480002,62.32340220000333,53583.91363344
2023-04-25,21:18:24.000,115,11068822,13965,0,1682457503,13109.001005439997,62.25996003000182,53583.96254328
2023-04-25,21:18:25.000,115,11068805,14045,0,1682457504,13108.994269130002,62.26700916000118,53583.89267208
2023-04-25,21:18:26.000,115,11068874,14125,0,1682457505,13109.007741749992,62.25996003000182,53583.90664632001
2023-04-25,21:18:27.000,115,11068872,14045,0,1682457506,13109.027950679993,62.22471437999775,53583.87869784001
2023-04-25,21:18:28.000,115,11068842,14085,0,1682457507,13109.108786399993,62.140124819998164,53583.92760768001
2023-04-25,21:18:29.000,115,11068862,14005,0,1682457508,13109.088577469993,62.16127221000352,53583.85773648001
2023-04-25,21:18:30.000,115,11068864,14165,0,1682457509,13109.095313780002,62.16127221000352,53583.983504640004
2023-04-25,21:18:31.000,115,11068818,14085,0,1682457510,13109.236776289988,62.182419600001595,53584.03241448
2023-04-25,21:18:32.000,115,11068862,14125,0,1682457511,13109.243512599998,62.133075689998805,53584.07433720001
2023-04-25,21:18:33.000,115,11068795,14205,0,1682457512,13109.310875699994,62.182419600001595,53584.08831144
2023-04-25,21:18:34.000,115,11068828,14085,0,1682457513,13109.283930459998,62.1471739500048,53584.1092728
2023-04-25,21:18:35.000,115,11068833,13885,0,1682457514,13109.283930459998,62.231763510004384,53584.0394016
2023-04-25,21:18:36.000,115,11068793,13885,0,1682457515,13109.297403079989,62.27405829000054,53584.06735008
2023-04-25,21:18:37.000,115,11068820,13885,0,1682457516,13109.331084629994,62.33045133000269,53584.13023416
2023-04-25,21:18:38.000,115,11068811,13885,0,1682457517,13109.290666769994,62.27405829000054,53584.13722128
2023-04-25,21:18:39.000,115,11068819,13925,0,1682457518,13109.283930459998,62.351598720000766,53584.13722128
2023-04-25,21:18:40.000,115,11068813,14005,0,1682457519,13109.290666769994,62.3938935000042,53584.06036296
2023-04-25,21:18:41.000,115,11068865,13965,0,1682457520,13109.304139389998,62.400942630003556,53584.16516976001
2023-04-25,21:18:42.000,115,11068842,13925,0,1682457521,13109.277194149989,62.400942630003556,53584.13023416
2023-04-25,21:18:43.000,115,11068844,13925,0,1682457522,13109.236776289988,62.415040890002274,53584.20709248
2023-04-25,21:18:44.000,115,11068844,14165,0,1682457523,13109.182885809998,62.45733566999843,53584.11625992001
2023-04-25,21:18:45.000,115,11068820,14125,0,1682457524,13109.162676879998,62.47848306000378,53584.179144
2023-04-25,21:18:46.000,115,11068872,14045,0,1682457525,13109.203094739998,62.50667958000122,53584.23504096
2023-04-25,21:18:47.000,115,11068837,13725,0,1682457526,13109.135731640003,62.49963045000186,53584.2490152
2023-04-25,21:18:48.000,115,11068818,14125,0,1682457527,13109.135731640003,62.49963045000186,53584.32587352
2023-04-25,21:18:49.000,115,11068793,13885,0,1682457528,13109.115522710003,62.534876099998655,53584.339847760006
2023-04-25,21:18:50.000,115,11068876,14005,0,1682457529,13109.041423299997,62.51372871000058,53584.27696368
2023-04-25,21:18:51.000,115,11068881,14325,0,1682457530,13108.913433410002,62.541925229998014,53584.26298944001
2023-04-25,21:18:52.000,115,11068836,13965,0,1682457531,13108.846070309992,62.49963045000186,53584.19311824001
2023-04-25,21:18:53.000,115,11068848,14165,0,1682457532,13108.812388760001,62.56307262000337,53584.26298944001
2023-04-25,21:18:54.000,115,11068809,14005,0,1682457533,13108.69113518,62.54897436000465,53584.18613112
2023-04-25,21:18:55.000,115,11068809,13765,0,1682457534,13108.617035769996,62.54897436000465,53584.19311824001
2023-04-25,21:18:56.000,115,11068862,13925,0,1682457535,13108.52272742999,62.50667958000122,53584.28395080001
2023-04-25,21:18:57.000,115,11068808,13885,0,1682457536,13108.42841909,62.45028653999907,53584.36080912001
2023-04-25,21:18:58.000,115,11068874,14245,0,1682457537,13108.374528609995,62.407991760002915,53584.27696368
2023-04-25,21:18:59.000,115,11068858,14085,0,1682457538,13108.253275029994,62.415040890002274,53584.221066720005
2023-04-25,21:19:00.000,115,11068827,13925,0,1682457539,13108.091603589994,62.3938935000042,53584.15818264
2023-04-25,21:19:01.000,115,11068846,14085,0,1682457540,13107.936668459988,62.30930394000461,53584.12324704001
2023-04-25,21:19:02.000,115,11068862,14165,0,1682457541,13107.828887499993,62.32340220000333,53584.172156880006
2023-04-25,21:19:03.000,115,11068826,14205,0,1682457542,13107.781733329997,62.27405829000054,53584.179144
2023-04-25,21:19:04.000,115,11068869,14125,0,1682457543,13107.660479749997,62.27405829000054,53584.172156880006
2023-04-25,21:19:05.000,115,11068825,14125,0,1682457544,13107.485335689991,62.25291090000246,53584.16516976001
2023-04-25,21:19:06.000,115,11068867,14085,0,1682457545,13107.43144521,62.25996003000182,53584.221066720005
2023-04-25,21:19:07.000,115,11068808,14205,0,1682457546,13107.32366424999,62.31635307000397,53584.13722128
2023-04-25,21:19:08.000,115,11068873,14405,0,1682457547,13107.22935591,62.32340220000333,53584.15818264
2023-04-25,21:19:09.000,115,11068850,14405,0,1682457548,13107.14852019,62.365696979999484,53584.06036296
2023-04-25,21:19:10.000,115,11068850,14205,0,1682457549,13107.04747554,62.3938935000042,53584.01145312
2023-04-25,21:19:11.000,115,11068851,14245,0,1682457550,13106.986848749999,62.45733566999843,53584.08831144
2023-04-25,21:19:12.000,115,11068862,14045,0,1682457551,13106.946430889999,62.541925229998014,53584.01844024
2023-04-25,21:19:13.000,115,11068888,14445,0,1682457552,13106.885804099998,62.61946565999824,53583.97651752001
2023-04-25,21:19:14.000,115,11068825,14325,0,1682457553,13106.791495759993,62.71110435000446,53583.8647236
2023-04-25,21:19:15.000,115,11068921,14285,0,1682457554,13106.737605279988,62.760448259999976,53583.92760768001
2023-04-25,21:19:16.000,115,11068803,14085,0,1682457555,13106.744341589998,62.79569391000405,53583.885684960005
2023-04-25,21:19:17.000,115,11068837,14245,0,1682457556,13106.575933840002,62.85913607999828,53583.7948524
2023-04-25,21:19:18.000,115,11068853,14125,0,1682457557,13106.535515980002,62.89438173000235,53583.8647236
2023-04-25,21:19:19.000,115,11068885,13925,0,1682457558,13106.373844540001,62.936676509998506,53583.78087816001
2023-04-25,21:19:20.000,115,11068799,14085,0,1682457559,13106.333426680001,62.9507747700045,53583.78087816001
2023-04-25,21:19:21.000,115,11068852,14405,0,1682457560,13106.326690369991,63.00716780999937,53583.78087816001
2023-04-25,21:19:22.000,115,11068857,14165,0,1682457561,13106.266063579991,63.049462590002804,53583.74594256
2023-04-25,21:19:23.000,115,11068815,13965,0,1682457562,13106.19196417,63.01421693999873,53583.7249812
2023-04-25,21:19:24.000,115,11068872,13885,0,1682457563,13106.10439213999,63.00716780999937,53583.69703272
2023-04-25,21:19:25.000,115,11068825,14125,0,1682457564,13106.05050166,63.049462590002804,53583.69004560001
2023-04-25,21:19:26.000,115,11068882,13885,0,1682457565,13106.00334748999,63.049462590002804,53583.766903920005
2023-04-25,21:19:27.000,115,11068788,14005,0,1682457566,13105.84841236,63.042413460003445,53583.64113576001
2023-04-25,21:19:28.000,115,11068767,14165,0,1682457567,13105.855148669994,63.042413460003445,53583.70401984
2023-04-25,21:19:29.000,115,11068849,14045,0,1682457568,13105.82146711999,62.993069550000655,53583.67607136
2023-04-25,21:19:30.000,115,11068885,13885,0,1682457569,13105.733895089994,62.97192216000258,53583.55729032
2023-04-25,21:19:31.000,115,11068810,14045,0,1682457570,13105.632850439993,63.00716780999937,53583.56427744
2023-04-25,21:19:32.000,115,11068807,14005,0,1682457571,13105.572223649993,62.97897129000194,53583.55729032
2023-04-25,21:19:33.000,115,11068834,13965,0,1682457572,13105.444233759998,63.01421693999873,53583.49440624001
2023-04-25,21:19:34.000,115,11068830,13885,0,1682457573,13105.349925419992,63.02831520000473,53583.452483520006
2023-04-25,21:19:35.000,115,11068825,13885,0,1682457574,13105.275826010002,63.05651172000216,53583.452483520006
2023-04-25,21:19:36.000,115,11068868,14085,0,1682457575,13105.215199220002,63.07765911000024,53583.452483520006
2023-04-25,21:19:37.000,115,11068863,14085,0,1682457576,13105.134363500001,63.09880649999832,53583.43850928
2023-04-25,21:19:38.000,115,11068802,13925,0,1682457577,13105.141099809996,63.12700302000303,53583.4105608
2023-04-25,21:19:39.000,115,11068785,14205,0,1682457578,13105.026582539991,63.15519954000047,53583.38959944
2023-04-25,21:19:40.000,115,11068824,13925,0,1682457579,13104.96595574999,63.1974943200039,53583.284792640006
2023-04-25,21:19:41.000,115,11068855,14045,0,1682457580,13104.91206527,63.1974943200039,53583.284792640006
2023-04-25,21:19:42.000,115,11068805,14045,0,1682457581,13104.918801579995,63.218641710001975,53583.32671536001
2023-04-25,21:19:43.000,115,11068822,14005,0,1682457582,13104.959219439996,63.211592580002616,53583.34767672
2023-04-25,21:19:44.000,115,11068860,13725,0,1682457583,13104.94574681999,63.232739970000694,53583.263831280005
2023-04-25,21:19:45.000,115,11068830,13965,0,1682457584,13104.91206527,63.24683822999941,53583.22190856
2023-04-25,21:19:46.000,115,11068846,14085,0,1682457585,13104.979428369996,63.275034750004124,53583.24286992
2023-04-25,21:19:47.000,115,11068846,14005,0,1682457586,13104.959219439996,63.28208388000348,53583.166011600006
2023-04-25,21:19:48.000,115,11068833,13925,0,1682457587,13104.959219439996,63.24683822999941,53583.17998584
2023-04-25,21:19:49.000,115,11068819,13925,0,1682457588,13104.95248313,63.275034750004124,53583.0612048
2023-04-25,21:19:50.000,115,11068824,14085,0,1682457589,13104.99290099,63.28208388000348,53583.04024344001
2023-04-25,21:19:51.000,115,11068803,13965,0,1682457590,13105.046791469991,63.275034750004124,53583.05421768
2023-04-25,21:19:52.000,115,11068791,14005,0,1682457591,13105.060264089996,63.267985620004765,53583.06819192001
2023-04-25,21:19:53.000,115,11068789,14085,0,1682457592,13105.080473019996,63.23978910000005,53583.0612048
2023-04-25,21:19:54.000,115,11068803,14005,0,1682457593,13105.087209329991,63.20454345000326,53582.92146240001
2023-04-25,21:19:55.000,115,11068814,13805,0,1682457594,13105.107418259991,63.12700302000303,53582.86556544
2023-04-25,21:19:56.000,115,11068802,13925,0,1682457595,13105.147836119992,63.13405215000239,53582.96338512
2023-04-25,21:19:57.000,115,11068845,13925,0,1682457596,13105.181517669997,63.10585562999768,53582.87255256001
2023-04-25,21:19:58.000,115,11068828,13965,0,1682457597,13105.194990290001,63.11995389000367,53582.879539680005
2023-04-25,21:19:59.000,115,11068802,14005,0,1682457598,13105.147836119992,63.0847082399996,53582.809668480004
2023-04-25,21:20:00.000,115,11068815,14045,0,1682457599,13105.181517669997,63.049462590002804,53582.85857832
2023-04-25,21:20:01.000,115,11068828,13885,0,1682457600,13105.228671839992,63.01421693999873,53582.89351392
2023-04-25,21:20:02.000,115,11068802,14005,0,1682457601,13105.215199220002,63.01421693999873,53582.8865268
2023-04-25,21:20:03.000,115,11068811,13965,0,1682457602,13105.154572430001,63.02831520000473,53582.86556544
2023-04-25,21:20:04.000,115,11068841,14165,0,1682457603,13105.114154570001,63.042413460003445,53582.78870712
2023-04-25,21:20:05.000,115,11068848,13885,0,1682457604,13105.073736710001,63.02126606999809,53582.76774576
2023-04-25,21:20:06.000,115,11068778,14005,0,1682457605,13105.080473019996,63.05651172000216,53582.75377152001
2023-04-25,21:20:07.000,115,11068806,13845,0,1682457606,13105.114154570001,63.07765911000024,53582.830629840006
2023-04-25,21:20:08.000,115,11068797,13925,0,1682457607,13105.168045049992,63.10585562999768,53582.82364272001
2023-04-25,21:20:09.000,115,11068855,13885,0,1682457608,13105.194990290001,63.09880649999832,53582.85857832
2023-04-25,21:20:10.000,115,11068873,13845,0,1682457609,13105.154572430001,63.14110128000175,53582.75377152001
2023-04-25,21:20:11.000,115,11068813,13925,0,1682457610,13105.168045049992,63.162248669999826,53582.78870712
2023-04-25,21:20:12.000,115,11068833,14165,0,1682457611,13105.221935529997,63.211592580002616,53582.781720000006
2023-04-25,21:20:13.000,115,11068838,13885,0,1682457612,13105.262353389997,63.211592580002616,53582.7467844
2023-04-25,21:20:14.000,115,11068828,14085,0,1682457613,13105.269089699992,63.2961821400022,53582.69787456
2023-04-25,21:20:15.000,115,11068872,14005,0,1682457614,13105.329716489992,63.25388735999877,53582.73281016001
2023-04-25,21:20:16.000,115,11068849,14005,0,1682457615,13105.450970069993,63.2961821400022,53582.78870712
2023-04-25,21:20:17.000,115,11068811,13845,0,1682457616,13105.464442689998,63.32437865999964,53582.76774576
2023-04-25,21:20:18.000,115,11068819,13925,0,1682457617,13105.592432579993,63.35257518000435,53582.75377152001
2023-04-25,21:20:19.000,115,11068855,13965,0,1682457618,13105.605905199998,63.35962431000371,53582.73979728
2023-04-25,21:20:20.000,115,11068767,14125,0,1682457619,13105.713686159994,63.41601734999858,53582.73979728
2023-04-25,21:20:21.000,115,11068792,14085,0,1682457620,13105.747367709999,63.42306647999794,53582.65595184001
2023-04-25,21:20:22.000,115,11068835,14045,0,1682457621,13105.855148669994,63.43716474000394,53582.6769132
2023-04-25,21:20:23.000,115,11068827,13925,0,1682457622,13105.956193319995,63.401919089999865,53582.781720000006
2023-04-25,21:20:24.000,115,11068851,13885,0,1682457623,13105.98313855999,63.401919089999865,53582.760758640004
2023-04-25,21:20:25.000,115,11068819,14045,0,1682457624,13106.06397427999,63.35962431000371,53582.73979728
2023-04-25,21:20:26.000,115,11068862,14045,0,1682457625,13106.097655829995,63.41601734999858,53582.70486168001
2023-04-25,21:20:27.000,115,11068819,14205,0,1682457626,13106.178491549996,63.394869960000506,53582.760758640004
2023-04-25,21:20:28.000,115,11068819,14045,0,1682457627,13106.25259096,63.35257518000435,53582.79569424
2023-04-25,21:20:29.000,115,11068833,13845,0,1682457628,13106.225645719991,63.38782083000115,53582.68390032001
2023-04-25,21:20:30.000,115,11068825,13725,0,1682457629,13106.306481439991,63.345526049997716,53582.69088744
2023-04-25,21:20:31.000,115,11068866,14005,0,1682457630,13106.394053470001,63.32437865999964,53582.77473288001
2023-04-25,21:20:32.000,115,11068801,14085,0,1682457631,13106.474889190002,63.28913301000284,53582.809668480004
2023-04-25,21:20:33.000,115,11068814,13885,0,1682457632,13106.434471330002,63.345526049997716,53582.73979728
2023-04-25,21:20:34.000,115,11068813,14005,0,1682457633,13106.346899299991,63.36667344000307,53582.781720000006
2023-04-25,21:20:35.000,115,11068849,14045,0,1682457634,13106.360371919996,63.36667344000307,53582.78870712
2023-04-25,21:20:36.000,115,11068816,13925,0,1682457635,13106.340162989996,63.331427789999,53582.78870712
2023-04-25,21:20:37.000,115,11068770,14005,0,1682457636,13106.279536199996,63.35962431000371,53582.83761696
2023-04-25,21:20:38.000,115,11068817,14005,0,1682457637,13106.239118339996,63.35962431000371,53582.80268136001
2023-04-25,21:20:39.000,115,11068789,14045,0,1682457638,13106.158282619996,63.401919089999865,53582.83761696
2023-04-25,21:20:40.000,115,11068800,13925,0,1682457639,13106.158282619996,63.47945952000009,53582.79569424
2023-04-25,21:20:41.000,115,11068849,13925,0,1682457640,13106.11112845,63.451263000002655,53582.85857832
2023-04-25,21:20:42.000,115,11068831,14045,0,1682457641,13106.07071059,63.507656040004804,53582.77473288001
2023-04-25,21:20:43.000,115,11068826,14045,0,1682457642,13105.90903915,63.50060690999817,53582.78870712
2023-04-25,21:20:44.000,115,11068749,14125,0,1682457643,13105.88883022,63.53585256000224,53582.82364272001
2023-04-25,21:20:45.000,115,11068808,13925,0,1682457644,13105.84167604999,63.571098209999036,53582.82364272001
2023-04-25,21:20:46.000,115,11068814,14085,0,1682457645,13105.754104019994,63.52880343000288,53582.90748816
2023-04-25,21:20:47.000,115,11068867,13845,0,1682457646,13105.632850439993,63.53585256000224,53582.91447528
2023-04-25,21:20:48.000,115,11068831,13965,0,1682457647,13105.632850439993,63.56404907999968,53582.92146240001
2023-04-25,21:20:49.000,115,11068810,14045,0,1682457648,13105.572223649993,63.585196469997754,53582.928449520005
2023-04-25,21:20:50.000,115,11068823,14005,0,1682457649,13105.444233759998,63.54995082000096,53582.79569424
2023-04-25,21:20:51.000,115,11068813,13805,0,1682457650,13105.430761139993,63.53585256000224,53582.86556544
2023-04-25,21:20:52.000,115,11068873,14245,0,1682457651,13105.390343279993,63.48650864999945,53582.85159120001
2023-04-25,21:20:53.000,115,11068839,13925,0,1682457652,13105.356661730002,63.51470517000416,53582.82364272001
2023-04-25,21:20:54.000,115,11068838,14085,0,1682457653,13105.269089699992,63.48650864999945,53582.71883592
2023-04-25,21:20:55.000,115,11068802,14205,0,1682457654,13105.255617080002,63.444213870003296,53582.78870712
2023-04-25,21:20:56.000,115,11068876,13965,0,1682457655,13105.282562319997,63.394869960000506,53582.78870712
2023-04-25,21:20:57.000,115,11068876,14085,0,1682457656,13105.228671839992,63.37372257000243,53582.809668480004
2023-04-25,21:20:58.000,115,11068770,14085,0,1682457657,13105.221935529997,63.33847691999836,53582.760758640004
2023-04-25,21:20:59.000,115,11068819,14085,0,1682457658,13105.120890879996,63.2961821400022,53582.71883592
2023-04-25,21:21:00.000,115,11068803,14045,0,1682457659,13104.98616467999,63.232739970000694,53582.70486168001
2023-04-25,21:21:01.000,115,11068863,13765,0,1682457660,13104.94574681999,63.19044519000454,53582.65595184001
2023-04-25,21:21:02.000,115,11068896,14125,0,1682457661,13104.91206527,63.09880649999832,53582.69787456
2023-04-25,21:21:03.000,115,11068845,13965,0,1682457662,13104.87164741,63.02831520000473,53582.75377152001
2023-04-25,21:21:04.000,115,11068795,14085,0,1682457663,13104.86491109999,62.986020420001296,53582.66992608
2023-04-25,21:21:05.000,115,11068833,13805,0,1682457664,13104.66955811,62.89438173000235,53582.641977600004
2023-04-25,21:21:06.000,115,11068728,14165,0,1682457665,13104.70997597,62.83093956000084,53582.711848800005
2023-04-25,21:21:07.000,115,11068895,13885,0,1682457666,13104.635876559994,62.760448259999976,53582.72582304
2023-04-25,21:21:08.000,115,11068844,13845,0,1682457667,13104.58198607999,62.633563920004235,53582.70486168001
2023-04-25,21:21:09.000,115,11068819,14165,0,1682457668,13104.460732499989,62.591269140000804,53582.66992608
2023-04-25,21:21:10.000,115,11068840,14045,0,1682457669,13104.366424159998,62.51372871000058,53582.641977600004
2023-04-25,21:21:11.000,115,11068876,14245,0,1682457670,13104.393369399993,62.400942630003556,53582.71883592
2023-04-25,21:21:12.000,115,11068840,14005,0,1682457671,13104.359687849988,62.3938935000042,53582.71883592
2023-04-25,21:21:13.000,115,11068856,14045,0,1682457672,13104.332742609993,62.32340220000333,53582.711848800005
2023-04-25,21:21:14.000,115,11068815,13885,0,1682457673,13104.285588439998,62.26700916000118,53582.69088744
2023-04-25,21:21:15.000,115,11068831,13805,0,1682457674,13104.285588439998,62.2811074199999,53582.68390032001
2023-04-25,21:21:16.000,115,11068795,14445,0,1682457675,13104.245170579998,62.231763510004384,53582.76774576
2023-04-25,21:21:17.000,115,11068796,14005,0,1682457676,13104.258643200003,62.2811074199999,53582.78870712
2023-04-25,21:21:18.000,115,11068799,14005,0,1682457677,13104.251906889993,62.231763510004384,53582.71883592
2023-04-25,21:21:19.000,115,11068827,14005,0,1682457678,13104.238434270002,62.25291090000246,53582.69787456
2023-04-25,21:21:20.000,115,11068798,13965,0,1682457679,13104.272115819993,62.26700916000118,53582.68390032001
2023-04-25,21:21:21.000,115,11068783,14245,0,1682457680,13104.379896779988,62.231763510004384,53582.760758640004
2023-04-25,21:21:22.000,115,11068827,14045,0,1682457681,13104.427050949998,62.2811074199999,53582.77473288001
2023-04-25,21:21:23.000,115,11068788,14005,0,1682457682,13104.433787259994,62.27405829000054,53582.68390032001
2023-04-25,21:21:24.000,115,11068906,14045,0,1682457683,13104.433787259994,62.33750046000205,53582.64896472
2023-04-25,21:21:25.000,115,11068875,14085,0,1682457684,13104.528095599999,62.34454959000141,53582.58608064001
2023-04-25,21:21:26.000,115,11068796,14245,0,1682457685,13104.595458699994,62.358647850000125,53582.593067760004
2023-04-25,21:21:27.000,115,11068800,14245,0,1682457686,13104.635876559994,62.45028653999907,53582.641977600004
2023-04-25,21:21:28.000,115,11068844,14285,0,1682457687,13104.64261286999,62.415040890002274,53582.73979728
2023-04-25,21:21:29.000,115,11068808,14125,0,1682457688,13104.70323965999,62.3797952399982,53582.7467844
2023-04-25,21:21:30.000,115,11068760,14165,0,1682457689,13104.696503349995,62.42209002000163,53582.63499048001
2023-04-25,21:21:31.000,115,11068812,14045,0,1682457690,13104.77060276,62.42913915000099,53582.68390032001
2023-04-25,21:21:32.000,115,11068879,14245,0,1682457691,13104.78407537999,62.42209002000163,53582.70486168001
2023-04-25,21:21:33.000,115,11068801,13965,0,1682457692,13104.79081169,62.47143393000442,53582.71883592
2023-04-25,21:21:34.000,115,11068819,13885,0,1682457693,13104.777339069995,62.46438479999779,53582.711848800005
2023-04-25,21:21:35.000,115,11068811,14085,0,1682457694,13104.81102062,62.42913915000099,53582.72582304
2023-04-25,21:21:36.000,115,11068870,14125,0,1682457695,13104.88512002999,62.42209002000163,53582.8166556
2023-04-25,21:21:37.000,115,11068769,13925,0,1682457696,13104.959219439996,62.47848306000378,53582.84460408
2023-04-25,21:21:38.000,115,11068777,13925,0,1682457697,13104.90532895999,62.44323740999971,53582.77473288001
2023-04-25,21:21:39.000,115,11068816,13965,0,1682457698,13104.898592649995,62.44323740999971,53582.8166556
2023-04-25,21:21:40.000,115,11068802,14005,0,1682457699,13104.837965859995,62.45733566999843,53582.85857832
2023-04-25,21:21:41.000,115,11068843,13845,0,1682457700,13104.83122955,62.45028653999907,53582.809668480004
2023-04-25,21:21:42.000,115,11068860,13805,0,1682457701,13104.82449323999,62.4925813200025,53582.91447528
2023-04-25,21:21:43.000,115,11068866,13925,0,1682457702,13104.858174789995,62.51372871000058,53582.928449520005
2023-04-25,21:21:44.000,115,11068856,13925,0,1682457703,13104.817756929995,62.48553219000314,53582.87255256001
2023-04-25,21:21:45.000,115,11068800,13965,0,1682457704,13104.83122955,62.47143393000442,53582.89351392
2023-04-25,21:21:46.000,115,11068815,13965,0,1682457705,13104.858174789995,62.44323740999971,53582.90748816
2023-04-25,21:21:47.000,115,11068842,14045,0,1682457706,13104.797547999995,62.45028653999907,53582.91447528
2023-04-25,21:21:48.000,115,11068790,14125,0,1682457707,13104.78407537999,62.400942630003556,53582.96338512
2023-04-25,21:21:49.000,115,11068820,14085,0,1682457708,13104.77060276,62.415040890002274,53582.879539680005
2023-04-25,21:21:50.000,115,11068846,14245,0,1682457709,13104.82449323999,62.351598720000766,53582.879539680005
2023-04-25,21:21:51.000,115,11068839,14245,0,1682457710,13104.88512002999,62.400942630003556,53582.94242376001
2023-04-25,21:21:52.000,115,11068891,13965,0,1682457711,13104.96595574999,62.26700916000118,53583.00530784
2023-04-25,21:21:53.000,115,11068868,14165,0,1682457712,13104.95248313,62.33045133000269,53582.998320720006
2023-04-25,21:21:54.000,115,11068780,13805,0,1682457713,13104.92553788999,62.32340220000333,53582.97037224001
2023-04-25,21:21:55.000,115,11068849,14125,0,1682457714,13104.999637299996,62.302254809997976,53582.998320720006
2023-04-25,21:21:56.000,115,11068824,13965,0,1682457715,13105.05352778,62.33045133000269,53582.92146240001
2023-04-25,21:21:57.000,115,11068810,14005,0,1682457716,13105.040055159996,62.33750046000205,53583.03325632
2023-04-25,21:21:58.000,115,11068837,13885,0,1682457717,13105.019846229996,62.33750046000205,53582.99133360001
2023-04-25,21:21:59.000,115,11068812,13925,0,1682457718,13104.99290099,62.37274610999884,53582.949410880006
2023-04-25,21:22:00.000,115,11068830,13965,0,1682457719,13105.006373609991,62.365696979999484,53583.00530784
2023-04-25,21:22:01.000,115,11068892,14045,0,1682457720,13105.100681949996,62.3797952399982,53583.08216616
2023-04-25,21:22:02.000,115,11068819,13885,0,1682457721,13105.120890879996,62.3797952399982,53583.096140400005
2023-04-25,21:22:03.000,115,11068779,13925,0,1682457722,13105.141099809996,62.43618828000035,53583.03325632
2023-04-25,21:22:04.000,115,11068837,14045,0,1682457723,13105.087209329991,62.44323740999971,53582.99133360001
2023-04-25,21:22:05.000,115,11068821,14005,0,1682457724,13105.161308739996,62.45028653999907,53582.998320720006
2023-04-25,21:22:06.000,115,11068843,14085,0,1682457725,13105.248880769992,62.45733566999843,53583.05421768
2023-04-25,21:22:07.000,115,11068824,14005,0,1682457726,13105.228671839992,62.47143393000442,53583.05421768
2023-04-25,21:22:08.000,115,11068853,14005,0,1682457727,13105.296034940002,62.400942630003556,53583.131076
2023-04-25,21:22:09.000,115,11068847,13965,0,1682457728,13105.262353389997,62.42913915000099,53583.10312752
2023-04-25,21:22:10.000,115,11068849,13845,0,1682457729,13105.242144459997,62.407991760002915,53583.0262692
2023-04-25,21:22:11.000,115,11068821,14165,0,1682457730,13105.349925419992,62.358647850000125,53583.0612048
2023-04-25,21:22:12.000,115,11068789,13925,0,1682457731,13105.390343279993,62.33750046000205,53583.03325632
2023-04-25,21:22:13.000,115,11068856,14045,0,1682457732,13105.410552209993,62.31635307000397,53583.10312752
2023-04-25,21:22:14.000,115,11068863,13965,0,1682457733,13105.370134349992,62.25291090000246,53583.0612048
2023-04-25,21:22:15.000,115,11068841,13925,0,1682457734,13105.410552209993,62.16127221000352,53583.05421768
2023-04-25,21:22:16.000,115,11068850,14005,0,1682457735,13105.538542099988,62.11192830000073,53583.15902448001
2023-04-25,21:22:17.000,115,11068845,13965,0,1682457736,13105.552014719993,62.08373178000329,53583.08216616
2023-04-25,21:22:18.000,115,11068828,14125,0,1682457737,13105.592432579993,62.02733874000114,53583.117101760006
2023-04-25,21:22:19.000,115,11068819,13845,0,1682457738,13105.632850439993,61.98504395999771,53583.10312752
2023-04-25,21:22:20.000,115,11068814,14005,0,1682457739,13105.646323059998,61.992093090004346,53583.117101760006
2023-04-25,21:22:21.000,115,11068892,14005,0,1682457740,13105.740631399989,61.98504395999771,53583.117101760006
2023-04-25,21:22:22.000,115,11068817,13805,0,1682457741,13105.80125818999,61.949798310000915,53583.2009472
2023-04-25,21:22:23.000,115,11068852,14125,0,1682457742,13105.92251176999,61.949798310000915,53583.18697296001
2023-04-25,21:22:24.000,115,11068865,13965,0,1682457743,13105.96292962999,61.992093090004346,53583.131076
2023-04-25,21:22:25.000,115,11068915,14005,0,1682457744,13106.03029273,62.0343878700005,53583.145050240004
2023-04-25,21:22:26.000,115,11068835,14125,0,1682457745,13106.097655829995,62.06258438999794,53583.22190856
2023-04-25,21:22:27.000,115,11068839,14205,0,1682457746,13106.16501892999,62.09783004000201,53583.17998584
2023-04-25,21:22:28.000,115,11068831,14005,0,1682457747,13106.27279989,62.118977430000086,53583.19396008
2023-04-25,21:22:29.000,115,11068862,14045,0,1682457748,13106.333426680001,62.175370470002235,53583.13806312001
2023-04-25,21:22:30.000,115,11068826,14125,0,1682457749,13106.427735019992,62.231763510004384,53583.18697296001
2023-04-25,21:22:31.000,115,11068855,14045,0,1682457750,13106.548988599992,62.29520567999862,53583.23588280001
2023-04-25,21:22:32.000,115,11068825,14045,0,1682457751,13106.676978490003,62.2458617700031,53583.27780552001
2023-04-25,21:22:33.000,115,11068777,14005,0,1682457752,13106.764550519998,62.3797952399982,53583.31972824
2023-04-25,21:22:34.000,115,11068846,14125,0,1682457753,13106.838649929989,62.34454959000141,53583.23588280001
2023-04-25,21:22:35.000,115,11068801,14045,0,1682457754,13106.959903509989,62.415040890002274,53583.284792640006
2023-04-25,21:22:36.000,115,11068809,14245,0,1682457755,13107.06094815999,62.407991760002915,53583.3406896
2023-04-25,21:22:37.000,115,11068857,14045,0,1682457756,13107.18220173999,62.415040890002274,53583.35466384001
2023-04-25,21:22:38.000,115,11068796,14045,0,1682457757,13107.26303745999,62.45733566999843,53583.3406896
2023-04-25,21:22:39.000,115,11068882,13885,0,1682457758,13107.357345799996,62.47143393000442,53583.333702480006
2023-04-25,21:22:40.000,115,11068808,14205,0,1682457759,13107.45165414,62.4925813200025,53583.34767672
2023-04-25,21:22:41.000,115,11068808,14165,0,1682457760,13107.566171409992,62.44323740999971,53583.45947064
2023-04-25,21:22:42.000,115,11068915,14405,0,1682457761,13107.694161300002,62.44323740999971,53583.46645776
2023-04-25,21:22:43.000,115,11068818,13965,0,1682457762,13107.748051779992,62.42913915000099,53583.431522160005
2023-04-25,21:22:44.000,115,11068834,14045,0,1682457763,13107.781733329997,62.43618828000035,53583.46645776
2023-04-25,21:22:45.000,115,11068869,14245,0,1682457764,13107.849096429993,62.42209002000163,53583.44549640001
2023-04-25,21:22:46.000,115,11068819,13885,0,1682457765,13107.970350009993,62.42913915000099,53583.55729032
2023-04-25,21:22:47.000,115,11068842,13845,0,1682457766,13108.010767869993,62.400942630003556,53583.60620016
2023-04-25,21:22:48.000,115,11068827,13925,0,1682457767,13108.078130969989,62.33045133000269,53583.63414864
2023-04-25,21:22:49.000,115,11068810,14245,0,1682457768,13108.138757759989,62.34454959000141,53583.73895544001
2023-04-25,21:22:50.000,115,11068860,14085,0,1682457769,13108.132021449994,62.32340220000333,53583.73895544001
2023-04-25,21:22:51.000,115,11068832,13965,0,1682457770,13108.17917561999,62.2458617700031,53583.73196832
2023-04-25,21:22:52.000,115,11068882,14045,0,1682457771,13108.21959347999,62.22471437999775,53583.80882664001
2023-04-25,21:22:53.000,115,11068800,14085,0,1682457772,13108.253275029994,62.231763510004384,53583.82978800001
2023-04-25,21:22:54.000,115,11068834,14045,0,1682457773,13108.246538719999,62.25996003000182,53583.80183952
2023-04-25,21:22:55.000,115,11068872,13965,0,1682457774,13108.30716551,62.21061611999903,53583.885684960005
2023-04-25,21:22:56.000,115,11068805,13925,0,1682457775,13108.38126491999,62.126026559999445,53583.89267208
2023-04-25,21:22:57.000,115,11068854,13885,0,1682457776,13108.38126491999,62.11192830000073,53583.94158192
2023-04-25,21:22:58.000,115,11068872,14245,0,1682457777,13108.40147384999,62.15422308000416,53583.96254328
2023-04-25,21:22:59.000,115,11068894,13885,0,1682457778,13108.42168277999,62.126026559999445,53583.91363344
2023-04-25,21:23:00.000,115,11068824,14205,0,1682457779,13108.40147384999,62.15422308000416,53583.9695304
2023-04-25,21:23:01.000,115,11068849,14005,0,1682457780,13108.414946469995,62.15422308000416,53583.9695304
2023-04-25,21:23:02.000,115,11068816,14085,0,1682457781,13108.46210063999,62.189468730000954,53584.02542736001
2023-04-25,21:23:03.000,115,11068823,14085,0,1682457782,13108.475573259995,62.20356698999967,53583.99747888001
2023-04-25,21:23:04.000,115,11068858,14165,0,1682457783,13108.54967267,62.231763510004384,53584.04638872001
2023-04-25,21:23:05.000,115,11068838,14085,0,1682457784,13108.60356314999,62.26700916000118,53584.08132432
2023-04-25,21:23:06.000,115,11068884,14085,0,1682457785,13108.62377207999,62.2458617700031,53584.13023416
2023-04-25,21:23:07.000,115,11068867,14125,0,1682457786,13108.61029946,62.33045133000269,53584.12324704001
2023-04-25,21:23:08.000,115,11068801,13805,0,1682457787,13108.684398869991,62.33045133000269,53584.221066720005
2023-04-25,21:23:09.000,115,11068887,13965,0,1682457788,13108.69113518,62.365696979999484,53584.13023416
2023-04-25,21:23:10.000,115,11068847,13925,0,1682457789,13108.697871489996,62.44323740999971,53584.13722128
2023-04-25,21:23:11.000,115,11068853,14165,0,1682457790,13108.758498279996,62.45028653999907,53584.13722128
2023-04-25,21:23:12.000,115,11068867,14205,0,1682457791,13108.778707209996,62.42913915000099,53584.14420840001
2023-04-25,21:23:13.000,115,11068864,13885,0,1682457792,13108.886488169992,62.400942630003556,53584.2490152
2023-04-25,21:23:14.000,115,11068872,13885,0,1682457793,13108.926906029992,62.3938935000042,53584.26298944001
2023-04-25,21:23:15.000,115,11068894,13765,0,1682457794,13108.920169719997,62.49963045000186,53584.269976560005
2023-04-25,21:23:16.000,115,11068854,14045,0,1682457795,13108.825861379992,62.4925813200025,53584.21407960001
2023-04-25,21:23:17.000,115,11068907,13925,0,1682457796,13108.866279239992,62.47848306000378,53584.26298944001
2023-04-25,21:23:18.000,115,11068821,13925,0,1682457797,13108.940378649997,62.45028653999907,53584.318886400004
2023-04-25,21:23:19.000,115,11068845,13885,0,1682457798,13108.926906029992,62.45028653999907,53584.2490152
2023-04-25,21:23:20.000,115,11068837,14165,0,1682457799,13108.960587579997,62.45733566999843,53584.36080912001
2023-04-25,21:23:21.000,115,11068860,13765,0,1682457800,13109.021214369997,62.42209002000163,53584.34683488
2023-04-25,21:23:22.000,115,11068872,14245,0,1682457801,13109.041423299997,62.44323740999971,53584.388757600005
2023-04-25,21:23:23.000,115,11068839,14125,0,1682457802,13109.061632229997,62.44323740999971,53584.40971896001
2023-04-25,21:23:24.000,115,11068855,14045,0,1682457803,13109.007741749992,62.47848306000378,53584.36080912001
2023-04-25,21:23:25.000,115,11068859,14085,0,1682457804,13108.960587579997,62.407991760002915,53584.388757600005
2023-04-25,21:23:26.000,115,11068858,14005,0,1682457805,13108.994269130002,62.43618828000035,53584.46561592
2023-04-25,21:23:27.000,115,11068837,14005,0,1682457806,13109.027950679993,62.407991760002915,53584.507538640006
2023-04-25,21:23:28.000,115,11068926,13925,0,1682457807,13108.987532819992,62.3938935000042,53584.46561592
2023-04-25,21:23:29.000,115,11068825,14165,0,1682457808,13109.001005439997,62.400942630003556,53584.51452576
2023-04-25,21:23:30.000,115,11068878,14005,0,1682457809,13108.899960789997,62.3797952399982,53584.47260304
2023-04-25,21:23:31.000,115,11068832,13885,0,1682457810,13108.926906029992,62.30930394000461,53584.51452576
2023-04-25,21:23:32.000,115,11068875,14045,0,1682457811,13108.920169719997,62.302254809997976,53584.52151288
2023-04-25,21:23:33.000,115,11068854,14085,0,1682457812,13108.859542929997,62.29520567999862,53584.54946136001
2023-04-25,21:23:34.000,115,11068870,14245,0,1682457813,13108.792179830001,62.26700916000118,53584.507538640006
2023-04-25,21:23:35.000,115,11068911,14165,0,1682457814,13108.771970900001,62.231763510004384,53584.50055152001
2023-04-25,21:23:36.000,115,11068906,14045,0,1682457815,13108.745025659991,62.20356698999967,53584.556448480005
2023-04-25,21:23:37.000,115,11068795,14125,0,1682457816,13108.718080419996,62.15422308000416,53584.6333068
2023-04-25,21:23:38.000,115,11068865,14125,0,1682457817,13108.643981009991,62.168321340002876,53584.64728104001
2023-04-25,21:23:39.000,115,11068845,13965,0,1682457818,13108.576617909996,62.182419600001595,53584.6333068
2023-04-25,21:23:40.000,115,11068871,14125,0,1682457819,13108.475573259995,62.1471739500048,53584.52151288
2023-04-25,21:23:41.000,115,11068868,14005,0,1682457820,13108.38800123,62.140124819998164,53584.58439696
2023-04-25,21:23:42.000,115,11068850,14045,0,1682457821,13108.394737539995,62.140124819998164,53584.556448480005
2023-04-25,21:23:43.000,115,11068853,14045,0,1682457822,13108.34084705999,62.16127221000352,53584.64728104001
2023-04-25,21:23:44.000,115,11068861,14325,0,1682457823,13108.233066099994,62.118977430000086,53584.59837120001
2023-04-25,21:23:45.000,115,11068849,14085,0,1682457824,13108.125285139999,62.06963352000457,53584.51452576
2023-04-25,21:23:46.000,115,11068847,14165,0,1682457825,13108.138757759989,62.07668265000393,53584.556448480005
2023-04-25,21:23:47.000,115,11068831,14085,0,1682457826,13108.044449419998,62.15422308000416,53584.57740984001
2023-04-25,21:23:48.000,115,11068886,14205,0,1682457827,13107.970350009993,62.05553525999858,53584.5634356
2023-04-25,21:23:49.000,115,11068812,14245,0,1682457828,13107.923195839998,62.11192830000073,53584.47959016001
2023-04-25,21:23:50.000,115,11068900,14005,0,1682457829,13107.869305359993,62.09078091000265,53584.52151288
2023-04-25,21:23:51.000,115,11068955,14045,0,1682457830,13107.896250600003,62.126026559999445,53584.556448480005
2023-04-25,21:23:52.000,115,11068901,13965,0,1682457831,13107.862569049998,62.07668265000393,53584.54946136001
2023-04-25,21:23:53.000,115,11068916,13925,0,1682457832,13107.808678569992,62.126026559999445,53584.52151288
2023-04-25,21:23:54.000,115,11068919,13805,0,1682457833,13107.822151189997,62.118977430000086,53584.54247424
2023-04-25,21:23:55.000,115,11068781,14165,0,1682457834,13107.768260709992,62.118977430000086,53584.57740984001
2023-04-25,21:23:56.000,115,11068972,13885,0,1682457835,13107.748051779992,62.11192830000073,53584.5634356
2023-04-25,21:23:57.000,115,11068887,14165,0,1682457836,13107.667216059992,62.168321340002876,53584.43068032001
2023-04-25,21:23:58.000,115,11068842,14165,0,1682457837,13107.680688679997,62.182419600001595,53584.51452576
2023-04-25,21:23:59.000,115,11068836,14125,0,1682457838,13107.660479749997,62.238812640003744,53584.4935644
2023-04-25,21:24:00.000,115,11068860,13925,0,1682457839,13107.626798199992,62.16127221000352,53584.52850000001
2023-04-25,21:24:01.000,115,11068824,13925,0,1682457840,13107.626798199992,62.168321340002876,53584.54946136001
2023-04-25,21:24:02.000,115,11068865,14005,0,1682457841,13107.626798199992,62.168321340002876,53584.605358320005
2023-04-25,21:24:03.000,115,11068890,13925,0,1682457842,13107.539226169996,62.189468730000954,53584.54946136001
2023-04-25,21:24:04.000,115,11068884,13925,0,1682457843,13107.43144521,62.16127221000352,53584.47959016001
2023-04-25,21:24:05.000,115,11068868,14245,0,1682457844,13107.424708899991,62.168321340002876,53584.4935644
2023-04-25,21:24:06.000,115,11068840,13925,0,1682457845,13107.417972589996,62.118977430000086,53584.51452576
2023-04-25,21:24:07.000,115,11068890,14085,0,1682457846,13107.357345799996,62.126026559999445,53584.50055152001
2023-04-25,21:24:08.000,115,11068894,14125,0,1682457847,13107.32366424999,62.06258438999794,53584.52151288
2023-04-25,21:24:09.000,115,11068870,13845,0,1682457848,13107.26977377,62.02028961000178,53584.54946136001
2023-04-25,21:24:10.000,115,11068926,13805,0,1682457849,13107.18893805,61.992093090004346,53584.51452576
2023-04-25,21:24:11.000,115,11068928,14445,0,1682457850,13107.094629709994,61.92865092000284,53584.54247424
2023-04-25,21:24:12.000,115,11068840,13645,0,1682457851,13107.074420779994,61.96389656999963,53584.52151288
2023-04-25,21:24:13.000,115,11068828,13885,0,1682457852,13107.034002919994,61.87930701000005,53584.52151288
2023-04-25,21:24:14.000,115,11068908,14045,0,1682457853,13106.959903509989,61.86520875000133,53584.57740984001
2023-04-25,21:24:15.000,115,11068858,13965,0,1682457854,13106.811704689993,61.85815962000197,53584.486577280004
2023-04-25,21:24:16.000,115,11068931,14125,0,1682457855,13106.845386239998,61.85815962000197,53584.52850000001
2023-04-25,21:24:17.000,115,11068916,14045,0,1682457856,13106.751077899993,61.83701223000389,53584.54946136001
2023-04-25,21:24:18.000,115,11068910,13925,0,1682457857,13106.676978490003,61.829963100004534,53584.5634356
2023-04-25,21:24:19.000,115,11068915,14205,0,1682457858,13106.589406459992,61.85815962000197,53584.39574472
2023-04-25,21:24:20.000,115,11068884,14045,0,1682457859,13106.562461219997,61.79471745000046,53584.40971896001
2023-04-25,21:24:21.000,115,11068894,13805,0,1682457860,13106.468152879992,61.773570060002385,53584.46561592
2023-04-25,21:24:22.000,115,11068851,13965,0,1682457861,13106.367108229992,61.79471745000046,53584.353822
2023-04-25,21:24:23.000,115,11068909,14085,0,1682457862,13106.319954059996,61.79471745000046,53584.44465456
2023-04-25,21:24:24.000,115,11068891,14005,0,1682457863,13106.306481439991,61.74537353999767,53584.40971896001
2023-04-25,21:24:25.000,115,11068871,13965,0,1682457864,13106.27279989,61.75242267000431,53584.39574472
2023-04-25,21:24:26.000,115,11068906,13965,0,1682457865,13106.25259096,61.73832440999831,53584.269976560005
2023-04-25,21:24:27.000,115,11068903,14125,0,1682457866,13106.17175524,61.74537353999767,53584.179144
2023-04-25,21:24:28.000,115,11068890,13965,0,1682457867,13106.205436789991,61.731275279998954,53584.2490152
2023-04-25,21:24:29.000,115,11068936,14085,0,1682457868,13106.138073689996,61.731275279998954,53584.19311824001
2023-04-25,21:24:30.000,115,11068932,13925,0,1682457869,13106.09091952,61.74537353999767,53584.15818264
2023-04-25,21:24:31.000,115,11068864,13885,0,1682457870,13106.11112845,61.717177020000236,53584.19311824001
2023-04-25,21:24:32.000,115,11068875,14045,0,1682457871,13106.117864759995,61.68193137000344,53584.20010536
2023-04-25,21:24:33.000,115,11068876,13885,0,1682457872,13106.07071059,61.67488224000408,53584.221066720005
2023-04-25,21:24:34.000,115,11068903,14085,0,1682457873,13106.077446899995,61.70307876000152,53584.14420840001
2023-04-25,21:24:35.000,115,11068922,14085,0,1682457874,13106.09091952,61.63963659000001,53584.06036296
2023-04-25,21:24:36.000,115,11068909,14045,0,1682457875,13106.14480999999,61.65373484999873,53584.01844024
2023-04-25,21:24:37.000,115,11068844,13925,0,1682457876,13106.138073689996,61.61144007000257,53584.03241448
2023-04-25,21:24:38.000,115,11068911,13765,0,1682457877,13106.13133738,61.58324354999786,53584.07433720001
2023-04-25,21:24:39.000,115,11068934,14045,0,1682457878,13106.07071059,61.64668571999937,53584.04638872001
2023-04-25,21:24:40.000,115,11068911,14405,0,1682457879,13106.10439213999,61.62553833000129,53583.9695304
2023-04-25,21:24:41.000,115,11068906,13925,0,1682457880,13106.16501892999,61.62553833000129,53584.053375840005
2023-04-25,21:24:42.000,115,11068909,13925,0,1682457881,13106.178491549996,61.56914528999914,53584.01145312
2023-04-25,21:24:43.000,115,11068910,13845,0,1682457882,13106.17175524,61.56209615999978,53583.95555616001
2023-04-25,21:24:44.000,115,11068931,13885,0,1682457883,13106.158282619996,61.56914528999914,53583.92760768001
2023-04-25,21:24:45.000,115,11068976,13805,0,1682457884,13106.205436789991,61.540948770001705,53583.94158192
2023-04-25,21:24:46.000,115,11068885,13925,0,1682457885,13106.245854649991,61.491604859998915,53583.94158192
2023-04-25,21:24:47.000,115,11068876,13645,0,1682457886,13106.286272509991,61.51275225000427,53583.934594800005
2023-04-25,21:24:48.000,115,11068950,14045,0,1682457887,13106.313217750001,61.484555729999556,53583.92062056
2023-04-25,21:24:49.000,115,11068889,14085,0,1682457888,13106.340162989996,61.491604859998915,53583.96254328
2023-04-25,21:24:50.000,115,11068928,13885,0,1682457889,13106.245854649991,61.498653989998274,53583.885684960005
2023-04-25,21:24:51.000,115,11068907,13925,0,1682457890,13106.346899299991,61.491604859998915,53583.85773648001
2023-04-25,21:24:52.000,115,11068883,13925,0,1682457891,13106.400789779997,61.44931008000276,53583.91363344
2023-04-25,21:24:53.000,115,11068940,13925,0,1682457892,13106.394053470001,61.43521182000404,53583.78786528001
2023-04-25,21:24:54.000,115,11068892,14045,0,1682457893,13106.367108229992,61.484555729999556,53583.82280088
2023-04-25,21:24:55.000,115,11068906,14005,0,1682457894,13106.441207639997,61.46340834000148,53583.80183952
2023-04-25,21:24:56.000,115,11068879,13845,0,1682457895,13106.562461219997,61.45635921000212,53583.89267208
2023-04-25,21:24:57.000,115,11068919,13805,0,1682457896,13106.569197529992,61.498653989998274,53583.934594800005
2023-04-25,21:24:58.000,115,11068941,13845,0,1682457897,13106.542252289997,61.50570312000491,53583.82978800001
2023-04-25,21:24:59.000,115,11068918,14085,0,1682457898,13106.501834429997,61.498653989998274,53583.74594256
2023-04-25,21:25:00.000,115,11068929,14165,0,1682457899,13106.656769560002,61.50570312000491,53583.84376224
2023-04-25,21:25:01.000,115,11068908,14005,0,1682457900,13106.690451109993,61.491604859998915,53583.815813760004
2023-04-25,21:25:02.000,115,11068926,13925,0,1682457901,13106.737605279988,61.45635921000212,53583.78087816001
2023-04-25,21:25:03.000,115,11068892,13965,0,1682457902,13106.764550519998,61.44931008000276,53583.7948524
2023-04-25,21:25:04.000,115,11069005,13845,0,1682457903,13106.751077899993,61.47045747000084,53583.815813760004
2023-04-25,21:25:05.000,115,11068927,13885,0,1682457904,13106.858858859989,61.43521182000404,53583.87171072
2023-04-25,21:25:06.000,115,11068937,14045,0,1682457905,13106.865595169998,61.47045747000084,53583.85074936
2023-04-25,21:25:07.000,115,11068891,13885,0,1682457906,13106.872331479994,61.50570312000491,53583.84376224
2023-04-25,21:25:08.000,115,11068926,13965,0,1682457907,13106.845386239998,61.498653989998274,53583.84376224
2023-04-25,21:25:09.000,115,11068922,13885,0,1682457908,13106.818440999989,61.4775066000002,53583.74594256
2023-04-25,21:25:10.000,115,11068918,14085,0,1682457909,13106.838649929989,61.4775066000002,53583.74594256
2023-04-25,21:25:11.000,115,11068921,14125,0,1682457910,13106.825177309998,61.4775066000002,53583.80882664001
2023-04-25,21:25:12.000,115,11068894,13885,0,1682457911,13106.852122549994,61.4422609500034,53583.85773648001
2023-04-25,21:25:13.000,115,11068873,14165,0,1682457912,13106.818440999989,61.44931008000276,53583.836775120006
2023-04-25,21:25:14.000,115,11068834,13885,0,1682457913,13106.778023139988,61.45635921000212,53583.75292968
2023-04-25,21:25:15.000,115,11068934,14085,0,1682457914,13106.818440999989,61.47045747000084,53583.815813760004
2023-04-25,21:25:16.000,115,11068877,13845,0,1682457915,13106.811704689993,61.498653989998274,53583.7948524
2023-04-25,21:25:17.000,115,11068902,13925,0,1682457916,13106.804968379998,61.540948770001705,53583.766903920005
2023-04-25,21:25:18.000,115,11068950,13965,0,1682457917,13106.818440999989,61.590292680004495,53583.80183952
2023-04-25,21:25:19.000,115,11068920,13965,0,1682457918,13106.791495759993,61.597341810003854,53583.69703272
2023-04-25,21:25:20.000,115,11068894,13965,0,1682457919,13106.845386239998,61.64668571999937,53583.73196832
2023-04-25,21:25:21.000,115,11068880,13885,0,1682457920,13106.899276719989,61.68193137000344,53583.766903920005
2023-04-25,21:25:22.000,115,11068930,13965,0,1682457921,13106.919485649989,61.717177020000236,53583.75991680001
2023-04-25,21:25:23.000,115,11068918,14045,0,1682457922,13106.932958269994,61.773570060002385,53583.78087816001
2023-04-25,21:25:24.000,115,11068905,13885,0,1682457923,13106.939694579989,61.80176657999982,53583.75292968
2023-04-25,21:25:25.000,115,11068973,14285,0,1682457924,13106.932958269994,61.81586483999854,53583.7249812
2023-04-25,21:25:26.000,115,11068896,14005,0,1682457925,13107.013793989994,61.85111049000261,53583.7948524
2023-04-25,21:25:27.000,115,11068924,14045,0,1682457926,13107.06768447,61.81586483999854,53583.78087816001
2023-04-25,21:25:28.000,115,11068936,13965,0,1682457927,13107.12831126,61.90750353000476,53583.84376224
2023-04-25,21:25:29.000,115,11068974,13925,0,1682457928,13107.16872912,61.893405269998766,53583.82280088
2023-04-25,21:25:30.000,115,11068918,13845,0,1682457929,13107.14852019,61.92865092000284,53583.80183952
2023-04-25,21:25:31.000,115,11068907,14005,0,1682457930,13107.20914698,61.9357000500022,53583.87171072
2023-04-25,21:25:32.000,115,11068886,14045,0,1682457931,13107.256301149995,61.9357000500022,53583.815813760004
2023-04-25,21:25:33.000,115,11068925,14205,0,1682457932,13107.22935591,62.02733874000114,53583.75991680001
2023-04-25,21:25:34.000,115,11068872,14245,0,1682457933,13107.20241066999,62.02733874000114,53583.80882664001
2023-04-25,21:25:35.000,115,11068892,13965,0,1682457934,13107.316927939995,62.01324048000242,53583.885684960005
2023-04-25,21:25:36.000,115,11068889,13925,0,1682457935,13107.33040056,62.06963352000457,53583.75991680001
2023-04-25,21:25:37.000,115,11068929,14245,0,1682457936,13107.377554729996,62.11192830000073,53583.85773648001
2023-04-25,21:25:38.000,115,11068864,14045,0,1682457937,13107.444917829991,62.16127221000352,53583.82978800001
2023-04-25,21:25:39.000,115,11068922,14165,0,1682457938,13107.45165414,62.21061611999903,53583.75292968
2023-04-25,21:25:40.000,115,11068875,14165,0,1682457939,13107.45165414,62.25996003000182,53583.73196832
2023-04-25,21:25:41.000,115,11068900,13925,0,1682457940,13107.465126759991,62.28815654999926,53583.7249812
2023-04-25,21:25:42.000,115,11068944,13885,0,1682457941,13107.525753549991,62.351598720000766,53583.85773648001
2023-04-25,21:25:43.000,115,11068917,13885,0,1682457942,13107.633534510001,62.415040890002274,53583.85074936
2023-04-25,21:25:44.000,115,11068894,13885,0,1682457943,13107.653743440002,62.46438479999779,53583.85773648001
2023-04-25,21:25:45.000,115,11068912,14285,0,1682457944,13107.714370230002,62.51372871000058,53583.85773648001
2023-04-25,21:25:46.000,115,11068876,13925,0,1682457945,13107.754788090002,62.527826969999296,53583.815813760004
2023-04-25,21:25:47.000,115,11068924,14205,0,1682457946,13107.680688679997,62.56307262000337,53583.74594256
2023-04-25,21:25:48.000,115,11068932,14125,0,1682457947,13107.721106539997,62.61946565999824,53583.815813760004
2023-04-25,21:25:49.000,115,11068979,14005,0,1682457948,13107.721106539997,62.60536739999952,53583.7948524
2023-04-25,21:25:50.000,115,11068886,14165,0,1682457949,13107.741315469997,62.626514790004876,53583.87869784001
2023-04-25,21:25:51.000,115,11068908,13885,0,1682457950,13107.721106539997,62.65471131000231,53583.815813760004
2023-04-25,21:25:52.000,115,11068947,14285,0,1682457951,13107.781733329997,62.69700608999847,53583.9695304
2023-04-25,21:25:53.000,115,11068934,14085,0,1682457952,13107.774997020002,62.66880957000103,53584.004466000006
2023-04-25,21:25:54.000,115,11068852,13725,0,1682457953,13107.734579160002,62.69700608999847,53584.004466000006
2023-04-25,21:25:55.000,115,11068890,13885,0,1682457954,13107.694161300002,62.66880957000103,53584.03241448
2023-04-25,21:25:56.000,115,11068898,13885,0,1682457955,13107.727842849992,62.71110435000446,53583.99747888001
2023-04-25,21:25:57.000,115,11068946,14245,0,1682457956,13107.714370230002,62.71110435000446,53584.01844024
2023-04-25,21:25:58.000,115,11068902,13925,0,1682457957,13107.586380339992,62.73225174000254,53583.99049176
2023-04-25,21:25:59.000,115,11068916,13925,0,1682457958,13107.660479749997,62.78864478000469,53584.07433720001
2023-04-25,21:26:00.000,115,11068937,14085,0,1682457959,13107.673952370002,62.79569391000405,53584.12324704001
2023-04-25,21:26:01.000,115,11068902,14005,0,1682457960,13107.653743440002,62.83093956000084,53584.08831144
2023-04-25,21:26:02.000,115,11068912,14005,0,1682457961,13107.626798199992,62.85913607999828,53584.06036296
2023-04-25,21:26:03.000,115,11068918,14005,0,1682457962,13107.707633919992,62.85913607999828,53584.053375840005
2023-04-25,21:26:04.000,115,11068886,13925,0,1682457963,13107.754788090002,62.936676509998506,53584.13023416
2023-04-25,21:26:05.000,115,11068899,14005,0,1682457964,13107.768260709992,62.986020420001296,53584.1092728
2023-04-25,21:26:06.000,115,11068880,14165,0,1682457965,13107.727842849992,63.035364330004086,53584.01844024
2023-04-25,21:26:07.000,115,11068931,14005,0,1682457966,13107.768260709992,62.993069550000655,53584.06036296
2023-04-25,21:26:08.000,115,11068980,14085,0,1682457967,13107.849096429993,63.049462590002804,53584.11625992001
2023-04-25,21:26:09.000,115,11068970,14045,0,1682457968,13107.923195839998,63.05651172000216,53584.18613112
2023-04-25,21:26:10.000,115,11068906,14245,0,1682457969,13107.956877389988,63.049462590002804,53584.15818264
2023-04-25,21:26:11.000,115,11068925,14045,0,1682457970,13107.923195839998,63.05651172000216,53584.14420840001
2023-04-25,21:26:12.000,115,11068894,13885,0,1682457971,13107.929932149993,63.0847082399996,53584.179144
2023-04-25,21:26:13.000,115,11068914,14005,0,1682457972,13107.916459530003,63.14110128000175,53584.13722128
2023-04-25,21:26:14.000,115,11068907,14005,0,1682457973,13107.963613699998,63.12700302000303,53584.21407960001
2023-04-25,21:26:15.000,115,11068975,14165,0,1682457974,13107.882777979998,63.12700302000303,53584.23504096
2023-04-25,21:26:16.000,115,11068904,13845,0,1682457975,13107.902986909998,63.12700302000303,53584.26298944001
2023-04-25,21:26:17.000,115,11068987,14285,0,1682457976,13107.956877389988,63.09175736999896,53584.339847760006
2023-04-25,21:26:18.000,115,11068966,14165,0,1682457977,13107.997295249988,63.11995389000367,53584.37478336
2023-04-25,21:26:19.000,115,11068955,14125,0,1682457978,13107.990558939993,63.11290476000431,53584.388757600005
2023-04-25,21:26:20.000,115,11068902,14245,0,1682457979,13108.004031559998,63.09880649999832,53584.32587352
2023-04-25,21:26:21.000,115,11068910,14245,0,1682457980,13107.997295249988,63.10585562999768,53584.25600232
2023-04-25,21:26:22.000,115,11068922,14245,0,1682457981,13108.057922039989,63.09175736999896,53584.388757600005
2023-04-25,21:26:23.000,115,11068941,14045,0,1682457982,13108.132021449994,63.049462590002804,53584.36779624
2023-04-25,21:26:24.000,115,11068962,13885,0,1682457983,13108.071394659994,63.01421693999873,53584.4236932
2023-04-25,21:26:25.000,115,11068924,14285,0,1682457984,13108.145494069999,63.000118680000014,53584.40971896001
2023-04-25,21:26:26.000,115,11068929,14125,0,1682457985,13108.138757759989,62.97897129000194,53584.37478336
2023-04-25,21:26:27.000,115,11068904,13885,0,1682457986,13108.165702999999,62.986020420001296,53584.37478336
2023-04-25,21:26:28.000,115,11068907,14045,0,1682457987,13108.145494069999,62.96487303000322,53584.40273184
2023-04-25,21:26:29.000,115,11068911,14005,0,1682457988,13108.125285139999,62.936676509998506,53584.36779624
2023-04-25,21:26:30.000,115,11068910,13885,0,1682457989,13108.19938454999,62.993069550000655,53584.40273184
2023-04-25,21:26:31.000,115,11068955,14005,0,1682457990,13108.26674765,62.90847999000107,53584.50055152001
2023-04-25,21:26:32.000,115,11068886,14045,0,1682457991,13108.313901819994,62.936676509998506,53584.50055152001
2023-04-25,21:26:33.000,115,11068947,14085,0,1682457992,13108.34084705999,62.936676509998506,53584.52151288
2023-04-25,21:26:34.000,115,11068900,14085,0,1682457993,13108.38800123,62.943725639997865,53584.50055152001
2023-04-25,21:26:35.000,115,11068911,14045,0,1682457994,13108.3677923,62.9507747700045,53584.47959016001
2023-04-25,21:26:36.000,115,11068895,14165,0,1682457995,13108.354319679995,63.000118680000014,53584.52151288
2023-04-25,21:26:37.000,115,11068947,13965,0,1682457996,13108.334110749995,62.97897129000194,53584.52850000001
2023-04-25,21:26:38.000,115,11068928,14005,0,1682457997,13108.38800123,63.01421693999873,53584.605358320005
2023-04-25,21:26:39.000,115,11068942,14205,0,1682457998,13108.44862802,63.07060998000088,53584.64029392
2023-04-25,21:26:40.000,115,11068938,14005,0,1682457999,13108.46883695,63.13405215000239,53584.675229520006
2023-04-25,21:26:41.000,115,11068934,13885,0,1682458000,13108.475573259995,63.14110128000175,53584.66125528
2023-04-25,21:26:42.000,115,11068971,14045,0,1682458001,13108.44189170999,63.232739970000694,53584.68920376
2023-04-25,21:26:43.000,115,11068960,14085,0,1682458002,13108.42841909,63.275034750004124,53584.61234544
2023-04-25,21:26:44.000,115,11068929,14285,0,1682458003,13108.42841909,63.37372257000243,53584.64029392
2023-04-25,21:26:45.000,115,11068888,13765,0,1682458004,13108.38800123,63.408968219999224,53584.61234544
2023-04-25,21:26:46.000,115,11068978,13965,0,1682458005,13108.435155399995,63.49355777999881,53584.66125528
2023-04-25,21:26:47.000,115,11068931,14245,0,1682458006,13108.46883695,63.50060690999817,53584.71016512
2023-04-25,21:26:48.000,115,11068927,13925,0,1682458007,13108.475573259995,63.620442120001826,53584.703178
2023-04-25,21:26:49.000,115,11068933,13965,0,1682458008,13108.515991119995,63.65568776999862,53584.6333068
2023-04-25,21:26:50.000,115,11068865,14005,0,1682458009,13108.435155399995,63.69093342000269,53584.51452576
2023-04-25,21:26:51.000,115,11068950,14005,0,1682458010,13108.38126491999,63.72617906999949,53584.57740984001
2023-04-25,21:26:52.000,115,11068940,14045,0,1682458011,13108.354319679995,63.789621240001,53584.52850000001
2023-04-25,21:26:53.000,115,11068950,14085,0,1682458012,13108.414946469995,63.77552298000228,53584.57042272
2023-04-25,21:26:54.000,115,11068951,14085,0,1682458013,13108.36105598999,63.78257211000164,53584.6333068
2023-04-25,21:26:55.000,115,11068959,13845,0,1682458014,13108.34084705999,63.796670370000356,53584.57740984001
2023-04-25,21:26:56.000,115,11068922,13965,0,1682458015,13108.34758337,63.789621240001,53584.57042272
2023-04-25,21:26:57.000,115,11068917,14165,0,1682458016,13108.34758337,63.83896515000379,53584.57042272
2023-04-25,21:26:58.000,115,11068906,14165,0,1682458017,13108.34758337,63.88125992999994,53584.57042272
2023-04-25,21:26:59.000,115,11068944,13925,0,1682458018,13108.30716551,63.90240731999802,53584.54946136001
2023-04-25,21:27:00.000,115,11068906,13845,0,1682458019,13108.32063812999,63.93060384000273,53584.54946136001
2023-04-25,21:27:01.000,115,11068970,14085,0,1682458020,13108.32737444,63.88125992999994,53584.57042272
2023-04-25,21:27:02.000,115,11068967,13885,0,1682458021,13108.38800123,63.909456450004654,53584.58439696
2023-04-25,21:27:03.000,115,11068924,14165,0,1682458022,13108.455364329995,63.89535818999866,53584.57740984001
2023-04-25,21:27:04.000,115,11068907,13725,0,1682458023,13108.48904588,63.916505580004014,53584.61933256001
2023-04-25,21:27:05.000,115,11068877,13925,0,1682458024,13108.52272742999,63.93765297000209,53584.59837120001
2023-04-25,21:27:06.000,115,11068956,14045,0,1682458025,13108.5698816,63.97289861999889,53584.57042272
2023-04-25,21:27:07.000,115,11068949,14005,0,1682458026,13108.56314528999,64.02224253000168,53584.57042272
2023-04-25,21:27:08.000,115,11068919,13965,0,1682458027,13108.556408979995,64.05043904999911,53584.556448480005
2023-04-25,21:27:09.000,115,11068884,13725,0,1682458028,13108.677662559996,64.05748817999847,53584.53548712
2023-04-25,21:27:10.000,115,11068904,14045,0,1682458029,13108.738289349996,64.07863557000383,53584.59138408
2023-04-25,21:27:11.000,115,11068957,13925,0,1682458030,13108.859542929997,64.07158644000447,53584.66125528
2023-04-25,21:27:12.000,115,11068917,13845,0,1682458031,13108.846070309992,64.11388122000062,53584.58439696
2023-04-25,21:27:13.000,115,11068950,14005,0,1682458032,13108.967323889992,64.1350286099987,53584.53548712
2023-04-25,21:27:14.000,115,11068904,13925,0,1682458033,13109.041423299997,64.1984707800002,53584.61234544
2023-04-25,21:27:15.000,115,11068950,13965,0,1682458034,13109.128995329993,64.12797947999934,53584.57042272
2023-04-25,21:27:16.000,115,11068973,14045,0,1682458035,13109.142467949998,64.21961816999828,53584.52151288
2023-04-25,21:27:17.000,115,11068920,13965,0,1682458036,13109.203094739998,64.247814690003,53584.507538640006
2023-04-25,21:27:18.000,115,11068945,14085,0,1682458037,13109.283930459998,64.21256903999893,53584.59837120001
2023-04-25,21:27:19.000,115,11068921,14045,0,1682458038,13109.337820939989,64.25486382000236,53584.5634356
2023-04-25,21:27:20.000,115,11068947,13925,0,1682458039,13109.411920349994,64.22666729999764,53584.64029392
2023-04-25,21:27:21.000,115,11068913,13885,0,1682458040,13109.45907451999,64.25486382000236,53584.64728104001
2023-04-25,21:27:22.000,115,11068954,14205,0,1682458041,13109.425392969999,64.26896208000107,53584.605358320005
2023-04-25,21:27:23.000,115,11068898,14125,0,1682458042,13109.452338209994,64.27601121000043,53584.62631968001
2023-04-25,21:27:24.000,115,11068909,14045,0,1682458043,13109.47928344999,64.29010946999915,53584.64728104001
2023-04-25,21:27:25.000,115,11068882,13965,0,1682458044,13109.49949237999,64.26191295000172,53584.6333068
2023-04-25,21:27:26.000,115,11068960,14085,0,1682458045,13109.51970130999,64.28306033999979,53584.53548712
2023-04-25,21:27:27.000,115,11068911,14085,0,1682458046,13109.58032809999,64.29715859999851,53584.53548712
2023-04-25,21:27:28.000,115,11068900,13805,0,1682458047,13109.634218579995,64.3112568600045,53584.605358320005
2023-04-25,21:27:29.000,115,11068970,14005,0,1682458048,13109.58032809999,64.25486382000236,53584.54247424
2023-04-25,21:27:30.000,115,11068926,14005,0,1682458049,13109.66790013,64.24076556000364,53584.605358320005
2023-04-25,21:27:31.000,115,11068850,13805,0,1682458050,13109.64095488999,64.21961816999828,53584.64029392
2023-04-25,21:27:32.000,115,11068955,13925,0,1682458051,13109.66116381999,64.1984707800002,53584.675229520006
2023-04-25,21:27:33.000,115,11068940,14165,0,1682458052,13109.58706441,64.1984707800002,53584.59138408
2023-04-25,21:27:34.000,115,11068921,13725,0,1682458053,13109.60053702999,64.17027426000277,53584.64728104001
2023-04-25,21:27:35.000,115,11068938,13765,0,1682458054,13109.593800719995,64.18437252000149,53584.6333068
2023-04-25,21:27:36.000,115,11068939,14045,0,1682458055,13109.58032809999,64.11388122000062,53584.71715224001
2023-04-25,21:27:37.000,115,11068945,13845,0,1682458056,13109.54664655,64.09273383000254,53584.66125528
2023-04-25,21:27:38.000,115,11068907,14005,0,1682458057,13109.48601976,64.06453730999783,53584.703178
2023-04-25,21:27:39.000,115,11068954,14005,0,1682458058,13109.47928344999,64.02929166000104,53584.69619088001
2023-04-25,21:27:40.000,115,11068915,14245,0,1682458059,13109.358029869989,63.979947749998246,53584.64728104001
2023-04-25,21:27:41.000,115,11068904,14125,0,1682458060,13109.344557249999,63.916505580004014,53584.6333068
2023-04-25,21:27:42.000,115,11068918,14285,0,1682458061,13109.391711419994,63.90240731999802,53584.724139360005
2023-04-25,21:27:43.000,115,11068942,14045,0,1682458062,13109.384975109999,63.909456450004654,53584.73112648
2023-04-25,21:27:44.000,115,11068945,14125,0,1682458063,13109.310875699994,63.860112540001865,53584.68920376
2023-04-25,21:27:45.000,115,11068901,14165,0,1682458064,13109.351293559994,63.89535818999866,53584.724139360005
2023-04-25,21:27:46.000,115,11068919,13925,0,1682458065,13109.304139389998,63.853063410002505,53584.71715224001
2023-04-25,21:27:47.000,115,11068910,13925,0,1682458066,13109.310875699994,63.803719499999715,53584.76606208001
2023-04-25,21:27:48.000,115,11068915,13925,0,1682458067,13109.310875699994,63.82486688999779,53584.75907496
2023-04-25,21:27:49.000,115,11068951,14005,0,1682458068,13109.324348319999,63.846014280003146,53584.68920376
2023-04-25,21:27:50.000,115,11068936,13965,0,1682458069,13109.351293559994,63.867161670001224,53584.75907496
2023-04-25,21:27:51.000,115,11068926,14045,0,1682458070,13109.43886558999,63.83896515000379,53584.75208784
2023-04-25,21:27:52.000,115,11068908,13885,0,1682458071,13109.49949237999,63.867161670001224,53584.78003632
2023-04-25,21:27:53.000,115,11068906,13885,0,1682458072,13109.51970130999,63.88125992999994,53584.73112648
2023-04-25,21:27:54.000,115,11068915,13725,0,1682458073,13109.573591789995,63.8883090599993,53584.75208784
2023-04-25,21:27:55.000,115,11068996,14005,0,1682458074,13109.47928344999,63.93060384000273,53584.703178
2023-04-25,21:27:56.000,115,11068963,13885,0,1682458075,13109.533173929995,63.93765297000209,53584.675229520006
2023-04-25,21:27:57.000,115,11068955,14045,0,1682458076,13109.512964999994,63.87421080000058,53584.675229520006
2023-04-25,21:27:58.000,115,11068929,13925,0,1682458077,13109.492756069994,63.8883090599993,53584.773049200005
2023-04-25,21:27:59.000,115,11068956,14045,0,1682458078,13109.472547139994,63.88125992999994,53584.66125528
2023-04-25,21:28:00.000,115,11068954,13885,0,1682458079,13109.391711419994,63.87421080000058,53584.6333068
2023-04-25,21:28:01.000,115,11068971,14005,0,1682458080,13109.39844772999,63.810768629999075,53584.71016512
2023-04-25,21:28:02.000,115,11068969,14085,0,1682458081,13109.384975109999,63.82486688999779,53584.76606208001
2023-04-25,21:28:03.000,115,11068930,14005,0,1682458082,13109.331084629994,63.78257211000164,53584.62631968001
2023-04-25,21:28:04.000,115,11068938,14205,0,1682458083,13109.297403079989,63.810768629999075,53584.66824240001
2023-04-25,21:28:05.000,115,11068940,14165,0,1682458084,13109.250248909993,63.83896515000379,53584.6333068
2023-04-25,21:28:06.000,115,11068952,13925,0,1682458085,13109.250248909993,63.83191602000443,53584.66125528
2023-04-25,21:28:07.000,115,11068910,14085,0,1682458086,13109.216567359988,63.860112540001865,53584.68920376
2023-04-25,21:28:08.000,115,11068958,13805,0,1682458087,13109.290666769994,63.867161670001224,53584.71016512
2023-04-25,21:28:09.000,115,11068974,13925,0,1682458088,13109.196358429988,63.860112540001865,53584.73112648
2023-04-25,21:28:10.000,115,11068939,14005,0,1682458089,13109.203094739998,63.916505580004014,53584.62631968001
2023-04-25,21:28:11.000,115,11068975,14005,0,1682458090,13109.169413189993,63.909456450004654,53584.605358320005
2023-04-25,21:28:12.000,115,11068966,14045,0,1682458091,13109.075104850002,63.93765297000209,53584.605358320005
2023-04-25,21:28:13.000,115,11068927,14005,0,1682458092,13109.128995329993,63.909456450004654,53584.7381136
2023-04-25,21:28:14.000,115,11068994,13965,0,1682458093,13109.081841159998,63.95175123000081,53584.80099768
2023-04-25,21:28:15.000,115,11068884,14245,0,1682458094,13109.041423299997,63.94470210000145,53584.68221664
2023-04-25,21:28:16.000,115,11068938,13645,0,1682458095,13109.027950679993,63.94470210000145,53584.7381136
2023-04-25,21:28:17.000,115,11068896,13965,0,1682458096,13109.034686990002,63.93765297000209,53584.74510072001
2023-04-25,21:28:18.000,115,11068932,14165,0,1682458097,13108.994269130002,63.92355471000337,53584.78702344001
2023-04-25,21:28:19.000,115,11068915,14005,0,1682458098,13108.933642340002,63.97289861999889,53584.75907496
2023-04-25,21:28:20.000,115,11068906,13805,0,1682458099,13108.899960789997,63.94470210000145,53584.78702344001
2023-04-25,21:28:21.000,115,11068932,14165,0,1682458100,13108.879751859997,63.97289861999889,53584.8079848
2023-04-25,21:28:22.000,115,11068884,13965,0,1682458101,13108.765234589991,63.95175123000081,53584.69619088001
2023-04-25,21:28:23.000,115,11068973,14085,0,1682458102,13108.812388760001,64.02224253000168,53584.76606208001
2023-04-25,21:28:24.000,115,11068960,13965,0,1682458103,13108.718080419996,63.96584948999953,53584.75907496
2023-04-25,21:28:25.000,115,11068928,13925,0,1682458104,13108.704607799991,63.93060384000273,53584.724139360005
2023-04-25,21:28:26.000,115,11068961,13845,0,1682458105,13108.731553040001,63.8883090599993,53584.82894616
2023-04-25,21:28:27.000,115,11068927,13885,0,1682458106,13108.67092625,63.916505580004014,53584.78702344001
2023-04-25,21:28:28.000,115,11068901,14085,0,1682458107,13108.67092625,63.88125992999994,53584.7381136
2023-04-25,21:28:29.000,115,11068912,13885,0,1682458108,13108.637244699996,63.8883090599993,53584.703178
2023-04-25,21:28:30.000,115,11068866,13965,0,1682458109,13108.54967267,63.909456450004654,53584.71715224001
2023-04-25,21:28:31.000,115,11068917,13845,0,1682458110,13108.60356314999,63.916505580004014,53584.75208784
2023-04-25,21:28:32.000,115,11068907,13925,0,1682458111,13108.52946374,63.89535818999866,53584.73112648
2023-04-25,21:28:33.000,115,11068955,14045,0,1682458112,13108.46883695,63.88125992999994,53584.773049200005
2023-04-25,21:28:34.000,115,11068918,13885,0,1682458113,13108.42841909,63.87421080000058,53584.71715224001
2023-04-25,21:28:35.000,115,11068896,14005,0,1682458114,13108.3677923,63.853063410002505,53584.724139360005
2023-04-25,21:28:36.000,115,11068880,14125,0,1682458115,13108.30716551,63.867161670001224,53584.675229520006
2023-04-25,21:28:37.000,115,11068966,13965,0,1682458116,13108.192648239994,63.853063410002505,53584.59138408
2023-04-25,21:28:38.000,115,11068890,13845,0,1682458117,13108.132021449994,63.77552298000228,53584.71715224001
2023-04-25,21:28:39.000,115,11068945,13925,0,1682458118,13108.051185729993,63.83191602000443,53584.66824240001
2023-04-25,21:28:40.000,115,11068937,14005,0,1682458119,13108.017504179988,63.7543755900042,53584.53548712
2023-04-25,21:28:41.000,115,11068963,14125,0,1682458120,13107.950141079993,63.683884290003334,53584.654268160004
2023-04-25,21:28:42.000,115,11068919,13885,0,1682458121,13107.788469639992,63.627491250001185,53584.64029392
2023-04-25,21:28:43.000,115,11068926,13805,0,1682458122,13107.673952370002,63.620442120001826,53584.59138408
2023-04-25,21:28:44.000,115,11068988,13965,0,1682458123,13107.525753549991,63.627491250001185,53584.507538640006
2023-04-25,21:28:45.000,115,11068905,13885,0,1682458124,13107.485335689991,63.60634386000311,53584.556448480005
2023-04-25,21:28:46.000,115,11068906,14005,0,1682458125,13107.397763659996,63.571098209999036,53584.47959016001
2023-04-25,21:28:47.000,115,11068960,13765,0,1682458126,13107.2899827,63.59224560000439,53584.4236932
2023-04-25,21:28:48.000,115,11068904,14045,0,1682458127,13107.256301149995,63.55699995000032,53584.507538640006
2023-04-25,21:28:49.000,115,11068886,13885,0,1682458128,13107.114838639995,63.571098209999036,53584.4236932
2023-04-25,21:28:50.000,115,11068906,13965,0,1682458129,13107.027266609999,63.578147339998395,53584.41670608
2023-04-25,21:28:51.000,115,11068928,13925,0,1682458130,13106.818440999989,63.620442120001826,53584.28395080001
2023-04-25,21:28:52.000,115,11068968,14205,0,1682458131,13106.730868969993,63.61339299000247,53584.30491216
2023-04-25,21:28:53.000,115,11068966,13885,0,1682458132,13106.670242179993,63.634540380000544,53584.27696368
2023-04-25,21:28:54.000,115,11068892,13725,0,1682458133,13106.528779669992,63.620442120001826,53584.22805384
2023-04-25,21:28:55.000,115,11068946,14005,0,1682458134,13106.333426680001,63.634540380000544,53584.18613112
2023-04-25,21:28:56.000,115,11068904,13965,0,1682458135,13106.27279989,63.6415895099999,53584.269976560005
2023-04-25,21:28:57.000,115,11068914,13925,0,1682458136,13106.14480999999,63.634540380000544,53584.179144
2023-04-25,21:28:58.000,115,11068942,13805,0,1682458137,13105.94945701,63.627491250001185,53584.21407960001
2023-04-25,21:28:59.000,115,11068902,14045,0,1682458138,13105.686740919999,63.669786030004616,53584.053375840005
2023-04-25,21:29:00.000,115,11068955,13965,0,1682458139,13105.578959959988,63.585196469997754,53584.01844024
2023-04-25,21:29:01.000,115,11068893,13805,0,1682458140,13105.322980179997,63.61339299000247,53583.983504640004
2023-04-25,21:29:02.000,115,11068935,13965,0,1682458141,13105.161308739996,63.6415895099999,53583.90664632001
2023-04-25,21:29:03.000,115,11068976,13725,0,1682458142,13104.90532895999,63.571098209999036,53583.87869784001
2023-04-25,21:29:04.000,115,11068914,14045,0,1682458143,13104.77060276,63.56404907999968,53583.885684960005
2023-04-25,21:29:05.000,115,11069002,13885,0,1682458144,13104.501150359989,63.5429016900016,53583.84376224
2023-04-25,21:29:06.000,115,11068961,14045,0,1682458145,13104.265379509998,63.451263000002655,53583.69703272
2023-04-25,21:29:07.000,115,11068969,13805,0,1682458146,13104.090235449992,63.41601734999858,53583.669084240006
2023-04-25,21:29:08.000,115,11068939,13845,0,1682458147,13103.820783049996,63.35257518000435,53583.46645776
2023-04-25,21:29:09.000,115,11068977,14085,0,1682458148,13103.54459433999,63.31028040000092,53583.48741912
2023-04-25,21:29:10.000,115,11068900,13965,0,1682458149,13103.349241349999,63.275034750004124,53583.480432000004
2023-04-25,21:29:11.000,115,11068900,13925,0,1682458150,13103.052843709993,63.24683822999941,53583.36165096
2023-04-25,21:29:12.000,115,11068928,13885,0,1682458151,13102.837281790002,63.20454345000326,53583.382612320005
2023-04-25,21:29:13.000,115,11068910,13965,0,1682458152,13102.54762045999,63.169297799999185,53583.214921440005
2023-04-25,21:29:14.000,115,11068982,13765,0,1682458153,13102.359003779995,63.176346929998545,53583.18697296001
2023-04-25,21:29:15.000,115,11068915,13965,0,1682458154,13102.035660899994,63.13405215000239,53583.11011464001
2023-04-25,21:29:16.000,115,11068996,13765,0,1682458155,13101.766208499997,63.14815041000111,53582.96338512
2023-04-25,21:29:17.000,115,11068936,14005,0,1682458156,13101.597800750002,63.169297799999185,53582.949410880006
2023-04-25,21:29:18.000,115,11068931,13885,0,1682458157,13101.301403109996,63.183396059997904,53582.77473288001
2023-04-25,21:29:19.000,115,11068929,13765,0,1682458158,13101.119522739995,63.19044519000454,53582.75377152001
2023-04-25,21:29:20.000,115,11068914,13765,0,1682458159,13100.98479653999,63.20454345000326,53582.68390032001
2023-04-25,21:29:21.000,115,11068961,13845,0,1682458160,13100.775970929993,63.211592580002616,53582.60704200001
2023-04-25,21:29:22.000,115,11068932,13925,0,1682458161,13100.573881629993,63.225690840001334,53582.544157920005
2023-04-25,21:29:23.000,115,11068959,13925,0,1682458162,13100.392001259992,63.19044519000454,53582.41838976001
2023-04-25,21:29:24.000,115,11068965,13965,0,1682458163,13100.223593509996,63.169297799999185,53582.38345416
2023-04-25,21:29:25.000,115,11068949,13805,0,1682458164,13100.021504209995,63.232739970000694,53582.27166024001
2023-04-25,21:29:26.000,115,11068937,14085,0,1682458165,13099.85309646,63.24683822999941,53582.138904960004
2023-04-25,21:29:27.000,115,11068934,13965,0,1682458166,13099.691425019999,63.176346929998545,53582.138904960004
2023-04-25,21:29:28.000,115,11068932,13845,0,1682458167,13099.455654169993,63.13405215000239,53582.05505952
2023-04-25,21:29:29.000,115,11068919,14085,0,1682458168,13099.186201769997,63.11995389000367,53581.88038152
2023-04-25,21:29:30.000,115,11068970,14125,0,1682458169,13099.051475569991,63.09175736999896,53581.88736864
2023-04-25,21:29:31.000,115,11068936,13885,0,1682458170,13098.72813268999,63.0847082399996,53581.71269064
2023-04-25,21:29:32.000,115,11068963,13765,0,1682458171,13098.57319756,63.049462590002804,53581.67775504001
2023-04-25,21:29:33.000,115,11068975,14085,0,1682458172,13098.297008849993,63.06356085000152,53581.49608992
2023-04-25,21:29:34.000,115,11068924,13925,0,1682458173,13098.115128479993,63.06356085000152,53581.44718008
2023-04-25,21:29:35.000,115,11068970,14005,0,1682458174,13097.892830249992,63.05651172000216,53581.370321760005
2023-04-25,21:29:36.000,115,11068918,13885,0,1682458175,13097.623377849995,63.02831520000473,53581.21660512
2023-04-25,21:29:37.000,115,11068900,14045,0,1682458176,13097.360661759994,63.042413460003445,53581.16070816
2023-04-25,21:29:38.000,115,11068946,13965,0,1682458177,13097.091209359998,63.042413460003445,53581.09782408001
2023-04-25,21:29:39.000,115,11068924,14165,0,1682458178,13096.808284339997,63.02831520000473,53581.02096576
2023-04-25,21:29:40.000,115,11068945,13765,0,1682458179,13096.505150389996,63.09175736999896,53580.83930064001
2023-04-25,21:29:41.000,115,11068923,13725,0,1682458180,13096.242434299995,63.10585562999768,53580.797377920004
2023-04-25,21:29:42.000,115,11068942,13925,0,1682458181,13095.959509279994,63.09175736999896,53580.77641656
2023-04-25,21:29:43.000,115,11068965,13765,0,1682458182,13095.696793189993,63.11290476000431,53580.58776432
2023-04-25,21:29:44.000,115,11068958,13725,0,1682458183,13095.434077099992,63.10585562999768,53580.47597040001
2023-04-25,21:29:45.000,115,11068904,14085,0,1682458184,13095.15788839,63.09880649999832,53580.45500904001
2023-04-25,21:29:46.000,115,11068942,13885,0,1682458185,13094.922117539994,63.13405215000239,53580.30827952001
2023-04-25,21:29:47.000,115,11068920,13885,0,1682458186,13094.639192519993,63.169297799999185,53580.18949848001
2023-04-25,21:29:48.000,115,11068885,14005,0,1682458187,13094.376476429992,63.1974943200039,53580.11264016
2023-04-25,21:29:49.000,115,11068928,13845,0,1682458188,13094.026188309996,63.20454345000326,53579.90302656001
2023-04-25,21:29:50.000,115,11068922,13965,0,1682458189,13093.77020852999,63.26093648999813,53579.85411672001
2023-04-25,21:29:51.000,115,11068968,13845,0,1682458190,13093.601800779994,63.24683822999941,53579.74930992
2023-04-25,21:29:52.000,115,11068912,13925,0,1682458191,13093.366029929988,63.275034750004124,53579.70040008
2023-04-25,21:29:53.000,115,11068946,13965,0,1682458192,13093.136995389992,63.33847691999836,53579.63052888
2023-04-25,21:29:54.000,115,11068938,13885,0,1682458193,13092.86080668,63.33847691999836,53579.462838
2023-04-25,21:29:55.000,115,11068900,14045,0,1682458194,13092.645244759995,63.36667344000307,53579.427902400006
2023-04-25,21:29:56.000,115,11068937,13805,0,1682458195,13092.396001289999,63.41601734999858,53579.33008272001
2023-04-25,21:29:57.000,115,11068939,13845,0,1682458196,13092.140021509993,63.41601734999858,53579.18335320001
2023-04-25,21:29:58.000,115,11068927,14005,0,1682458197,13091.897514349992,63.49355777999881,53579.09950776
2023-04-25,21:29:59.000,115,11068916,13885,0,1682458198,13091.628061949996,63.52880343000288,53578.91784264001
2023-04-25,21:30:00.000,115,11068920,13965,0,1682458199,13091.49333574999,63.578147339998395,53578.84098432
2023-04-25,21:30:01.000,115,11068943,13965,0,1682458200,13091.244092279994,63.620442120001826,53578.71521616
2023-04-25,21:30:02.000,115,11068929,13965,0,1682458201,13090.981376189993,63.676835160003975,53578.63137072001
2023-04-25,21:30:03.000,115,11068923,13845,0,1682458202,13090.718660099992,63.72617906999949,53578.46367984001
2023-04-25,21:30:04.000,115,11068940,13885,0,1682458203,13090.496361869991,63.796670370000356,53578.400795760004
2023-04-25,21:30:05.000,115,11068955,13765,0,1682458204,13090.27406363999,63.860112540001865,53578.34489880001
2023-04-25,21:30:06.000,115,11068931,14005,0,1682458205,13090.03829279,63.93060384000273,53578.254066240006
2023-04-25,21:30:07.000,115,11068951,14085,0,1682458206,13089.863148729994,64.01519340000232,53578.1702208
2023-04-25,21:30:08.000,115,11068902,13885,0,1682458207,13089.661059429993,64.05043904999911,53578.07938824001
2023-04-25,21:30:09.000,115,11068914,13845,0,1682458208,13089.425288580002,64.14207773999806,53577.93964584001
2023-04-25,21:30:10.000,115,11068893,13685,0,1682458209,13089.169308799996,64.21961816999828,53577.799903440005
2023-04-25,21:30:11.000,115,11068917,13965,0,1682458210,13089.01437366999,64.29715859999851,53577.72304512001
2023-04-25,21:30:12.000,115,11068902,13485,0,1682458211,13088.83249329999,64.32535512000322,53577.56932848
2023-04-25,21:30:13.000,115,11068924,14165,0,1682458212,13088.75165757999,64.43109207000089,53577.48548304001
2023-04-25,21:30:14.000,115,11068964,14045,0,1682458213,13088.563040899993,64.45928858999832,53577.43657320001
2023-04-25,21:30:15.000,115,11068947,13885,0,1682458214,13088.374424219997,64.51568163000047,53577.296830800005
2023-04-25,21:30:16.000,115,11068935,14085,0,1682458215,13088.232961709997,64.60027119000006,53577.17106264001
2023-04-25,21:30:17.000,115,11068881,13885,0,1682458216,13088.179071229992,64.64961510000285,53577.226959600004
2023-04-25,21:30:18.000,115,11068911,13845,0,1682458217,13088.071290269996,64.70600813999772,53577.10817856
2023-04-25,21:30:19.000,115,11068948,13845,0,1682458218,13087.990454549996,64.73420466000243,53576.98939752
2023-04-25,21:30:20.000,115,11068884,13885,0,1682458219,13087.84225573,64.8046959600033,53576.856642239996
2023-04-25,21:30:21.000,115,11068904,13925,0,1682458220,13087.848992039995,64.81174509000266,53576.891577840004
2023-04-25,21:30:22.000,115,11068962,13845,0,1682458221,13087.68058429,64.88928552000289,53576.78677104001
2023-04-25,21:30:23.000,115,11068886,14005,0,1682458222,13087.73447476999,64.86813813000481,53576.75882256
2023-04-25,21:30:24.000,115,11068894,14085,0,1682458223,13087.727738459995,64.88928552000289,53576.75183544
2023-04-25,21:30:25.000,115,11068916,14245,0,1682458224,13087.66037536,64.95977682000375,53576.68196424
2023-04-25,21:30:26.000,115,11068992,13925,0,1682458225,13087.55259439999,64.98092421000183,53576.53523472
2023-04-25,21:30:27.000,115,11068914,13925,0,1682458226,13087.599748569999,65.09371028999885,53576.54920896001
2023-04-25,21:30:28.000,115,11068966,14045,0,1682458227,13087.63343011999,65.10075941999821,53576.47235064
2023-04-25,21:30:29.000,115,11068914,13805,0,1682458228,13087.586275949994,65.17125071999908,53576.409466560006
2023-04-25,21:30:30.000,115,11068922,13805,0,1682458229,13087.586275949994,65.25584027999867,53576.27671128
2023-04-25,21:30:31.000,115,11068945,14085,0,1682458230,13087.66037536,65.34042983999825,53576.37453096
2023-04-25,21:30:32.000,115,11068909,13965,0,1682458231,13087.747947389995,65.38977375000104,53576.39549232
2023-04-25,21:30:33.000,115,11068933,13925,0,1682458232,13087.808574179995,65.43911766000383,53576.388505200004
2023-04-25,21:30:34.000,115,11068895,13765,0,1682458233,13087.88267359,65.5096089600047,53576.32562112
2023-04-25,21:30:35.000,115,11068895,13965,0,1682458234,13087.91635513999,65.62944417000108,53576.241775680006
2023-04-25,21:30:36.000,115,11068973,13925,0,1682458235,13087.98371824,65.65764068999852,53576.241775680006
2023-04-25,21:30:37.000,115,11068891,13925,0,1682458236,13088.091499199996,65.81272154999897,53576.1788916
2023-04-25,21:30:38.000,115,11068974,14085,0,1682458237,13088.212752779997,65.89731110999855,53576.185878719996
2023-04-25,21:30:39.000,115,11068922,13925,0,1682458238,13088.374424219997,65.98190066999814,53576.22780144
2023-04-25,21:30:40.000,115,11068980,13845,0,1682458239,13088.515886729998,66.10878501000116,53576.220814320004
2023-04-25,21:30:41.000,115,11068922,13805,0,1682458240,13088.610195069989,66.22862022000481,53576.26273704001
2023-04-25,21:30:42.000,115,11068949,14005,0,1682458241,13088.785339129994,66.32025891000376,53576.31164688001
2023-04-25,21:30:43.000,115,11068928,14045,0,1682458242,13088.926801639995,66.45419237999886,53576.25574992
2023-04-25,21:30:44.000,115,11068944,14245,0,1682458243,13089.027846289995,66.53878193999844,53576.1788916
2023-04-25,21:30:45.000,115,11068939,13925,0,1682458244,13089.1019457,66.68681366999954,53576.16491736001
2023-04-25,21:30:46.000,115,11068974,13845,0,1682458245,13089.216462969991,66.78550148999784,53576.23478856001
2023-04-25,21:30:47.000,115,11068941,13725,0,1682458246,13089.411815959997,66.89123844000278,53576.33260824001
2023-04-25,21:30:48.000,115,11068930,13925,0,1682458247,13089.499387989992,67.0040245199998,53576.40247944001
2023-04-25,21:30:49.000,115,11068964,14045,0,1682458248,13089.512860609997,67.08861407999939,53576.37453096
2023-04-25,21:30:50.000,115,11068858,14045,0,1682458249,13089.432024889997,67.20844929000305,53576.20684008
2023-04-25,21:30:51.000,115,11068927,13885,0,1682458250,13089.566751090002,67.27894059000391,53576.28369840001
2023-04-25,21:30:52.000,115,11068925,13925,0,1682458251,13089.654323119998,67.34943189000478,53576.43741504
2023-04-25,21:30:53.000,115,11068912,13725,0,1682458252,13089.627377880002,67.45516884000244,53576.36055672001
2023-04-25,21:30:54.000,115,11068932,13765,0,1682458253,13089.688004670003,67.51861101000395,53576.51427336
2023-04-25,21:30:55.000,115,11068929,13885,0,1682458254,13089.708213600003,67.59615144000418,53576.458376400005
2023-04-25,21:30:56.000,115,11068893,13805,0,1682458255,13089.755367769998,67.64549534999969,53576.50029912001
2023-04-25,21:30:57.000,115,11068907,13965,0,1682458256,13089.842939799993,67.7089375200012,53576.58414456
2023-04-25,21:30:58.000,115,11068988,13925,0,1682458257,13089.890093969989,67.79352708000079,53576.59811880001
2023-04-25,21:30:59.000,115,11068916,14005,0,1682458258,13089.829467179989,67.8076253399995,53576.48632488
2023-04-25,21:31:00.000,115,11068890,14005,0,1682458259,13089.950720759989,67.87106751000101,53576.61908016001
2023-04-25,21:31:01.000,115,11068911,13925,0,1682458260,13089.903566589994,67.9556570700006,53576.54920896001
2023-04-25,21:31:02.000,115,11068919,13925,0,1682458261,13090.004611239994,67.98385358999803,53576.61908016001
2023-04-25,21:31:03.000,115,11068964,13925,0,1682458262,13090.125864819995,68.06139401999826,53576.68196424
2023-04-25,21:31:04.000,115,11068873,13885,0,1682458263,13090.226909469995,68.11073793000105,53576.71689984001
2023-04-25,21:31:05.000,115,11068913,13885,0,1682458264,13090.33469042999,68.12483618999977,53576.723886960004
2023-04-25,21:31:06.000,115,11068910,13925,0,1682458265,13090.388580909996,68.19532749000064,53576.688951359996
2023-04-25,21:31:07.000,115,11068902,13845,0,1682458266,13090.530043419996,68.23057314000471,53576.68196424
2023-04-25,21:31:08.000,115,11068885,14165,0,1682458267,13090.658033309992,68.20942574999935,53576.73087408
2023-04-25,21:31:09.000,115,11068932,14045,0,1682458268,13090.725396410002,68.2658187900015,53576.7029256
2023-04-25,21:31:10.000,115,11068946,14005,0,1682458269,13090.833177369997,68.24467140000343,53576.723886960004
2023-04-25,21:31:11.000,115,11068896,13885,0,1682458270,13090.954430949998,68.27286792000086,53576.81471952001
2023-04-25,21:31:12.000,115,11068942,14245,0,1682458271,13091.082420839994,68.3151627000043,53576.81471952001
2023-04-25,21:31:13.000,115,11068909,13845,0,1682458272,13091.129575009989,68.38565399999788,53576.793758160005
2023-04-25,21:31:14.000,115,11068949,14245,0,1682458273,13091.29798276,68.38565399999788,53576.8776036
2023-04-25,21:31:15.000,115,11068926,14045,0,1682458274,13091.33166430999,68.45614529999875,53576.793758160005
2023-04-25,21:31:16.000,115,11068868,13965,0,1682458275,13091.446181579995,68.46319442999811,53576.8776036
2023-04-25,21:31:17.000,115,11068952,13965,0,1682458276,13091.39229109999,68.56188225000369,53576.66799000001
2023-04-25,21:31:18.000,115,11068935,13845,0,1682458277,13091.634798259991,68.63237355000456,53576.83568088001
2023-04-25,21:31:19.000,115,11068940,14125,0,1682458278,13091.830151249997,68.660570070002,53576.93350056001
2023-04-25,21:31:20.000,115,11068916,13725,0,1682458279,13091.991822689997,68.78040527999838,53576.93350056001
2023-04-25,21:31:21.000,115,11068930,14045,0,1682458280,13092.113076269998,68.83679832000053,53577.017346
2023-04-25,21:31:22.000,115,11068870,13845,0,1682458281,13092.288220329989,68.95663353000418,53577.017346
2023-04-25,21:31:23.000,115,11068899,14005,0,1682458282,13092.51051855999,68.9707317900029,53576.99638464
2023-04-25,21:31:24.000,115,11068906,13965,0,1682458283,13092.685662619995,69.04122309000377,53577.059268720004
2023-04-25,21:31:25.000,115,11068925,14005,0,1682458284,13092.894488229991,69.12581265000335,53577.059268720004
2023-04-25,21:31:26.000,115,11068936,14245,0,1682458285,13093.062895980001,69.22450047000166,53577.059268720004
2023-04-25,21:31:27.000,115,11068942,14205,0,1682458286,13093.291930519998,69.25974611999845,53577.192023999996
2023-04-25,21:31:28.000,115,11068939,14085,0,1682458287,13093.507492439989,69.33728654999868,53577.21298536
2023-04-25,21:31:29.000,115,11068952,13845,0,1682458288,13093.675900189999,69.34433567999804,53577.31080504
2023-04-25,21:31:30.000,115,11068930,13925,0,1682458289,13093.824099009995,69.38663046000147,53577.27586944
2023-04-25,21:31:31.000,115,11068908,14085,0,1682458290,13094.019452,69.45007263000298,53577.33875352001
2023-04-25,21:31:32.000,115,11068961,14005,0,1682458291,13094.167650819996,69.4641708900017,53577.394650480004
2023-04-25,21:31:33.000,115,11068892,14005,0,1682458292,13094.302377020002,69.4641708900017,53577.43657320001
2023-04-25,21:31:34.000,115,11068873,13965,0,1682458293,13094.410157979997,69.4289252400049,53577.44356032
2023-04-25,21:31:35.000,115,11068943,14005,0,1682458294,13094.612247279998,69.45007263000298,53577.48548304001
2023-04-25,21:31:36.000,115,11068924,13925,0,1682458295,13094.773918719999,69.4641708900017,53577.65317392001
2023-04-25,21:31:37.000,115,11068901,14165,0,1682458296,13094.96927170999,69.45712176000234,53577.66714816
2023-04-25,21:31:38.000,115,11068942,14085,0,1682458297,13095.13094314999,69.43597437000426,53577.68810952
2023-04-25,21:31:39.000,115,11068889,14165,0,1682458298,13095.245460419996,69.49941653999849,53577.70907088
2023-04-25,21:31:40.000,115,11068905,13925,0,1682458299,13095.393659239991,69.49941653999849,53577.695096639996
2023-04-25,21:31:41.000,115,11068877,13925,0,1682458300,13095.589012229997,69.50646566999785,53577.74400648001
2023-04-25,21:31:42.000,115,11068891,14005,0,1682458301,13095.757419979993,69.50646566999785,53577.77894208
2023-04-25,21:31:43.000,115,11068938,13925,0,1682458302,13096.013399759999,69.48531827999977,53577.918684480006
2023-04-25,21:31:44.000,115,11068939,13885,0,1682458303,13096.222225369995,69.53466219000256,53577.95362008
2023-04-25,21:31:45.000,115,11068929,13965,0,1682458304,13096.39736943,69.49236740999913,53577.9955428
2023-04-25,21:31:46.000,115,11068919,13805,0,1682458305,13096.660085520001,69.53466219000256,53578.07240112
2023-04-25,21:31:47.000,115,11068867,13925,0,1682458306,13096.815020649992,69.5276130600032,53578.11432384
2023-04-25,21:31:48.000,115,11068860,13885,0,1682458307,13096.969955779998,69.56285871,53578.14227232
2023-04-25,21:31:49.000,115,11068900,14045,0,1682458308,13097.111418289998,69.50646566999785,53578.15624656001
2023-04-25,21:31:50.000,115,11068869,13765,0,1682458309,13097.30677127999,69.50646566999785,53578.33092456
2023-04-25,21:31:51.000,115,11068917,13965,0,1682458310,13097.441497479995,69.5276130600032,53578.3798344
2023-04-25,21:31:52.000,115,11068966,14005,0,1682458311,13097.54927843999,69.54171132000192,53578.47765408
2023-04-25,21:31:53.000,115,11068911,13925,0,1682458312,13097.71768619,69.56285871,53578.53355104
2023-04-25,21:31:54.000,115,11068902,14005,0,1682458313,13097.744631429996,69.59810436000407,53578.56149952001
2023-04-25,21:31:55.000,115,11068877,14085,0,1682458314,13097.919775490001,69.59105523000471,53578.589448000006
2023-04-25,21:31:56.000,115,11068920,14245,0,1682458315,13097.973665969992,69.65449739999895,53578.66630632
2023-04-25,21:31:57.000,115,11068886,13805,0,1682458316,13098.034292759992,69.68974305000302,53578.68028056001
2023-04-25,21:31:58.000,115,11068891,14045,0,1682458317,13098.169018959998,69.68269392000366,53578.79906160001
2023-04-25,21:31:59.000,115,11068908,14045,0,1682458318,13098.270063609998,69.73203782999917,53578.82002296
2023-04-25,21:32:00.000,115,11068969,13885,0,1682458319,13098.438471359994,69.70384131000174,53578.903868400004
2023-04-25,21:32:01.000,115,11068927,14085,0,1682458320,13098.600142799995,69.70384131000174,53579.00168808
2023-04-25,21:32:02.000,115,11068858,13885,0,1682458321,13098.741605309995,69.76023435000388,53579.022649440005
2023-04-25,21:32:03.000,115,11068926,13885,0,1682458322,13098.862858889996,69.7108904400011,53579.141430480006
2023-04-25,21:32:04.000,115,11068912,13965,0,1682458323,13098.95716723,69.73908695999853,53579.09950776
2023-04-25,21:32:05.000,115,11068952,13725,0,1682458324,13099.091893429992,69.8095782599994,53579.2182888
2023-04-25,21:32:06.000,115,11068977,13645,0,1682458325,13099.287246419997,69.8095782599994,53579.35104408001
2023-04-25,21:32:07.000,115,11068945,14045,0,1682458326,13099.435445239993,69.79548000000068,53579.38597968
2023-04-25,21:32:08.000,115,11068951,13965,0,1682458327,13099.556698819993,69.85892217000219,53579.44187664
2023-04-25,21:32:09.000,115,11068887,13885,0,1682458328,13099.68468870999,69.89416781999898,53579.5327092
2023-04-25,21:32:10.000,115,11068947,14045,0,1682458329,13099.75205181,69.95056086000113,53579.5327092
2023-04-25,21:32:11.000,115,11068949,13885,0,1682458330,13099.93393218,69.93646260000241,53579.63052888
2023-04-25,21:32:12.000,115,11068971,14045,0,1682458331,13100.02824051999,69.99285564000456,53579.644503120006
2023-04-25,21:32:13.000,115,11068887,13845,0,1682458332,13100.142757789996,69.97170824999921,53579.66546448001
2023-04-25,21:32:14.000,115,11068905,13925,0,1682458333,13100.290956609992,70.02810129000136,53579.81918112
2023-04-25,21:32:15.000,115,11068897,14125,0,1682458334,13100.439155430002,70.04219955000008,53579.87507808
2023-04-25,21:32:16.000,115,11068942,14045,0,1682458335,13100.526727459997,70.09859259000223,53579.95193640001
2023-04-25,21:32:17.000,115,11068925,14205,0,1682458336,13100.647981039998,70.12678910999966,53579.93796216
2023-04-25,21:32:18.000,115,11068868,14165,0,1682458337,13100.816388789994,70.1690838900031,53580.11962728001
2023-04-25,21:32:19.000,115,11068958,13885,0,1682458338,13100.99153285,70.1197399800003,53580.13360152
2023-04-25,21:32:20.000,115,11068929,13845,0,1682458339,13101.14646797999,70.18318215000181,53580.13360152
2023-04-25,21:32:21.000,115,11068935,13885,0,1682458340,13101.341820969996,70.20432953999989,53580.23840832001
2023-04-25,21:32:22.000,115,11068933,14085,0,1682458341,13101.550646579992,70.26072258000204,53580.30827952001
2023-04-25,21:32:23.000,115,11068916,14245,0,1682458342,13101.806626359998,70.2677717100014,53580.413086320004
2023-04-25,21:32:24.000,115,11068920,13925,0,1682458343,13101.995243039994,70.31711562000419,53580.46898328
2023-04-25,21:32:25.000,115,11068909,14165,0,1682458344,13102.19059603,70.31006649000483,53580.5458416
2023-04-25,21:32:26.000,115,11068948,13725,0,1682458345,13102.439839499995,70.3312138800029,53580.67859688
2023-04-25,21:32:27.000,115,11068936,14085,0,1682458346,13102.662137729996,70.40170518000377,53580.685584
2023-04-25,21:32:28.000,115,11068952,14045,0,1682458347,13102.877699650002,70.44399995999993,53580.769429440006
2023-04-25,21:32:29.000,115,11068921,13885,0,1682458348,13103.079788949988,70.45104908999929,53580.769429440006
2023-04-25,21:32:30.000,115,11068920,13845,0,1682458349,13103.32229610999,70.5144912600008,53580.8253264
2023-04-25,21:32:31.000,115,11068939,14005,0,1682458350,13103.659111609995,70.53563864999887,53581.04192712
2023-04-25,21:32:32.000,115,11068902,14005,0,1682458351,13103.915091390001,70.53563864999887,53581.16070816
2023-04-25,21:32:33.000,115,11068946,14125,0,1682458352,13104.218225340002,70.53563864999887,53581.21660512
2023-04-25,21:32:34.000,115,11068886,14125,0,1682458353,13104.507886669999,70.55678604000423,53581.28647632
2023-04-25,21:32:35.000,115,11068923,13845,0,1682458354,13104.716712279995,70.56383517000359,53581.300450560004
2023-04-25,21:32:36.000,115,11068899,13805,0,1682458355,13104.96595574999,70.52154039000015,53581.419231600004
2023-04-25,21:32:37.000,115,11068874,14085,0,1682458356,13105.134363500001,70.49334387000272,53581.39128312001
2023-04-25,21:32:38.000,115,11068904,14165,0,1682458357,13105.349925419992,70.48629474000336,53581.57294824
2023-04-25,21:32:39.000,115,11068907,14045,0,1682458358,13105.471178999993,70.50039300000208,53581.57993536001
2023-04-25,21:32:40.000,115,11068878,14045,0,1682458359,13105.605905199998,70.479245610004,53581.71269064
2023-04-25,21:32:41.000,115,11068952,14285,0,1682458360,13105.787785569999,70.53563864999887,53581.81749744001
2023-04-25,21:32:42.000,115,11068888,14005,0,1682458361,13105.94272069999,70.54973691000487,53581.90833
2023-04-25,21:32:43.000,115,11068898,14205,0,1682458362,13106.09091952,70.5779334300023,53581.95723984
2023-04-25,21:32:44.000,115,11068951,13925,0,1682458363,13106.218909409996,70.69071950999933,53582.0480724
2023-04-25,21:32:45.000,115,11068899,14045,0,1682458364,13106.367108229992,70.7612108100002,53582.14589208
2023-04-25,21:32:46.000,115,11068913,14205,0,1682458365,13106.582670149997,70.81760385000234,53582.28563448
2023-04-25,21:32:47.000,115,11068940,14045,0,1682458366,13106.825177309998,70.94448818999808,53582.425376880004
2023-04-25,21:32:48.000,115,11068910,14045,0,1682458367,13107.013793989994,71.02907774999767,53582.55114504
2023-04-25,21:32:49.000,115,11068964,14085,0,1682458368,13107.215883289995,71.07842166000046,53582.60704200001
2023-04-25,21:32:50.000,115,11068935,14045,0,1682458369,13107.424708899991,71.14891296000133,53582.65595184001
2023-04-25,21:32:51.000,115,11068939,13965,0,1682458370,13107.599852959996,71.22645339000155,53582.641977600004
2023-04-25,21:32:52.000,115,11069001,14005,0,1682458371,13107.768260709992,71.22645339000155,53582.73979728
2023-04-25,21:32:53.000,115,11068910,14125,0,1682458372,13107.956877389988,71.25464990999899,53582.86556544
2023-04-25,21:32:54.000,115,11068894,14165,0,1682458373,13108.118548829989,71.2194042600022,53582.97037224001
2023-04-25,21:32:55.000,115,11068915,13965,0,1682458374,13108.34758337,71.2194042600022,53583.08915328001
2023-04-25,21:32:56.000,115,11068927,14125,0,1682458375,13108.54967267,71.19120774000476,53583.17998584
2023-04-25,21:32:57.000,115,11068853,14285,0,1682458376,13108.718080419996,71.12071644000389,53583.24985704
2023-04-25,21:32:58.000,115,11068916,14085,0,1682458377,13108.933642340002,71.05727427000238,53583.44549640001
2023-04-25,21:32:59.000,115,11068934,14245,0,1682458378,13109.122259019998,71.04317601000366,53583.40357368001
2023-04-25,21:33:00.000,115,11068936,13965,0,1682458379,13109.236776289988,70.99383210000087,53583.52934184
2023-04-25,21:33:01.000,115,11068937,13885,0,1682458380,13109.48601976,70.97973384000215,53583.5153676
2023-04-25,21:33:02.000,115,11068903,14005,0,1682458381,13109.66790013,70.94448818999808,53583.59222592001
2023-04-25,21:33:03.000,115,11068926,14125,0,1682458382,13109.896934669996,70.84580036999978,53583.63414864
2023-04-25,21:33:04.000,115,11068869,14405,0,1682458383,13110.078815039997,70.78235819999827,53583.82280088
2023-04-25,21:33:05.000,115,11068916,13965,0,1682458384,13110.280904339998,70.74006342000212,53583.95555616001
2023-04-25,21:33:06.000,115,11068926,14045,0,1682458385,13110.449312089993,70.69071950999933,53584.02542736001
2023-04-25,21:33:07.000,115,11068901,14045,0,1682458386,13110.550356739994,70.63432647000445,53584.03241448
2023-04-25,21:33:08.000,115,11068874,14085,0,1682458387,13110.752446039995,70.60612994999974,53584.19311824001
2023-04-25,21:33:09.000,115,11068929,13925,0,1682458388,13110.88717224,70.53563864999887,53584.26298944001
2023-04-25,21:33:10.000,115,11068959,13805,0,1682458389,13111.04210736999,70.45104908999929,53584.41670608
2023-04-25,21:33:11.000,115,11068914,14005,0,1682458390,13111.143152019991,70.45809821999865,53584.47959016001
2023-04-25,21:33:12.000,115,11068933,14245,0,1682458391,13111.237460359996,70.44399995999993,53584.605358320005
2023-04-25,21:33:13.000,115,11068913,13885,0,1682458392,13111.419340729997,70.40170518000377,53584.73112648
2023-04-25,21:33:14.000,115,11068866,14125,0,1682458393,13111.493440140002,70.38055778999842,53584.78702344001
2023-04-25,21:33:15.000,115,11068927,13925,0,1682458394,13111.533858000003,70.41580344000249,53584.81497192001
2023-04-25,21:33:16.000,115,11068926,14045,0,1682458395,13111.661847889998,70.38760691999778,53584.91977872
2023-04-25,21:33:17.000,115,11068908,13925,0,1682458396,13111.675320509989,70.42285257000185,53584.96170144001
2023-04-25,21:33:18.000,115,11068925,14085,0,1682458397,13111.83699194999,70.39465605000441,53585.16432792
2023-04-25,21:33:19.000,115,11068937,14205,0,1682458398,13111.94477291,70.42285257000185,53585.19926352001
2023-04-25,21:33:20.000,115,11068877,14125,0,1682458399,13112.07949910999,70.41580344000249,53585.325031680004
2023-04-25,21:33:21.000,115,11068912,13845,0,1682458400,13112.18054375999,70.41580344000249,53585.394902880005
2023-04-25,21:33:22.000,115,11068940,14285,0,1682458401,13112.214225309996,70.42990170000121,53585.40189
2023-04-25,21:33:23.000,115,11068939,14205,0,1682458402,13112.322006269991,70.39465605000441,53585.492722560004
2023-04-25,21:33:24.000,115,11068945,14125,0,1682458403,13112.396105679996,70.31006649000483,53585.58355512001
2023-04-25,21:33:25.000,115,11068908,14045,0,1682458404,13112.436523539996,70.25367345000268,53585.61849072
2023-04-25,21:33:26.000,115,11068952,14325,0,1682458405,13112.423050919992,70.19023128000117,53585.61849072
2023-04-25,21:33:27.000,115,11068899,14285,0,1682458406,13112.470205090001,70.15498563000438,53585.65342632001
2023-04-25,21:33:28.000,115,11068945,14285,0,1682458407,13112.497150329997,70.04219955000008,53585.81413008
2023-04-25,21:33:29.000,115,11068882,14205,0,1682458408,13112.503886639992,70.00695390000328,53585.86303992
2023-04-25,21:33:30.000,115,11068946,13925,0,1682458409,13112.530831880002,69.92941347000306,53585.95387248
2023-04-25,21:33:31.000,115,11068899,14045,0,1682458410,13112.449996160001,69.88711868999962,53585.90496264
2023-04-25,21:33:32.000,115,11068907,13725,0,1682458411,13112.483677709992,69.83072565000475,53585.91893688001
2023-04-25,21:33:33.000,115,11068895,13805,0,1682458412,13112.497150329997,69.84482391000347,53586.04470504
2023-04-25,21:33:34.000,115,11068895,14005,0,1682458413,13112.463468779992,69.83072565000475,53586.04470504
2023-04-25,21:33:35.000,115,11068932,14125,0,1682458414,13112.423050919992,69.88711868999962,53586.114576240005
2023-04-25,21:33:36.000,115,11068912,13885,0,1682458415,13112.470205090001,69.9223643400037,53586.17746032001
2023-04-25,21:33:37.000,115,11068895,14125,0,1682458416,13112.470205090001,69.93646260000241,53586.26130576
2023-04-25,21:33:38.000,115,11068921,13965,0,1682458417,13112.443259849992,69.94351173000177,53586.282267120005
2023-04-25,21:33:39.000,115,11068963,14045,0,1682458418,13112.429787230001,70.01400303000264,53586.31720272
2023-04-25,21:33:40.000,115,11068927,14085,0,1682458419,13112.389369370001,70.04219955000008,53586.30322848001
2023-04-25,21:33:41.000,115,11068868,13845,0,1682458420,13112.402841989991,70.03515042000072,53586.44297088001
2023-04-25,21:33:42.000,115,11068869,14165,0,1682458421,13112.342215199991,70.03515042000072,53586.42899664
2023-04-25,21:33:43.000,115,11068910,13925,0,1682458422,13112.355687819996,70.04924867999944,53586.42899664
2023-04-25,21:33:44.000,115,11068901,14045,0,1682458423,13112.32874258,70.03515042000072,53586.53380344
2023-04-25,21:33:45.000,115,11068899,13725,0,1682458424,13112.32874258,69.94351173000177,53586.59668752
2023-04-25,21:33:46.000,115,11068892,14125,0,1682458425,13112.26811579,69.90121694999834,53586.624636
2023-04-25,21:33:47.000,115,11068923,14005,0,1682458426,13112.153598519995,69.8095782599994,53586.617648880005
2023-04-25,21:33:48.000,115,11068912,13845,0,1682458427,13112.07949910999,69.73908695999853,53586.65258448
2023-04-25,21:33:49.000,115,11068870,13725,0,1682458428,13111.931300289994,69.64744826999959,53586.57572616
2023-04-25,21:33:50.000,115,11068910,14005,0,1682458429,13111.749419919994,69.59810436000407,53586.617648880005
2023-04-25,21:33:51.000,115,11068922,13725,0,1682458430,13111.675320509989,69.45007263000298,53586.67354584
2023-04-25,21:33:52.000,115,11068904,14165,0,1682458431,13111.493440140002,69.37958133000211,53586.65957160001
2023-04-25,21:33:53.000,115,11068933,14125,0,1682458432,13111.304823459992,69.30909003000124,53586.67354584
2023-04-25,21:33:54.000,115,11068977,14485,0,1682458433,13111.122943089991,69.23859873000038,53586.65258448
2023-04-25,21:33:55.000,115,11068904,14045,0,1682458434,13110.90738117,69.20335308000358,53586.61066176001
2023-04-25,21:33:56.000,115,11068902,14125,0,1682458435,13110.712028179994,69.21040221000294,53586.58271328
2023-04-25,21:33:57.000,115,11068925,14005,0,1682458436,13110.516675189989,69.17515655999887,53586.63861024001
2023-04-25,21:33:58.000,115,11068938,13925,0,1682458437,13110.280904339998,69.19630395000422,53586.61066176001
2023-04-25,21:33:59.000,115,11068907,13845,0,1682458438,13110.018188249996,69.21040221000294,53586.568739040005
2023-04-25,21:34:00.000,115,11068897,13885,0,1682458439,13109.84304418999,69.2174513400023,53586.58970040001
2023-04-25,21:34:01.000,115,11068879,13885,0,1682458440,13109.68137274999,69.30204090000188,53586.58970040001
2023-04-25,21:34:02.000,115,11068964,13845,0,1682458441,13109.48601976,69.35138481000467,53586.5547648
2023-04-25,21:34:03.000,115,11068929,13965,0,1682458442,13109.324348319999,69.39367959000083,53586.4848936
2023-04-25,21:34:04.000,115,11068898,13965,0,1682458443,13109.169413189993,69.45007263000298,53586.43598376
2023-04-25,21:34:05.000,115,11068947,13805,0,1682458444,13109.027950679993,69.50646566999785,53586.35912544
2023-04-25,21:34:06.000,115,11068908,13885,0,1682458445,13108.960587579997,69.55580958000064,53586.36611256
2023-04-25,21:34:07.000,115,11068893,13965,0,1682458446,13108.792179830001,69.64744826999959,53586.36611256
2023-04-25,21:34:08.000,115,11068901,13765,0,1682458447,13108.69113518,69.6615465299983,53586.331176960004
2023-04-25,21:34:09.000,115,11068895,14245,0,1682458448,13108.495782189995,69.74613608999789,53586.26829288
2023-04-25,21:34:10.000,115,11068924,13925,0,1682458449,13108.34084705999,69.73908695999853,53586.15649896001
2023-04-25,21:34:11.000,115,11068905,13805,0,1682458450,13108.172439309994,69.81662738999876,53586.13553760001
2023-04-25,21:34:12.000,115,11068900,13885,0,1682458451,13107.997295249988,69.8095782599994,53586.114576240005
2023-04-25,21:34:13.000,115,11068895,14045,0,1682458452,13107.795205950002,69.78843087000132,53586.14252472
2023-04-25,21:34:14.000,115,11068959,13965,0,1682458453,13107.599852959996,69.7743326100026,53586.04470504
2023-04-25,21:34:15.000,115,11068926,14205,0,1682458454,13107.438181519996,69.75318522000453,53585.96784672001
2023-04-25,21:34:16.000,115,11068906,14205,0,1682458455,13107.22935591,69.6756447900043,53585.98880808001
2023-04-25,21:34:17.000,115,11068905,13725,0,1682458456,13107.00032136999,69.59810436000407,53585.925924
2023-04-25,21:34:18.000,115,11068859,14085,0,1682458457,13106.784759449998,69.49941653999849,53585.897975520005
2023-04-25,21:34:19.000,115,11068938,14005,0,1682458458,13106.562461219997,69.4641708900017,53585.83509144
2023-04-25,21:34:20.000,115,11068946,14045,0,1682458459,13106.266063579991,69.28794264000317,53585.75823312
2023-04-25,21:34:21.000,115,11068944,13885,0,1682458460,13106.03029273,69.15400917000079,53585.67438768001
2023-04-25,21:34:22.000,115,11068930,13965,0,1682458461,13105.80125818999,69.05532135000249,53585.68836192
2023-04-25,21:34:23.000,115,11068897,14125,0,1682458462,13105.653059369994,68.94253526999819,53585.611503600005
2023-04-25,21:34:24.000,115,11068885,14325,0,1682458463,13105.424024829998,68.8579457099986,53585.58355512001
2023-04-25,21:34:25.000,115,11068885,14205,0,1682458464,13105.235408150002,68.67466833000071,53585.49970968
2023-04-25,21:34:26.000,115,11068890,14245,0,1682458465,13105.01310992,68.58302964000177,53585.52067104
2023-04-25,21:34:27.000,115,11068908,14125,0,1682458466,13104.79081169,68.45614529999875,53585.38791576001
2023-04-25,21:34:28.000,115,11068914,14165,0,1682458467,13104.548304529999,68.37860486999853,53585.35298016
2023-04-25,21:34:29.000,115,11068867,14125,0,1682458468,13104.299061059988,68.21647487999871,53585.24118624
2023-04-25,21:34:30.000,115,11068905,13925,0,1682458469,13104.096971760002,68.12483618999977,53585.18528928
2023-04-25,21:34:31.000,115,11068893,14405,0,1682458470,13103.962245559997,68.07549228000426,53585.11541808
2023-04-25,21:34:32.000,115,11068871,14005,0,1682458471,13103.780365189996,67.93450968000252,53585.07349536
2023-04-25,21:34:33.000,115,11068893,14085,0,1682458472,13103.63216637,67.89221489999909,53585.02458552
2023-04-25,21:34:34.000,115,11068888,14125,0,1682458473,13103.457022309994,67.82172359999822,53584.9477272
2023-04-25,21:34:35.000,115,11068921,13965,0,1682458474,13103.32229610999,67.77942882000207,53584.891830240005
2023-04-25,21:34:36.000,115,11068942,14125,0,1682458475,13103.174097289993,67.69483926000248,53584.877856
2023-04-25,21:34:37.000,115,11068855,14245,0,1682458476,13102.985480609997,67.65254447999905,53584.773049200005
2023-04-25,21:34:38.000,115,11068918,14005,0,1682458477,13102.877699650002,67.61729883000226,53584.78003632
2023-04-25,21:34:39.000,115,11068897,14045,0,1682458478,13102.790127619992,67.63844622000033,53584.62631968001
2023-04-25,21:34:40.000,115,11068890,14085,0,1682458479,13102.689082969991,67.6102497000029,53584.57042272
2023-04-25,21:34:41.000,115,11068938,14085,0,1682458480,13102.608247249991,67.65254447999905,53584.61234544
2023-04-25,21:34:42.000,115,11068889,13885,0,1682458481,13102.51393891,67.63844622000033,53584.4935644
2023-04-25,21:34:43.000,115,11068892,14005,0,1682458482,13102.42636687999,67.72303577999992,53584.437667440005
2023-04-25,21:34:44.000,115,11068929,13925,0,1682458483,13102.30511329999,67.79352708000079,53584.37478336
2023-04-25,21:34:45.000,115,11068908,14045,0,1682458484,13102.156914479994,67.88516576999973,53584.28395080001
2023-04-25,21:34:46.000,115,11068946,13965,0,1682458485,13102.12323292999,67.96975532999932,53584.29093792001
2023-04-25,21:34:47.000,115,11068937,13965,0,1682458486,13102.042397209989,68.03319750000082,53584.22805384
2023-04-25,21:34:48.000,115,11068899,14205,0,1682458487,13101.941352559988,68.14598357999785,53584.25600232
2023-04-25,21:34:49.000,115,11068916,14045,0,1682458488,13101.853780529993,68.21647487999871,53584.221066720005
2023-04-25,21:34:50.000,115,11068913,14125,0,1682458489,13101.739263260002,68.29401530999894,53584.07433720001
2023-04-25,21:34:51.000,115,11068895,14085,0,1682458490,13101.631482299992,68.44204704000003,53584.004466000006
2023-04-25,21:34:52.000,115,11068918,13925,0,1682458491,13101.550646579992,68.49139095000282,53583.99049176
2023-04-25,21:34:53.000,115,11068863,14245,0,1682458492,13101.442865619996,68.56893138000305,53583.934594800005
2023-04-25,21:34:54.000,115,11068915,14005,0,1682458493,13101.260985249995,68.63942268000392,53583.8996592
2023-04-25,21:34:55.000,115,11068908,13965,0,1682458494,13101.20709476999,68.71696311000414,53583.87171072
2023-04-25,21:34:56.000,115,11068936,13965,0,1682458495,13101.079104879995,68.7240122400035,53583.836775120006
2023-04-25,21:34:57.000,115,11068911,14125,0,1682458496,13100.998269159994,68.76630701999966,53583.80882664001
2023-04-25,21:34:58.000,115,11068888,14085,0,1682458497,13100.816388789994,68.7592578900003,53583.80882664001
2023-04-25,21:34:59.000,115,11068918,14085,0,1682458498,13100.641244729988,68.78745440999774,53583.67607136
2023-04-25,21:35:00.000,115,11068856,14005,0,1682458499,13100.425682809997,68.78040527999838,53583.62017440001
2023-04-25,21:35:01.000,115,11068911,13925,0,1682458500,13100.297692920001,68.7240122400035,53583.61318728001
2023-04-25,21:35:02.000,115,11068886,14045,0,1682458501,13100.142757789996,68.71696311000414,53583.57825168
2023-04-25,21:35:03.000,115,11068914,14045,0,1682458502,13100.03497683,68.660570070002,53583.57825168
2023-04-25,21:35:04.000,115,11068899,13965,0,1682458503,13099.819414909995,68.58302964000177,53583.47344488001
2023-04-25,21:35:05.000,115,11068911,13965,0,1682458504,13099.657743469994,68.5125383400009,53583.480432000004
2023-04-25,21:35:06.000,115,11068923,14045,0,1682458505,13099.576907749994,68.37155573999917,53583.46645776
2023-04-25,21:35:07.000,115,11068906,13965,0,1682458506,13099.347873209997,68.35745748000045,53583.40357368001
2023-04-25,21:35:08.000,115,11068928,13925,0,1682458507,13099.199674390002,68.27991705000022,53583.37562520001
2023-04-25,21:35:09.000,115,11068857,14205,0,1682458508,13098.990848779991,68.23762227000407,53583.22889568
2023-04-25,21:35:10.000,115,11068926,14045,0,1682458509,13098.79549579,68.15303271000448,53583.145050240004
2023-04-25,21:35:11.000,115,11068903,14085,0,1682458510,13098.74834161999,68.11073793000105,53583.131076
2023-04-25,21:35:12.000,115,11068952,14165,0,1682458511,13098.62708803999,68.10368880000169,53583.12408888
2023-04-25,21:35:13.000,115,11068906,14005,0,1682458512,13098.512570769999,68.11778706000041,53582.977359360004
2023-04-25,21:35:14.000,115,11068897,14045,0,1682458513,13098.398053499994,68.04729575999954,53582.97037224001
2023-04-25,21:35:15.000,115,11068898,14165,0,1682458514,13098.330690399998,68.08959054000297,53582.92146240001
2023-04-25,21:35:16.000,115,11068921,13925,0,1682458515,13098.276799919993,68.11778706000041,53582.82364272001
2023-04-25,21:35:17.000,115,11068901,14285,0,1682458516,13098.216173129993,68.13188531999913,53582.77473288001
2023-04-25,21:35:18.000,115,11068882,14205,0,1682458517,13098.209436819998,68.21647487999871,53582.7467844
2023-04-25,21:35:19.000,115,11068925,14165,0,1682458518,13098.155546339993,68.24467140000343,53582.62800336
2023-04-25,21:35:20.000,115,11068918,14165,0,1682458519,13098.169018959998,68.29401530999894,53582.55114504
2023-04-25,21:35:21.000,115,11068887,13965,0,1682458520,13098.236382059993,68.35745748000045,53582.55813216
2023-04-25,21:35:22.000,115,11068910,14005,0,1682458521,13098.222909439988,68.44204704000003,53582.52319656
2023-04-25,21:35:23.000,115,11068911,13925,0,1682458522,13098.195964199993,68.56893138000305,53582.41838976001
2023-04-25,21:35:24.000,115,11068903,14205,0,1682458523,13098.249854679998,68.64647181000328,53582.35550568
2023-04-25,21:35:25.000,115,11068913,14165,0,1682458524,13098.276799919993,68.74515963000158,53582.2926216
2023-04-25,21:35:26.000,115,11068940,14165,0,1682458525,13098.364371949989,68.77335614999902,53582.24371176
2023-04-25,21:35:27.000,115,11068913,13965,0,1682458526,13098.404789809989,68.90024049000203,53582.2227504
2023-04-25,21:35:28.000,115,11068963,14085,0,1682458527,13098.418262429994,68.91433875000075,53582.23672464
2023-04-25,21:35:29.000,115,11068891,13885,0,1682458528,13098.445207669989,68.9707317900029,53582.16685344
2023-04-25,21:35:30.000,115,11068927,13765,0,1682458529,13098.391317189999,68.99892831000034,53582.08300800001
2023-04-25,21:35:31.000,115,11068938,14125,0,1682458530,13098.384580879989,69.04122309000377,53582.02711104
2023-04-25,21:35:32.000,115,11068883,13965,0,1682458531,13098.371108259998,69.01302656999906,53581.99916256
2023-04-25,21:35:33.000,115,11068951,14125,0,1682458532,13098.310481469998,69.06237048000185,53582.03409816001
2023-04-25,21:35:34.000,115,11068909,13885,0,1682458533,13098.202700510003,69.05532135000249,53581.971214080004
2023-04-25,21:35:35.000,115,11068935,13885,0,1682458534,13098.175755269993,69.05532135000249,53581.93627848001
2023-04-25,21:35:36.000,115,11068906,14045,0,1682458535,13098.047765379997,69.04827222000313,53581.971214080004
2023-04-25,21:35:37.000,115,11068923,13845,0,1682458536,13097.933248109992,68.99187918000098,53581.93627848001
2023-04-25,21:35:38.000,115,11068912,14085,0,1682458537,13097.764840359996,68.99187918000098,53581.873394400005
2023-04-25,21:35:39.000,115,11068925,14005,0,1682458538,13097.623377849995,68.97778092000226,53581.824484560006
2023-04-25,21:35:40.000,115,11068890,14245,0,1682458539,13097.421288549995,68.93548613999883,53581.69172928
2023-04-25,21:35:41.000,115,11068928,14085,0,1682458540,13097.24614448999,68.95663353000418,53581.64281944
2023-04-25,21:35:42.000,115,11068951,13885,0,1682458541,13097.145099839989,68.94253526999819,53581.74063912
2023-04-25,21:35:43.000,115,11068873,13765,0,1682458542,13096.956483159993,68.92138788000011,53581.68474216
2023-04-25,21:35:44.000,115,11068955,13965,0,1682458543,13096.788075409997,68.89319136000267,53581.656793680006
2023-04-25,21:35:45.000,115,11068928,14005,0,1682458544,13096.687030759997,68.9072896200014,53581.71269064
2023-04-25,21:35:46.000,115,11068870,14085,0,1682458545,13096.55904087,68.9072896200014,53581.55198688
2023-04-25,21:35:47.000,115,11068891,13805,0,1682458546,13096.464732529996,68.94958440000482,53581.53102552001
2023-04-25,21:35:48.000,115,11068900,14165,0,1682458547,13096.39063311999,68.92843700999947,53581.5240384
2023-04-25,21:35:49.000,115,11068896,14085,0,1682458548,13096.27611585,68.95663353000418,53581.36333464001
2023-04-25,21:35:50.000,115,11068854,14005,0,1682458549,13096.29632478,68.9707317900029,53581.32839904
2023-04-25,21:35:51.000,115,11068922,13965,0,1682458550,13096.161598579994,68.96368266000354,53581.25852784
2023-04-25,21:35:52.000,115,11068885,14125,0,1682458551,13096.161598579994,68.96368266000354,53581.202630880005
2023-04-25,21:35:53.000,115,11068890,13925,0,1682458552,13096.15486227,68.92138788000011,53581.202630880005
2023-04-25,21:35:54.000,115,11068950,13965,0,1682458553,13096.181807509995,68.94958440000482,53581.132759680004
2023-04-25,21:35:55.000,115,11068911,14005,0,1682458554,13096.074026549999,68.96368266000354,53581.06288848
2023-04-25,21:35:56.000,115,11068854,13965,0,1682458555,13096.11444441,68.9707317900029,53581.01397864
2023-04-25,21:35:57.000,115,11068925,13965,0,1682458556,13096.15486227,68.94253526999819,53580.986030160006
2023-04-25,21:35:58.000,115,11068897,13885,0,1682458557,13096.18854381999,68.98483005000162,53580.937120320006
2023-04-25,21:35:59.000,115,11068897,13965,0,1682458558,13096.11444441,68.9707317900029,53580.90218472
2023-04-25,21:36:00.000,115,11068932,14085,0,1682458559,13096.21548906,68.95663353000418,53580.87423624
2023-04-25,21:36:01.000,115,11068887,14045,0,1682458560,13096.23569799,68.95663353000418,53580.90218472
2023-04-25,21:36:02.000,115,11068927,14045,0,1682458561,13096.202016439995,68.97778092000226,53580.769429440006
2023-04-25,21:36:03.000,115,11068938,13965,0,1682458562,13096.20875274999,68.99892831000034,53580.81135216001
2023-04-25,21:36:04.000,115,11068919,13965,0,1682458563,13096.242434299995,69.02007569999842,53580.72750672
2023-04-25,21:36:05.000,115,11068866,14005,0,1682458564,13096.20875274999,69.04827222000313,53580.76244232001
2023-04-25,21:36:06.000,115,11068907,13925,0,1682458565,13096.15486227,69.09056699999928,53580.65763552
2023-04-25,21:36:07.000,115,11068908,14245,0,1682458566,13096.11444441,69.13286178000271,53580.67160976001
2023-04-25,21:36:08.000,115,11068878,14165,0,1682458567,13096.22896167999,69.16810742999951,53580.72750672
2023-04-25,21:36:09.000,115,11068902,14045,0,1682458568,13096.16833488999,69.23859873000038,53580.685584
2023-04-25,21:36:10.000,115,11068946,14205,0,1682458569,13096.121180719994,69.25974611999845,53580.580777200004
2023-04-25,21:36:11.000,115,11068850,14165,0,1682458570,13096.141389649994,69.3161391600006,53580.64366128001
2023-04-25,21:36:12.000,115,11068918,14245,0,1682458571,13096.14812595999,69.34433567999804,53580.64366128001
2023-04-25,21:36:13.000,115,11068907,14005,0,1682458572,13096.08749916999,69.37253220000275,53580.5458416
2023-04-25,21:36:14.000,115,11068915,14085,0,1682458573,13096.10770809999,69.44302350000362,53580.60872568
2023-04-25,21:36:15.000,115,11068931,13885,0,1682458574,13096.053817619999,69.45007263000298,53580.55282872001
2023-04-25,21:36:16.000,115,11068924,13925,0,1682458575,13096.074026549999,69.4641708900017,53580.580777200004
2023-04-25,21:36:17.000,115,11068886,13965,0,1682458576,13095.999927139994,69.49941653999849,53580.53885448
2023-04-25,21:36:18.000,115,11068934,14045,0,1682458577,13096.04708130999,69.5276130600032,53580.601738560006
2023-04-25,21:36:19.000,115,11068904,13965,0,1682458578,13095.999927139994,69.54876045000128,53580.51789312
2023-04-25,21:36:20.000,115,11068946,14005,0,1682458579,13096.033608689999,69.56990783999936,53580.51789312
2023-04-25,21:36:21.000,115,11068925,14005,0,1682458580,13096.006663449989,69.56285871,53580.55282872001
2023-04-25,21:36:22.000,115,11068935,14045,0,1682458581,13096.020136069994,69.57695696999872,53580.52488024001
2023-04-25,21:36:23.000,115,11068881,13885,0,1682458582,13096.04708130999,69.59105523000471,53580.51789312
2023-04-25,21:36:24.000,115,11068860,14045,0,1682458583,13096.121180719994,69.61925175000215,53580.5458416
2023-04-25,21:36:25.000,115,11068933,13885,0,1682458584,13096.13465334,69.63335001000087,53580.56680296
2023-04-25,21:36:26.000,115,11068925,13845,0,1682458585,13096.15486227,69.6756447900043,53580.51789312
2023-04-25,21:36:27.000,115,11068884,13885,0,1682458586,13096.11444441,69.6615465299983,53580.461996160004
2023-04-25,21:36:28.000,115,11068887,13885,0,1682458587,13096.202016439995,69.6756447900043,53580.52488024001
2023-04-25,21:36:29.000,115,11068896,14085,0,1682458588,13096.19528013,69.66859565999766,53580.50391888001
2023-04-25,21:36:30.000,115,11068877,14005,0,1682458589,13096.24917060999,69.68974305000302,53580.51789312
2023-04-25,21:36:31.000,115,11068908,13925,0,1682458590,13096.242434299995,69.76023435000388,53580.47597040001
2023-04-25,21:36:32.000,115,11068896,14045,0,1682458591,13096.303061089995,69.76728348000324,53580.51789312
2023-04-25,21:36:33.000,115,11068894,13965,0,1682458592,13096.26937953999,69.79548000000068,53580.629687040004
2023-04-25,21:36:34.000,115,11068905,14085,0,1682458593,13096.27611585,69.81662738999876,53580.59475144001
2023-04-25,21:36:35.000,115,11068907,13925,0,1682458594,13096.25590692,69.8095782599994,53580.510906
2023-04-25,21:36:36.000,115,11068847,13885,0,1682458595,13096.282852159995,69.81662738999876,53580.57379008001
2023-04-25,21:36:37.000,115,11068957,14085,0,1682458596,13096.21548906,69.85892217000219,53580.58776432
2023-04-25,21:36:38.000,115,11068864,14285,0,1682458597,13096.202016439995,69.83777478000411,53580.65763552
2023-04-25,21:36:39.000,115,11068887,13885,0,1682458598,13096.1750712,69.81662738999876,53580.59475144001
2023-04-25,21:36:40.000,115,11068913,14045,0,1682458599,13096.141389649994,69.78843087000132,53580.59475144001
2023-04-25,21:36:41.000,115,11068906,14085,0,1682458600,13096.161598579994,69.71793957000045,53580.650648400006
2023-04-25,21:36:42.000,115,11068865,14085,0,1682458601,13096.141389649994,69.76023435000388,53580.601738560006
2023-04-25,21:36:43.000,115,11068889,14165,0,1682458602,13096.12791702999,69.73203782999917,53580.6157128
2023-04-25,21:36:44.000,115,11068889,14165,0,1682458603,13096.12791702999,69.70384131000174,53580.60872568
2023-04-25,21:36:45.000,115,11068910,14165,0,1682458604,13096.12791702999,69.76728348000324,53580.72051960001
2023-04-25,21:36:46.000,115,11068936,13965,0,1682458605,13096.094235479999,69.76728348000324,53580.67160976001
2023-04-25,21:36:47.000,115,11068887,13965,0,1682458606,13096.094235479999,69.7743326100026,53580.685584
2023-04-25,21:36:48.000,115,11068892,13885,0,1682458607,13096.1750712,69.78843087000132,53580.748468080004
2023-04-25,21:36:49.000,115,11068895,14005,0,1682458608,13096.16833488999,69.85187304000283,53580.76244232001
2023-04-25,21:36:50.000,115,11068886,14125,0,1682458609,13096.074026549999,69.9082660799977,53580.70654536
2023-04-25,21:36:51.000,115,11068909,13925,0,1682458610,13096.161598579994,69.95760999000049,53580.77641656
2023-04-25,21:36:52.000,115,11068879,13965,0,1682458611,13096.141389649994,70.01400303000264,53580.80436504
2023-04-25,21:36:53.000,115,11068901,14005,0,1682458612,13096.100971789994,70.14088736999838,53580.748468080004
2023-04-25,21:36:54.000,115,11068910,14125,0,1682458613,13096.100971789994,70.16203476000373,53580.8253264
2023-04-25,21:36:55.000,115,11068891,14085,0,1682458614,13096.121180719994,70.25367345000268,53580.86026200001
2023-04-25,21:36:56.000,115,11068843,13845,0,1682458615,13096.06729023999,70.3312138800029,53580.88821048001
2023-04-25,21:36:57.000,115,11068937,13725,0,1682458616,13096.100971789994,70.38055778999842,53580.88821048001
2023-04-25,21:36:58.000,115,11068919,14005,0,1682458617,13096.08749916999,70.42285257000185,53580.88122336
2023-04-25,21:36:59.000,115,11068890,13965,0,1682458618,13096.080762859994,70.50744213000144,53580.87423624
2023-04-25,21:37:00.000,115,11068903,14085,0,1682458619,13096.006663449989,70.62727733999782,53580.86026200001
2023-04-25,21:37:01.000,115,11068911,13885,0,1682458620,13096.094235479999,70.63432647000445,53580.94410744
2023-04-25,21:37:02.000,115,11068905,13965,0,1682458621,13096.04708130999,70.69776863999869,53580.87423624
2023-04-25,21:37:03.000,115,11068874,14125,0,1682458622,13096.161598579994,70.79645646000426,53581.02795288001
2023-04-25,21:37:04.000,115,11068885,14245,0,1682458623,13096.12791702999,70.80350559000362,53580.95808168001
2023-04-25,21:37:05.000,115,11068854,13925,0,1682458624,13096.14812595999,70.80350559000362,53580.92314608
2023-04-25,21:37:06.000,115,11068924,14005,0,1682458625,13096.16833488999,70.84580036999978,53581.01397864
2023-04-25,21:37:07.000,115,11068882,13925,0,1682458626,13096.181807509995,70.78235819999827,53580.93013320001
2023-04-25,21:37:08.000,115,11068873,13925,0,1682458627,13096.14812595999,70.80350559000362,53580.986030160006
2023-04-25,21:37:09.000,115,11068879,13925,0,1682458628,13096.10770809999,70.77530906999891,53580.88821048001
2023-04-25,21:37:10.000,115,11068902,13845,0,1682458629,13096.100971789994,70.71891603000404,53581.034940000005
2023-04-25,21:37:11.000,115,11068972,13925,0,1682458630,13096.100971789994,70.66252299000189,53581.01397864
2023-04-25,21:37:12.000,115,11068911,14005,0,1682458631,13096.060553929994,70.59203169000102,53581.04891424
2023-04-25,21:37:13.000,115,11068923,13725,0,1682458632,13096.094235479999,70.52858951999951,53581.104811200006
2023-04-25,21:37:14.000,115,11068948,14165,0,1682458633,13096.053817619999,70.45809821999865,53581.18865664
2023-04-25,21:37:15.000,115,11068876,13925,0,1682458634,13095.979718209994,70.3664595299997,53581.034940000005
2023-04-25,21:37:16.000,115,11068910,14165,0,1682458635,13096.013399759999,70.31711562000419,53581.1397468
2023-04-25,21:37:17.000,115,11068987,14205,0,1682458636,13095.993190829999,70.26072258000204,53581.14673392001
2023-04-25,21:37:18.000,115,11068879,14085,0,1682458637,13095.959509279994,70.16203476000373,53581.202630880005
2023-04-25,21:37:19.000,115,11068897,13965,0,1682458638,13095.885409869989,70.13383823999902,53581.14673392001
2023-04-25,21:37:20.000,115,11068916,14045,0,1682458639,13095.946036659989,70.04219955000008,53581.202630880005
2023-04-25,21:37:21.000,115,11068887,14125,0,1682458640,13095.932564039998,70.00695390000328,53581.24455360001
2023-04-25,21:37:22.000,115,11068875,13925,0,1682458641,13095.878673559993,69.92941347000306,53581.202630880005
2023-04-25,21:37:23.000,115,11068931,14005,0,1682458642,13095.871937249998,69.9082660799977,53581.18865664
2023-04-25,21:37:24.000,115,11068904,14085,0,1682458643,13095.878673559993,69.85187304000283,53581.25852784
2023-04-25,21:37:25.000,115,11068949,13885,0,1682458644,13095.844992009988,69.83072565000475,53581.23057936
2023-04-25,21:37:26.000,115,11068912,14085,0,1682458645,13095.791101529998,69.79548000000068,53581.24455360001
2023-04-25,21:37:27.000,115,11068878,14045,0,1682458646,13095.804574149988,69.80252913000004,53581.251540720004
2023-04-25,21:37:28.000,115,11068904,14005,0,1682458647,13095.791101529998,69.78138174000196,53581.39128312001
2023-04-25,21:37:29.000,115,11068935,13965,0,1682458648,13095.730474739998,69.78138174000196,53581.34237328001
2023-04-25,21:37:30.000,115,11068933,13845,0,1682458649,13095.710265809998,69.78843087000132,53581.34237328001
2023-04-25,21:37:31.000,115,11068908,14005,0,1682458650,13095.683320570002,69.81662738999876,53581.384296
2023-04-25,21:37:32.000,115,11068968,14045,0,1682458651,13095.669847949997,69.83072565000475,53581.384296
2023-04-25,21:37:33.000,115,11068900,14245,0,1682458652,13095.669847949997,69.83777478000411,53581.41224448001
2023-04-25,21:37:34.000,115,11068897,14005,0,1682458653,13095.562066990002,69.83777478000411,53581.31442480001
2023-04-25,21:37:35.000,115,11068940,14165,0,1682458654,13095.595748539992,69.88711868999962,53581.34237328001
2023-04-25,21:37:36.000,115,11068932,14005,0,1682458655,13095.548594369997,69.91531521000434,53581.43320584001
2023-04-25,21:37:37.000,115,11068917,13805,0,1682458656,13095.508176509997,69.95760999000049,53581.40525736
2023-04-25,21:37:38.000,115,11068885,14165,0,1682458657,13095.541858060002,69.97875737999857,53581.44718008
2023-04-25,21:37:39.000,115,11068874,14005,0,1682458658,13095.521649130002,69.99990477000392,53581.384296
2023-04-25,21:37:40.000,115,11068921,14045,0,1682458659,13095.528385439997,70.06334693999815,53581.41224448001
2023-04-25,21:37:41.000,115,11068872,14245,0,1682458660,13095.528385439997,70.13383823999902,53581.34237328001
2023-04-25,21:37:42.000,115,11068914,14245,0,1682458661,13095.501440200002,70.18318215000181,53581.40525736
2023-04-25,21:37:43.000,115,11068906,14245,0,1682458662,13095.562066990002,70.19728041000053,53581.4541672
2023-04-25,21:37:44.000,115,11068929,14125,0,1682458663,13095.642902710002,70.19023128000117,53581.50307704
2023-04-25,21:37:45.000,115,11068924,14205,0,1682458664,13095.669847949997,70.25367345000268,53581.4541672
2023-04-25,21:37:46.000,115,11068921,14165,0,1682458665,13095.663111640002,70.26072258000204,53581.440192960006
2023-04-25,21:37:47.000,115,11068896,14205,0,1682458666,13095.710265809998,70.25367345000268,53581.440192960006
2023-04-25,21:37:48.000,115,11068918,14285,0,1682458667,13095.737211049993,70.31711562000419,53581.50307704
2023-04-25,21:37:49.000,115,11068968,14045,0,1682458668,13095.696793189993,70.28891909999948,53581.39827024
2023-04-25,21:37:50.000,115,11068891,14045,0,1682458669,13095.723738430002,70.28186997000012,53581.48211568001
2023-04-25,21:37:51.000,115,11068867,14205,0,1682458670,13095.764156290003,70.2677717100014,53581.53102552001
2023-04-25,21:37:52.000,115,11068919,13925,0,1682458671,13095.791101529998,70.29596822999883,53581.55897400001
2023-04-25,21:37:53.000,115,11068888,14245,0,1682458672,13095.791101529998,70.25367345000268,53581.607883840006
2023-04-25,21:37:54.000,115,11068955,13965,0,1682458673,13095.690056879997,70.2677717100014,53581.538012640005
2023-04-25,21:37:55.000,115,11068878,14245,0,1682458674,13095.696793189993,70.20432953999989,53581.56596112
2023-04-25,21:37:56.000,115,11068886,13965,0,1682458675,13095.703529500002,70.2325260600046,53581.538012640005
2023-04-25,21:37:57.000,115,11068906,14565,0,1682458676,13095.730474739998,70.1690838900031,53581.55198688
2023-04-25,21:37:58.000,115,11068900,14125,0,1682458677,13095.730474739998,70.14793649999774,53581.57993536001
2023-04-25,21:37:59.000,115,11068915,14085,0,1682458678,13095.676584259993,70.15498563000438,53581.53102552001
2023-04-25,21:38:00.000,115,11068906,14125,0,1682458679,13095.770892599998,70.12678910999966,53581.67076792
2023-04-25,21:38:01.000,115,11068895,14045,0,1682458680,13095.777628909993,70.12678910999966,53581.61487096
2023-04-25,21:38:02.000,115,11068936,14125,0,1682458681,13095.838255699993,70.09154346000287,53581.61487096
2023-04-25,21:38:03.000,115,11068927,14005,0,1682458682,13095.804574149988,70.17613302000245,53581.54499976
2023-04-25,21:38:04.000,115,11068939,13885,0,1682458683,13095.892146179998,70.17613302000245,53581.56596112
2023-04-25,21:38:05.000,115,11068908,14005,0,1682458684,13095.952772969998,70.17613302000245,53581.57993536001
2023-04-25,21:38:06.000,115,11068932,14045,0,1682458685,13096.026872379989,70.19023128000117,53581.62185808
2023-04-25,21:38:07.000,115,11068937,13725,0,1682458686,13096.15486227,70.2325260600046,53581.68474216
2023-04-25,21:38:08.000,115,11068914,14085,0,1682458687,13096.29632478,70.21137866999925,53581.71269064
2023-04-25,21:38:09.000,115,11068948,13965,0,1682458688,13096.383896809995,70.31711562000419,53581.64980656001
2023-04-25,21:38:10.000,115,11068913,14325,0,1682458689,13096.444523599996,70.31006649000483,53581.67775504001
2023-04-25,21:38:11.000,115,11068909,13925,0,1682458690,13096.505150389996,70.37350865999906,53581.72666488001
2023-04-25,21:38:12.000,115,11068920,13925,0,1682458691,13096.626403969996,70.37350865999906,53581.733652
2023-04-25,21:38:13.000,115,11068907,14245,0,1682458692,13096.761130170002,70.42990170000121,53581.74762624001
2023-04-25,21:38:14.000,115,11068888,13965,0,1682458693,13096.855438509992,70.43695083000057,53581.754613360004
2023-04-25,21:38:15.000,115,11068903,14005,0,1682458694,13097.037318879993,70.45104908999929,53581.78256184
2023-04-25,21:38:16.000,115,11068887,13925,0,1682458695,13097.185517699989,70.44399995999993,53581.88736864
2023-04-25,21:38:17.000,115,11068920,14165,0,1682458696,13097.300034969994,70.50744213000144,53581.873394400005
2023-04-25,21:38:18.000,115,11068922,13925,0,1682458697,13097.41455224,70.45104908999929,53581.90134288
2023-04-25,21:38:19.000,115,11068939,14285,0,1682458698,13097.481915339995,70.49334387000272,53581.86640728001
2023-04-25,21:38:20.000,115,11068908,14125,0,1682458699,13097.623377849995,70.45104908999929,53581.90134288
2023-04-25,21:38:21.000,115,11068854,14045,0,1682458700,13097.710949879991,70.47219648000464,53581.88038152
2023-04-25,21:38:22.000,115,11068896,14325,0,1682458701,13097.811994529991,70.45104908999929,53581.873394400005
2023-04-25,21:38:23.000,115,11068922,14205,0,1682458702,13097.865885009996,70.42285257000185,53581.85942016
2023-04-25,21:38:24.000,115,11068873,14325,0,1682458703,13098.121864790002,70.37350865999906,53581.99916256
2023-04-25,21:38:25.000,115,11068910,14045,0,1682458704,13098.249854679998,70.35236127000098,53582.02012392
2023-04-25,21:38:26.000,115,11068879,14045,0,1682458705,13098.317217779993,70.33826301000227,53582.06903376
2023-04-25,21:38:27.000,115,11068876,14125,0,1682458706,13098.357635639994,70.37350865999906,53582.0480724
2023-04-25,21:38:28.000,115,11068913,14165,0,1682458707,13098.438471359994,70.35236127000098,53582.07602088
2023-04-25,21:38:29.000,115,11068872,13845,0,1682458708,13098.424998739989,70.39465605000441,53582.02012392
2023-04-25,21:38:30.000,115,11068843,14165,0,1682458709,13098.48562552999,70.38055778999842,53582.19480192
2023-04-25,21:38:31.000,115,11068903,13885,0,1682458710,13098.579933869994,70.45104908999929,53582.208776160005
2023-04-25,21:38:32.000,115,11068891,13925,0,1682458711,13098.61361542,70.44399995999993,53582.278647360006
2023-04-25,21:38:33.000,115,11068892,14245,0,1682458712,13098.70792375999,70.50039300000208,53582.257686000004
2023-04-25,21:38:34.000,115,11068915,13925,0,1682458713,13098.734869,70.52858951999951,53582.27166024001
2023-04-25,21:38:35.000,115,11068913,14045,0,1682458714,13098.85612258,70.55678604000423,53582.34851856001
2023-04-25,21:38:36.000,115,11068941,14085,0,1682458715,13098.9369583,70.64137560000381,53582.40441552
2023-04-25,21:38:37.000,115,11068892,13965,0,1682458716,13099.011057709991,70.70481776999804,53582.39044128
2023-04-25,21:38:38.000,115,11068897,13925,0,1682458717,13099.105366049997,70.75416168000083,53582.45332536
2023-04-25,21:38:39.000,115,11068884,14085,0,1682458718,13099.226619629997,70.81055472000298,53582.48826096001
2023-04-25,21:38:40.000,115,11068905,14005,0,1682458719,13099.327664279997,70.85284949999914,53582.52319656
2023-04-25,21:38:41.000,115,11068889,13765,0,1682458720,13099.516280959993,70.81760385000234,53582.60005488
2023-04-25,21:38:42.000,115,11068941,14125,0,1682458721,13099.637534539994,70.79645646000426,53582.641977600004
2023-04-25,21:38:43.000,115,11068925,13885,0,1682458722,13099.778997049994,70.76825993999955,53582.65595184001
2023-04-25,21:38:44.000,115,11068904,13885,0,1682458723,13099.91372325,70.74006342000212,53582.641977600004
2023-04-25,21:38:45.000,115,11068930,14005,0,1682458724,13100.142757789996,70.69071950999933,53582.760758640004
2023-04-25,21:38:46.000,115,11068901,14405,0,1682458725,13100.243802439996,70.65547386000253,53582.73281016001
2023-04-25,21:38:47.000,115,11068860,14045,0,1682458726,13100.425682809997,70.60612994999974,53582.73979728
2023-04-25,21:38:48.000,115,11068899,14205,0,1682458727,13100.607563179998,70.48629474000336,53582.8865268
2023-04-25,21:38:49.000,115,11068878,13885,0,1682458728,13100.728816759998,70.41580344000249,53582.90748816
2023-04-25,21:38:50.000,115,11068880,13885,0,1682458729,13100.809652479998,70.40170518000377,53582.94242376001
2023-04-25,21:38:51.000,115,11068885,13965,0,1682458730,13100.917433439994,70.38760691999778,53582.977359360004
2023-04-25,21:38:52.000,115,11068894,13925,0,1682458731,13100.97132392,70.3030173599982,53583.08216616
2023-04-25,21:38:53.000,115,11068900,13805,0,1682458732,13101.10605011999,70.24662432000332,53583.145050240004
2023-04-25,21:38:54.000,115,11068925,14085,0,1682458733,13101.099313809995,70.21842779999861,53583.15902448001
2023-04-25,21:38:55.000,115,11068902,13965,0,1682458734,13101.12625904999,70.19728041000053,53583.15902448001
2023-04-25,21:38:56.000,115,11068938,14005,0,1682458735,13101.22730369999,70.17613302000245,53583.24985704
2023-04-25,21:38:57.000,115,11068901,14125,0,1682458736,13101.26772155999,70.14088736999838,53583.263831280005
2023-04-25,21:38:58.000,115,11068906,14085,0,1682458737,13101.301403109996,70.1690838900031,53583.3406896
2023-04-25,21:38:59.000,115,11068910,13965,0,1682458738,13101.220567389995,70.17613302000245,53583.23588280001
2023-04-25,21:39:00.000,115,11068893,14085,0,1682458739,13101.220567389995,70.16203476000373,53583.312741120004
2023-04-25,21:39:01.000,115,11068913,13925,0,1682458740,13101.26772155999,70.18318215000181,53583.37562520001
2023-04-25,21:39:02.000,115,11068873,14085,0,1682458741,13101.240776319995,70.21137866999925,53583.47344488001
2023-04-25,21:39:03.000,115,11068902,14125,0,1682458742,13101.19362215,70.28186997000012,53583.44549640001
2023-04-25,21:39:04.000,115,11068904,14005,0,1682458743,13101.20709476999,70.32416475000355,53583.52235472001
2023-04-25,21:39:05.000,115,11068889,14005,0,1682458744,13101.368766209991,70.34531214000162,53583.55729032
2023-04-25,21:39:06.000,115,11068868,14405,0,1682458745,13101.449601929991,70.38760691999778,53583.61318728001
2023-04-25,21:39:07.000,115,11068892,13885,0,1682458746,13101.591064439992,70.47219648000464,53583.57126456001
2023-04-25,21:39:08.000,115,11068907,13925,0,1682458747,13101.698845400002,70.59908082000038,53583.61318728001
2023-04-25,21:39:09.000,115,11068903,14165,0,1682458748,13101.786417429998,70.71186690000468,53583.599213040005
2023-04-25,21:39:10.000,115,11068849,14045,0,1682458749,13101.948088869998,70.7612108100002,53583.717994080005
2023-04-25,21:39:11.000,115,11068896,14045,0,1682458750,13102.089551379999,70.83875124000042,53583.62716152
2023-04-25,21:39:12.000,115,11068894,14005,0,1682458751,13102.257959129995,70.91629167000065,53583.717994080005
2023-04-25,21:39:13.000,115,11068915,13845,0,1682458752,13102.50720259999,70.98678297000151,53583.82978800001
2023-04-25,21:39:14.000,115,11068912,14085,0,1682458753,13102.648665109991,71.0361268800043,53583.8647236
2023-04-25,21:39:15.000,115,11068943,13965,0,1682458754,13102.803600239997,71.12776557000325,53583.84376224
2023-04-25,21:39:16.000,115,11068872,14005,0,1682458755,13102.924853819997,71.14186383000197,53583.92062056
2023-04-25,21:39:17.000,115,11068937,14245,0,1682458756,13102.985480609997,71.23350252000091,53583.91363344
2023-04-25,21:39:18.000,115,11068909,13965,0,1682458757,13103.147152049998,71.22645339000155,53584.01145312
2023-04-25,21:39:19.000,115,11068904,13885,0,1682458758,13103.227987769998,71.26169903999835,53583.99747888001
2023-04-25,21:39:20.000,115,11068888,13845,0,1682458759,13103.42334075999,71.24055165000027,53584.13023416
2023-04-25,21:39:21.000,115,11068828,14245,0,1682458760,13103.51091279,71.26169903999835,53584.09529856001
2023-04-25,21:39:22.000,115,11068900,14045,0,1682458761,13103.47049493,71.26169903999835,53584.07433720001
2023-04-25,21:39:23.000,115,11068858,13885,0,1682458762,13103.51091279,71.18415860999812,53584.11625992001
2023-04-25,21:39:24.000,115,11068936,14085,0,1682458763,13103.57153958,71.15596209000068,53584.151195520004
2023-04-25,21:39:25.000,115,11068855,14005,0,1682458764,13103.59174851,71.12776557000325,53584.2490152
2023-04-25,21:39:26.000,115,11068899,14125,0,1682458765,13103.60522112999,71.09251991999918,53584.34683488
2023-04-25,21:39:27.000,115,11068934,14205,0,1682458766,13103.558066959995,71.0713725300011,53584.33286064001
2023-04-25,21:39:28.000,115,11068845,14045,0,1682458767,13103.618693749995,71.01497948999895,53584.45862880001
2023-04-25,21:39:29.000,115,11068886,14045,0,1682458768,13103.60522112999,70.93743905999872,53584.52850000001
2023-04-25,21:39:30.000,115,11068922,13925,0,1682458769,13103.537858029995,70.9233408,53584.556448480005
2023-04-25,21:39:31.000,115,11068858,14005,0,1682458770,13103.416604449994,70.8598986299985,53584.54247424
2023-04-25,21:39:32.000,115,11068926,13925,0,1682458771,13103.42334075999,70.83170211000106,53584.59837120001
2023-04-25,21:39:33.000,115,11068887,14285,0,1682458772,13103.376186589994,70.76825993999955,53584.68920376
2023-04-25,21:39:34.000,115,11068883,13925,0,1682458773,13103.281878249989,70.70481776999804,53584.724139360005
2023-04-25,21:39:35.000,115,11068882,13805,0,1682458774,13103.281878249989,70.66252299000189,53584.76606208001
2023-04-25,21:39:36.000,115,11068927,13845,0,1682458775,13103.207778839998,70.60612994999974,53584.90580448
2023-04-25,21:39:37.000,115,11068866,13845,0,1682458776,13103.106734189998,70.55678604000423,53584.92676584
2023-04-25,21:39:38.000,115,11068879,14005,0,1682458777,13103.032634779993,70.50744213000144,53584.9477272
2023-04-25,21:39:39.000,115,11068896,14125,0,1682458778,13102.891172269992,70.479245610004,53584.842920400006
2023-04-25,21:39:40.000,115,11068888,13965,0,1682458779,13102.938326440002,70.42285257000185,53584.9477272
2023-04-25,21:39:41.000,115,11068818,14205,0,1682458780,13102.938326440002,70.35941040000034,53584.97567568
2023-04-25,21:39:42.000,115,11068909,13965,0,1682458781,13102.958535370002,70.35941040000034,53585.010611280006
2023-04-25,21:39:43.000,115,11068855,14125,0,1682458782,13102.911381199992,70.3664595299997,53585.059521120005
2023-04-25,21:39:44.000,115,11068848,14085,0,1682458783,13102.904644889997,70.3664595299997,53584.99663704
2023-04-25,21:39:45.000,115,11068898,14165,0,1682458784,13103.025898469998,70.41580344000249,53585.10144384001
2023-04-25,21:39:46.000,115,11068879,14125,0,1682458785,13103.093261569993,70.41580344000249,53585.03157264001
2023-04-25,21:39:47.000,115,11068912,14085,0,1682458786,13103.207778839998,70.40170518000377,53585.0175984
2023-04-25,21:39:48.000,115,11068878,14205,0,1682458787,13103.288614559999,70.45809821999865,53585.03855976
2023-04-25,21:39:49.000,115,11068883,13885,0,1682458788,13103.38292289999,70.50039300000208,53585.03157264001
2023-04-25,21:39:50.000,115,11068836,14005,0,1682458789,13103.517649099995,70.479245610004,53585.059521120005
2023-04-25,21:39:51.000,115,11068902,13805,0,1682458790,13103.63216637,70.50744213000144,53585.04554688
2023-04-25,21:39:52.000,115,11068887,13805,0,1682458791,13103.70626577999,70.56383517000359,53584.98266280001
2023-04-25,21:39:53.000,115,11068877,13805,0,1682458792,13103.874673530001,70.54973691000487,53585.0874696
2023-04-25,21:39:54.000,115,11068879,13965,0,1682458793,13103.968981869992,70.5779334300023,53585.15035368001
2023-04-25,21:39:55.000,115,11068894,13925,0,1682458794,13104.016136040002,70.6131790799991,53585.09445672
2023-04-25,21:39:56.000,115,11068877,14165,0,1682458795,13104.110444379992,70.62022820999846,53585.18528928
2023-04-25,21:39:57.000,115,11068843,13885,0,1682458796,13104.164334859997,70.65547386000253,53585.20625064
2023-04-25,21:39:58.000,115,11068896,13965,0,1682458797,13104.265379509998,70.69776863999869,53585.24118624
2023-04-25,21:39:59.000,115,11068883,14005,0,1682458798,13104.265379509998,70.71186690000468,53585.1922764
2023-04-25,21:40:00.000,115,11068960,14005,0,1682458799,13104.359687849988,70.74006342000212,53585.227212000005
2023-04-25,21:40:01.000,115,11068899,14245,0,1682458800,13104.474205119994,70.71891603000404,53585.325031680004
2023-04-25,21:40:02.000,115,11068903,14085,0,1682458801,13104.480941429989,70.67662125000061,53585.36695440001
2023-04-25,21:40:03.000,115,11068933,14325,0,1682458802,13104.501150359989,70.7612108100002,53585.40189
2023-04-25,21:40:04.000,115,11068931,14045,0,1682458803,13104.460732499989,70.71891603000404,53585.36695440001
2023-04-25,21:40:05.000,115,11068861,14205,0,1682458804,13104.433787259994,70.71891603000404,53585.38092864
2023-04-25,21:40:06.000,115,11068908,13925,0,1682458805,13104.467468809999,70.64137560000381,53585.52765816
2023-04-25,21:40:07.000,115,11068908,14165,0,1682458806,13104.453996189994,70.66252299000189,53585.5416324
2023-04-25,21:40:08.000,115,11068866,13845,0,1682458807,13104.494414049994,70.5779334300023,53585.59054224
2023-04-25,21:40:09.000,115,11068875,13845,0,1682458808,13104.487677739999,70.54973691000487,53585.67438768001
2023-04-25,21:40:10.000,115,11068886,14085,0,1682458809,13104.447259879998,70.47219648000464,53585.75124600001
2023-04-25,21:40:11.000,115,11068916,13965,0,1682458810,13104.305797369998,70.44399995999993,53585.61849072
2023-04-25,21:40:12.000,115,11068913,13885,0,1682458811,13104.352951539993,70.31006649000483,53585.681374800006
2023-04-25,21:40:13.000,115,11068865,13845,0,1682458812,13104.373160469993,70.28891909999948,53585.70932328
2023-04-25,21:40:14.000,115,11068871,13885,0,1682458813,13104.184543789997,70.19728041000053,53585.65342632001
2023-04-25,21:40:15.000,115,11068853,13805,0,1682458814,13104.251906889993,70.14793649999774,53585.80714296
2023-04-25,21:40:16.000,115,11068889,14085,0,1682458815,13104.285588439998,70.06334693999815,53585.84207856001
2023-04-25,21:40:17.000,115,11068832,13965,0,1682458816,13104.258643200003,70.06334693999815,53585.83509144
2023-04-25,21:40:18.000,115,11068869,14045,0,1682458817,13104.278852130003,70.02810129000136,53585.83509144
2023-04-25,21:40:19.000,115,11068882,13925,0,1682458818,13104.171071169993,70.01400303000264,53585.779194480005
2023-04-25,21:40:20.000,115,11068904,13885,0,1682458819,13104.177807480002,69.99990477000392,53585.79316872001
2023-04-25,21:40:21.000,115,11068839,14085,0,1682458820,13104.157598550002,70.00695390000328,53585.79316872001
2023-04-25,21:40:22.000,115,11068870,13965,0,1682458821,13104.211489029993,69.97170824999921,53585.82111720001
2023-04-25,21:40:23.000,115,11068890,13885,0,1682458822,13104.150862239992,70.04924867999944,53585.82111720001
2023-04-25,21:40:24.000,115,11068889,14165,0,1682458823,13104.171071169993,70.02810129000136,53585.828104320004
2023-04-25,21:40:25.000,115,11068881,14365,0,1682458824,13104.245170579998,70.04924867999944,53585.82111720001
2023-04-25,21:40:26.000,115,11068895,14045,0,1682458825,13104.285588439998,70.08449433000351,53585.82111720001
2023-04-25,21:40:27.000,115,11068888,13965,0,1682458826,13104.265379509998,70.1690838900031,53585.7163104
2023-04-25,21:40:28.000,115,11068874,14165,0,1682458827,13104.251906889993,70.26072258000204,53585.76522024
2023-04-25,21:40:29.000,115,11068861,14125,0,1682458828,13104.258643200003,70.3030173599982,53585.7861816
2023-04-25,21:40:30.000,115,11068841,14245,0,1682458829,13104.305797369998,70.39465605000441,53585.77220736001
2023-04-25,21:40:31.000,115,11068882,14045,0,1682458830,13104.326006299998,70.40875431000313,53585.79316872001
2023-04-25,21:40:32.000,115,11068920,14005,0,1682458831,13104.379896779988,70.5144912600008,53585.83509144
2023-04-25,21:40:33.000,115,11068880,14165,0,1682458832,13104.400105709989,70.57088430000294,53585.8560528
2023-04-25,21:40:34.000,115,11068836,14045,0,1682458833,13104.420314639989,70.63432647000445,53585.84207856001
2023-04-25,21:40:35.000,115,11068843,14085,0,1682458834,13104.494414049994,70.69071950999933,53585.79316872001
2023-04-25,21:40:36.000,115,11068874,13925,0,1682458835,13104.460732499989,70.75416168000083,53585.74425888
2023-04-25,21:40:37.000,115,11068893,14245,0,1682458836,13104.521359289989,70.79645646000426,53585.81413008
2023-04-25,21:40:38.000,115,11068907,14085,0,1682458837,13104.635876559994,70.86694775999786,53585.87002704001
2023-04-25,21:40:39.000,115,11068822,13925,0,1682458838,13104.72344858999,70.86694775999786,53585.87701416
2023-04-25,21:40:40.000,115,11068916,14125,0,1682458839,13104.80428430999,70.83875124000042,53585.89098840001
2023-04-25,21:40:41.000,115,11068854,14245,0,1682458840,13104.83122955,70.86694775999786,53585.89098840001
2023-04-25,21:40:42.000,115,11068909,14165,0,1682458841,13104.89185634,70.83170211000106,53585.8560528
2023-04-25,21:40:43.000,115,11068843,13925,0,1682458842,13104.87164741,70.80350559000362,53585.8560528
2023-04-25,21:40:44.000,115,11068907,14325,0,1682458843,13104.85143848,70.8246529800017,53585.90496264
2023-04-25,21:40:45.000,115,11068856,14045,0,1682458844,13104.777339069995,70.81760385000234,53585.91893688001
2023-04-25,21:40:46.000,115,11068848,14045,0,1682458845,13104.68976704,70.8246529800017,53585.87002704001
2023-04-25,21:40:47.000,115,11068856,14005,0,1682458846,13104.676294419995,70.83170211000106,53585.8560528
2023-04-25,21:40:48.000,115,11068850,14165,0,1682458847,13104.60893132,70.78235819999827,53585.87701416
2023-04-25,21:40:49.000,115,11068834,13965,0,1682458848,13104.487677739999,70.7612108100002,53585.897975520005
2023-04-25,21:40:50.000,115,11068852,14045,0,1682458849,13104.460732499989,70.71891603000404,53585.87701416
2023-04-25,21:40:51.000,115,11068850,14205,0,1682458850,13104.427050949998,70.71891603000404,53585.82111720001
2023-04-25,21:40:52.000,115,11068834,13885,0,1682458851,13104.379896779988,70.7612108100002,53585.80714296
2023-04-25,21:40:53.000,115,11068860,13965,0,1682458852,13104.292324749993,70.7894073300049,53585.7861816
2023-04-25,21:40:54.000,115,11068807,13965,0,1682458853,13104.224961649998,70.83875124000042,53585.80714296
2023-04-25,21:40:55.000,115,11068867,13925,0,1682458854,13104.164334859997,70.8598986299985,53585.849065680006
2023-04-25,21:40:56.000,115,11068861,13885,0,1682458855,13104.043081279997,70.8598986299985,53585.80714296
2023-04-25,21:40:57.000,115,11068854,13885,0,1682458856,13103.942036629996,70.93743905999872,53585.83509144
2023-04-25,21:40:58.000,115,11068875,13765,0,1682458857,13103.894882460001,70.9726847100028,53585.779194480005
2023-04-25,21:40:59.000,115,11068869,13925,0,1682458858,13103.827519359991,71.02907774999767,53585.7861816
2023-04-25,21:41:00.000,115,11068857,13965,0,1682458859,13103.780365189996,71.08547078999982,53585.77220736001
2023-04-25,21:41:01.000,115,11068804,13645,0,1682458860,13103.75341995,71.14891296000133,53585.779194480005
2023-04-25,21:41:02.000,115,11068854,14005,0,1682458861,13103.719738399996,71.22645339000155,53585.67438768001
2023-04-25,21:41:03.000,115,11068882,13925,0,1682458862,13103.73321102,71.24055165000027,53585.65342632001
2023-04-25,21:41:04.000,115,11068818,14005,0,1682458863,13103.820783049996,71.24760077999963,53585.70932328
2023-04-25,21:41:05.000,115,11068852,13925,0,1682458864,13103.83425567,71.2687481699977,53585.69534904
2023-04-25,21:41:06.000,115,11068925,14525,0,1682458865,13103.888146149991,71.23350252000091,53585.65342632001
2023-04-25,21:41:07.000,115,11068840,14325,0,1682458866,13103.867937219991,71.30399382000178,53585.52067104
2023-04-25,21:41:08.000,115,11068849,14205,0,1682458867,13103.928564009992,71.2828464300037,53585.58355512001
2023-04-25,21:41:09.000,115,11068861,14245,0,1682458868,13103.968981869992,71.26169903999835,53585.53464528001
2023-04-25,21:41:10.000,115,11068883,14245,0,1682458869,13104.016136040002,71.17710947999876,53585.52765816
2023-04-25,21:41:11.000,115,11068832,14045,0,1682458870,13104.130653309992,71.19825687000412,53585.56958088
2023-04-25,21:41:12.000,115,11068890,13965,0,1682458871,13104.218225340002,71.14186383000197,53585.54861952
2023-04-25,21:41:13.000,115,11068873,14045,0,1682458872,13104.272115819993,71.09251991999918,53585.56958088
2023-04-25,21:41:14.000,115,11068884,13965,0,1682458873,13104.312533679993,71.06432340000174,53585.45079984
2023-04-25,21:41:15.000,115,11068892,14125,0,1682458874,13104.299061059988,71.00793035999959,53585.49970968
2023-04-25,21:41:16.000,115,11068910,14045,0,1682458875,13104.326006299998,70.93038992999936,53585.52765816
2023-04-25,21:41:17.000,115,11068796,14005,0,1682458876,13104.251906889993,70.9233408,53585.50669680001
2023-04-25,21:41:18.000,115,11068859,13925,0,1682458877,13104.191280099993,70.85284949999914,53585.576568
2023-04-25,21:41:19.000,115,11068878,14085,0,1682458878,13104.083499139997,70.83170211000106,53585.56958088
2023-04-25,21:41:20.000,115,11068878,13965,0,1682458879,13104.110444379992,70.77530906999891,53585.63246496001
2023-04-25,21:41:21.000,115,11068811,14085,0,1682458880,13104.016136040002,70.71186690000468,53585.611503600005
2023-04-25,21:41:22.000,115,11068893,14325,0,1682458881,13103.962245559997,70.69776863999869,53585.54861952
2023-04-25,21:41:23.000,115,11068858,14205,0,1682458882,13103.827519359991,70.63432647000445,53585.576568
2023-04-25,21:41:24.000,115,11068887,14165,0,1682458883,13103.820783049996,70.63432647000445,53585.58355512001
2023-04-25,21:41:25.000,115,11068817,14245,0,1682458884,13103.780365189996,70.58498256000166,53585.492722560004
2023-04-25,21:41:26.000,115,11068875,14085,0,1682458885,13103.874673530001,70.5779334300023,53585.49970968
2023-04-25,21:41:27.000,115,11068800,14245,0,1682458886,13103.874673530001,70.56383517000359,53585.52067104
2023-04-25,21:41:28.000,115,11068851,13925,0,1682458887,13103.800574119996,70.5779334300023,53585.62547784001
2023-04-25,21:41:29.000,115,11068801,13725,0,1682458888,13103.760156259996,70.66957212000125,53585.52067104
2023-04-25,21:41:30.000,115,11068870,13845,0,1682458889,13103.67258423,70.68367037999997,53585.492722560004
2023-04-25,21:41:31.000,115,11068867,13805,0,1682458890,13103.66584791999,70.70481776999804,53585.55560664001
2023-04-25,21:41:32.000,115,11068865,14045,0,1682458891,13103.71300209,70.74006342000212,53585.58355512001
2023-04-25,21:41:33.000,115,11068840,14045,0,1682458892,13103.58501219999,70.80350559000362,53585.58355512001
2023-04-25,21:41:34.000,115,11068813,14045,0,1682458893,13103.517649099995,70.83875124000042,53585.45079984
2023-04-25,21:41:35.000,115,11068870,14125,0,1682458894,13103.66584791999,70.8246529800017,53585.513683920006
2023-04-25,21:41:36.000,115,11068815,14125,0,1682458895,13103.861200909996,70.8246529800017,53585.45778696001
2023-04-25,21:41:37.000,115,11068820,14485,0,1682458896,13104.002663419997,70.81760385000234,53585.513683920006
2023-04-25,21:41:38.000,115,11068841,14245,0,1682458897,13104.096971760002,70.8598986299985,53585.50669680001
2023-04-25,21:41:39.000,115,11068828,13965,0,1682458898,13104.096971760002,70.85284949999914,53585.52067104
2023-04-25,21:41:40.000,115,11068822,13885,0,1682458899,13104.123916999997,70.85284949999914,53585.43682560001
2023-04-25,21:41:41.000,115,11068837,13605,0,1682458900,13104.110444379992,70.88104602000385,53585.443812720005
2023-04-25,21:41:42.000,115,11068821,13765,0,1682458901,13104.137389620002,70.83170211000106,53585.52067104
2023-04-25,21:41:43.000,115,11068836,13925,0,1682458902,13104.171071169993,70.77530906999891,53585.59054224
2023-04-25,21:41:44.000,115,11068836,14205,0,1682458903,13104.157598550002,70.73301429000276,53585.59752936
2023-04-25,21:41:45.000,115,11068837,13885,0,1682458904,13104.157598550002,70.63432647000445,53585.56958088
2023-04-25,21:41:46.000,115,11068852,14005,0,1682458905,13104.198016410002,70.56383517000359,53585.562593760005
2023-04-25,21:41:47.000,115,11068821,13925,0,1682458906,13104.245170579998,70.53563864999887,53585.59752936
2023-04-25,21:41:48.000,115,11068887,13965,0,1682458907,13104.171071169993,70.47219648000464,53585.513683920006
2023-04-25,21:41:49.000,115,11068893,13805,0,1682458908,13104.218225340002,70.41580344000249,53585.5416324
2023-04-25,21:41:50.000,115,11068847,14245,0,1682458909,13104.150862239992,70.35941040000034,53585.46477408001
2023-04-25,21:41:51.000,115,11068826,14125,0,1682458910,13104.184543789997,70.33826301000227,53585.59752936
2023-04-25,21:41:52.000,115,11068874,13965,0,1682458911,13104.218225340002,70.3030173599982,53585.63945208
2023-04-25,21:41:53.000,115,11068858,14085,0,1682458912,13104.245170579998,70.27482084000076,53585.67438768001
2023-04-25,21:41:54.000,115,11068836,14205,0,1682458913,13104.191280099993,70.21137866999925,53585.611503600005
2023-04-25,21:41:55.000,115,11068831,14165,0,1682458914,13104.198016410002,70.19023128000117,53585.67438768001
2023-04-25,21:41:56.000,115,11068831,14205,0,1682458915,13104.231697959993,70.14088736999838,53585.69534904
2023-04-25,21:41:57.000,115,11068843,13965,0,1682458916,13104.265379509998,70.09859259000223,53585.69534904
2023-04-25,21:41:58.000,115,11068824,13805,0,1682458917,13104.278852130003,70.04924867999944,53585.681374800006
2023-04-25,21:41:59.000,115,11068850,14005,0,1682458918,13104.231697959993,70.07039607000479,53585.69534904
2023-04-25,21:42:00.000,115,11068846,14205,0,1682458919,13104.265379509998,70.01400303000264,53585.681374800006
2023-04-25,21:42:01.000,115,11068814,14085,0,1682458920,13104.272115819993,69.98580650999793,53585.77220736001
2023-04-25,21:42:02.000,115,11068802,14045,0,1682458921,13104.312533679993,69.95760999000049,53585.77220736001
2023-04-25,21:42:03.000,115,11068816,14005,0,1682458922,13104.238434270002,69.94351173000177,53585.660413440004
2023-04-25,21:42:04.000,115,11068799,14365,0,1682458923,13104.265379509998,69.95760999000049,53585.70932328
2023-04-25,21:42:05.000,115,11068860,14165,0,1682458924,13104.332742609993,69.9082660799977,53585.7861816
2023-04-25,21:42:06.000,115,11068809,13925,0,1682458925,13104.379896779988,69.85892217000219,53585.77220736001
2023-04-25,21:42:07.000,115,11068821,14085,0,1682458926,13104.440523569989,69.81662738999876,53585.75823312
2023-04-25,21:42:08.000,115,11068822,14165,0,1682458927,13104.58198607999,69.78138174000196,53585.7861816
2023-04-25,21:42:09.000,115,11068865,14005,0,1682458928,13104.62240393999,69.74613608999789,53585.80714296
2023-04-25,21:42:10.000,115,11068879,13965,0,1682458929,13104.68303072999,69.74613608999789,53585.81413008
2023-04-25,21:42:11.000,115,11068841,14205,0,1682458930,13104.75039383,69.72498869999981,53585.80015584001
2023-04-25,21:42:12.000,115,11068817,14125,0,1682458931,13104.86491109999,69.71793957000045,53585.849065680006
2023-04-25,21:42:13.000,115,11068889,14005,0,1682458932,13104.96595574999,69.68269392000366,53585.83509144
2023-04-25,21:42:14.000,115,11068798,14245,0,1682458933,13104.99290099,69.6756447900043,53585.83509144
2023-04-25,21:42:15.000,115,11068839,14085,0,1682458934,13105.026582539991,69.66859565999766,53585.849065680006
2023-04-25,21:42:16.000,115,11068890,14165,0,1682458935,13105.161308739996,69.64039914000023,53585.98182096
2023-04-25,21:42:17.000,115,11068828,14165,0,1682458936,13105.282562319997,69.64744826999959,53585.946885360005
2023-04-25,21:42:18.000,115,11068825,13805,0,1682458937,13105.269089699992,69.62630088000151,53585.946885360005
2023-04-25,21:42:19.000,115,11068814,14245,0,1682458938,13105.282562319997,69.64039914000023,53585.97483384
2023-04-25,21:42:20.000,115,11068814,13965,0,1682458939,13105.215199220002,69.65449739999895,53585.96784672001
2023-04-25,21:42:21.000,115,11068838,14045,0,1682458940,13105.275826010002,69.66859565999766,53585.93291112
2023-04-25,21:42:22.000,115,11068807,13965,0,1682458941,13105.329716489992,69.64039914000023,53586.065666400005
2023-04-25,21:42:23.000,115,11068847,14085,0,1682458942,13105.302771249997,69.6615465299983,53586.08662776001
2023-04-25,21:42:24.000,115,11068797,14205,0,1682458943,13105.289298629992,69.68269392000366,53586.05867928001
2023-04-25,21:42:25.000,115,11068850,14245,0,1682458944,13105.248880769992,69.68269392000366,53586.08662776001
2023-04-25,21:42:26.000,115,11068777,14365,0,1682458945,13105.269089699992,69.70384131000174,53586.10758912001
2023-04-25,21:42:27.000,115,11068816,14085,0,1682458946,13105.275826010002,69.74613608999789,53586.04470504
2023-04-25,21:42:28.000,115,11068778,14005,0,1682458947,13105.154572430001,69.73908695999853,53586.05867928001
2023-04-25,21:42:29.000,115,11068817,14085,0,1682458948,13105.215199220002,69.76728348000324,53586.03771792001
2023-04-25,21:42:30.000,115,11068799,14085,0,1682458949,13105.127627189991,69.76023435000388,53586.016756560006
2023-04-25,21:42:31.000,115,11068831,13965,0,1682458950,13105.060264089996,69.74613608999789,53586.05867928001
2023-04-25,21:42:32.000,115,11068811,14045,0,1682458951,13105.026582539991,69.7108904400011,53586.100602
2023-04-25,21:42:33.000,115,11068855,14045,0,1682458952,13105.026582539991,69.66859565999766,53586.20540880001
2023-04-25,21:42:34.000,115,11068774,13965,0,1682458953,13104.96595574999,69.66859565999766,53586.14951184
2023-04-25,21:42:35.000,115,11068845,13925,0,1682458954,13104.90532895999,69.64039914000023,53586.14951184
2023-04-25,21:42:36.000,115,11068836,14005,0,1682458955,13104.77060276,69.59810436000407,53586.114576240005
2023-04-25,21:42:37.000,115,11068814,13965,0,1682458956,13104.777339069995,69.52056393000385,53586.100602
2023-04-25,21:42:38.000,115,11068803,13965,0,1682458957,13104.736921209995,69.48531827999977,53586.20540880001
2023-04-25,21:42:39.000,115,11068835,13925,0,1682458958,13104.676294419995,69.43597437000426,53586.14951184
2023-04-25,21:42:40.000,115,11068850,14045,0,1682458959,13104.64934918,69.37958133000211,53586.21239592
2023-04-25,21:42:41.000,115,11068813,13845,0,1682458960,13104.548304529999,69.28794264000317,53586.22637016001
2023-04-25,21:42:42.000,115,11068818,14205,0,1682458961,13104.62240393999,69.20335308000358,53586.2403444
2023-04-25,21:42:43.000,115,11068844,14165,0,1682458962,13104.60893132,69.118763520004,53586.26130576
2023-04-25,21:42:44.000,115,11068811,14045,0,1682458963,13104.555040839994,69.07646874000056,53586.21938304
2023-04-25,21:42:45.000,115,11068847,13885,0,1682458964,13104.507886669999,68.99892831000034,53586.17746032001
2023-04-25,21:42:46.000,115,11068880,13725,0,1682458965,13104.54156821999,68.9707317900029,53586.19143456
2023-04-25,21:42:47.000,115,11068808,14045,0,1682458966,13104.615667629994,68.90024049000203,53586.30322848001
2023-04-25,21:42:48.000,115,11068844,13885,0,1682458967,13104.60219500999,68.87909310000396,53586.282267120005
2023-04-25,21:42:49.000,115,11068832,13885,0,1682458968,13104.60893132,68.82270006000181,53586.27528000001
2023-04-25,21:42:50.000,115,11068807,14165,0,1682458969,13104.588722389999,68.85089657999924,53586.2403444
2023-04-25,21:42:51.000,115,11068845,14085,0,1682458970,13104.656085489994,68.87909310000396,53586.25431864001
2023-04-25,21:42:52.000,115,11068875,14005,0,1682458971,13104.716712279995,68.92138788000011,53586.25431864001
2023-04-25,21:42:53.000,115,11068848,13925,0,1682458972,13104.78407537999,68.93548613999883,53586.233357280005
2023-04-25,21:42:54.000,115,11068835,13925,0,1682458973,13104.7301849,68.99187918000098,53586.22637016001
2023-04-25,21:42:55.000,115,11068830,13925,0,1682458974,13104.817756929995,68.99892831000034,53586.24733152
2023-04-25,21:42:56.000,115,11068826,13965,0,1682458975,13104.84470216999,69.09761612999864,53586.26829288
2023-04-25,21:42:57.000,115,11068806,14045,0,1682458976,13104.85143848,69.14696004000143,53586.28925424
2023-04-25,21:42:58.000,115,11068811,14085,0,1682458977,13104.85143848,69.22450047000166,53586.27528000001
2023-04-25,21:42:59.000,115,11068839,13725,0,1682458978,13104.85143848,69.24564785999974,53586.27528000001
2023-04-25,21:43:00.000,115,11068827,13885,0,1682458979,13104.80428430999,69.30204090000188,53586.30322848001
2023-04-25,21:43:01.000,115,11068832,13805,0,1682458980,13104.83122955,69.32318828999996,53586.32418984001
2023-04-25,21:43:02.000,115,11068861,13925,0,1682458981,13104.84470216999,69.37958133000211,53586.3800868
2023-04-25,21:43:03.000,115,11068789,14085,0,1682458982,13104.85143848,69.37958133000211,53586.3800868
2023-04-25,21:43:04.000,115,11068814,14045,0,1682458983,13104.78407537999,69.39367959000083,53586.42899664
2023-04-25,21:43:05.000,115,11068862,13965,0,1682458984,13104.79081169,69.39367959000083,53586.39406104001
2023-04-25,21:43:06.000,115,11068816,13645,0,1682458985,13104.75039383,69.39367959000083,53586.40803528
2023-04-25,21:43:07.000,115,11068867,13725,0,1682458986,13104.76386644999,69.34433567999804,53586.4150224
2023-04-25,21:43:08.000,115,11068831,13805,0,1682458987,13104.716712279995,69.3161391600006,53586.44297088001
2023-04-25,21:43:09.000,115,11068825,13925,0,1682458988,13104.62240393999,69.3161391600006,53586.34515120001
2023-04-25,21:43:10.000,115,11068824,14005,0,1682458989,13104.555040839994,69.30909003000124,53586.37309968001
2023-04-25,21:43:11.000,115,11068859,13965,0,1682458990,13104.615667629994,69.25974611999845,53586.49188072001
2023-04-25,21:43:12.000,115,11068884,13925,0,1682458991,13104.555040839994,69.19630395000422,53586.47790648
2023-04-25,21:43:13.000,115,11068856,13885,0,1682458992,13104.521359289989,69.18220568999823,53586.54079056001
2023-04-25,21:43:14.000,115,11068821,13845,0,1682458993,13104.433787259994,69.09761612999864,53586.49188072001
2023-04-25,21:43:15.000,115,11068860,14045,0,1682458994,13104.400105709989,69.05532135000249,53586.50585496
2023-04-25,21:43:16.000,115,11068889,13805,0,1682458995,13104.346215229998,68.98483005000162,53586.47091936001
2023-04-25,21:43:17.000,115,11068829,13725,0,1682458996,13104.299061059988,68.95663353000418,53586.4848936
2023-04-25,21:43:18.000,115,11068852,13725,0,1682458997,13104.204752719997,68.93548613999883,53586.49188072001
2023-04-25,21:43:19.000,115,11068845,14085,0,1682458998,13104.144125929997,68.90024049000203,53586.47790648
2023-04-25,21:43:20.000,115,11068848,13965,0,1682458999,13104.070026519992,68.86499483999796,53586.5547648
2023-04-25,21:43:21.000,115,11068803,13965,0,1682459000,13104.090235449992,68.80860180000309,53586.568739040005
2023-04-25,21:43:22.000,115,11068866,13805,0,1682459001,13104.016136040002,68.80860180000309,53586.568739040005
2023-04-25,21:43:23.000,115,11068884,14005,0,1682459002,13103.989190799992,68.82270006000181,53586.50585496
2023-04-25,21:43:24.000,115,11068897,13885,0,1682459003,13103.921827699996,68.82270006000181,53586.46393224001
2023-04-25,21:43:25.000,115,11068821,13925,0,1682459004,13103.921827699996,68.81565093000245,53586.3800868
2023-04-25,21:43:26.000,115,11068860,14005,0,1682459005,13103.962245559997,68.80155267000373,53586.519829200006
2023-04-25,21:43:27.000,115,11068805,14045,0,1682459006,13104.056553900002,68.82974919000117,53586.45694512
2023-04-25,21:43:28.000,115,11068832,13925,0,1682459007,13104.009399729992,68.82270006000181,53586.46393224001
2023-04-25,21:43:29.000,115,11068881,13965,0,1682459008,13104.063290209997,68.86499483999796,53586.449958000005
2023-04-25,21:43:30.000,115,11068838,13845,0,1682459009,13104.130653309992,68.86499483999796,53586.54079056001
2023-04-25,21:43:31.000,115,11068840,14125,0,1682459010,13104.191280099993,68.8720439700046,53586.47790648
2023-04-25,21:43:32.000,115,11068876,13965,0,1682459011,13104.204752719997,68.92138788000011,53586.519829200006
2023-04-25,21:43:33.000,115,11068836,14005,0,1682459012,13104.231697959993,68.95663353000418,53586.45694512
2023-04-25,21:43:34.000,115,11068829,13765,0,1682459013,13104.285588439998,68.99187918000098,53586.51284208001
2023-04-25,21:43:35.000,115,11068869,13845,0,1682459014,13104.379896779988,68.97778092000226,53586.53380344
2023-04-25,21:43:36.000,115,11068839,13965,0,1682459015,13104.393369399993,68.9707317900029,53586.60367464
2023-04-25,21:43:37.000,115,11068827,13965,0,1682459016,13104.433787259994,68.9707317900029,53586.59668752
2023-04-25,21:43:38.000,115,11068874,13885,0,1682459017,13104.447259879998,68.94958440000482,53586.61066176001
2023-04-25,21:43:39.000,115,11068827,14125,0,1682459018,13104.487677739999,68.9707317900029,53586.617648880005
2023-04-25,21:43:40.000,115,11068823,13925,0,1682459019,13104.433787259994,68.94958440000482,53586.58271328
2023-04-25,21:43:41.000,115,11068809,14005,0,1682459020,13104.413578329993,68.90024049000203,53586.568739040005
2023-04-25,21:43:42.000,115,11068833,14165,0,1682459021,13104.440523569989,68.9072896200014,53586.65957160001
2023-04-25,21:43:43.000,115,11068876,13885,0,1682459022,13104.433787259994,68.90024049000203,53586.6945072
2023-04-25,21:43:44.000,115,11068864,13925,0,1682459023,13104.413578329993,68.82270006000181,53586.68053296001
2023-04-25,21:43:45.000,115,11068852,14085,0,1682459024,13104.359687849988,68.86499483999796,53586.6945072
2023-04-25,21:43:46.000,115,11068877,14165,0,1682459025,13104.379896779988,68.86499483999796,53586.75040416
2023-04-25,21:43:47.000,115,11068844,14005,0,1682459026,13104.305797369998,68.8720439700046,53586.70149432
2023-04-25,21:43:48.000,115,11068875,14045,0,1682459027,13104.305797369998,68.88614223000332,53586.736429920005
2023-04-25,21:43:49.000,115,11068831,13805,0,1682459028,13104.272115819993,68.92843700999947,53586.67354584
2023-04-25,21:43:50.000,115,11068855,14125,0,1682459029,13104.231697959993,68.95663353000418,53586.72245568
2023-04-25,21:43:51.000,115,11068853,14085,0,1682459030,13104.339478919988,68.96368266000354,53586.77835264001
2023-04-25,21:43:52.000,115,11068830,13725,0,1682459031,13104.299061059988,68.9707317900029,53586.86219808
2023-04-25,21:43:53.000,115,11068813,13965,0,1682459032,13104.292324749993,69.05532135000249,53586.81328824
2023-04-25,21:43:54.000,115,11068849,13725,0,1682459033,13104.346215229998,69.09761612999864,53586.834249600004
2023-04-25,21:43:55.000,115,11068863,13885,0,1682459034,13104.359687849988,69.14696004000143,53586.79232688
2023-04-25,21:43:56.000,115,11068881,13965,0,1682459035,13104.440523569989,69.19630395000422,53586.82027536
2023-04-25,21:43:57.000,115,11068863,14285,0,1682459036,13104.514622979994,69.22450047000166,53586.81328824
2023-04-25,21:43:58.000,115,11068826,13965,0,1682459037,13104.54156821999,69.25974611999845,53586.82726248001
2023-04-25,21:43:59.000,115,11068862,14085,0,1682459038,13104.615667629994,69.28794264000317,53586.81328824
2023-04-25,21:44:00.000,115,11068827,14005,0,1682459039,13104.72344858999,69.25974611999845,53586.8691852
2023-04-25,21:44:01.000,115,11068811,13885,0,1682459040,13104.878383719995,69.29499177000253,53586.89713368001
2023-04-25,21:44:02.000,115,11068836,14045,0,1682459041,13104.95248313,69.2174513400023,53586.94604352001
2023-04-25,21:44:03.000,115,11068838,14045,0,1682459042,13105.006373609991,69.26679524999781,53586.87617232001
2023-04-25,21:44:04.000,115,11068868,14125,0,1682459043,13105.060264089996,69.2526969899991,53586.89713368001
2023-04-25,21:44:05.000,115,11068861,13805,0,1682459044,13105.154572430001,69.18220568999823,53586.9390564
2023-04-25,21:44:06.000,115,11068861,14045,0,1682459045,13105.302771249997,69.15400917000079,53586.97399200001
2023-04-25,21:44:07.000,115,11068812,13885,0,1682459046,13105.417288520002,69.09056699999928,53586.98097912
2023-04-25,21:44:08.000,115,11068843,14165,0,1682459047,13105.498124239988,69.02007569999842,53587.06482456001
2023-04-25,21:44:09.000,115,11068856,14005,0,1682459048,13105.518333169988,68.99187918000098,53587.05085032
2023-04-25,21:44:10.000,115,11068833,13845,0,1682459049,13105.565487339998,68.89319136000267,53586.98796624
2023-04-25,21:44:11.000,115,11068852,13765,0,1682459050,13105.653059369994,68.8720439700046,53587.09277304001
2023-04-25,21:44:12.000,115,11068861,13565,0,1682459051,13105.727158779999,68.7592578900003,53587.06482456001
2023-04-25,21:44:13.000,115,11068846,14005,0,1682459052,13105.713686159994,68.74515963000158,53587.11373440001
2023-04-25,21:44:14.000,115,11068864,14005,0,1682459053,13105.720422469989,68.69581571999879,53587.0787988
2023-04-25,21:44:15.000,115,11068856,13965,0,1682459054,13105.733895089994,68.63237355000456,53587.120721520005
2023-04-25,21:44:16.000,115,11068830,14045,0,1682459055,13105.767576639999,68.51958747000026,53587.26745104
2023-04-25,21:44:17.000,115,11068837,13925,0,1682459056,13105.774312949994,68.54073485999834,53587.30937376001
2023-04-25,21:44:18.000,115,11068845,13965,0,1682459057,13105.794521879994,68.46319442999811,53587.29539952
2023-04-25,21:44:19.000,115,11068850,13925,0,1682459058,13105.740631399989,68.5125383400009,53587.29539952
2023-04-25,21:44:20.000,115,11068869,14045,0,1682459059,13105.646323059998,68.47024356000475,53587.2534768
2023-04-25,21:44:21.000,115,11068843,13965,0,1682459060,13105.639586749989,68.46319442999811,53587.18360560001
2023-04-25,21:44:22.000,115,11068872,14045,0,1682459061,13105.680004609989,68.4138505200026,53587.2534768
2023-04-25,21:44:23.000,115,11068855,13925,0,1682459062,13105.653059369994,68.44204704000003,53587.337322240004
2023-04-25,21:44:24.000,115,11068844,13965,0,1682459063,13105.666531989998,68.40680139000324,53587.36527072
2023-04-25,21:44:25.000,115,11068820,13925,0,1682459064,13105.653059369994,68.42794878000132,53587.37225784
2023-04-25,21:44:26.000,115,11068813,13885,0,1682459065,13105.706949849999,68.4138505200026,53587.407193440005
2023-04-25,21:44:27.000,115,11068854,13965,0,1682459066,13105.706949849999,68.4490961699994,53587.38623208
2023-04-25,21:44:28.000,115,11068869,14085,0,1682459067,13105.774312949994,68.42794878000132,53587.35129648001
2023-04-25,21:44:29.000,115,11068838,14005,0,1682459068,13105.787785569999,68.4772926900041,53587.34430936
2023-04-25,21:44:30.000,115,11068812,13925,0,1682459069,13105.86188497999,68.49844008000218,53587.42815480001
2023-04-25,21:44:31.000,115,11068863,13885,0,1682459070,13105.996611179995,68.44204704000003,53587.43514192
2023-04-25,21:44:32.000,115,11068859,14005,0,1682459071,13106.10439213999,68.49844008000218,53587.4630904
2023-04-25,21:44:33.000,115,11068811,13885,0,1682459072,13106.18522785999,68.5477839899977,53587.48405176
2023-04-25,21:44:34.000,115,11068868,13885,0,1682459073,13106.225645719991,68.54073485999834,53587.42815480001
2023-04-25,21:44:35.000,115,11068883,13845,0,1682459074,13106.326690369991,68.60417702999985,53587.44911616001
2023-04-25,21:44:36.000,115,11068881,14165,0,1682459075,13106.387317159992,68.60417702999985,53587.470077519996
2023-04-25,21:44:37.000,115,11068825,14005,0,1682459076,13106.522043359997,68.64647181000328,53587.470077519996
2023-04-25,21:44:38.000,115,11068874,13925,0,1682459077,13106.596142770002,68.65352094000264,53587.47706464001
2023-04-25,21:44:39.000,115,11068875,14045,0,1682459078,13106.676978490003,68.67466833000071,53587.51200024
2023-04-25,21:44:40.000,115,11068874,14045,0,1682459079,13106.784759449998,68.71696311000414,53587.56091008
2023-04-25,21:44:41.000,115,11068887,13885,0,1682459080,13106.906013029999,68.75220876000094,53587.61680704001
2023-04-25,21:44:42.000,115,11068867,14045,0,1682459081,13107.02053029999,68.78745440999774,53587.67969112
2023-04-25,21:44:43.000,115,11068860,13885,0,1682459082,13107.08115708999,68.82974919000117,53587.66571688001
2023-04-25,21:44:44.000,115,11068898,14045,0,1682459083,13107.0878934,68.82270006000181,53587.637768399996
2023-04-25,21:44:45.000,115,11068790,14005,0,1682459084,13107.175465429995,68.89319136000267,53587.65872976
2023-04-25,21:44:46.000,115,11068871,13885,0,1682459085,13107.2899827,68.91433875000075,53587.68667824001
2023-04-25,21:44:47.000,115,11068823,13965,0,1682459086,13107.35060949,68.92138788000011,53587.805459279996
2023-04-25,21:44:48.000,115,11068869,13885,0,1682459087,13107.438181519996,68.94253526999819,53587.7775108
2023-04-25,21:44:49.000,115,11068805,14005,0,1682459088,13107.498808309996,68.91433875000075,53587.86834336
2023-04-25,21:44:50.000,115,11068879,14125,0,1682459089,13107.492072000001,68.87909310000396,53587.791485040005
2023-04-25,21:44:51.000,115,11068823,13925,0,1682459090,13107.539226169996,68.87909310000396,53587.87533048
2023-04-25,21:44:52.000,115,11068823,14045,0,1682459091,13107.620061889997,68.87909310000396,53587.88930472
2023-04-25,21:44:53.000,115,11068851,14245,0,1682459092,13107.633534510001,68.90024049000203,53587.9172532
2023-04-25,21:44:54.000,115,11068861,13845,0,1682459093,13107.613325580001,68.83679832000053,53587.87533048
2023-04-25,21:44:55.000,115,11068841,13805,0,1682459094,13107.647007129992,68.85089657999924,53587.99411152
2023-04-25,21:44:56.000,115,11068876,13965,0,1682459095,13107.700897609997,68.77335614999902,53588.077956960005
2023-04-25,21:44:57.000,115,11068862,14085,0,1682459096,13107.680688679997,68.7592578900003,53588.09891832001
2023-04-25,21:44:58.000,115,11068887,14125,0,1682459097,13107.714370230002,68.73811050000222,53588.126866800005
2023-04-25,21:44:59.000,115,11068815,14005,0,1682459098,13107.700897609997,68.68876658999943,53588.0919312
2023-04-25,21:45:00.000,115,11068870,13965,0,1682459099,13107.647007129992,68.68876658999943,53588.09891832001
2023-04-25,21:45:01.000,115,11068833,13805,0,1682459100,13107.626798199992,68.660570070002,53588.09891832001
2023-04-25,21:45:02.000,115,11068868,13925,0,1682459101,13107.620061889997,68.64647181000328,53588.21071224
2023-04-25,21:45:03.000,115,11068854,13845,0,1682459102,13107.626798199992,68.66761920000135,53588.294557680005
2023-04-25,21:45:04.000,115,11068832,13925,0,1682459103,13107.566171409992,68.67466833000071,53588.21071224
2023-04-25,21:45:05.000,115,11068835,14045,0,1682459104,13107.512280930001,68.7240122400035,53588.2316736
2023-04-25,21:45:06.000,115,11068899,13965,0,1682459105,13107.586380339992,68.70991398000479,53588.31551904001
2023-04-25,21:45:07.000,115,11068889,14085,0,1682459106,13107.539226169996,68.75220876000094,53588.245647840005
2023-04-25,21:45:08.000,115,11068828,13925,0,1682459107,13107.572907720001,68.80860180000309,53588.27359632
2023-04-25,21:45:09.000,115,11068846,14125,0,1682459108,13107.539226169996,68.82974919000117,53588.25263496
2023-04-25,21:45:10.000,115,11068848,13845,0,1682459109,13107.545962479991,68.8720439700046,53588.28757056001
2023-04-25,21:45:11.000,115,11068897,13925,0,1682459110,13107.613325580001,68.91433875000075,53588.35744176001
2023-04-25,21:45:12.000,115,11068837,13725,0,1682459111,13107.633534510001,68.94253526999819,53588.38539024001
2023-04-25,21:45:13.000,115,11068884,14245,0,1682459112,13107.721106539997,68.94958440000482,53588.4412872
2023-04-25,21:45:14.000,115,11068866,14045,0,1682459113,13107.748051779992,69.03417396000441,53588.39936448
2023-04-25,21:45:15.000,115,11068910,14005,0,1682459114,13107.815414880002,69.04827222000313,53588.42731296
2023-04-25,21:45:16.000,115,11068939,13805,0,1682459115,13107.808678569992,69.104665259998,53588.413338720005
2023-04-25,21:45:17.000,115,11068873,14085,0,1682459116,13107.902986909998,69.11171439000464,53588.413338720005
2023-04-25,21:45:18.000,115,11068848,13845,0,1682459117,13107.956877389988,69.09056699999928,53588.462248560005
2023-04-25,21:45:19.000,115,11068856,13965,0,1682459118,13107.997295249988,69.13991091000207,53588.44827432
2023-04-25,21:45:20.000,115,11068846,13925,0,1682459119,13108.098339899989,69.13286178000271,53588.42731296
2023-04-25,21:45:21.000,115,11068892,13885,0,1682459120,13108.172439309994,69.13991091000207,53588.51814552
2023-04-25,21:45:22.000,115,11068862,13845,0,1682459121,13108.28022026999,69.118763520004,53588.46923568
2023-04-25,21:45:23.000,115,11068863,13965,0,1682459122,13108.30042919999,69.104665259998,53588.51814552
2023-04-25,21:45:24.000,115,11068851,14085,0,1682459123,13108.34084705999,69.11171439000464,53588.42731296
2023-04-25,21:45:25.000,115,11068895,14045,0,1682459124,13108.40147384999,69.09056699999928,53588.462248560005
2023-04-25,21:45:26.000,115,11068848,13805,0,1682459125,13108.50925481,69.07646874000056,53588.55308112001
2023-04-25,21:45:27.000,115,11068884,14045,0,1682459126,13108.54293635999,69.12581265000335,53588.62295232001
2023-04-25,21:45:28.000,115,11068835,13765,0,1682459127,13108.63050839,69.13286178000271,53588.67186216001
2023-04-25,21:45:29.000,115,11068846,14085,0,1682459128,13108.684398869991,69.18220568999823,53588.678849280004
2023-04-25,21:45:30.000,115,11068885,14085,0,1682459129,13108.69113518,69.17515655999887,53588.66487504
2023-04-25,21:45:31.000,115,11068846,13805,0,1682459130,13108.63050839,69.24564785999974,53588.60897808
2023-04-25,21:45:32.000,115,11068858,13965,0,1682459131,13108.69113518,69.24564785999974,53588.62295232001
2023-04-25,21:45:33.000,115,11068842,13925,0,1682459132,13108.765234589991,69.26679524999781,53588.6858364
2023-04-25,21:45:34.000,115,11068873,14085,0,1682459133,13108.785443519992,69.27384438000445,53588.72077200001
2023-04-25,21:45:35.000,115,11068849,13805,0,1682459134,13108.778707209996,69.30909003000124,53588.71378488
2023-04-25,21:45:36.000,115,11068859,14165,0,1682459135,13108.879751859997,69.27384438000445,53588.797630320005
2023-04-25,21:45:37.000,115,11068867,13925,0,1682459136,13108.893224480002,69.27384438000445,53588.88147576
2023-04-25,21:45:38.000,115,11068889,13885,0,1682459137,13108.947114959992,69.27384438000445,53588.81859168001
2023-04-25,21:45:39.000,115,11068861,13925,0,1682459138,13108.960587579997,69.23859873000038,53588.83256592
2023-04-25,21:45:40.000,115,11068812,13805,0,1682459139,13108.980796509997,69.25974611999845,53588.83256592
2023-04-25,21:45:41.000,115,11068837,13765,0,1682459140,13108.994269130002,69.18925482000486,53588.797630320005
2023-04-25,21:45:42.000,115,11068837,13845,0,1682459141,13109.014478060002,69.18220568999823,53588.9303856
2023-04-25,21:45:43.000,115,11068809,14085,0,1682459142,13109.054895920002,69.118763520004,53588.93737272001
2023-04-25,21:45:44.000,115,11068834,13885,0,1682459143,13109.054895920002,69.08351786999992,53588.9303856
2023-04-25,21:45:45.000,115,11068871,14045,0,1682459144,13109.061632229997,69.02007569999842,53588.85352728
2023-04-25,21:45:46.000,115,11068870,14005,0,1682459145,13109.149204259993,68.92138788000011,53588.95134696
2023-04-25,21:45:47.000,115,11068852,13885,0,1682459146,13109.196358429988,68.83679832000053,53588.9303856
2023-04-25,21:45:48.000,115,11068870,13885,0,1682459147,13109.196358429988,68.78745440999774,53588.979295439996
2023-04-25,21:45:49.000,115,11068875,14125,0,1682459148,13109.230039979993,68.78040527999838,53588.9303856
2023-04-25,21:45:50.000,115,11068872,14165,0,1682459149,13109.317612009989,68.73106137000286,53588.916411360005
2023-04-25,21:45:51.000,115,11068834,14285,0,1682459150,13109.384975109999,68.63237355000456,53588.95134696
2023-04-25,21:45:52.000,115,11068845,14125,0,1682459151,13109.492756069994,68.60417702999985,53589.04217952
2023-04-25,21:45:53.000,115,11068866,13965,0,1682459152,13109.533173929995,68.62532441999792,53589.02121816
2023-04-25,21:45:54.000,115,11068891,14165,0,1682459153,13109.54664655,68.62532441999792,53588.98628256001
2023-04-25,21:45:55.000,115,11068887,14165,0,1682459154,13109.62074595999,68.59712790000049,53589.05615376001
2023-04-25,21:45:56.000,115,11068825,14165,0,1682459155,13109.70158167999,68.63942268000392,53589.07711512001
2023-04-25,21:45:57.000,115,11068842,14005,0,1682459156,13109.694845369995,68.660570070002,53589.06314088
2023-04-25,21:45:58.000,115,11068858,13805,0,1682459157,13109.70158167999,68.7240122400035,53589.05615376001
2023-04-25,21:45:59.000,115,11068881,13885,0,1682459158,13109.715054299995,68.7592578900003,53589.04916664
2023-04-25,21:46:00.000,115,11068851,14205,0,1682459159,13109.74873585,68.85089657999924,53589.07711512001
2023-04-25,21:46:01.000,115,11068845,13925,0,1682459160,13109.82283525999,68.9072896200014,53589.21685752
2023-04-25,21:46:02.000,115,11068850,14045,0,1682459161,13109.816098949996,68.9072896200014,53589.16096056
2023-04-25,21:46:03.000,115,11068879,13965,0,1682459162,13109.80262632999,68.99187918000098,53589.146986319996
2023-04-25,21:46:04.000,115,11068887,13845,0,1682459163,13109.80936264,69.06237048000185,53589.146986319996
2023-04-25,21:46:05.000,115,11068838,14005,0,1682459164,13109.836307879996,69.08351786999992,53589.18890904
2023-04-25,21:46:06.000,115,11068827,13925,0,1682459165,13109.903670979991,69.12581265000335,53589.33563856
2023-04-25,21:46:07.000,115,11068808,13645,0,1682459166,13109.903670979991,69.18925482000486,53589.35659992
2023-04-25,21:46:08.000,115,11068831,14005,0,1682459167,13109.997979319996,69.24564785999974,53589.35659992
2023-04-25,21:46:09.000,115,11068834,14045,0,1682459168,13109.984506699991,69.28794264000317,53589.32166432001
2023-04-25,21:46:10.000,115,11068897,14045,0,1682459169,13110.024924559992,69.30909003000124,53589.35659992
2023-04-25,21:46:11.000,115,11068849,13765,0,1682459170,13110.024924559992,69.3161391600006,53589.370574160006
2023-04-25,21:46:12.000,115,11068871,14165,0,1682459171,13110.072078730002,69.38663046000147,53589.37756128
2023-04-25,21:46:13.000,115,11068852,14005,0,1682459172,13110.065342419992,69.39367959000083,53589.35659992
2023-04-25,21:46:14.000,115,11068863,13885,0,1682459173,13110.045133489992,69.4289252400049,53589.39153552001
2023-04-25,21:46:15.000,115,11068851,14085,0,1682459174,13110.119232899997,69.42187610999827,53589.468393840005
2023-04-25,21:46:16.000,115,11068831,14045,0,1682459175,13110.112496590002,69.45007263000298,53589.48236808
2023-04-25,21:46:17.000,115,11068840,14005,0,1682459176,13110.058606109997,69.4148269799989,53589.51031656001
2023-04-25,21:46:18.000,115,11068830,14045,0,1682459177,13110.051869800001,69.40777784999955,53589.53127792001
2023-04-25,21:46:19.000,115,11068855,14125,0,1682459178,13110.024924559992,69.40072872000019,53589.5242908
2023-04-25,21:46:20.000,115,11068859,14245,0,1682459179,13109.930616220001,69.44302350000362,53589.48935520001
2023-04-25,21:46:21.000,115,11068893,13845,0,1682459180,13109.876725739996,69.38663046000147,53589.47538096
2023-04-25,21:46:22.000,115,11068855,14245,0,1682459181,13109.836307879996,69.40072872000019,53589.60114912
2023-04-25,21:46:23.000,115,11068885,13925,0,1682459182,13109.795890019996,69.4289252400049,53589.57320064
2023-04-25,21:46:24.000,115,11068842,14045,0,1682459183,13109.68810906,69.4148269799989,53589.53127792001
2023-04-25,21:46:25.000,115,11068875,13885,0,1682459184,13109.62748227,69.4148269799989,53589.53127792001
2023-04-25,21:46:26.000,115,11068825,13885,0,1682459185,13109.58032809999,69.42187610999827,53589.46140672001
2023-04-25,21:46:27.000,115,11068848,13965,0,1682459186,13109.553382859995,69.47122002000106,53589.54525216
2023-04-25,21:46:28.000,115,11068872,14365,0,1682459187,13109.50622869,69.44302350000362,53589.48935520001
2023-04-25,21:46:29.000,115,11068915,13885,0,1682459188,13109.432129279994,69.4641708900017,53589.4544196
2023-04-25,21:46:30.000,115,11068824,13765,0,1682459189,13109.41865665999,69.4641708900017,53589.42647112
2023-04-25,21:46:31.000,115,11068816,14085,0,1682459190,13109.41865665999,69.4148269799989,53589.48935520001
2023-04-25,21:46:32.000,115,11068872,14165,0,1682459191,13109.405184039999,69.45007263000298,53589.48236808
2023-04-25,21:46:33.000,115,11068847,13965,0,1682459192,13109.39844772999,69.45712176000234,53589.55922640001
2023-04-25,21:46:34.000,115,11068844,14005,0,1682459193,13109.391711419994,69.45712176000234,53589.44743248
2023-04-25,21:46:35.000,115,11068824,14045,0,1682459194,13109.41865665999,69.4289252400049,53589.49634232
2023-04-25,21:46:36.000,115,11068832,14085,0,1682459195,13109.391711419994,69.47122002000106,53589.42647112
2023-04-25,21:46:37.000,115,11068898,13965,0,1682459196,13109.391711419994,69.45712176000234,53589.47538096
2023-04-25,21:46:38.000,115,11068861,14245,0,1682459197,13109.425392969999,69.48531827999977,53589.48236808
2023-04-25,21:46:39.000,115,11068835,14085,0,1682459198,13109.452338209994,69.47826915000041,53589.43345824
2023-04-25,21:46:40.000,115,11068842,14045,0,1682459199,13109.472547139994,69.45712176000234,53589.44044536001
2023-04-25,21:46:41.000,115,11068856,14245,0,1682459200,13109.56011916999,69.43597437000426,53589.49634232
2023-04-25,21:46:42.000,115,11068846,13845,0,1682459201,13109.614009649995,69.4641708900017,53589.48236808
2023-04-25,21:46:43.000,115,11068871,13885,0,1682459202,13109.634218579995,69.47826915000041,53589.44743248
2023-04-25,21:46:44.000,115,11068854,14045,0,1682459203,13109.62074595999,69.49236740999913,53589.40550976
2023-04-25,21:46:45.000,115,11068836,14165,0,1682459204,13109.68810906,69.4641708900017,53589.37756128
2023-04-25,21:46:46.000,115,11068834,14245,0,1682459205,13109.78241739999,69.45007263000298,53589.42647112
2023-04-25,21:46:47.000,115,11068848,13965,0,1682459206,13109.856516809996,69.47122002000106,53589.42647112
2023-04-25,21:46:48.000,115,11068851,13885,0,1682459207,13109.917143599996,69.5276130600032,53589.43345824
2023-04-25,21:46:49.000,115,11068829,14045,0,1682459208,13109.984506699991,69.53466219000256,53589.40550976
2023-04-25,21:46:50.000,115,11068870,14085,0,1682459209,13110.051869800001,69.59105523000471,53589.398522640004
2023-04-25,21:46:51.000,115,11068877,14205,0,1682459210,13110.125969209992,69.59810436000407,53589.44044536001
2023-04-25,21:46:52.000,115,11068854,14045,0,1682459211,13110.166387069992,69.56990783999936,53589.48935520001
2023-04-25,21:46:53.000,115,11068860,13965,0,1682459212,13110.287640649993,69.54876045000128,53589.46140672001
2023-04-25,21:46:54.000,115,11068824,14045,0,1682459213,13110.253959100002,69.62630088000151,53589.468393840005
2023-04-25,21:46:55.000,115,11068881,14005,0,1682459214,13110.334794820003,69.63335001000087,53589.43345824
2023-04-25,21:46:56.000,115,11068862,13845,0,1682459215,13110.442575779998,69.60515349000343,53589.44044536001
2023-04-25,21:46:57.000,115,11068857,14045,0,1682459216,13110.476257329989,69.61220262000279,53589.5242908
2023-04-25,21:46:58.000,115,11068857,14045,0,1682459217,13110.509938879994,69.62630088000151,53589.46140672001
2023-04-25,21:46:59.000,115,11068866,14245,0,1682459218,13110.543620429999,69.66859565999766,53589.51031656001
2023-04-25,21:47:00.000,115,11068835,13965,0,1682459219,13110.523411499998,69.70384131000174,53589.43345824
2023-04-25,21:47:01.000,115,11068855,13965,0,1682459220,13110.631192459994,69.68974305000302,53589.46140672001
2023-04-25,21:47:02.000,115,11068868,14045,0,1682459221,13110.664874009999,69.70384131000174,53589.54525216
2023-04-25,21:47:03.000,115,11068859,14165,0,1682459222,13110.732237109994,69.65449739999895,53589.587174880005
2023-04-25,21:47:04.000,115,11068848,13885,0,1682459223,13110.80633652,69.68269392000366,53589.53127792001
2023-04-25,21:47:05.000,115,11068893,13925,0,1682459224,13110.80633652,69.68269392000366,53589.594162
2023-04-25,21:47:06.000,115,11068891,13805,0,1682459225,13110.90064485999,69.66859565999766,53589.62211048
2023-04-25,21:47:07.000,115,11068880,14285,0,1682459226,13110.94106271999,69.61925175000215,53589.67800744001
2023-04-25,21:47:08.000,115,11068933,14045,0,1682459227,13111.02863475,69.63335001000087,53589.71294304
2023-04-25,21:47:09.000,115,11068848,14085,0,1682459228,13111.04210736999,69.59810436000407,53589.58018776001
2023-04-25,21:47:10.000,115,11068845,13965,0,1682459229,13111.062316299991,69.65449739999895,53589.71294304
2023-04-25,21:47:11.000,115,11068857,14205,0,1682459230,13111.223987739992,69.64039914000023,53589.705955920006
2023-04-25,21:47:12.000,115,11068852,13885,0,1682459231,13111.304823459992,69.59105523000471,53589.733904400004
2023-04-25,21:47:13.000,115,11068911,13965,0,1682459232,13111.358713939997,69.56285871,53589.76185288
2023-04-25,21:47:14.000,115,11068877,14045,0,1682459233,13111.405868109992,69.58400609999808,53589.74089152
2023-04-25,21:47:15.000,115,11068851,13845,0,1682459234,13111.527121689993,69.55580958000064,53589.74089152
2023-04-25,21:47:16.000,115,11068858,13885,0,1682459235,13111.547330619993,69.57695696999872,53589.76185288
2023-04-25,21:47:17.000,115,11068858,14085,0,1682459236,13111.695529439989,69.56990783999936,53589.85967256
2023-04-25,21:47:18.000,115,11068882,14085,0,1682459237,13111.769628849994,69.57695696999872,53589.83172408
2023-04-25,21:47:19.000,115,11068835,14045,0,1682459238,13111.810046709994,69.57695696999872,53589.81076272
2023-04-25,21:47:20.000,115,11068835,14085,0,1682459239,13111.92456398,69.57695696999872,53589.86665968001
2023-04-25,21:47:21.000,115,11068861,13885,0,1682459240,13112.04581756,69.52056393000385,53589.95749224
2023-04-25,21:47:22.000,115,11068880,13885,0,1682459241,13112.153598519995,69.55580958000064,53589.88063392
2023-04-25,21:47:23.000,115,11068886,13765,0,1682459242,13112.173807449995,69.60515349000343,53589.89460816001
2023-04-25,21:47:24.000,115,11068852,14085,0,1682459243,13112.24117054999,69.6615465299983,53589.873646800006
2023-04-25,21:47:25.000,115,11068857,13845,0,1682459244,13112.32874258,69.64744826999959,53589.89460816001
2023-04-25,21:47:26.000,115,11068877,14045,0,1682459245,13112.456732469996,69.61925175000215,53589.92954376
2023-04-25,21:47:27.000,115,11068868,14045,0,1682459246,13112.564513429992,69.64039914000023,53589.99242784001
2023-04-25,21:47:28.000,115,11068866,13885,0,1682459247,13112.652085460002,69.64039914000023,53590.020376320004
2023-04-25,21:47:29.000,115,11068869,13965,0,1682459248,13112.692503320002,69.64039914000023,53590.02736344
2023-04-25,21:47:30.000,115,11068863,14125,0,1682459249,13112.712712250002,69.66859565999766,53589.98544072
2023-04-25,21:47:31.000,115,11068859,13965,0,1682459250,13112.813756899988,69.6615465299983,53590.041337680006
2023-04-25,21:47:32.000,115,11068851,13965,0,1682459251,13112.854174759988,69.69679218000238,53590.10422176
2023-04-25,21:47:33.000,115,11068867,13845,0,1682459252,13112.908065239993,69.68974305000302,53590.08326040001
2023-04-25,21:47:34.000,115,11068860,14045,0,1682459253,13112.867647379993,69.71793957000045,53590.06229904001
2023-04-25,21:47:35.000,115,11068898,14005,0,1682459254,13112.948483099994,69.7108904400011,53590.14614448
2023-04-25,21:47:36.000,115,11068863,13965,0,1682459255,13112.961955719999,69.7743326100026,53590.139157360005
2023-04-25,21:47:37.000,115,11068836,14005,0,1682459256,13112.982164649999,69.8095782599994,53590.188067200004
2023-04-25,21:47:38.000,115,11068929,13845,0,1682459257,13112.968692029994,69.78138174000196,53590.18108008001
2023-04-25,21:47:39.000,115,11068885,13885,0,1682459258,13112.914801549989,69.8095782599994,53590.17409296
2023-04-25,21:47:40.000,115,11068835,14125,0,1682459259,13112.840702139998,69.83072565000475,53590.17409296
2023-04-25,21:47:41.000,115,11068837,14005,0,1682459260,13112.854174759988,69.82367651999812,53590.21601568
2023-04-25,21:47:42.000,115,11068879,13885,0,1682459261,13112.773339040003,69.88711868999962,53590.16710584
2023-04-25,21:47:43.000,115,11068864,14005,0,1682459262,13112.820493209998,69.83777478000411,53590.292874
2023-04-25,21:47:44.000,115,11068845,13885,0,1682459263,13112.800284279998,69.85892217000219,53590.32780960001
2023-04-25,21:47:45.000,115,11068868,14045,0,1682459264,13112.746393799993,69.83777478000411,53590.355758080004
2023-04-25,21:47:46.000,115,11068853,14285,0,1682459265,13112.705975939993,69.85187304000283,53590.306848240005
2023-04-25,21:47:47.000,115,11068856,14005,0,1682459266,13112.712712250002,69.88711868999962,53590.34178384
2023-04-25,21:47:48.000,115,11068833,14085,0,1682459267,13112.712712250002,69.85892217000219,53590.36973232001
2023-04-25,21:47:49.000,115,11068902,13925,0,1682459268,13112.652085460002,69.90121694999834,53590.355758080004
2023-04-25,21:47:50.000,115,11068851,13925,0,1682459269,13112.712712250002,69.86597130000155,53590.32082248
2023-04-25,21:47:51.000,115,11068862,13925,0,1682459270,13112.800284279998,69.85187304000283,53590.404667920004
2023-04-25,21:47:52.000,115,11068834,13805,0,1682459271,13112.847438449993,69.83072565000475,53590.41864216001
2023-04-25,21:47:53.000,115,11068845,14125,0,1682459272,13112.854174759988,69.83072565000475,53590.43960352
2023-04-25,21:47:54.000,115,11068889,14045,0,1682459273,13112.860911069998,69.84482391000347,53590.425629280006
2023-04-25,21:47:55.000,115,11068801,13885,0,1682459274,13112.955219409989,69.82367651999812,53590.46755200001
2023-04-25,21:47:56.000,115,11068882,13965,0,1682459275,13113.03605512999,69.79548000000068,53590.45357776
2023-04-25,21:47:57.000,115,11068917,14005,0,1682459276,13113.07647298999,69.79548000000068,53590.45357776
2023-04-25,21:47:58.000,115,11068886,14085,0,1682459277,13113.11689084999,69.83777478000411,53590.46056488
2023-04-25,21:47:59.000,115,11068870,14285,0,1682459278,13113.15730870999,69.83072565000475,53590.5024876
2023-04-25,21:48:00.000,115,11068892,13845,0,1682459279,13113.24488074,69.83777478000411,53590.523448960004
2023-04-25,21:48:01.000,115,11068861,13885,0,1682459280,13113.352661699995,69.84482391000347,53590.58633304001
2023-04-25,21:48:02.000,115,11068857,13925,0,1682459281,13113.36613432,69.88711868999962,53590.55139744
2023-04-25,21:48:03.000,115,11068837,14245,0,1682459282,13113.46717897,69.89416781999898,53590.523448960004
2023-04-25,21:48:04.000,115,11068832,14285,0,1682459283,13113.494124209996,69.95056086000113,53590.55838456
2023-04-25,21:48:05.000,115,11068876,13805,0,1682459284,13113.581696239991,69.89416781999898,53590.61428152001
2023-04-25,21:48:06.000,115,11068887,13725,0,1682459285,13113.541278379991,69.93646260000241,53590.60030728
2023-04-25,21:48:07.000,115,11068854,14205,0,1682459286,13113.54801469,69.98580650999793,53590.62825576
2023-04-25,21:48:08.000,115,11068875,14045,0,1682459287,13113.568223620001,69.97170824999921,53590.72607544
2023-04-25,21:48:09.000,115,11068916,13845,0,1682459288,13113.534542069996,70.021052160002,53590.712101200006
2023-04-25,21:48:10.000,115,11068876,13765,0,1682459289,13113.46044265999,70.04219955000008,53590.69812696
2023-04-25,21:48:11.000,115,11068837,13845,0,1682459290,13113.46717897,70.04924867999944,53590.69812696
2023-04-25,21:48:12.000,115,11068845,13925,0,1682459291,13113.37960693999,70.021052160002,53590.761011040006
2023-04-25,21:48:13.000,115,11068920,13965,0,1682459292,13113.312243839995,70.02810129000136,53590.70511408001
2023-04-25,21:48:14.000,115,11068878,14245,0,1682459293,13113.2852986,70.04924867999944,53590.761011040006
2023-04-25,21:48:15.000,115,11068847,14005,0,1682459294,13113.22467181,70.01400303000264,53590.740049680004
2023-04-25,21:48:16.000,115,11068830,13805,0,1682459295,13113.21793549999,70.02810129000136,53590.80293376001
2023-04-25,21:48:17.000,115,11068849,13885,0,1682459296,13113.15730870999,69.98580650999793,53590.809920880005
2023-04-25,21:48:18.000,115,11068869,13765,0,1682459297,13113.083209299999,69.99990477000392,53590.82389512
2023-04-25,21:48:19.000,115,11068852,13965,0,1682459298,13113.05626405999,69.95760999000049,53590.80293376001
2023-04-25,21:48:20.000,115,11068851,14085,0,1682459299,13112.995637269989,70.01400303000264,53590.78197240001
2023-04-25,21:48:21.000,115,11068818,13805,0,1682459300,13112.975428339989,69.97170824999921,53590.76799816
2023-04-25,21:48:22.000,115,11068875,13885,0,1682459301,13113.009109889994,69.95056086000113,53590.87280496001
2023-04-25,21:48:23.000,115,11068870,14085,0,1682459302,13113.03605512999,69.92941347000306,53590.84485648
2023-04-25,21:48:24.000,115,11068818,13805,0,1682459303,13112.975428339989,70.01400303000264,53590.84485648
2023-04-25,21:48:25.000,115,11068871,13925,0,1682459304,13113.002373579999,69.97170824999921,53590.84485648
2023-04-25,21:48:26.000,115,11068854,13925,0,1682459305,13113.009109889994,69.99990477000392,53590.8867792
2023-04-25,21:48:27.000,115,11068898,14165,0,1682459306,13112.995637269989,70.01400303000264,53590.8867792
2023-04-25,21:48:28.000,115,11068854,13965,0,1682459307,13113.009109889994,70.06334693999815,53590.85184360001
2023-04-25,21:48:29.000,115,11068894,14045,0,1682459308,13113.002373579999,70.09154346000287,53590.78197240001
2023-04-25,21:48:30.000,115,11068843,13725,0,1682459309,13112.988900959994,70.14088736999838,53590.761011040006
2023-04-25,21:48:31.000,115,11068854,14245,0,1682459310,13113.069736679994,70.14793649999774,53590.86581784
2023-04-25,21:48:32.000,115,11068863,13845,0,1682459311,13113.14383609,70.18318215000181,53590.8867792
2023-04-25,21:48:33.000,115,11068885,13805,0,1682459312,13113.130363469994,70.19728041000053,53590.92171480001
2023-04-25,21:48:34.000,115,11068860,13885,0,1682459313,13113.083209299999,70.27482084000076,53590.89376632
2023-04-25,21:48:35.000,115,11068835,14005,0,1682459314,13113.09668191999,70.29596822999883,53590.8867792
2023-04-25,21:48:36.000,115,11068859,13925,0,1682459315,13113.14383609,70.31711562000419,53590.85184360001
2023-04-25,21:48:37.000,115,11068902,14045,0,1682459316,13113.14383609,70.35941040000034,53590.78197240001
2023-04-25,21:48:38.000,115,11068853,14085,0,1682459317,13113.170781329994,70.35941040000034,53590.90075344001
2023-04-25,21:48:39.000,115,11068884,14005,0,1682459318,13113.11689084999,70.40875431000313,53590.816908
2023-04-25,21:48:40.000,115,11068915,13965,0,1682459319,13113.170781329994,70.3664595299997,53590.8867792
2023-04-25,21:48:41.000,115,11068859,13885,0,1682459320,13113.251617049995,70.3312138800029,53590.93568904
2023-04-25,21:48:42.000,115,11068823,13965,0,1682459321,13113.21793549999,70.35236127000098,53590.94966328001
2023-04-25,21:48:43.000,115,11068907,14245,0,1682459322,13113.18425395,70.3664595299997,53590.90075344001
2023-04-25,21:48:44.000,115,11068869,13885,0,1682459323,13113.11689084999,70.34531214000162,53590.907740560004
2023-04-25,21:48:45.000,115,11068878,13925,0,1682459324,13113.110154539994,70.35236127000098,53590.92171480001
2023-04-25,21:48:46.000,115,11068882,14085,0,1682459325,13113.13709977999,70.32416475000355,53590.97062464001
2023-04-25,21:48:47.000,115,11068853,13805,0,1682459326,13113.18425395,70.32416475000355,53590.98459888
2023-04-25,21:48:48.000,115,11068854,13845,0,1682459327,13113.150572399994,70.31006649000483,53591.03350872
2023-04-25,21:48:49.000,115,11068857,14005,0,1682459328,13113.14383609,70.31006649000483,53590.9566504
2023-04-25,21:48:50.000,115,11068848,13885,0,1682459329,13113.022582509999,70.3030173599982,53590.9566504
2023-04-25,21:48:51.000,115,11068885,14005,0,1682459330,13113.022582509999,70.25367345000268,53590.92171480001
2023-04-25,21:48:52.000,115,11068904,14125,0,1682459331,13113.002373579999,70.25367345000268,53590.99857312001
2023-04-25,21:48:53.000,115,11068855,14045,0,1682459332,13113.015846199989,70.25367345000268,53590.96363752
2023-04-25,21:48:54.000,115,11068876,13925,0,1682459333,13112.968692029994,70.26072258000204,53590.879792080006
2023-04-25,21:48:55.000,115,11068861,13885,0,1682459334,13112.975428339989,70.2677717100014,53590.82389512
2023-04-25,21:48:56.000,115,11068893,13925,0,1682459335,13112.975428339989,70.23957519000396,53590.858830720004
2023-04-25,21:48:57.000,115,11068888,14045,0,1682459336,13113.022582509999,70.21842779999861,53590.907740560004
2023-04-25,21:48:58.000,115,11068894,14045,0,1682459337,13112.988900959994,70.23957519000396,53590.8867792
2023-04-25,21:48:59.000,115,11068882,13725,0,1682459338,13113.009109889994,70.28186997000012,53590.83088224001
2023-04-25,21:49:00.000,115,11068863,13765,0,1682459339,13112.961955719999,70.3312138800029,53590.816908
2023-04-25,21:49:01.000,115,11068894,13885,0,1682459340,13113.09668191999,70.26072258000204,53590.85184360001
2023-04-25,21:49:02.000,115,11068876,13965,0,1682459341,13113.103418229999,70.3312138800029,53590.879792080006
2023-04-25,21:49:03.000,115,11068908,14045,0,1682459342,13113.16404502,70.31006649000483,53590.79594664
2023-04-25,21:49:04.000,115,11068887,13885,0,1682459343,13113.20446288,70.39465605000441,53590.80293376001
2023-04-25,21:49:05.000,115,11068882,13845,0,1682459344,13113.31898014999,70.39465605000441,53590.858830720004
2023-04-25,21:49:06.000,115,11068877,14085,0,1682459345,13113.31898014999,70.39465605000441,53590.83088224001
2023-04-25,21:49:07.000,115,11068881,14045,0,1682459346,13113.36613432,70.40170518000377,53590.78197240001
2023-04-25,21:49:08.000,115,11068922,14325,0,1682459347,13113.453706349996,70.38055778999842,53590.78197240001
2023-04-25,21:49:09.000,115,11068881,13965,0,1682459348,13113.4873879,70.40875431000313,53590.712101200006
2023-04-25,21:49:10.000,115,11068870,14045,0,1682459349,13113.50759683,70.38760691999778,53590.712101200006
2023-04-25,21:49:11.000,115,11068858,14085,0,1682459350,13113.574959929996,70.3664595299997,53590.7470368
2023-04-25,21:49:12.000,115,11068857,13925,0,1682459351,13113.676004579997,70.35941040000034,53590.79594664
2023-04-25,21:49:13.000,115,11068877,14045,0,1682459352,13113.716422439997,70.35941040000034,53590.80293376001
2023-04-25,21:49:14.000,115,11068913,13765,0,1682459353,13113.635586719996,70.35236127000098,53590.809920880005
2023-04-25,21:49:15.000,115,11068885,13925,0,1682459354,13113.696213509997,70.34531214000162,53590.76799816
2023-04-25,21:49:16.000,115,11068858,14125,0,1682459355,13113.736631369997,70.3312138800029,53590.80293376001
2023-04-25,21:49:17.000,115,11068891,14125,0,1682459356,13113.723158749992,70.31711562000419,53590.78895952
2023-04-25,21:49:18.000,115,11068845,14085,0,1682459357,13113.702949819992,70.31006649000483,53590.77498528
2023-04-25,21:49:19.000,115,11068865,13925,0,1682459358,13113.702949819992,70.31006649000483,53590.712101200006
2023-04-25,21:49:20.000,115,11068868,13925,0,1682459359,13113.729895060002,70.3664595299997,53590.77498528
2023-04-25,21:49:21.000,115,11068916,14165,0,1682459360,13113.750103990002,70.38055778999842,53590.79594664
2023-04-25,21:49:22.000,115,11068884,14125,0,1682459361,13113.716422439997,70.38760691999778,53590.809920880005
2023-04-25,21:49:23.000,115,11068908,13925,0,1682459362,13113.696213509997,70.44399995999993,53590.76799816
2023-04-25,21:49:24.000,115,11068902,13885,0,1682459363,13113.669268270001,70.465147349998,53590.77498528
2023-04-25,21:49:25.000,115,11068907,14085,0,1682459364,13113.702949819992,70.52858951999951,53590.73306256001
2023-04-25,21:49:26.000,115,11068903,13965,0,1682459365,13113.696213509997,70.55678604000423,53590.7470368
2023-04-25,21:49:27.000,115,11068863,14045,0,1682459366,13113.709686130002,70.60612994999974,53590.78197240001
2023-04-25,21:49:28.000,115,11068867,14005,0,1682459367,13113.676004579997,70.59908082000038,53590.78197240001
2023-04-25,21:49:29.000,115,11068871,14045,0,1682459368,13113.689477200001,70.66957212000125,53590.7470368
2023-04-25,21:49:30.000,115,11068855,13725,0,1682459369,13113.601905169991,70.66957212000125,53590.75402392001
2023-04-25,21:49:31.000,115,11068825,13925,0,1682459370,13113.601905169991,70.70481776999804,53590.73306256001
2023-04-25,21:49:32.000,115,11068893,14085,0,1682459371,13113.581696239991,70.73301429000276,53590.78197240001
2023-04-25,21:49:33.000,115,11068861,13845,0,1682459372,13113.54801469,70.76825993999955,53590.761011040006
2023-04-25,21:49:34.000,115,11068874,14165,0,1682459373,13113.48065158999,70.76825993999955,53590.67017848
2023-04-25,21:49:35.000,115,11068836,14005,0,1682459374,13113.4873879,70.71186690000468,53590.73306256001
2023-04-25,21:49:36.000,115,11068843,14085,0,1682459375,13113.46717897,70.71186690000468,53590.84485648
2023-04-25,21:49:37.000,115,11068886,13885,0,1682459376,13113.413288489995,70.70481776999804,53590.78197240001
2023-04-25,21:49:38.000,115,11068881,13885,0,1682459377,13113.39981586999,70.71891603000404,53590.78197240001
2023-04-25,21:49:39.000,115,11068871,13845,0,1682459378,13113.372870629995,70.68367037999997,53590.740049680004
2023-04-25,21:49:40.000,115,11068902,14005,0,1682459379,13113.35939800999,70.68367037999997,53590.7470368
2023-04-25,21:49:41.000,115,11068891,14085,0,1682459380,13113.332452769995,70.68367037999997,53590.64921712
2023-04-25,21:49:42.000,115,11068878,13885,0,1682459381,13113.40655218,70.67662125000061,53590.69812696
2023-04-25,21:49:43.000,115,11068913,14085,0,1682459382,13113.352661699995,70.70481776999804,53590.61428152001
2023-04-25,21:49:44.000,115,11068863,14045,0,1682459383,13113.453706349996,70.69071950999933,53590.71908832
2023-04-25,21:49:45.000,115,11068915,14205,0,1682459384,13113.46044265999,70.68367037999997,53590.63524288001
2023-04-25,21:49:46.000,115,11068889,13965,0,1682459385,13113.46717897,70.66957212000125,53590.66319136001
2023-04-25,21:49:47.000,115,11068872,14045,0,1682459386,13113.42676111,70.69071950999933,53590.572358800004
2023-04-25,21:49:48.000,115,11068849,13765,0,1682459387,13113.534542069996,70.69071950999933,53590.62126864
2023-04-25,21:49:49.000,115,11068902,14005,0,1682459388,13113.514333139996,70.68367037999997,53590.572358800004
2023-04-25,21:49:50.000,115,11068840,13965,0,1682459389,13113.541278379991,70.67662125000061,53590.56537168001
2023-04-25,21:49:51.000,115,11068798,13885,0,1682459390,13113.601905169991,70.65547386000253,53590.60030728
2023-04-25,21:49:52.000,115,11068896,13885,0,1682459391,13113.642323029992,70.59203169000102,53590.62825576
2023-04-25,21:49:53.000,115,11068817,14085,0,1682459392,13113.635586719996,70.62022820999846,53590.64921712
2023-04-25,21:49:54.000,115,11068857,14045,0,1682459393,13113.662531959992,70.57088430000294,53590.67017848
2023-04-25,21:49:55.000,115,11068895,14005,0,1682459394,13113.622114099991,70.6131790799991,53590.60030728
2023-04-25,21:49:56.000,115,11068894,14005,0,1682459395,13113.615377789996,70.57088430000294,53590.51646184001
2023-04-25,21:49:57.000,115,11068871,14165,0,1682459396,13113.568223620001,70.54973691000487,53590.49550048001
2023-04-25,21:49:58.000,115,11068880,14085,0,1682459397,13113.615377789996,70.50744213000144,53590.57934592
2023-04-25,21:49:59.000,115,11068851,14125,0,1682459398,13113.601905169991,70.5144912600008,53590.53742320001
2023-04-25,21:50:00.000,115,11068897,14125,0,1682459399,13113.595168859996,70.42990170000121,53590.51646184001
2023-04-25,21:50:01.000,115,11068870,14085,0,1682459400,13113.622114099991,70.39465605000441,53590.63524288001
2023-04-25,21:50:02.000,115,11068910,14085,0,1682459401,13113.588432550001,70.38055778999842,53590.62825576
2023-04-25,21:50:03.000,115,11068898,13965,0,1682459402,13113.595168859996,70.3664595299997,53590.6072944
2023-04-25,21:50:04.000,115,11068906,14085,0,1682459403,13113.568223620001,70.3030173599982,53590.58633304001
2023-04-25,21:50:05.000,115,11068888,14165,0,1682459404,13113.554750999996,70.31006649000483,53590.6072944
2023-04-25,21:50:06.000,115,11068871,14085,0,1682459405,13113.622114099991,70.23957519000396,53590.61428152001
2023-04-25,21:50:07.000,115,11068854,14085,0,1682459406,13113.615377789996,70.23957519000396,53590.572358800004
2023-04-25,21:50:08.000,115,11068899,13965,0,1682459407,13113.689477200001,70.19728041000053,53590.58633304001
2023-04-25,21:50:09.000,115,11068874,13885,0,1682459408,13113.682740889992,70.20432953999989,53590.6072944
2023-04-25,21:50:10.000,115,11068898,14205,0,1682459409,13113.689477200001,70.17613302000245,53590.65620424
2023-04-25,21:50:11.000,115,11068841,13925,0,1682459410,13113.655795649996,70.16203476000373,53590.55139744
2023-04-25,21:50:12.000,115,11068909,13965,0,1682459411,13113.689477200001,70.17613302000245,53590.62825576
2023-04-25,21:50:13.000,115,11068835,13885,0,1682459412,13113.635586719996,70.20432953999989,53590.53043608
2023-04-25,21:50:14.000,115,11068924,13965,0,1682459413,13113.696213509997,70.19728041000053,53590.55139744
2023-04-25,21:50:15.000,115,11068870,14205,0,1682459414,13113.750103990002,70.21137866999925,53590.51646184001
2023-04-25,21:50:16.000,115,11068879,13885,0,1682459415,13113.783785539992,70.19728041000053,53590.6072944
2023-04-25,21:50:17.000,115,11068848,14245,0,1682459416,13113.790521850002,70.24662432000332,53590.62825576
2023-04-25,21:50:18.000,115,11068876,14165,0,1682459417,13113.803994469992,70.26072258000204,53590.58633304001
2023-04-25,21:50:19.000,115,11068832,14005,0,1682459418,13113.756840299997,70.32416475000355,53590.62126864
2023-04-25,21:50:20.000,115,11068854,14125,0,1682459419,13113.824203399992,70.3312138800029,53590.63524288001
2023-04-25,21:50:21.000,115,11068872,13885,0,1682459420,13113.750103990002,70.34531214000162,53590.55139744
2023-04-25,21:50:22.000,115,11068879,13965,0,1682459421,13113.736631369997,70.38760691999778,53590.55838456
2023-04-25,21:50:23.000,115,11068869,14045,0,1682459422,13113.783785539992,70.42990170000121,53590.62825576
2023-04-25,21:50:24.000,115,11068850,14085,0,1682459423,13113.736631369997,70.42990170000121,53590.593320160006
2023-04-25,21:50:25.000,115,11068893,14165,0,1682459424,13113.770312920002,70.41580344000249,53590.593320160006
2023-04-25,21:50:26.000,115,11068873,13845,0,1682459425,13113.777049229997,70.38055778999842,53590.66319136001
2023-04-25,21:50:27.000,115,11068884,13925,0,1682459426,13113.669268270001,70.42990170000121,53590.544410320006
2023-04-25,21:50:28.000,115,11068866,13925,0,1682459427,13113.783785539992,70.39465605000441,53590.61428152001
2023-04-25,21:50:29.000,115,11068882,14245,0,1682459428,13113.716422439997,70.38760691999778,53590.60030728
2023-04-25,21:50:30.000,115,11068936,13885,0,1682459429,13113.803994469992,70.33826301000227,53590.56537168001
2023-04-25,21:50:31.000,115,11068891,14005,0,1682459430,13113.810730780002,70.31711562000419,53590.6771656
2023-04-25,21:50:32.000,115,11068885,14005,0,1682459431,13113.817467089997,70.29596822999883,53590.69812696
2023-04-25,21:50:33.000,115,11068873,14005,0,1682459432,13113.824203399992,70.29596822999883,53590.64921712
2023-04-25,21:50:34.000,115,11068837,14085,0,1682459433,13113.891566500002,70.24662432000332,53590.69812696
2023-04-25,21:50:35.000,115,11068904,14285,0,1682459434,13113.857884949997,70.2325260600046,53590.62825576
2023-04-25,21:50:36.000,115,11068889,14085,0,1682459435,13113.911775430002,70.17613302000245,53590.64921712
2023-04-25,21:50:37.000,115,11068924,14325,0,1682459436,13113.918511739997,70.18318215000181,53590.61428152001
2023-04-25,21:50:38.000,115,11068870,13965,0,1682459437,13113.931984360002,70.18318215000181,53590.67017848
2023-04-25,21:50:39.000,115,11068821,13925,0,1682459438,13113.945456979993,70.18318215000181,53590.63524288001
2023-04-25,21:50:40.000,115,11068877,14165,0,1682459439,13113.965665909993,70.1197399800003,53590.62825576
2023-04-25,21:50:41.000,115,11068851,14045,0,1682459440,13114.039765319998,70.08449433000351,53590.73306256001
2023-04-25,21:50:42.000,115,11068912,14325,0,1682459441,13114.046501629993,70.09154346000287,53590.62825576
2023-04-25,21:50:43.000,115,11068915,14205,0,1682459442,13114.080183179998,70.07744520000415,53590.62126864
2023-04-25,21:50:44.000,115,11068860,13885,0,1682459443,13114.053237939988,70.07039607000479,53590.62126864
2023-04-25,21:50:45.000,115,11068904,14285,0,1682459444,13114.127337349993,70.09859259000223,53590.65620424
2023-04-25,21:50:46.000,115,11068855,14005,0,1682459445,13114.134073659989,70.1197399800003,53590.572358800004
2023-04-25,21:50:47.000,115,11068879,14285,0,1682459446,13114.201436759999,70.10564172000159,53590.58633304001
2023-04-25,21:50:48.000,115,11068923,14205,0,1682459447,13114.29574509999,70.09154346000287,53590.68415272001
2023-04-25,21:50:49.000,115,11068921,14205,0,1682459448,13114.282272479999,70.10564172000159,53590.65620424
2023-04-25,21:50:50.000,115,11068859,14085,0,1682459449,13114.32269034,70.12678910999966,53590.62825576
2023-04-25,21:50:51.000,115,11068912,14045,0,1682459450,13114.37658081999,70.14088736999838,53590.62825576
2023-04-25,21:50:52.000,115,11068900,14085,0,1682459451,13114.390053439995,70.11269085000094,53590.6072944
2023-04-25,21:50:53.000,115,11068883,14205,0,1682459452,13114.48436178,70.1197399800003,53590.60030728
2023-04-25,21:50:54.000,115,11068845,13925,0,1682459453,13114.45741653999,70.13383823999902,53590.6072944
2023-04-25,21:50:55.000,115,11068864,14205,0,1682459454,13114.511307019995,70.12678910999966,53590.62126864
2023-04-25,21:50:56.000,115,11068868,14205,0,1682459455,13114.59887904999,70.11269085000094,53590.6771656
2023-04-25,21:50:57.000,115,11068884,13965,0,1682459456,13114.612351669995,70.14793649999774,53590.6771656
2023-04-25,21:50:58.000,115,11068850,14125,0,1682459457,13114.632560599995,70.1197399800003,53590.66319136001
2023-04-25,21:50:59.000,115,11068876,14285,0,1682459458,13114.632560599995,70.13383823999902,53590.63524288001
2023-04-25,21:51:00.000,115,11068893,14045,0,1682459459,13114.672978459996,70.11269085000094,53590.63524288001
2023-04-25,21:51:01.000,115,11068909,14165,0,1682459460,13114.760550489991,70.09859259000223,53590.712101200006
2023-04-25,21:51:02.000,115,11068866,14165,0,1682459461,13114.760550489991,70.10564172000159,53590.76799816
2023-04-25,21:51:03.000,115,11068870,13885,0,1682459462,13114.787495730001,70.07039607000479,53590.77498528
2023-04-25,21:51:04.000,115,11068861,14165,0,1682459463,13114.74707787,70.09154346000287,53590.73306256001
2023-04-25,21:51:05.000,115,11068858,14125,0,1682459464,13114.7672868,70.0562978099988,53590.79594664
2023-04-25,21:51:06.000,115,11068916,14045,0,1682459465,13114.74707787,70.00695390000328,53590.809920880005
2023-04-25,21:51:07.000,115,11068886,13765,0,1682459466,13114.7672868,69.99990477000392,53590.79594664
2023-04-25,21:51:08.000,115,11068892,13925,0,1682459467,13114.807704660001,70.01400303000264,53590.761011040006
2023-04-25,21:51:09.000,115,11068919,14085,0,1682459468,13114.821177279991,69.98580650999793,53590.6771656
2023-04-25,21:51:10.000,115,11068909,14245,0,1682459469,13114.888540380001,69.98580650999793,53590.76799816
2023-04-25,21:51:11.000,115,11068847,13805,0,1682459470,13114.969376100002,69.93646260000241,53590.82389512
2023-04-25,21:51:12.000,115,11068865,13925,0,1682459471,13115.090629680002,69.95056086000113,53590.77498528
2023-04-25,21:51:13.000,115,11068889,13805,0,1682459472,13115.117574919997,69.95760999000049,53590.71908832
2023-04-25,21:51:14.000,115,11068908,14085,0,1682459473,13115.104102299993,69.93646260000241,53590.691139840004
2023-04-25,21:51:15.000,115,11068845,14325,0,1682459474,13115.205146949993,69.92941347000306,53590.761011040006
2023-04-25,21:51:16.000,115,11068875,13925,0,1682459475,13115.279246359998,69.92941347000306,53590.712101200006
2023-04-25,21:51:17.000,115,11068885,14205,0,1682459476,13115.279246359998,69.88006956000027,53590.71908832
2023-04-25,21:51:18.000,115,11068901,13925,0,1682459477,13115.400499939999,69.92941347000306,53590.75402392001
2023-04-25,21:51:19.000,115,11068879,13885,0,1682459478,13115.461126729999,69.88711868999962,53590.78895952
2023-04-25,21:51:20.000,115,11068872,13725,0,1682459479,13115.481335659999,69.88006956000027,53590.809920880005
2023-04-25,21:51:21.000,115,11068861,13885,0,1682459480,13115.501544589999,69.89416781999898,53590.87280496001
2023-04-25,21:51:22.000,115,11068913,13965,0,1682459481,13115.548698759994,69.9082660799977,53590.77498528
2023-04-25,21:51:23.000,115,11068893,13925,0,1682459482,13115.568907689994,69.8730204300009,53590.83786936
2023-04-25,21:51:24.000,115,11068866,14205,0,1682459483,13115.65647971999,69.86597130000155,53590.85184360001
2023-04-25,21:51:25.000,115,11068868,14205,0,1682459484,13115.67668864999,69.9082660799977,53590.77498528
2023-04-25,21:51:26.000,115,11068861,14245,0,1682459485,13115.70363389,69.88006956000027,53590.761011040006
2023-04-25,21:51:27.000,115,11068905,14045,0,1682459486,13115.730579129995,69.88711868999962,53590.83088224001
2023-04-25,21:51:28.000,115,11068882,13965,0,1682459487,13115.750788059995,69.85892217000219,53590.77498528
2023-04-25,21:51:29.000,115,11068888,13925,0,1682459488,13115.710370199995,69.85187304000283,53590.858830720004
2023-04-25,21:51:30.000,115,11068882,14005,0,1682459489,13115.74405175,69.85187304000283,53590.879792080006
2023-04-25,21:51:31.000,115,11068871,13885,0,1682459490,13115.730579129995,69.83072565000475,53590.858830720004
2023-04-25,21:51:32.000,115,11068878,14165,0,1682459491,13115.69689757999,69.85892217000219,53590.879792080006
2023-04-25,21:51:33.000,115,11068848,14165,0,1682459492,13115.63627078999,69.8095782599994,53590.87280496001
2023-04-25,21:51:34.000,115,11068861,14285,0,1682459493,13115.71710650999,69.81662738999876,53590.94966328001
2023-04-25,21:51:35.000,115,11068910,13925,0,1682459494,13115.72384282,69.76023435000388,53590.93568904
2023-04-25,21:51:36.000,115,11068854,14005,0,1682459495,13115.669952339995,69.73908695999853,53590.991586
2023-04-25,21:51:37.000,115,11068845,13925,0,1682459496,13115.690161269995,69.69679218000238,53590.8867792
2023-04-25,21:51:38.000,115,11068853,13925,0,1682459497,13115.690161269995,69.69679218000238,53590.90075344001
2023-04-25,21:51:39.000,115,11068868,14005,0,1682459498,13115.63627078999,69.68269392000366,53590.928701920006
2023-04-25,21:51:40.000,115,11068861,13925,0,1682459499,13115.60258924,69.68269392000366,53590.816908
2023-04-25,21:51:41.000,115,11068862,13925,0,1682459500,13115.58238031,69.66859565999766,53590.90075344001
2023-04-25,21:51:42.000,115,11068838,14005,0,1682459501,13115.59585292999,69.63335001000087,53590.92171480001
2023-04-25,21:51:43.000,115,11068922,13725,0,1682459502,13115.56217138,69.64744826999959,53590.8867792
2023-04-25,21:51:44.000,115,11068915,13925,0,1682459503,13115.6430071,69.59810436000407,53590.9566504
2023-04-25,21:51:45.000,115,11068851,14005,0,1682459504,13115.690161269995,69.60515349000343,53590.97062464001
2023-04-25,21:51:46.000,115,11068862,14245,0,1682459505,13115.73731543999,69.54876045000128,53590.977611760005
2023-04-25,21:51:47.000,115,11068871,14045,0,1682459506,13115.690161269995,69.58400609999808,53590.83786936
2023-04-25,21:51:48.000,115,11068862,13965,0,1682459507,13115.750788059995,69.59105523000471,53590.8867792
2023-04-25,21:51:49.000,115,11068871,14245,0,1682459508,13115.77773329999,69.56285871,53590.85184360001
2023-04-25,21:51:50.000,115,11068891,14125,0,1682459509,13115.86530533,69.56285871,53590.83786936
2023-04-25,21:51:51.000,115,11068894,14325,0,1682459510,13116.047185700001,69.56990783999936,53590.94267616
2023-04-25,21:51:52.000,115,11068829,13845,0,1682459511,13116.161702969992,69.52056393000385,53590.93568904
2023-04-25,21:51:53.000,115,11068900,14085,0,1682459512,13116.208857140002,69.52056393000385,53590.96363752
2023-04-25,21:51:54.000,115,11068824,13885,0,1682459513,13116.296429169997,69.50646566999785,53590.8867792
2023-04-25,21:51:55.000,115,11068858,13885,0,1682459514,13116.377264889998,69.53466219000256,53590.92171480001
2023-04-25,21:51:56.000,115,11068885,13885,0,1682459515,13116.444627989993,69.54876045000128,53590.83088224001
2023-04-25,21:51:57.000,115,11068884,14045,0,1682459516,13116.511991089988,69.58400609999808,53590.91472768
2023-04-25,21:51:58.000,115,11068850,13885,0,1682459517,13116.532200019989,69.59810436000407,53590.83786936
2023-04-25,21:51:59.000,115,11068824,14205,0,1682459518,13116.606299429994,69.59810436000407,53590.8867792
2023-04-25,21:52:00.000,115,11068882,14125,0,1682459519,13116.687135149994,69.63335001000087,53591.05447008
2023-04-25,21:52:01.000,115,11068894,14165,0,1682459520,13116.720816699999,69.6615465299983,53591.04049584001
2023-04-25,21:52:02.000,115,11068822,13845,0,1682459521,13116.82186135,69.65449739999895,53591.0614572
2023-04-25,21:52:03.000,115,11068863,13845,0,1682459522,13116.848806589995,69.70384131000174,53590.94267616
2023-04-25,21:52:04.000,115,11068854,13765,0,1682459523,13116.93637861999,69.74613608999789,53591.01254736
2023-04-25,21:52:05.000,115,11068851,13885,0,1682459524,13116.94311493,69.79548000000068,53590.99857312001
2023-04-25,21:52:06.000,115,11068887,13965,0,1682459525,13116.949851239995,69.79548000000068,53590.977611760005
2023-04-25,21:52:07.000,115,11068868,14165,0,1682459526,13116.99700540999,69.8095782599994,53591.00556024
2023-04-25,21:52:08.000,115,11068867,13885,0,1682459527,13117.06436851,69.82367651999812,53591.08241856
2023-04-25,21:52:09.000,115,11068878,13885,0,1682459528,13117.091313749996,69.7743326100026,53591.18722536001
2023-04-25,21:52:10.000,115,11068879,13925,0,1682459529,13117.138467919991,69.7743326100026,53591.17325112
2023-04-25,21:52:11.000,115,11068872,14045,0,1682459530,13117.10478637,69.79548000000068,53591.145302640005
2023-04-25,21:52:12.000,115,11068877,13765,0,1682459531,13117.131731609996,69.79548000000068,53591.11735416001
2023-04-25,21:52:13.000,115,11068859,13805,0,1682459532,13117.252985189996,69.78138174000196,53591.16626400001
2023-04-25,21:52:14.000,115,11068913,13845,0,1682459533,13117.246248880001,69.76728348000324,53591.25010944
2023-04-25,21:52:15.000,115,11068818,13925,0,1682459534,13117.266457810001,69.79548000000068,53591.2011996
2023-04-25,21:52:16.000,115,11068867,14205,0,1682459535,13117.347293530001,69.74613608999789,53591.215173840006
2023-04-25,21:52:17.000,115,11068881,13965,0,1682459536,13117.414656629997,69.74613608999789,53591.32696776
2023-04-25,21:52:18.000,115,11068806,14205,0,1682459537,13117.475283419997,69.73908695999853,53591.25709656001
2023-04-25,21:52:19.000,115,11068889,14005,0,1682459538,13117.441601869992,69.74613608999789,53591.22216096
2023-04-25,21:52:20.000,115,11068922,14245,0,1682459539,13117.542646519993,69.69679218000238,53591.30600640001
2023-04-25,21:52:21.000,115,11068861,13965,0,1682459540,13117.589800690002,69.66859565999766,53591.30600640001
2023-04-25,21:52:22.000,115,11068866,14165,0,1682459541,13117.596536999998,69.68269392000366,53591.25010944
2023-04-25,21:52:23.000,115,11068843,14005,0,1682459542,13117.690845339988,69.70384131000174,53591.34792912
2023-04-25,21:52:24.000,115,11068842,14325,0,1682459543,13117.832307849989,69.64039914000023,53591.41780032
2023-04-25,21:52:25.000,115,11068835,14085,0,1682459544,13117.89293463999,69.6756447900043,53591.38985184
2023-04-25,21:52:26.000,115,11068808,14245,0,1682459545,13117.89293463999,69.64039914000023,53591.39683896
2023-04-25,21:52:27.000,115,11068866,14045,0,1682459546,13117.946825119994,69.64039914000023,53591.45972304
2023-04-25,21:52:28.000,115,11068895,14125,0,1682459547,13117.98050667,69.64039914000023,53591.45273592001
2023-04-25,21:52:29.000,115,11068894,14085,0,1682459548,13118.04113346,69.66859565999766,53591.41780032
2023-04-25,21:52:30.000,115,11068873,14045,0,1682459549,13118.12196918,69.66859565999766,53591.52260712001
2023-04-25,21:52:31.000,115,11068890,14005,0,1682459550,13118.28364062,69.68974305000302,53591.54356848001
2023-04-25,21:52:32.000,115,11068852,13925,0,1682459551,13118.28364062,69.68974305000302,53591.529594240004
2023-04-25,21:52:33.000,115,11068881,13845,0,1682459552,13118.425103130001,69.75318522000453,53591.63440104
2023-04-25,21:52:34.000,115,11068848,13965,0,1682459553,13118.472257299996,69.76728348000324,53591.59247832001
2023-04-25,21:52:35.000,115,11068854,14085,0,1682459554,13118.485729920001,69.7743326100026,53591.62741392
2023-04-25,21:52:36.000,115,11068874,13885,0,1682459555,13118.465520990001,69.83777478000411,53591.53658136
2023-04-25,21:52:37.000,115,11068892,13885,0,1682459556,13118.492466229996,69.83777478000411,53591.62042680001
2023-04-25,21:52:38.000,115,11068848,14125,0,1682459557,13118.627192430002,69.88006956000027,53591.66234952
2023-04-25,21:52:39.000,115,11068861,14125,0,1682459558,13118.613719809997,69.8730204300009,53591.69029800001
2023-04-25,21:52:40.000,115,11068853,14085,0,1682459559,13118.694555529997,69.85892217000219,53591.66234952
2023-04-25,21:52:41.000,115,11068856,14045,0,1682459560,13118.761918629993,69.86597130000155,53591.77414344
2023-04-25,21:52:42.000,115,11068824,14125,0,1682459561,13118.788863870002,69.88711868999962,53591.75318208
2023-04-25,21:52:43.000,115,11068878,13845,0,1682459562,13118.788863870002,69.8730204300009,53591.75318208
2023-04-25,21:52:44.000,115,11068883,13965,0,1682459563,13118.768654940002,69.89416781999898,53591.718246480006
2023-04-25,21:52:45.000,115,11068872,13965,0,1682459564,13118.822545419993,69.88006956000027,53591.697285120004
2023-04-25,21:52:46.000,115,11068850,14405,0,1682459565,13118.883172209993,69.8730204300009,53591.78811768001
2023-04-25,21:52:47.000,115,11068936,14285,0,1682459566,13118.957271619998,69.84482391000347,53591.885937360006
2023-04-25,21:52:48.000,115,11068853,14245,0,1682459567,13118.984216859993,69.83072565000475,53591.80209192
2023-04-25,21:52:49.000,115,11068878,14205,0,1682459568,13119.017898409998,69.79548000000068,53591.885937360006
2023-04-25,21:52:50.000,115,11068859,14125,0,1682459569,13118.964007929993,69.81662738999876,53591.85798888001
2023-04-25,21:52:51.000,115,11068906,14085,0,1682459570,13119.011162099989,69.82367651999812,53591.85798888001
2023-04-25,21:52:52.000,115,11068859,14005,0,1682459571,13119.017898409998,69.7743326100026,53591.913885840004
2023-04-25,21:52:53.000,115,11068858,14005,0,1682459572,13118.964007929993,69.8095782599994,53591.82305328
2023-04-25,21:52:54.000,115,11068891,14165,0,1682459573,13118.950535309988,69.79548000000068,53591.8999116
2023-04-25,21:52:55.000,115,11068836,14005,0,1682459574,13118.977480549998,69.7743326100026,53591.97676992001
2023-04-25,21:52:56.000,115,11068869,14125,0,1682459575,13118.970744239989,69.79548000000068,53591.99074416
2023-04-25,21:52:57.000,115,11068875,13965,0,1682459576,13118.964007929993,69.76023435000388,53591.95580856001
2023-04-25,21:52:58.000,115,11068861,13965,0,1682459577,13118.950535309988,69.78138174000196,53591.99773128
2023-04-25,21:52:59.000,115,11068872,13965,0,1682459578,13118.910117449988,69.78843087000132,53591.99074416
2023-04-25,21:53:00.000,115,11068879,14085,0,1682459579,13118.889908519988,69.78138174000196,53591.94183432
2023-04-25,21:53:01.000,115,11068873,13845,0,1682459580,13118.856226969998,69.78138174000196,53591.92786008001
2023-04-25,21:53:02.000,115,11068863,14005,0,1682459581,13118.916853759998,69.80252913000004,53591.983757040005
2023-04-25,21:53:03.000,115,11068883,14005,0,1682459582,13118.916853759998,69.7743326100026,53592.032666880004
2023-04-25,21:53:04.000,115,11068897,13925,0,1682459583,13118.889908519988,69.81662738999876,53591.99074416
2023-04-25,21:53:05.000,115,11068844,13925,0,1682459584,13118.856226969998,69.76728348000324,53592.039654
2023-04-25,21:53:06.000,115,11068880,14085,0,1682459585,13118.916853759998,69.82367651999812,53592.01869264
2023-04-25,21:53:07.000,115,11068866,13645,0,1682459586,13118.896644829998,69.79548000000068,53592.09555096001
2023-04-25,21:53:08.000,115,11068899,13885,0,1682459587,13118.910117449988,69.81662738999876,53592.07458960001
2023-04-25,21:53:09.000,115,11068853,13805,0,1682459588,13118.862963279993,69.83777478000411,53592.06061536
2023-04-25,21:53:10.000,115,11068883,13845,0,1682459589,13118.856226969998,69.8730204300009,53592.08856384
2023-04-25,21:53:11.000,115,11068865,13885,0,1682459590,13118.876435899998,69.83072565000475,53592.06760248
2023-04-25,21:53:12.000,115,11068858,13925,0,1682459591,13118.916853759998,69.83072565000475,53592.08856384
2023-04-25,21:53:13.000,115,11068929,13885,0,1682459592,13118.943798999993,69.86597130000155,53592.1095252
2023-04-25,21:53:14.000,115,11068846,13805,0,1682459593,13118.930326379988,69.83072565000475,53592.07458960001
2023-04-25,21:53:15.000,115,11068830,14005,0,1682459594,13118.957271619998,69.88711868999962,53592.1095252
2023-04-25,21:53:16.000,115,11068858,14005,0,1682459595,13119.031371029989,69.88711868999962,53592.081576720004
2023-04-25,21:53:17.000,115,11068858,14005,0,1682459596,13119.078525199999,69.85892217000219,53592.032666880004
2023-04-25,21:53:18.000,115,11068899,14085,0,1682459597,13119.078525199999,69.83777478000411,53592.09555096001
2023-04-25,21:53:19.000,115,11068874,14045,0,1682459598,13119.058316269999,69.79548000000068,53592.02567976001
2023-04-25,21:53:20.000,115,11068885,13885,0,1682459599,13119.085261509994,69.81662738999876,53592.01170552
2023-04-25,21:53:21.000,115,11068873,14085,0,1682459600,13119.15262460999,69.76728348000324,53592.102538080006
2023-04-25,21:53:22.000,115,11068835,13765,0,1682459601,13119.206515089994,69.75318522000453,53592.14446080001
2023-04-25,21:53:23.000,115,11068908,14125,0,1682459602,13119.25366925999,69.7108904400011,53592.13048656
2023-04-25,21:53:24.000,115,11068896,14045,0,1682459603,13119.30082343,69.7108904400011,53592.15843504
2023-04-25,21:53:25.000,115,11068899,14045,0,1682459604,13119.327768669995,69.66859565999766,53592.1095252
2023-04-25,21:53:26.000,115,11068829,14205,0,1682459605,13119.39513176999,69.6615465299983,53592.09555096001
2023-04-25,21:53:27.000,115,11068868,13725,0,1682459606,13119.51638534999,69.62630088000151,53592.151447920005
2023-04-25,21:53:28.000,115,11068901,14085,0,1682459607,13119.58374845,69.64039914000023,53592.24228048001
2023-04-25,21:53:29.000,115,11068873,14165,0,1682459608,13119.53659427999,69.64039914000023,53592.19337064001
2023-04-25,21:53:30.000,115,11068856,14125,0,1682459609,13119.610693689996,69.6615465299983,53592.20734488
2023-04-25,21:53:31.000,115,11068840,13765,0,1682459610,13119.657847859991,69.64039914000023,53592.1793964
2023-04-25,21:53:32.000,115,11068873,13885,0,1682459611,13119.651111549996,69.68269392000366,53592.17240928001
2023-04-25,21:53:33.000,115,11068884,13925,0,1682459612,13119.664584170001,69.6615465299983,53592.19337064001
2023-04-25,21:53:34.000,115,11068856,14005,0,1682459613,13119.691529409996,69.69679218000238,53592.18638352
2023-04-25,21:53:35.000,115,11068888,13965,0,1682459614,13119.752156199997,69.6756447900043,53592.26324184001
2023-04-25,21:53:36.000,115,11068850,14165,0,1682459615,13119.772365129997,69.7108904400011,53592.270228960006
2023-04-25,21:53:37.000,115,11068863,14405,0,1682459616,13119.779101439992,69.76023435000388,53592.30516456
2023-04-25,21:53:38.000,115,11068864,13965,0,1682459617,13119.792574059997,69.76023435000388,53592.29119032001
2023-04-25,21:53:39.000,115,11068827,14005,0,1682459618,13119.806046680002,69.74613608999789,53592.25625472
2023-04-25,21:53:40.000,115,11068843,13925,0,1682459619,13119.745419890001,69.75318522000453,53592.26324184001
2023-04-25,21:53:41.000,115,11068854,14045,0,1682459620,13119.799310369992,69.76728348000324,53592.23529336
2023-04-25,21:53:42.000,115,11068913,14245,0,1682459621,13119.812782989997,69.80252913000004,53592.34708728
2023-04-25,21:53:43.000,115,11068904,14165,0,1682459622,13119.900355019992,69.74613608999789,53592.34708728
2023-04-25,21:53:44.000,115,11068831,14045,0,1682459623,13119.900355019992,69.80252913000004,53592.3540744
2023-04-25,21:53:45.000,115,11068899,13965,0,1682459624,13119.907091330002,69.7743326100026,53592.38202288001
2023-04-25,21:53:46.000,115,11068889,14085,0,1682459625,13119.934036569997,69.8095782599994,53592.36106152001
2023-04-25,21:53:47.000,115,11068859,14085,0,1682459626,13119.967718120002,69.81662738999876,53592.368048640004
2023-04-25,21:53:48.000,115,11068900,14245,0,1682459627,13119.967718120002,69.79548000000068,53592.30516456
2023-04-25,21:53:49.000,115,11068844,14085,0,1682459628,13119.960981809993,69.79548000000068,53592.30516456
2023-04-25,21:53:50.000,115,11068843,14125,0,1682459629,13119.954245499997,69.81662738999876,53592.43093272001
2023-04-25,21:53:51.000,115,11068873,14085,0,1682459630,13120.062026459993,69.78843087000132,53592.4239456
2023-04-25,21:53:52.000,115,11068873,14205,0,1682459631,13120.028344910002,69.8730204300009,53592.4239456
2023-04-25,21:53:53.000,115,11068845,14245,0,1682459632,13120.028344910002,69.83777478000411,53592.368048640004
2023-04-25,21:53:54.000,115,11068837,14125,0,1682459633,13120.055290149998,69.8730204300009,53592.47285544
2023-04-25,21:53:55.000,115,11068864,14245,0,1682459634,13120.095708009998,69.85187304000283,53592.37503576
2023-04-25,21:53:56.000,115,11068867,14125,0,1682459635,13120.109180629988,69.86597130000155,53592.416958480004
2023-04-25,21:53:57.000,115,11068910,13885,0,1682459636,13120.095708009998,69.83072565000475,53592.38202288001
2023-04-25,21:53:58.000,115,11068883,14005,0,1682459637,13120.109180629988,69.84482391000347,53592.437919840006
2023-04-25,21:53:59.000,115,11068880,13965,0,1682459638,13120.095708009998,69.82367651999812,53592.3540744
2023-04-25,21:54:00.000,115,11068889,13965,0,1682459639,13120.136125869998,69.84482391000347,53592.40298424
2023-04-25,21:54:01.000,115,11068827,14325,0,1682459640,13120.216961589998,69.83777478000411,53592.43093272001
2023-04-25,21:54:02.000,115,11068875,14245,0,1682459641,13120.210225279989,69.81662738999876,53592.38202288001
2023-04-25,21:54:03.000,115,11068843,14085,0,1682459642,13120.216961589998,69.83072565000475,53592.34010016001
2023-04-25,21:54:04.000,115,11068849,14085,0,1682459643,13120.230434209989,69.83777478000411,53592.25625472
2023-04-25,21:54:05.000,115,11068896,14245,0,1682459644,13120.304533619994,69.82367651999812,53592.2842032
2023-04-25,21:54:06.000,115,11068890,14365,0,1682459645,13120.358424099999,69.80252913000004,53592.368048640004
2023-04-25,21:54:07.000,115,11068899,14245,0,1682459646,13120.43252350999,69.80252913000004,53592.40997136001
2023-04-25,21:54:08.000,115,11068884,14125,0,1682459647,13120.486413989995,69.85892217000219,53592.40997136001
2023-04-25,21:54:09.000,115,11068901,14125,0,1682459648,13120.526831849995,69.85187304000283,53592.43093272001
2023-04-25,21:54:10.000,115,11068877,13885,0,1682459649,13120.49315029999,69.8730204300009,53592.389010000006
2023-04-25,21:54:11.000,115,11068871,14125,0,1682459650,13120.58072233,69.8730204300009,53592.437919840006
2023-04-25,21:54:12.000,115,11068920,14085,0,1682459651,13120.607667569995,69.90121694999834,53592.4239456
2023-04-25,21:54:13.000,115,11068855,14125,0,1682459652,13120.60093126,69.9223643400037,53592.368048640004
2023-04-25,21:54:14.000,115,11068876,14085,0,1682459653,13120.61440387999,69.94351173000177,53592.389010000006
2023-04-25,21:54:15.000,115,11068906,13925,0,1682459654,13120.74239377,69.91531521000434,53592.45189408
2023-04-25,21:54:16.000,115,11068861,13925,0,1682459655,13120.776075319991,69.95056086000113,53592.45189408
2023-04-25,21:54:17.000,115,11068881,13885,0,1682459656,13120.74239377,69.95760999000049,53592.37503576
2023-04-25,21:54:18.000,115,11068892,13925,0,1682459657,13120.877119969991,69.92941347000306,53592.50080392
2023-04-25,21:54:19.000,115,11068875,14005,0,1682459658,13120.937746759992,69.92941347000306,53592.437919840006
2023-04-25,21:54:20.000,115,11068899,14005,0,1682459659,13120.937746759992,69.94351173000177,53592.38202288001
2023-04-25,21:54:21.000,115,11068920,14245,0,1682459660,13120.978164619992,69.99990477000392,53592.43093272001
2023-04-25,21:54:22.000,115,11068866,14165,0,1682459661,13120.984900930001,70.01400303000264,53592.36106152001
2023-04-25,21:54:23.000,115,11068873,13885,0,1682459662,13121.139836059992,70.04924867999944,53592.47984256001
2023-04-25,21:54:24.000,115,11068880,14085,0,1682459663,13121.240880709993,70.06334693999815,53592.47285544
2023-04-25,21:54:25.000,115,11068869,14005,0,1682459664,13121.362134289993,70.09154346000287,53592.368048640004
2023-04-25,21:54:26.000,115,11068890,13845,0,1682459665,13121.348661669988,70.12678910999966,53592.270228960006
2023-04-25,21:54:27.000,115,11068888,14125,0,1682459666,13121.409288459989,70.13383823999902,53592.416958480004
2023-04-25,21:54:28.000,115,11068874,13845,0,1682459667,13121.409288459989,70.1197399800003,53592.36106152001
2023-04-25,21:54:29.000,115,11068891,14005,0,1682459668,13121.449706319989,70.18318215000181,53592.3540744
2023-04-25,21:54:30.000,115,11068846,14085,0,1682459669,13121.422761079994,70.17613302000245,53592.34708728
2023-04-25,21:54:31.000,115,11068842,14045,0,1682459670,13121.409288459989,70.19023128000117,53592.36106152001
2023-04-25,21:54:32.000,115,11068856,14165,0,1682459671,13121.476651559999,70.19023128000117,53592.43093272001
2023-04-25,21:54:33.000,115,11068830,14085,0,1682459672,13121.61137775999,70.23957519000396,53592.319138800005
2023-04-25,21:54:34.000,115,11068883,14165,0,1682459673,13121.584432519994,70.21137866999925,53592.2842032
2023-04-25,21:54:35.000,115,11068918,14205,0,1682459674,13121.71242240999,70.19728041000053,53592.34708728
2023-04-25,21:54:36.000,115,11068854,14085,0,1682459675,13121.82020337,70.22547692999797,53592.40298424
2023-04-25,21:54:37.000,115,11068913,13885,0,1682459676,13121.87409384999,70.21137866999925,53592.37503576
2023-04-25,21:54:38.000,115,11068862,14045,0,1682459677,13121.89430277999,70.2677717100014,53592.47285544
2023-04-25,21:54:39.000,115,11068855,13685,0,1682459678,13121.93472063999,70.28186997000012,53592.39599712
2023-04-25,21:54:40.000,115,11068886,13805,0,1682459679,13121.94145695,70.25367345000268,53592.416958480004
2023-04-25,21:54:41.000,115,11068926,14165,0,1682459680,13121.97513849999,70.32416475000355,53592.54272664
2023-04-25,21:54:42.000,115,11068910,13725,0,1682459681,13121.91451170999,70.34531214000162,53592.556700880006
2023-04-25,21:54:43.000,115,11068875,13965,0,1682459682,13121.97513849999,70.35941040000034,53592.50080392
2023-04-25,21:54:44.000,115,11068893,14085,0,1682459683,13121.93472063999,70.3664595299997,53592.52875240001
2023-04-25,21:54:45.000,115,11068884,13965,0,1682459684,13121.96166588,70.41580344000249,53592.50080392
2023-04-25,21:54:46.000,115,11068890,14165,0,1682459685,13121.95492956999,70.40875431000313,53592.59862360001
2023-04-25,21:54:47.000,115,11068919,13965,0,1682459686,13121.988611119996,70.41580344000249,53592.64054632
2023-04-25,21:54:48.000,115,11068812,14125,0,1682459687,13122.035765289991,70.40170518000377,53592.57766224001
2023-04-25,21:54:49.000,115,11068952,14005,0,1682459688,13121.968402189996,70.49334387000272,53592.47984256001
2023-04-25,21:54:50.000,115,11068832,14565,0,1682459689,13122.116601009991,70.465147349998,53592.654520560005
2023-04-25,21:54:51.000,115,11068848,14125,0,1682459690,13122.170491489996,70.479245610004,53592.67548192001
2023-04-25,21:54:52.000,115,11068906,14245,0,1682459691,13122.278272449992,70.49334387000272,53592.71740464001
2023-04-25,21:54:53.000,115,11068898,13965,0,1682459692,13122.305217690002,70.54973691000487,53592.703430400004
2023-04-25,21:54:54.000,115,11068853,14245,0,1682459693,13122.298481379992,70.58498256000166,53592.6335592
2023-04-25,21:54:55.000,115,11068842,14085,0,1682459694,13122.332162929997,70.62022820999846,53592.73137888
2023-04-25,21:54:56.000,115,11068888,14045,0,1682459695,13122.493834369998,70.59203169000102,53592.78028872
2023-04-25,21:54:57.000,115,11068886,13925,0,1682459696,13122.534252229998,70.64842473000317,53592.78028872
2023-04-25,21:54:58.000,115,11068908,13805,0,1682459697,13122.561197469993,70.63432647000445,53592.822211440005
2023-04-25,21:54:59.000,115,11068875,13885,0,1682459698,13122.487098060003,70.66957212000125,53592.75932736
2023-04-25,21:55:00.000,115,11068866,14045,0,1682459699,13122.527515919988,70.69071950999933,53592.85015992
2023-04-25,21:55:01.000,115,11068857,14005,0,1682459700,13122.554461159998,70.71891603000404,53592.85714704
2023-04-25,21:55:02.000,115,11068884,14165,0,1682459701,13122.493834369998,70.7259651600034,53592.84317280001
2023-04-25,21:55:03.000,115,11068897,14045,0,1682459702,13122.608351639989,70.67662125000061,53592.78727584
2023-04-25,21:55:04.000,115,11068865,14205,0,1682459703,13122.823913559994,70.66957212000125,53592.78028872
2023-04-25,21:55:05.000,115,11068849,14085,0,1682459704,13122.884540349994,70.71891603000404,53592.79426296001
2023-04-25,21:55:06.000,115,11068805,14285,0,1682459705,13122.99905762,70.69776863999869,53592.96195384001
2023-04-25,21:55:07.000,115,11068799,14045,0,1682459706,13122.95863976,70.71891603000404,53592.92701824
2023-04-25,21:55:08.000,115,11068854,13805,0,1682459707,13122.97211237999,70.71891603000404,53592.9479796
2023-04-25,21:55:09.000,115,11068844,13845,0,1682459708,13122.864331419994,70.75416168000083,53592.96894096
2023-04-25,21:55:10.000,115,11068863,14045,0,1682459709,13122.904749279995,70.74711255000148,53593.00387656
2023-04-25,21:55:11.000,115,11068841,13885,0,1682459710,13122.89127665999,70.75416168000083,53593.06676064
2023-04-25,21:55:12.000,115,11068831,14085,0,1682459711,13122.87780404,70.7612108100002,53593.06676064
2023-04-25,21:55:13.000,115,11068836,14325,0,1682459712,13122.864331419994,70.67662125000061,53593.108683360006
2023-04-25,21:55:14.000,115,11068947,14005,0,1682459713,13122.97884869,70.66957212000125,53593.087722000004
2023-04-25,21:55:15.000,115,11068883,13885,0,1682459714,13122.99232130999,70.60612994999974,53593.04579928
2023-04-25,21:55:16.000,115,11068896,14085,0,1682459715,13122.97884869,70.58498256000166,53593.108683360006
2023-04-25,21:55:17.000,115,11068840,14285,0,1682459716,13122.93169451999,70.57088430000294,53593.10169624001
2023-04-25,21:55:18.000,115,11068891,13845,0,1682459717,13122.965376069995,70.56383517000359,53593.1925288
2023-04-25,21:55:19.000,115,11068921,13645,0,1682459718,13122.93169451999,70.55678604000423,53593.11567048
2023-04-25,21:55:20.000,115,11068912,13845,0,1682459719,13122.844122489994,70.55678604000423,53593.21349016
2023-04-25,21:55:21.000,115,11068832,14165,0,1682459720,13122.844122489994,70.52858951999951,53593.24143864
2023-04-25,21:55:22.000,115,11068896,13885,0,1682459721,13122.85085879999,70.49334387000272,53593.29034848
2023-04-25,21:55:23.000,115,11068809,14085,0,1682459722,13122.74981414999,70.47219648000464,53593.24143864
2023-04-25,21:55:24.000,115,11068811,14045,0,1682459723,13122.722868909994,70.45809821999865,53593.18554168
2023-04-25,21:55:25.000,115,11068850,13805,0,1682459724,13122.655505809998,70.43695083000057,53593.206503040004
2023-04-25,21:55:26.000,115,11068880,13845,0,1682459725,13122.689187359989,70.40875431000313,53593.26938712001
2023-04-25,21:55:27.000,115,11068873,13765,0,1682459726,13122.675714739999,70.39465605000441,53593.325284080005
2023-04-25,21:55:28.000,115,11068858,14005,0,1682459727,13122.716132599999,70.35941040000034,53593.4021424
2023-04-25,21:55:29.000,115,11068846,13885,0,1682459728,13122.675714739999,70.38055778999842,53593.325284080005
2023-04-25,21:55:30.000,115,11068888,13725,0,1682459729,13122.608351639989,70.35236127000098,53593.325284080005
2023-04-25,21:55:31.000,115,11068815,13565,0,1682459730,13122.561197469993,70.35236127000098,53593.29034848
2023-04-25,21:55:32.000,115,11068867,14165,0,1682459731,13122.500570679993,70.35941040000034,53593.34624544001
2023-04-25,21:55:33.000,115,11068849,13885,0,1682459732,13122.473625439998,70.33826301000227,53593.325284080005
2023-04-25,21:55:34.000,115,11068842,13965,0,1682459733,13122.379317099992,70.33826301000227,53593.35323256
2023-04-25,21:55:35.000,115,11068854,14085,0,1682459734,13122.406262340002,70.28186997000012,53593.45105224
2023-04-25,21:55:36.000,115,11068900,14045,0,1682459735,13122.412998649997,70.28186997000012,53593.4720136
2023-04-25,21:55:37.000,115,11068862,14285,0,1682459736,13122.372580789997,70.28186997000012,53593.43009088
2023-04-25,21:55:38.000,115,11068894,14245,0,1682459737,13122.352371859997,70.28186997000012,53593.423103760004
2023-04-25,21:55:39.000,115,11068883,14165,0,1682459738,13122.318690309992,70.26072258000204,53593.45105224
2023-04-25,21:55:40.000,115,11068827,14085,0,1682459739,13122.305217690002,70.26072258000204,53593.3322712
2023-04-25,21:55:41.000,115,11068916,14165,0,1682459740,13122.298481379992,70.26072258000204,53593.33925832
2023-04-25,21:55:42.000,115,11068844,14165,0,1682459741,13122.311953999997,70.24662432000332,53593.45105224
2023-04-25,21:55:43.000,115,11068902,14245,0,1682459742,13122.271536139997,70.25367345000268,53593.45105224
2023-04-25,21:55:44.000,115,11068831,13925,0,1682459743,13122.258063519992,70.25367345000268,53593.444065120006
2023-04-25,21:55:45.000,115,11068881,14085,0,1682459744,13122.258063519992,70.24662432000332,53593.444065120006
2023-04-25,21:55:46.000,115,11068859,14285,0,1682459745,13122.190700419997,70.28891909999948,53593.423103760004
2023-04-25,21:55:47.000,115,11068872,14165,0,1682459746,13122.150282559996,70.25367345000268,53593.43707800001
2023-04-25,21:55:48.000,115,11068848,13845,0,1682459747,13122.103128390001,70.2325260600046,53593.4720136
2023-04-25,21:55:49.000,115,11068823,14045,0,1682459748,13121.968402189996,70.25367345000268,53593.38118104
2023-04-25,21:55:50.000,115,11068874,14245,0,1682459749,13121.887566469995,70.28891909999948,53593.40912952
2023-04-25,21:55:51.000,115,11068876,14085,0,1682459750,13121.887566469995,70.28891909999948,53593.38118104
2023-04-25,21:55:52.000,115,11068883,14245,0,1682459751,13121.847148609995,70.2325260600046,53593.4021424
2023-04-25,21:55:53.000,115,11068827,13845,0,1682459752,13121.75957658,70.2677717100014,53593.395155280006
2023-04-25,21:55:54.000,115,11068901,14205,0,1682459753,13121.65179561999,70.26072258000204,53593.29733560001
2023-04-25,21:55:55.000,115,11068868,14045,0,1682459754,13121.557487279999,70.2325260600046,53593.34624544001
2023-04-25,21:55:56.000,115,11068837,14045,0,1682459755,13121.469915249989,70.21137866999925,53593.3322712
2023-04-25,21:55:57.000,115,11068844,13805,0,1682459756,13121.301507499993,70.24662432000332,53593.276374240006
2023-04-25,21:55:58.000,115,11068874,14085,0,1682459757,13121.267825950003,70.22547692999797,53593.34624544001
2023-04-25,21:55:59.000,115,11068816,13965,0,1682459758,13121.099418199992,70.2325260600046,53593.30432272
2023-04-25,21:56:00.000,115,11068847,14085,0,1682459759,13120.991637239997,70.21842779999861,53593.31130984
2023-04-25,21:56:01.000,115,11068858,14205,0,1682459760,13120.870383659996,70.18318215000181,53593.30432272
2023-04-25,21:56:02.000,115,11068903,14125,0,1682459761,13120.829965799996,70.1690838900031,53593.1925288
2023-04-25,21:56:03.000,115,11068810,14085,0,1682459762,13120.708712219996,70.15498563000438,53593.19951592001
2023-04-25,21:56:04.000,115,11068881,14245,0,1682459763,13120.69523959999,70.10564172000159,53593.03182504001
2023-04-25,21:56:05.000,115,11068851,13965,0,1682459764,13120.627876499995,70.09154346000287,53593.0178508
2023-04-25,21:56:06.000,115,11068856,14045,0,1682459765,13120.60093126,70.07039607000479,53593.11567048
2023-04-25,21:56:07.000,115,11068859,14005,0,1682459766,13120.59419494999,70.09859259000223,53593.10169624001
2023-04-25,21:56:08.000,115,11068862,13765,0,1682459767,13120.47967768,70.03515042000072,53593.07374776
2023-04-25,21:56:09.000,115,11068870,13845,0,1682459768,13120.344951479994,70.04924867999944,53593.03182504001
2023-04-25,21:56:10.000,115,11068883,14125,0,1682459769,13120.230434209989,70.04219955000008,53593.01086368001
2023-04-25,21:56:11.000,115,11068847,14245,0,1682459770,13120.163071109993,70.0562978099988,53592.95496672
2023-04-25,21:56:12.000,115,11068849,14005,0,1682459771,13120.115916939998,70.01400303000264,53592.9479796
2023-04-25,21:56:13.000,115,11068850,14245,0,1682459772,13120.088971699988,69.95056086000113,53592.85714704
2023-04-25,21:56:14.000,115,11068804,14045,0,1682459773,13120.088971699988,69.95760999000049,53592.752340240004
2023-04-25,21:56:15.000,115,11068833,14405,0,1682459774,13120.176543729998,69.92941347000306,53592.738366
2023-04-25,21:56:16.000,115,11068764,14085,0,1682459775,13120.230434209989,69.9082660799977,53592.75932736
2023-04-25,21:56:17.000,115,11068852,13965,0,1682459776,13120.210225279989,69.91531521000434,53592.703430400004
2023-04-25,21:56:18.000,115,11068862,13925,0,1682459777,13120.102444319993,69.88006956000027,53592.64753344001
2023-04-25,21:56:19.000,115,11068861,14005,0,1682459778,13120.028344910002,69.9082660799977,53592.67548192001
2023-04-25,21:56:20.000,115,11068810,13885,0,1682459779,13119.846464540002,69.91531521000434,53592.64054632
2023-04-25,21:56:21.000,115,11068858,14045,0,1682459780,13119.799310369992,69.89416781999898,53592.67548192001
2023-04-25,21:56:22.000,115,11068829,13805,0,1682459781,13119.765628820001,69.88711868999962,53592.605610720006
2023-04-25,21:56:23.000,115,11068822,14125,0,1682459782,13119.745419890001,69.89416781999898,53592.584649360004
2023-04-25,21:56:24.000,115,11068813,14125,0,1682459783,13119.60395738,69.85892217000219,53592.57766224001
2023-04-25,21:56:25.000,115,11068891,14245,0,1682459784,13119.4827038,69.83072565000475,53592.4938168
2023-04-25,21:56:26.000,115,11068866,14285,0,1682459785,13119.47596748999,69.78843087000132,53592.50779104001
2023-04-25,21:56:27.000,115,11068822,14205,0,1682459786,13119.43554962999,69.73908695999853,53592.4239456
2023-04-25,21:56:28.000,115,11068811,14165,0,1682459787,13119.40186808,69.73908695999853,53592.38202288001
2023-04-25,21:56:29.000,115,11068846,14085,0,1682459788,13119.31429604999,69.6615465299983,53592.36106152001
2023-04-25,21:56:30.000,115,11068841,14045,0,1682459789,13119.145888299994,69.6615465299983,53592.368048640004
2023-04-25,21:56:31.000,115,11068808,14045,0,1682459790,13119.058316269999,69.62630088000151,53592.31215168001
2023-04-25,21:56:32.000,115,11068843,13885,0,1682459791,13119.031371029989,69.54876045000128,53592.389010000006
2023-04-25,21:56:33.000,115,11068849,14125,0,1682459792,13119.004425789994,69.47826915000041,53592.34010016001
2023-04-25,21:56:34.000,115,11068837,14005,0,1682459793,13118.943798999993,69.44302350000362,53592.319138800005
2023-04-25,21:56:35.000,115,11068834,13645,0,1682459794,13118.842754349993,69.4148269799989,53592.29119032001
2023-04-25,21:56:36.000,115,11068853,14085,0,1682459795,13118.775391249997,69.39367959000083,53592.26324184001
2023-04-25,21:56:37.000,115,11068859,13925,0,1682459796,13118.681082909992,69.35138481000467,53592.249267600004
2023-04-25,21:56:38.000,115,11068834,13845,0,1682459797,13118.627192430002,69.30909003000124,53592.221319120006
2023-04-25,21:56:39.000,115,11068879,13925,0,1682459798,13118.505938850001,69.29499177000253,53592.11651232
2023-04-25,21:56:40.000,115,11068822,13925,0,1682459799,13118.566565640001,69.24564785999974,53592.151447920005
2023-04-25,21:56:41.000,115,11068828,13925,0,1682459800,13118.499202539992,69.19630395000422,53592.151447920005
2023-04-25,21:56:42.000,115,11068856,13965,0,1682459801,13118.526147780001,69.118763520004,53592.081576720004
2023-04-25,21:56:43.000,115,11068789,14085,0,1682459802,13118.431839439996,69.09761612999864,53591.99773128
2023-04-25,21:56:44.000,115,11068852,14365,0,1682459803,13118.4048942,69.03417396000441,53592.02567976001
2023-04-25,21:56:45.000,115,11068859,13965,0,1682459804,13118.438575749991,69.03417396000441,53592.08856384
2023-04-25,21:56:46.000,115,11068852,13885,0,1682459805,13118.4048942,68.99187918000098,53592.04664112001
2023-04-25,21:56:47.000,115,11068884,13885,0,1682459806,13118.32405848,68.9707317900029,53591.99773128
2023-04-25,21:56:48.000,115,11068863,14165,0,1682459807,13118.377948959991,68.93548613999883,53592.01869264
2023-04-25,21:56:49.000,115,11068827,14085,0,1682459808,13118.371212649996,68.88614223000332,53592.032666880004
2023-04-25,21:56:50.000,115,11068829,14205,0,1682459809,13118.330794789996,68.90024049000203,53592.081576720004
2023-04-25,21:56:51.000,115,11068832,14005,0,1682459810,13118.32405848,68.85089657999924,53592.032666880004
2023-04-25,21:56:52.000,115,11068839,13885,0,1682459811,13118.32405848,68.80860180000309,53592.06061536
2023-04-25,21:56:53.000,115,11068800,13885,0,1682459812,13118.310585859996,68.83679832000053,53592.06061536
2023-04-25,21:56:54.000,115,11068791,13885,0,1682459813,13118.22301383,68.86499483999796,53591.94183432
2023-04-25,21:56:55.000,115,11068827,13965,0,1682459814,13118.24322276,68.85089657999924,53591.99074416
2023-04-25,21:56:56.000,115,11068808,14045,0,1682459815,13118.33753109999,68.86499483999796,53592.032666880004
2023-04-25,21:56:57.000,115,11068843,14125,0,1682459816,13118.34426741,68.8579457099986,53592.053628240006
2023-04-25,21:56:58.000,115,11068805,14005,0,1682459817,13118.28364062,68.85089657999924,53592.039654
2023-04-25,21:56:59.000,115,11068828,14045,0,1682459818,13118.30384955,68.81565093000245,53591.99074416
2023-04-25,21:57:00.000,115,11068835,13805,0,1682459819,13118.27690430999,68.85089657999924,53591.99773128
2023-04-25,21:57:01.000,115,11068829,13765,0,1682459820,13118.330794789996,68.8720439700046,53591.94882144
2023-04-25,21:57:02.000,115,11068841,13925,0,1682459821,13118.32405848,68.86499483999796,53592.032666880004
2023-04-25,21:57:03.000,115,11068869,13885,0,1682459822,13118.33753109999,68.84384744999988,53592.02567976001
2023-04-25,21:57:04.000,115,11068860,13925,0,1682459823,13118.310585859996,68.84384744999988,53591.97676992001
2023-04-25,21:57:05.000,115,11068834,13925,0,1682459824,13118.27690430999,68.78040527999838,53591.96279568
2023-04-25,21:57:06.000,115,11068850,13845,0,1682459825,13118.29711323999,68.80860180000309,53591.99074416
2023-04-25,21:57:07.000,115,11068843,14085,0,1682459826,13118.19606858999,68.79450354000437,53591.934847200006
2023-04-25,21:57:08.000,115,11068879,14125,0,1682459827,13118.09502393999,68.73811050000222,53591.99074416
2023-04-25,21:57:09.000,115,11068840,14405,0,1682459828,13118.027660839994,68.70991398000479,53591.96279568
2023-04-25,21:57:10.000,115,11068856,14045,0,1682459829,13118.01418821999,68.67466833000071,53591.85100176
2023-04-25,21:57:11.000,115,11068866,14245,0,1682459830,13118.13544179999,68.59712790000049,53591.77414344
2023-04-25,21:57:12.000,115,11068826,14205,0,1682459831,13118.21627751999,68.5477839899977,53591.92786008001
2023-04-25,21:57:13.000,115,11068846,14045,0,1682459832,13118.189332279995,68.58302964000177,53591.92087296
2023-04-25,21:57:14.000,115,11068823,13965,0,1682459833,13118.18259597,68.59712790000049,53591.89292448
2023-04-25,21:57:15.000,115,11068888,14045,0,1682459834,13118.088287629995,68.59712790000049,53591.7951048
2023-04-25,21:57:16.000,115,11068876,14005,0,1682459835,13118.047869769995,68.56893138000305,53591.83702752001
2023-04-25,21:57:17.000,115,11068805,13885,0,1682459836,13117.97377035999,68.59007877000113,53591.85798888001
2023-04-25,21:57:18.000,115,11068866,13925,0,1682459837,13117.91314356999,68.64647181000328,53591.85798888001
2023-04-25,21:57:19.000,115,11068813,14205,0,1682459838,13117.899670949999,68.59712790000049,53591.83702752001
2023-04-25,21:57:20.000,115,11068822,14005,0,1682459839,13117.93335249999,68.59712790000049,53591.885937360006
2023-04-25,21:57:21.000,115,11068849,14165,0,1682459840,13117.940088809999,68.56188225000369,53591.864976000004
2023-04-25,21:57:22.000,115,11068786,14205,0,1682459841,13117.987242979994,68.58302964000177,53591.84401464
2023-04-25,21:57:23.000,115,11068775,14125,0,1682459842,13118.027660839994,68.59007877000113,53591.78811768001
2023-04-25,21:57:24.000,115,11068858,14005,0,1682459843,13117.99397928999,68.55483312000433,53591.85798888001
2023-04-25,21:57:25.000,115,11068854,14245,0,1682459844,13118.03439714999,68.56188225000369,53591.816066160005
2023-04-25,21:57:26.000,115,11068839,14245,0,1682459845,13118.007451909994,68.59007877000113,53591.76016920001
2023-04-25,21:57:27.000,115,11068841,14245,0,1682459846,13118.108496559995,68.59712790000049,53591.7951048
2023-04-25,21:57:28.000,115,11068862,14045,0,1682459847,13118.15565072999,68.59712790000049,53591.77414344
2023-04-25,21:57:29.000,115,11068829,13925,0,1682459848,13118.13544179999,68.57598051000241,53591.77414344
2023-04-25,21:57:30.000,115,11068799,14085,0,1682459849,13118.13544179999,68.62532441999792,53591.718246480006
2023-04-25,21:57:31.000,115,11068839,14045,0,1682459850,13118.169123349995,68.59712790000049,53591.75318208
2023-04-25,21:57:32.000,115,11068874,13725,0,1682459851,13118.17585965999,68.58302964000177,53591.77414344
2023-04-25,21:57:33.000,115,11068860,14085,0,1682459852,13118.23648644999,68.52663659999962,53591.77414344
2023-04-25,21:57:34.000,115,11068853,13885,0,1682459853,13118.330794789996,68.5125383400009,53591.78811768001
2023-04-25,21:57:35.000,115,11068810,13925,0,1682459854,13118.411630509996,68.46319442999811,53591.816066160005
2023-04-25,21:57:36.000,115,11068857,13885,0,1682459855,13118.425103130001,68.46319442999811,53591.82305328
2023-04-25,21:57:37.000,115,11068829,14205,0,1682459856,13118.465520990001,68.47024356000475,53591.864976000004
2023-04-25,21:57:38.000,115,11068815,13885,0,1682459857,13118.478993609991,68.4490961699994,53591.89292448
2023-04-25,21:57:39.000,115,11068852,14005,0,1682459858,13118.425103130001,68.42794878000132,53591.77414344
2023-04-25,21:57:40.000,115,11068834,14125,0,1682459859,13118.438575749991,68.44204704000003,53591.816066160005
2023-04-25,21:57:41.000,115,11068803,14325,0,1682459860,13118.425103130001,68.4138505200026,53591.7951048
2023-04-25,21:57:42.000,115,11068883,14205,0,1682459861,13118.606983500002,68.35745748000045,53591.82305328
2023-04-25,21:57:43.000,115,11068863,14085,0,1682459862,13118.775391249997,68.33631009000237,53591.78811768001
2023-04-25,21:57:44.000,115,11068831,14205,0,1682459863,13118.842754349993,68.32221183000365,53591.85100176
2023-04-25,21:57:45.000,115,11068887,14045,0,1682459864,13118.943798999993,68.36450660999981,53591.8999116
2023-04-25,21:57:46.000,115,11068843,14245,0,1682459865,13118.984216859993,68.37155573999917,53591.89292448
2023-04-25,21:57:47.000,115,11068857,13965,0,1682459866,13118.957271619998,68.43499791000067,53591.78811768001
2023-04-25,21:57:48.000,115,11068841,13925,0,1682459867,13118.970744239989,68.4490961699994,53591.85100176
2023-04-25,21:57:49.000,115,11068849,13805,0,1682459868,13118.943798999993,68.47024356000475,53591.89292448
2023-04-25,21:57:50.000,115,11068808,13725,0,1682459869,13118.997689479998,68.52663659999962,53591.92786008001
2023-04-25,21:57:51.000,115,11068828,14125,0,1682459870,13118.990953169989,68.52663659999962,53591.92087296
2023-04-25,21:57:52.000,115,11068835,14005,0,1682459871,13119.031371029989,68.5477839899977,53591.92786008001
2023-04-25,21:57:53.000,115,11068844,14005,0,1682459872,13119.105470439994,68.55483312000433,53591.96279568
2023-04-25,21:57:54.000,115,11068818,14045,0,1682459873,13119.091997819989,68.60417702999985,53591.99773128
2023-04-25,21:57:55.000,115,11068861,14165,0,1682459874,13119.125679369994,68.57598051000241,53591.92087296
2023-04-25,21:57:56.000,115,11068815,14245,0,1682459875,13119.19977878,68.65352094000264,53591.8999116
2023-04-25,21:57:57.000,115,11068900,13965,0,1682459876,13119.24019664,68.67466833000071,53591.92786008001
2023-04-25,21:57:58.000,115,11068861,14085,0,1682459877,13119.307559739995,68.660570070002,53591.9697828
2023-04-25,21:57:59.000,115,11068838,13805,0,1682459878,13119.307559739995,68.71696311000414,53591.99074416
2023-04-25,21:58:00.000,115,11068831,13965,0,1682459879,13119.38165915,68.74515963000158,53592.00471840001
2023-04-25,21:58:01.000,115,11068857,13925,0,1682459880,13119.46249487,68.70286484999815,53592.032666880004
2023-04-25,21:58:02.000,115,11068876,13765,0,1682459881,13119.45575855999,68.7592578900003,53592.08856384
2023-04-25,21:58:03.000,115,11068839,14005,0,1682459882,13119.46249487,68.80860180000309,53592.01869264
2023-04-25,21:58:04.000,115,11068816,13885,0,1682459883,13119.45575855999,68.82270006000181,53592.00471840001
2023-04-25,21:58:05.000,115,11068846,13965,0,1682459884,13119.55680320999,68.82974919000117,53592.081576720004
2023-04-25,21:58:06.000,115,11068845,14205,0,1682459885,13119.597221069991,68.82974919000117,53592.08856384
2023-04-25,21:58:07.000,115,11068849,14285,0,1682459886,13119.590484759996,68.86499483999796,53592.01869264
2023-04-25,21:58:08.000,115,11068870,14005,0,1682459887,13119.691529409996,68.8720439700046,53592.11651232
2023-04-25,21:58:09.000,115,11068872,14165,0,1682459888,13119.738683579992,68.89319136000267,53592.14446080001
2023-04-25,21:58:10.000,115,11068856,14085,0,1682459889,13119.711738339996,68.94958440000482,53592.07458960001
2023-04-25,21:58:11.000,115,11068904,13885,0,1682459890,13119.758892509992,68.96368266000354,53592.08856384
2023-04-25,21:58:12.000,115,11068895,14125,0,1682459891,13119.819519299992,68.99892831000034,53592.13048656
2023-04-25,21:58:13.000,115,11068872,14245,0,1682459892,13119.893618709997,69.0059774399997,53592.12349944001
2023-04-25,21:58:14.000,115,11068797,14005,0,1682459893,13119.893618709997,69.04827222000313,53592.102538080006
2023-04-25,21:58:15.000,115,11068875,14005,0,1682459894,13119.900355019992,69.06237048000185,53592.14446080001
2023-04-25,21:58:16.000,115,11068854,13965,0,1682459895,13119.987927050002,69.03417396000441,53592.20734488
2023-04-25,21:58:17.000,115,11068822,13885,0,1682459896,13120.014872289998,69.07646874000056,53592.24228048001
2023-04-25,21:58:18.000,115,11068871,13885,0,1682459897,13120.041817529993,69.11171439000464,53592.27721608
2023-04-25,21:58:19.000,115,11068818,13925,0,1682459898,13120.028344910002,69.15400917000079,53592.1793964
2023-04-25,21:58:20.000,115,11068834,14045,0,1682459899,13120.082235389993,69.18925482000486,53592.21433200001
2023-04-25,21:58:21.000,115,11068809,14245,0,1682459900,13120.122653249993,69.2526969899991,53592.23529336
2023-04-25,21:58:22.000,115,11068844,14205,0,1682459901,13120.102444319993,69.30204090000188,53592.200357760004
2023-04-25,21:58:23.000,115,11068800,13885,0,1682459902,13120.176543729998,69.34433567999804,53592.23529336
2023-04-25,21:58:24.000,115,11068841,13965,0,1682459903,13120.270852069989,69.37253220000275,53592.34010016001
2023-04-25,21:58:25.000,115,11068793,14045,0,1682459904,13120.277588379999,69.4641708900017,53592.30516456
2023-04-25,21:58:26.000,115,11068823,14005,0,1682459905,13120.344951479994,69.47122002000106,53592.37503576
2023-04-25,21:58:27.000,115,11068807,13965,0,1682459906,13120.318006239999,69.56285871,53592.319138800005
2023-04-25,21:58:28.000,115,11068844,14085,0,1682459907,13120.358424099999,69.61220262000279,53592.38202288001
2023-04-25,21:58:29.000,115,11068842,13765,0,1682459908,13120.358424099999,69.6756447900043,53592.33311304
2023-04-25,21:58:30.000,115,11068808,14245,0,1682459909,13120.45273243999,69.69679218000238,53592.368048640004
2023-04-25,21:58:31.000,115,11068839,13845,0,1682459910,13120.45273243999,69.68974305000302,53592.389010000006
2023-04-25,21:58:32.000,115,11068887,13965,0,1682459911,13120.466205059995,69.74613608999789,53592.38202288001
2023-04-25,21:58:33.000,115,11068874,14005,0,1682459912,13120.466205059995,69.78138174000196,53592.416958480004
2023-04-25,21:58:34.000,115,11068830,13925,0,1682459913,13120.526831849995,69.76023435000388,53592.43093272001
2023-04-25,21:58:35.000,115,11068817,13805,0,1682459914,13120.54030447,69.7743326100026,53592.43093272001
2023-04-25,21:58:36.000,115,11068860,13925,0,1682459915,13120.5605134,69.75318522000453,53592.4239456
2023-04-25,21:58:37.000,115,11068892,14125,0,1682459916,13120.49988661,69.79548000000068,53592.36106152001
2023-04-25,21:58:38.000,115,11068847,13885,0,1682459917,13120.5605134,69.79548000000068,53592.46586832
2023-04-25,21:58:39.000,115,11068857,13725,0,1682459918,13120.506622919995,69.80252913000004,53592.45189408
2023-04-25,21:58:40.000,115,11068857,13885,0,1682459919,13120.52009554,69.8095782599994,53592.47984256001
2023-04-25,21:58:41.000,115,11068833,14045,0,1682459920,13120.55377708999,69.81662738999876,53592.47984256001
2023-04-25,21:58:42.000,115,11068860,13925,0,1682459921,13120.49988661,69.8095782599994,53592.50779104001
2023-04-25,21:58:43.000,115,11068881,14045,0,1682459922,13120.51335922999,69.80252913000004,53592.50080392
2023-04-25,21:58:44.000,115,11068851,13605,0,1682459923,13120.405578269994,69.81662738999876,53592.44490696
2023-04-25,21:58:45.000,115,11068829,14085,0,1682459924,13120.385369339994,69.83072565000475,53592.51477816
2023-04-25,21:58:46.000,115,11068823,13885,0,1682459925,13120.318006239999,69.82367651999812,53592.4938168
2023-04-25,21:58:47.000,115,11068864,13885,0,1682459926,13120.257379449999,69.88711868999962,53592.51477816
2023-04-25,21:58:48.000,115,11068820,14125,0,1682459927,13120.264115759994,69.8730204300009,53592.584649360004
2023-04-25,21:58:49.000,115,11068853,14085,0,1682459928,13120.216961589998,69.8730204300009,53592.584649360004
2023-04-25,21:58:50.000,115,11068873,14045,0,1682459929,13120.102444319993,69.91531521000434,53592.54971376001
2023-04-25,21:58:51.000,115,11068849,13845,0,1682459930,13120.055290149998,69.89416781999898,53592.556700880006
2023-04-25,21:58:52.000,115,11068834,14005,0,1682459931,13120.014872289998,69.92941347000306,53592.59862360001
2023-04-25,21:58:53.000,115,11068811,14245,0,1682459932,13119.974454429997,69.95760999000049,53592.556700880006
2023-04-25,21:58:54.000,115,11068842,13885,0,1682459933,13119.873409779997,70.03515042000072,53592.535739520004
2023-04-25,21:58:55.000,115,11068847,13965,0,1682459934,13119.853200849997,70.0562978099988,53592.4938168
2023-04-25,21:58:56.000,115,11068822,14045,0,1682459935,13119.846464540002,70.06334693999815,53592.556700880006
2023-04-25,21:58:57.000,115,11068800,14165,0,1682459936,13119.806046680002,70.08449433000351,53592.556700880006
2023-04-25,21:58:58.000,115,11068804,14045,0,1682459937,13119.725210960001,70.10564172000159,53592.54971376001
2023-04-25,21:58:59.000,115,11068841,14165,0,1682459938,13119.664584170001,70.1197399800003,53592.4938168
2023-04-25,21:59:00.000,115,11068851,14085,0,1682459939,13119.610693689996,70.12678910999966,53592.4938168
2023-04-25,21:59:01.000,115,11068871,13845,0,1682459940,13119.58374845,70.12678910999966,53592.44490696
2023-04-25,21:59:02.000,115,11068873,13925,0,1682459941,13119.597221069991,70.14088736999838,53592.57766224001
2023-04-25,21:59:03.000,115,11068855,14165,0,1682459942,13119.610693689996,70.12678910999966,53592.51477816
2023-04-25,21:59:04.000,115,11068840,13765,0,1682459943,13119.54333059,70.09154346000287,53592.54971376001
2023-04-25,21:59:05.000,115,11068850,14085,0,1682459944,13119.56353952,70.04219955000008,53592.535739520004
2023-04-25,21:59:06.000,115,11068835,13965,0,1682459945,13119.550066899996,70.03515042000072,53592.605610720006
2023-04-25,21:59:07.000,115,11068818,14165,0,1682459946,13119.550066899996,70.00695390000328,53592.54971376001
2023-04-25,21:59:08.000,115,11068855,14005,0,1682459947,13119.53659427999,69.99990477000392,53592.57067512
2023-04-25,21:59:09.000,115,11068808,14045,0,1682459948,13119.51638534999,69.98580650999793,53592.54272664
2023-04-25,21:59:10.000,115,11068825,14085,0,1682459949,13119.41534069999,69.99990477000392,53592.51477816
2023-04-25,21:59:11.000,115,11068823,14005,0,1682459950,13119.428813319995,69.99990477000392,53592.45189408
2023-04-25,21:59:12.000,115,11068855,14205,0,1682459951,13119.408604389995,69.95056086000113,53592.54272664
2023-04-25,21:59:13.000,115,11068846,14045,0,1682459952,13119.35471390999,69.95056086000113,53592.563688
2023-04-25,21:59:14.000,115,11068784,13965,0,1682459953,13119.307559739995,69.97875737999857,53592.6335592
2023-04-25,21:59:15.000,115,11068840,13885,0,1682459954,13119.17956985,69.99285564000456,53592.47984256001
2023-04-25,21:59:16.000,115,11068889,14245,0,1682459955,13119.17283353999,69.98580650999793,53592.50080392
2023-04-25,21:59:17.000,115,11068888,14245,0,1682459956,13119.13241567999,69.98580650999793,53592.52176528
2023-04-25,21:59:18.000,115,11068851,13925,0,1682459957,13119.044843649994,70.04219955000008,53592.52176528
2023-04-25,21:59:19.000,115,11068822,14045,0,1682459958,13118.990953169989,70.02810129000136,53592.40997136001
2023-04-25,21:59:20.000,115,11068869,14085,0,1682459959,13118.876435899998,70.09859259000223,53592.4938168
2023-04-25,21:59:21.000,115,11068846,13885,0,1682459960,13118.876435899998,70.09859259000223,53592.50779104001
2023-04-25,21:59:22.000,115,11068859,14005,0,1682459961,13118.741709699992,70.13383823999902,53592.46586832
2023-04-25,21:59:23.000,115,11068946,14125,0,1682459962,13118.674346599997,70.15498563000438,53592.45189408
2023-04-25,21:59:24.000,115,11068834,14285,0,1682459963,13118.580038259992,70.21842779999861,53592.389010000006
2023-04-25,21:59:25.000,115,11068822,14205,0,1682459964,13118.512675159996,70.18318215000181,53592.36106152001
2023-04-25,21:59:26.000,115,11068866,13925,0,1682459965,13118.512675159996,70.21137866999925,53592.3540744
2023-04-25,21:59:27.000,115,11068891,14205,0,1682459966,13118.526147780001,70.1690838900031,53592.45189408
2023-04-25,21:59:28.000,115,11068855,14325,0,1682459967,13118.431839439996,70.19023128000117,53592.40298424
2023-04-25,21:59:29.000,115,11068845,13925,0,1682459968,13118.458784679991,70.14793649999774,53592.33311304
2023-04-25,21:59:30.000,115,11068841,14085,0,1682459969,13118.377948959991,70.17613302000245,53592.31215168001
2023-04-25,21:59:31.000,115,11068888,13885,0,1682459970,13118.357740029991,70.16203476000373,53592.32612592
2023-04-25,21:59:32.000,115,11068849,14005,0,1682459971,13118.391421579996,70.1197399800003,53592.29817744
2023-04-25,21:59:33.000,115,11068827,13805,0,1682459972,13118.28364062,70.07744520000415,53592.30516456
2023-04-25,21:59:34.000,115,11068835,13965,0,1682459973,13118.22301383,70.06334693999815,53592.27721608
2023-04-25,21:59:35.000,115,11068861,14325,0,1682459974,13118.25669537999,70.021052160002,53592.270228960006
2023-04-25,21:59:36.000,115,11068840,13845,0,1682459975,13118.26343169,69.99990477000392,53592.27721608
2023-04-25,21:59:37.000,115,11068866,14045,0,1682459976,13118.189332279995,70.01400303000264,53592.18638352
2023-04-25,21:59:38.000,115,11068840,13925,0,1682459977,13118.189332279995,69.98580650999793,53592.19337064001
2023-04-25,21:59:39.000,115,11068852,14125,0,1682459978,13118.189332279995,69.95760999000049,53592.15843504
2023-04-25,21:59:40.000,115,11068866,14165,0,1682459979,13118.11523286999,69.89416781999898,53592.16542216
2023-04-25,21:59:41.000,115,11068831,14005,0,1682459980,13118.06134239,69.86597130000155,53592.09555096001
2023-04-25,21:59:42.000,115,11068827,14165,0,1682459981,13118.03439714999,69.9223643400037,53592.11651232
2023-04-25,21:59:43.000,115,11068841,14005,0,1682459982,13118.07481500999,69.88711868999962,53592.1095252
2023-04-25,21:59:44.000,115,11068854,14045,0,1682459983,13118.007451909994,69.8730204300009,53592.1095252
2023-04-25,21:59:45.000,115,11068853,14085,0,1682459984,13117.946825119994,69.9082660799977,53592.02567976001
2023-04-25,21:59:46.000,115,11068800,14165,0,1682459985,13117.852516779989,69.9223643400037,53591.94882144
2023-04-25,21:59:47.000,115,11068887,13885,0,1682459986,13117.785153679994,69.9223643400037,53591.94183432
2023-04-25,21:59:48.000,115,11068863,14005,0,1682459987,13117.717790579998,69.93646260000241,53591.96279568
2023-04-25,21:59:49.000,115,11068862,14165,0,1682459988,13117.623482239993,69.95760999000049,53591.83702752001
2023-04-25,21:59:50.000,115,11068844,13965,0,1682459989,13117.522437589992,69.97170824999921,53591.87895024001
2023-04-25,21:59:51.000,115,11068864,14085,0,1682459990,13117.515701279997,69.96465911999985,53591.913885840004
2023-04-25,21:59:52.000,115,11068879,14045,0,1682459991,13117.428129250002,69.94351173000177,53591.8999116
2023-04-25,21:59:53.000,115,11068824,14205,0,1682459992,13117.401184009992,69.98580650999793,53591.84401464
2023-04-25,21:59:54.000,115,11068855,14245,0,1682459993,13117.239512569991,70.01400303000264,53591.80907904001
2023-04-25,21:59:55.000,115,11068908,14165,0,1682459994,13117.199094709991,70.00695390000328,53591.73920784001
2023-04-25,21:59:56.000,115,11068855,14085,0,1682459995,13117.151940539996,69.99990477000392,53591.718246480006
2023-04-25,21:59:57.000,115,11068892,14045,0,1682459996,13117.131731609996,70.021052160002,53591.697285120004
2023-04-25,21:59:58.000,115,11068804,14045,0,1682459997,13117.071104819996,70.03515042000072,53591.73920784001
2023-04-25,21:59:59.000,115,11068782,13885,0,1682459998,13117.050895889995,70.09859259000223,53591.62741392
2023-04-25,22:00:00.000,115,11068837,14085,0,1682459999,13117.00374172,70.0562978099988,53591.59247832001
2023-04-25,22:00:01.000,115,11068838,14205,0,1682460000,13117.050895889995,70.06334693999815,53591.57151696001
2023-04-25,22:00:02.000,115,11068865,14285,0,1682460001,13117.030686959995,70.04219955000008,53591.62741392
2023-04-25,22:00:03.000,115,11068839,14005,0,1682460002,13116.97679647999,70.07039607000479,53591.50863288
2023-04-25,22:00:04.000,115,11068806,14365,0,1682460003,13116.949851239995,70.07744520000415,53591.48767152
2023-04-25,22:00:05.000,115,11068885,14245,0,1682460004,13116.91616968999,70.10564172000159,53591.47369728001
2023-04-25,22:00:06.000,115,11068861,14165,0,1682460005,13116.970060169995,70.11269085000094,53591.45972304
2023-04-25,22:00:07.000,115,11068848,14165,0,1682460006,13116.95658754999,70.17613302000245,53591.46671016
2023-04-25,22:00:08.000,115,11068899,13725,0,1682460007,13116.95658754999,70.15498563000438,53591.46671016
2023-04-25,22:00:09.000,115,11068838,14245,0,1682460008,13116.929642309995,70.19728041000053,53591.41780032
2023-04-25,22:00:10.000,115,11068862,14045,0,1682460009,13116.86227921,70.22547692999797,53591.37587760001
2023-04-25,22:00:11.000,115,11068824,14205,0,1682460010,13116.848806589995,70.25367345000268,53591.32696776
2023-04-25,22:00:12.000,115,11068847,13965,0,1682460011,13116.84207028,70.2677717100014,53591.34792912
2023-04-25,22:00:13.000,115,11068866,14165,0,1682460012,13116.75449824999,70.32416475000355,53591.312993520005
2023-04-25,22:00:14.000,115,11068861,14045,0,1682460013,13116.727553009994,70.32416475000355,53591.30600640001
2023-04-25,22:00:15.000,115,11068879,14125,0,1682460014,13116.660189909999,70.3664595299997,53591.22216096
2023-04-25,22:00:16.000,115,11068811,13925,0,1682460015,13116.626508359994,70.3312138800029,53591.27805792
2023-04-25,22:00:17.000,115,11068862,14125,0,1682460016,13116.606299429994,70.37350865999906,53591.25010944
2023-04-25,22:00:18.000,115,11068884,14245,0,1682460017,13116.538936329998,70.40170518000377,53591.25010944
2023-04-25,22:00:19.000,115,11068880,14005,0,1682460018,13116.498518469998,70.42990170000121,53591.194212480004
2023-04-25,22:00:20.000,115,11068864,14085,0,1682460019,13116.451364299988,70.44399995999993,53591.243122320004
2023-04-25,22:00:21.000,115,11068903,14205,0,1682460020,13116.363792269993,70.465147349998,53591.11735416001
2023-04-25,22:00:22.000,115,11068838,13965,0,1682460021,13116.316638099997,70.479245610004,53590.991586
2023-04-25,22:00:23.000,115,11068888,14125,0,1682460022,13116.404210129993,70.50744213000144,53591.06844432001
2023-04-25,22:00:24.000,115,11068881,14205,0,1682460023,13116.384001199993,70.44399995999993,53591.05447008
2023-04-25,22:00:25.000,115,11068854,13965,0,1682460024,13116.384001199993,70.48629474000336,53591.0614572
2023-04-25,22:00:26.000,115,11068850,14165,0,1682460025,13116.363792269993,70.45104908999929,53590.98459888
2023-04-25,22:00:27.000,115,11068850,14005,0,1682460026,13116.417682749998,70.465147349998,53590.98459888
2023-04-25,22:00:28.000,115,11068817,13725,0,1682460027,13116.410946440003,70.43695083000057,53590.928701920006
2023-04-25,22:00:29.000,115,11068828,13925,0,1682460028,13116.417682749998,70.465147349998,53590.84485648
2023-04-25,22:00:30.000,115,11068851,13965,0,1682460029,13116.424419059993,70.42990170000121,53590.858830720004
2023-04-25,22:00:31.000,115,11068862,14045,0,1682460030,13116.532200019989,70.40170518000377,53590.8867792
2023-04-25,22:00:32.000,115,11068864,14005,0,1682460031,13116.532200019989,70.38760691999778,53590.89376632
2023-04-25,22:00:33.000,115,11068818,14085,0,1682460032,13116.552408949989,70.42285257000185,53590.80293376001
2023-04-25,22:00:34.000,115,11068867,13885,0,1682460033,13116.518727399998,70.38055778999842,53590.78197240001
2023-04-25,22:00:35.000,115,11068861,13925,0,1682460034,13116.498518469998,70.38760691999778,53590.69812696
2023-04-25,22:00:36.000,115,11068833,13885,0,1682460035,13116.599563119998,70.40170518000377,53590.78895952
2023-04-25,22:00:37.000,115,11068829,14165,0,1682460036,13116.545672639993,70.42285257000185,53590.68415272001
2023-04-25,22:00:38.000,115,11068863,13965,0,1682460037,13116.606299429994,70.37350865999906,53590.78197240001
2023-04-25,22:00:39.000,115,11068838,13725,0,1682460038,13116.579354189998,70.40875431000313,53590.7470368
2023-04-25,22:00:40.000,115,11068854,13965,0,1682460039,13116.606299429994,70.41580344000249,53590.71908832
2023-04-25,22:00:41.000,115,11068856,13845,0,1682460040,13116.71408038999,70.45809821999865,53590.78895952
2023-04-25,22:00:42.000,115,11068818,14005,0,1682460041,13116.727553009994,70.54268777999823,53590.78197240001
2023-04-25,22:00:43.000,115,11068852,13885,0,1682460042,13116.720816699999,70.58498256000166,53590.76799816
2023-04-25,22:00:44.000,115,11068903,13925,0,1682460043,13116.700607769999,70.60612994999974,53590.6771656
2023-04-25,22:00:45.000,115,11068864,14125,0,1682460044,13116.741025629999,70.66252299000189,53590.712101200006
2023-04-25,22:00:46.000,115,11068827,14125,0,1682460045,13116.80165242,70.73301429000276,53590.7470368
2023-04-25,22:00:47.000,115,11068817,14085,0,1682460046,13116.85554289999,70.81055472000298,53590.712101200006
2023-04-25,22:00:48.000,115,11068848,14165,0,1682460047,13116.94311493,70.85284949999914,53590.71908832
2023-04-25,22:00:49.000,115,11068818,13885,0,1682460048,13116.95658754999,70.91629167000065,53590.712101200006
2023-04-25,22:00:50.000,115,11068897,14005,0,1682460049,13117.010478029995,70.96563558000344,53590.72607544
2023-04-25,22:00:51.000,115,11068843,13965,0,1682460050,13116.94311493,71.0361268800043,53590.60030728
2023-04-25,22:00:52.000,115,11068880,13925,0,1682460051,13117.030686959995,71.0713725300011,53590.65620424
2023-04-25,22:00:53.000,115,11068864,14005,0,1682460052,13117.02395065,71.12776557000325,53590.62126864
2023-04-25,22:00:54.000,115,11068842,13925,0,1682460053,13117.06436851,71.20530600000347,53590.6072944
2023-04-25,22:00:55.000,115,11068810,13805,0,1682460054,13117.172149469996,71.21235513000283,53590.691139840004
2023-04-25,22:00:56.000,115,11068784,13805,0,1682460055,13117.232776259996,71.2828464300037,53590.67017848
2023-04-25,22:00:57.000,115,11068861,14405,0,1682460056,13117.266457810001,71.3180920800005,53590.62825576
2023-04-25,22:00:58.000,115,11068852,13925,0,1682460057,13117.340557219992,71.32514120999986,53590.712101200006
2023-04-25,22:00:59.000,115,11068851,13925,0,1682460058,13117.367502460002,71.31104295000114,53590.65620424
2023-04-25,22:01:00.000,115,11068846,13885,0,1682460059,13117.360766149992,71.33219033999922,53590.642230000005
2023-04-25,22:01:01.000,115,11068852,14085,0,1682460060,13117.394447699997,71.35333773000457,53590.64921712
2023-04-25,22:01:02.000,115,11068838,13965,0,1682460061,13117.502228659992,71.37448512000265,53590.761011040006
2023-04-25,22:01:03.000,115,11068823,14005,0,1682460062,13117.461810799992,71.38858338000136,53590.66319136001
2023-04-25,22:01:04.000,115,11068836,14045,0,1682460063,13117.562855449993,71.33219033999922,53590.76799816
2023-04-25,22:01:05.000,115,11068869,13885,0,1682460064,13117.569591760002,71.37448512000265,53590.740049680004
2023-04-25,22:01:06.000,115,11068899,14085,0,1682460065,13117.562855449993,71.38858338000136,53590.73306256001
2023-04-25,22:01:07.000,115,11068846,14165,0,1682460066,13117.542646519993,71.381534250002,53590.79594664
2023-04-25,22:01:08.000,115,11068829,14125,0,1682460067,13117.556119139997,71.381534250002,53590.80293376001
2023-04-25,22:01:09.000,115,11068903,14085,0,1682460068,13117.508964970002,71.36038686000393,53590.76799816
2023-04-25,22:01:10.000,115,11068817,13965,0,1682460069,13117.522437589992,71.40973076999944,53590.76799816
2023-04-25,22:01:11.000,115,11068830,14005,0,1682460070,13117.515701279997,71.42382902999816,53590.809920880005
2023-04-25,22:01:12.000,115,11068859,13925,0,1682460071,13117.495492349997,71.40268164000008,53590.78197240001
2023-04-25,22:01:13.000,115,11068842,14045,0,1682460072,13117.448338180002,71.43792729000415,53590.71908832
2023-04-25,22:01:14.000,115,11068883,13965,0,1682460073,13117.468547110002,71.4308781600048,53590.82389512
2023-04-25,22:01:15.000,115,11068856,14085,0,1682460074,13117.401184009992,71.44497642000351,53590.78895952
2023-04-25,22:01:16.000,115,11068839,13925,0,1682460075,13117.414656629997,71.50841858999775,53590.82389512
2023-04-25,22:01:17.000,115,11068818,14005,0,1682460076,13117.340557219992,71.50841858999775,53590.83786936
2023-04-25,22:01:18.000,115,11068882,14005,0,1682460077,13117.380975079992,71.51546772000438,53590.879792080006
2023-04-25,22:01:19.000,115,11068882,13765,0,1682460078,13117.401184009992,71.5648116299999,53590.858830720004
2023-04-25,22:01:20.000,115,11068851,14165,0,1682460079,13117.380975079992,71.53661511000246,53590.84485648
2023-04-25,22:01:21.000,115,11068904,13925,0,1682460080,13117.475283419997,71.54366424000182,53590.94966328001
2023-04-25,22:01:22.000,115,11068876,14005,0,1682460081,13117.475283419997,71.52251685000374,53590.97062464001
2023-04-25,22:01:23.000,115,11068855,13885,0,1682460082,13117.482019729992,71.52251685000374,53590.90075344001
2023-04-25,22:01:24.000,115,11068831,13885,0,1682460083,13117.502228659992,71.52251685000374,53590.86581784
2023-04-25,22:01:25.000,115,11068875,14125,0,1682460084,13117.488756040002,71.55071337000118,53590.78197240001
2023-04-25,22:01:26.000,115,11068874,13925,0,1682460085,13117.556119139997,71.51546772000438,53590.83088224001
2023-04-25,22:01:27.000,115,11068848,13965,0,1682460086,13117.616745929998,71.51546772000438,53590.93568904
2023-04-25,22:01:28.000,115,11068882,14245,0,1682460087,13117.711054269988,71.51546772000438,53590.93568904
2023-04-25,22:01:29.000,115,11068869,14045,0,1682460088,13117.812098919989,71.49432032999903,53590.91472768
2023-04-25,22:01:30.000,115,11068912,13925,0,1682460089,13117.805362609994,71.48727119999967,53590.90075344001
2023-04-25,22:01:31.000,115,11068902,14205,0,1682460090,13117.845780469994,71.48022207000031,53590.90075344001
2023-04-25,22:01:32.000,115,11068837,14045,0,1682460091,13117.91314356999,71.38858338000136,53590.91472768
2023-04-25,22:01:33.000,115,11068833,13845,0,1682460092,13117.987242979994,71.40973076999944,53590.91472768
2023-04-25,22:01:34.000,115,11068921,13965,0,1682460093,13118.01418821999,71.40268164000008,53590.879792080006
2023-04-25,22:01:35.000,115,11068860,13925,0,1682460094,13118.05460607999,71.37448512000265,53590.907740560004
2023-04-25,22:01:36.000,115,11068875,14005,0,1682460095,13118.15565072999,71.3180920800005,53590.97062464001
2023-04-25,22:01:37.000,115,11068860,13885,0,1682460096,13118.148914419995,71.33219033999922,53590.99857312001
2023-04-25,22:01:38.000,115,11068883,14285,0,1682460097,13118.16238704,71.27579730000434,53590.991586
2023-04-25,22:01:39.000,115,11068870,14085,0,1682460098,13118.11523286999,71.29694469000242,53590.97062464001
2023-04-25,22:01:40.000,115,11068835,13965,0,1682460099,13118.08155132,71.29694469000242,53590.928701920006
2023-04-25,22:01:41.000,115,11068849,14085,0,1682460100,13118.07481500999,71.28989556000306,53591.01953448001
2023-04-25,22:01:42.000,115,11068836,13885,0,1682460101,13118.10176025,71.27579730000434,53591.075431440004
2023-04-25,22:01:43.000,115,11068892,14045,0,1682460102,13118.05460607999,71.32514120999986,53591.096392800006
2023-04-25,22:01:44.000,115,11068868,13845,0,1682460103,13118.01418821999,71.3180920800005,53591.05447008
2023-04-25,22:01:45.000,115,11068850,13965,0,1682460104,13117.97377035999,71.2687481699977,53591.05447008
2023-04-25,22:01:46.000,115,11068887,13885,0,1682460105,13117.97377035999,71.31104295000114,53591.1313284
2023-04-25,22:01:47.000,115,11068878,14245,0,1682460106,13117.886198329994,71.3180920800005,53591.1313284
2023-04-25,22:01:48.000,115,11068853,13965,0,1682460107,13117.906407259994,71.3180920800005,53591.06844432001
2023-04-25,22:01:49.000,115,11068886,14125,0,1682460108,13117.872725709989,71.30399382000178,53591.08940568001
2023-04-25,22:01:50.000,115,11068863,13965,0,1682460109,13117.825571539994,71.3180920800005,53591.06844432001
2023-04-25,22:01:51.000,115,11068855,13965,0,1682460110,13117.886198329994,71.29694469000242,53591.11735416001
2023-04-25,22:01:52.000,115,11068831,14005,0,1682460111,13117.919879879999,71.2828464300037,53591.2011996
2023-04-25,22:01:53.000,115,11068818,13965,0,1682460112,13117.940088809999,71.31104295000114,53591.20818672001
2023-04-25,22:01:54.000,115,11068876,13925,0,1682460113,13117.95356142999,71.30399382000178,53591.10337992
2023-04-25,22:01:55.000,115,11068890,14365,0,1682460114,13118.027660839994,71.2828464300037,53591.15927688
2023-04-25,22:01:56.000,115,11068859,14085,0,1682460115,13118.047869769995,71.26169903999835,53591.145302640005
2023-04-25,22:01:57.000,115,11068862,13885,0,1682460116,13118.14217811,71.22645339000155,53591.145302640005
2023-04-25,22:01:58.000,115,11068841,13925,0,1682460117,13118.18259597,71.2194042600022,53591.22216096
2023-04-25,22:01:59.000,115,11068861,13845,0,1682460118,13118.16238704,71.15596209000068,53591.15228976
2023-04-25,22:02:00.000,115,11068858,14005,0,1682460119,13118.249959069995,71.12776557000325,53591.16626400001
2023-04-25,22:02:01.000,115,11068834,13885,0,1682460120,13118.357740029991,71.09251991999918,53591.2011996
2023-04-25,22:02:02.000,115,11068888,13925,0,1682460121,13118.4048942,71.0713725300011,53591.264083680006
2023-04-25,22:02:03.000,115,11068861,13885,0,1682460122,13118.418366819991,71.01497948999895,53591.215173840006
2023-04-25,22:02:04.000,115,11068842,14245,0,1682460123,13118.445312060001,70.9726847100028,53591.194212480004
2023-04-25,22:02:05.000,115,11068889,13925,0,1682460124,13118.492466229996,70.95858645000408,53591.22216096
2023-04-25,22:02:06.000,115,11068862,14245,0,1682460125,13118.566565640001,70.90924254000129,53591.264083680006
2023-04-25,22:02:07.000,115,11068878,14045,0,1682460126,13118.633928739997,70.90924254000129,53591.30600640001
2023-04-25,22:02:08.000,115,11068856,14045,0,1682460127,13118.667610290002,70.86694775999786,53591.312993520005
2023-04-25,22:02:09.000,115,11068917,13805,0,1682460128,13118.674346599997,70.88809515000321,53591.29203216
2023-04-25,22:02:10.000,115,11068853,14085,0,1682460129,13118.728237080002,70.86694775999786,53591.35491624001
2023-04-25,22:02:11.000,115,11068846,14165,0,1682460130,13118.748446010002,70.85284949999914,53591.39683896
2023-04-25,22:02:12.000,115,11068887,13965,0,1682460131,13118.822545419993,70.85284949999914,53591.38985184
2023-04-25,22:02:13.000,115,11068858,14085,0,1682460132,13118.815809109998,70.81055472000298,53591.42478744001
2023-04-25,22:02:14.000,115,11068845,14325,0,1682460133,13118.809072800002,70.81760385000234,53591.361903360004
2023-04-25,22:02:15.000,115,11068866,13925,0,1682460134,13118.829281730003,70.76825993999955,53591.45972304
2023-04-25,22:02:16.000,115,11068824,14165,0,1682460135,13118.923590069993,70.7259651600034,53591.48767152
2023-04-25,22:02:17.000,115,11068887,14085,0,1682460136,13118.916853759998,70.74711255000148,53591.52260712001
2023-04-25,22:02:18.000,115,11068834,13725,0,1682460137,13119.004425789994,70.75416168000083,53591.49465864
2023-04-25,22:02:19.000,115,11068843,14205,0,1682460138,13118.984216859993,70.71186690000468,53591.56452984
2023-04-25,22:02:20.000,115,11068893,13725,0,1682460139,13118.984216859993,70.69776863999869,53591.53658136
2023-04-25,22:02:21.000,115,11068853,14245,0,1682460140,13119.071788889989,70.69071950999933,53591.5854912
2023-04-25,22:02:22.000,115,11068867,14085,0,1682460141,13119.145888299994,70.67662125000061,53591.61343968
2023-04-25,22:02:23.000,115,11068860,14205,0,1682460142,13119.206515089994,70.64842473000317,53591.6553624
2023-04-25,22:02:24.000,115,11068851,14125,0,1682460143,13119.246932949995,70.64137560000381,53591.66933664001
2023-04-25,22:02:25.000,115,11068907,14245,0,1682460144,13119.287350809995,70.65547386000253,53591.63440104
2023-04-25,22:02:26.000,115,11068885,13885,0,1682460145,13119.40186808,70.66252299000189,53591.70427224
2023-04-25,22:02:27.000,115,11068875,14085,0,1682460146,13119.42207701,70.66252299000189,53591.67632376
2023-04-25,22:02:28.000,115,11068904,13845,0,1682460147,13119.49617641999,70.64137560000381,53591.73222072
2023-04-25,22:02:29.000,115,11068850,14045,0,1682460148,13119.49617641999,70.65547386000253,53591.68331088
2023-04-25,22:02:30.000,115,11068853,14125,0,1682460149,13119.55680320999,70.71186690000468,53591.66234952
2023-04-25,22:02:31.000,115,11068889,14245,0,1682460150,13119.711738339996,70.70481776999804,53591.75318208
2023-04-25,22:02:32.000,115,11068862,14165,0,1682460151,13119.758892509992,70.7259651600034,53591.80209192
2023-04-25,22:02:33.000,115,11068903,14045,0,1682460152,13119.846464540002,70.75416168000083,53591.767156320006
2023-04-25,22:02:34.000,115,11068841,14165,0,1682460153,13119.927300260002,70.75416168000083,53591.767156320006
2023-04-25,22:02:35.000,115,11068818,13965,0,1682460154,13120.014872289998,70.78235819999827,53591.80907904001
2023-04-25,22:02:36.000,115,11068810,13965,0,1682460155,13120.062026459993,70.74006342000212,53591.8300404
2023-04-25,22:02:37.000,115,11068952,13965,0,1682460156,13120.136125869998,70.80350559000362,53591.85798888001
2023-04-25,22:02:38.000,115,11068834,13925,0,1682460157,13120.190016349989,70.80350559000362,53591.885937360006
2023-04-25,22:02:39.000,115,11068820,13845,0,1682460158,13120.250643139989,70.83170211000106,53591.87895024001
2023-04-25,22:02:40.000,115,11068883,13965,0,1682460159,13120.297797309999,70.79645646000426,53591.90689872001
2023-04-25,22:02:41.000,115,11068848,14165,0,1682460160,13120.39884196,70.75416168000083,53591.94183432
2023-04-25,22:02:42.000,115,11068863,14165,0,1682460161,13120.466205059995,70.7612108100002,53591.99773128
2023-04-25,22:02:43.000,115,11068827,13845,0,1682460162,13120.49315029999,70.7259651600034,53591.97676992001
2023-04-25,22:02:44.000,115,11068825,14085,0,1682460163,13120.49315029999,70.74711255000148,53591.95580856001
2023-04-25,22:02:45.000,115,11068857,13925,0,1682460164,13120.54030447,70.77530906999891,53591.9697828
2023-04-25,22:02:46.000,115,11068877,13885,0,1682460165,13120.58072233,70.75416168000083,53592.053628240006
2023-04-25,22:02:47.000,115,11068864,14005,0,1682460166,13120.65482173999,70.77530906999891,53592.09555096001
2023-04-25,22:02:48.000,115,11068863,13925,0,1682460167,13120.72218484,70.76825993999955,53592.08856384
2023-04-25,22:02:49.000,115,11068881,13965,0,1682460168,13120.71544852999,70.77530906999891,53592.19337064001
2023-04-25,22:02:50.000,115,11068861,14245,0,1682460169,13120.69523959999,70.76825993999955,53592.11651232
2023-04-25,22:02:51.000,115,11068890,13805,0,1682460170,13120.74239377,70.77530906999891,53592.15843504
2023-04-25,22:02:52.000,115,11068885,13925,0,1682460171,13120.749130079996,70.78235819999827,53592.19337064001
2023-04-25,22:02:53.000,115,11068843,14085,0,1682460172,13120.82322949,70.81760385000234,53592.151447920005
2023-04-25,22:02:54.000,115,11068864,14045,0,1682460173,13120.870383659996,70.81760385000234,53592.151447920005
2023-04-25,22:02:55.000,115,11068866,14005,0,1682460174,13120.924274140001,70.83170211000106,53592.221319120006
2023-04-25,22:02:56.000,115,11068838,13965,0,1682460175,13121.025318790002,70.90219341000193,53592.27721608
2023-04-25,22:02:57.000,115,11068821,13885,0,1682460176,13120.991637239997,70.93038992999936,53592.221319120006
2023-04-25,22:02:58.000,115,11068826,14205,0,1682460177,13121.038791409992,70.94448818999808,53592.2842032
2023-04-25,22:02:59.000,115,11068826,14165,0,1682460178,13121.072472959997,70.9726847100028,53592.2842032
2023-04-25,22:03:00.000,115,11068847,13965,0,1682460179,13121.099418199992,71.01497948999895,53592.24228048001
2023-04-25,22:03:01.000,115,11068856,14045,0,1682460180,13121.213935469998,71.05022514000302,53592.25625472
2023-04-25,22:03:02.000,115,11068831,14045,0,1682460181,13121.301507499993,71.04317601000366,53592.319138800005
2023-04-25,22:03:03.000,115,11068848,13965,0,1682460182,13121.335189049998,71.05022514000302,53592.33311304
2023-04-25,22:03:04.000,115,11068848,13885,0,1682460183,13121.355397979998,71.1066181799979,53592.31215168001
2023-04-25,22:03:05.000,115,11068896,14245,0,1682460184,13121.355397979998,71.12776557000325,53592.38202288001
2023-04-25,22:03:06.000,115,11068917,14005,0,1682460185,13121.456442629998,71.18415860999812,53592.40298424
2023-04-25,22:03:07.000,115,11068873,13805,0,1682460186,13121.456442629998,71.20530600000347,53592.3540744
2023-04-25,22:03:08.000,115,11068865,14125,0,1682460187,13121.510333109989,71.24055165000027,53592.39599712
2023-04-25,22:03:09.000,115,11068852,14005,0,1682460188,13121.523805729994,71.23350252000091,53592.319138800005
2023-04-25,22:03:10.000,115,11068859,14005,0,1682460189,13121.577696209999,71.28989556000306,53592.33311304
2023-04-25,22:03:11.000,115,11068867,13965,0,1682460190,13121.65179561999,71.29694469000242,53592.44490696
2023-04-25,22:03:12.000,115,11068861,14005,0,1682460191,13121.73936765,71.27579730000434,53592.4239456
2023-04-25,22:03:13.000,115,11068870,13925,0,1682460192,13121.77304919999,71.37448512000265,53592.437919840006
2023-04-25,22:03:14.000,115,11068882,14005,0,1682460193,13121.79325812999,71.40973076999944,53592.416958480004
2023-04-25,22:03:15.000,115,11068908,14205,0,1682460194,13121.847148609995,71.36038686000393,53592.486829680005
2023-04-25,22:03:16.000,115,11068866,14245,0,1682460195,13121.98187481,71.38858338000136,53592.47984256001
2023-04-25,22:03:17.000,115,11068845,14165,0,1682460196,13122.143546250001,71.40973076999944,53592.47984256001
2023-04-25,22:03:18.000,115,11068896,13885,0,1682460197,13122.177227799992,71.45202555000287,53592.4938168
2023-04-25,22:03:19.000,115,11068858,14125,0,1682460198,13122.231118279997,71.51546772000438,53592.50779104001
2023-04-25,22:03:20.000,115,11068882,14005,0,1682460199,13122.399526029993,71.5295659800031,53592.535739520004
2023-04-25,22:03:21.000,115,11068900,13885,0,1682460200,13122.473625439998,71.55776250000054,53592.654520560005
2023-04-25,22:03:22.000,115,11068882,14165,0,1682460201,13122.574670089998,71.58595901999797,53592.62657208001
2023-04-25,22:03:23.000,115,11068871,13725,0,1682460202,13122.527515919988,71.65645031999884,53592.64054632
2023-04-25,22:03:24.000,115,11068883,13885,0,1682460203,13122.507306989988,71.7269416199997,53592.605610720006
2023-04-25,22:03:25.000,115,11068823,13885,0,1682460204,13122.514043299998,71.74808900999778,53592.59862360001
2023-04-25,22:03:26.000,115,11068855,14165,0,1682460205,13122.567933779988,71.74103987999843,53592.6684948
2023-04-25,22:03:27.000,115,11068859,14045,0,1682460206,13122.675714739999,71.78333466000186,53592.71041752
2023-04-25,22:03:28.000,115,11068896,14245,0,1682460207,13122.823913559994,71.75513814000442,53592.69644328001
2023-04-25,22:03:29.000,115,11068837,13805,0,1682460208,13122.93169451999,71.79038379000121,53592.73137888
2023-04-25,22:03:30.000,115,11068880,13805,0,1682460209,13122.945167139995,71.839727700004,53592.724391760006
2023-04-25,22:03:31.000,115,11068884,14045,0,1682460210,13123.026002859995,71.8749733500008,53592.73137888
2023-04-25,22:03:32.000,115,11068814,14085,0,1682460211,13123.07315702999,71.92431726000359,53592.75932736
2023-04-25,22:03:33.000,115,11068828,13885,0,1682460212,13123.05968441,71.95956291000039,53592.85714704
2023-04-25,22:03:34.000,115,11068913,14005,0,1682460213,13122.97211237999,72.01595595000254,53592.752340240004
2023-04-25,22:03:35.000,115,11068871,14165,0,1682460214,13123.01926655,72.00890682000318,53592.8082372
2023-04-25,22:03:36.000,115,11068871,13805,0,1682460215,13123.14052013,72.01595595000254,53592.8781084
2023-04-25,22:03:37.000,115,11068880,14085,0,1682460216,13123.18093799,71.99480856000446,53592.88509552001
2023-04-25,22:03:38.000,115,11068852,14125,0,1682460217,13123.187674299996,72.0230050800019,53592.892082640006
2023-04-25,22:03:39.000,115,11068828,13845,0,1682460218,13123.228092159996,72.06529985999805,53592.892082640006
2023-04-25,22:03:40.000,115,11068856,14085,0,1682460219,13123.20114692,72.09349638000276,53592.871121280004
2023-04-25,22:03:41.000,115,11068854,14245,0,1682460220,13123.315664189991,72.0864472500034,53592.88509552001
2023-04-25,22:03:42.000,115,11068862,13885,0,1682460221,13123.389763599997,72.07939812000404,53592.920031120004
2023-04-25,22:03:43.000,115,11068862,14245,0,1682460222,13123.470599319997,72.10759464000148,53592.96894096
2023-04-25,22:03:44.000,115,11068845,14245,0,1682460223,13123.443654080002,72.10759464000148,53592.88509552001
2023-04-25,22:03:45.000,115,11068847,14005,0,1682460224,13123.511017179997,72.11464377000084,53592.96195384001
2023-04-25,22:03:46.000,115,11068888,14085,0,1682460225,13123.585116590002,72.1216929000002,53593.00387656
2023-04-25,22:03:47.000,115,11068853,14085,0,1682460226,13123.652479689998,72.15693855000427,53593.00387656
2023-04-25,22:03:48.000,115,11068839,14165,0,1682460227,13123.665952310002,72.12874202999956,53592.96195384001
2023-04-25,22:03:49.000,115,11068827,13965,0,1682460228,13123.639007069993,72.1216929000002,53592.9479796
2023-04-25,22:03:50.000,115,11068877,14245,0,1682460229,13123.686161240003,72.17808594000235,53592.96894096
2023-04-25,22:03:51.000,115,11068830,14045,0,1682460230,13123.760260649993,72.12874202999956,53593.038812160004
2023-04-25,22:03:52.000,115,11068848,14125,0,1682460231,13123.841096369993,72.14284028999828,53593.07374776
2023-04-25,22:03:53.000,115,11068862,14085,0,1682460232,13123.861305299994,72.14988942000491,53593.12964472001
2023-04-25,22:03:54.000,115,11068871,13725,0,1682460233,13123.881514229994,72.14988942000491,53593.108683360006
2023-04-25,22:03:55.000,115,11068857,13885,0,1682460234,13123.928668399989,72.14988942000491,53593.15060608001
2023-04-25,22:03:56.000,115,11068871,13925,0,1682460235,13123.98929518999,72.1851350700017,53593.22047728001
2023-04-25,22:03:57.000,115,11068870,14085,0,1682460236,13124.016240429999,72.15693855000427,53593.17156744
2023-04-25,22:03:58.000,115,11068872,14245,0,1682460237,13123.955613639999,72.16398768000363,53593.19951592001
2023-04-25,22:03:59.000,115,11068803,14485,0,1682460238,13124.00950411999,72.13579115999892,53593.17855456001
2023-04-25,22:04:00.000,115,11068850,14405,0,1682460239,13124.144230319995,72.10054551000212,53593.12964472001
2023-04-25,22:04:01.000,115,11068806,14245,0,1682460240,13124.29242913999,72.04415246999997,53593.23445152
2023-04-25,22:04:02.000,115,11068882,14045,0,1682460241,13124.4002101,72.05120159999933,53593.255412880004
2023-04-25,22:04:03.000,115,11068879,14245,0,1682460242,13124.406946409996,72.05120159999933,53593.28336136
2023-04-25,22:04:04.000,115,11068857,13965,0,1682460243,13124.427155339996,72.03710334000061,53593.30432272
2023-04-25,22:04:05.000,115,11068845,13845,0,1682460244,13124.4002101,72.03710334000061,53593.3322712
2023-04-25,22:04:06.000,115,11068837,14085,0,1682460245,13124.366528549996,72.01595595000254,53593.374193920004
2023-04-25,22:04:07.000,115,11068887,14125,0,1682460246,13124.386737479996,71.99480856000446,53593.423103760004
2023-04-25,22:04:08.000,115,11068859,14005,0,1682460247,13124.433891649991,71.95956291000039,53593.43009088
2023-04-25,22:04:09.000,115,11068870,14165,0,1682460248,13124.386737479996,72.0230050800019,53593.38816816001
2023-04-25,22:04:10.000,115,11068851,14045,0,1682460249,13124.41368271999,71.99480856000446,53593.4021424
2023-04-25,22:04:11.000,115,11068870,14005,0,1682460250,13124.467573199996,71.95956291000039,53593.423103760004
2023-04-25,22:04:12.000,115,11068870,13885,0,1682460251,13124.528199989996,71.98775942999782,53593.43707800001
2023-04-25,22:04:13.000,115,11068837,14045,0,1682460252,13124.595563089992,71.98775942999782,53593.46502648001
2023-04-25,22:04:14.000,115,11068842,13965,0,1682460253,13124.602299400001,72.07939812000404,53593.48598784001
2023-04-25,22:04:15.000,115,11068852,14165,0,1682460254,13124.656189879992,72.07234899000468,53593.45803936
2023-04-25,22:04:16.000,115,11068851,13845,0,1682460255,13124.730289289997,72.13579115999892,53593.53489768001
2023-04-25,22:04:17.000,115,11068827,13925,0,1682460256,13124.797652389992,72.17808594000235,53593.5768204
2023-04-25,22:04:18.000,115,11068853,13965,0,1682460257,13124.844806560002,72.17808594000235,53593.590794640004
2023-04-25,22:04:19.000,115,11068855,13965,0,1682460258,13124.770707149997,72.2203807199985,53593.58380752001
2023-04-25,22:04:20.000,115,11068869,14085,0,1682460259,13124.763970840002,72.30497027999809,53593.58380752001
2023-04-25,22:04:21.000,115,11068808,13885,0,1682460260,13124.804388700002,72.28382289000001,53593.58380752001
2023-04-25,22:04:22.000,115,11068862,14005,0,1682460261,13124.885224420002,72.30497027999809,53593.75149840001
2023-04-25,22:04:23.000,115,11068901,13845,0,1682460262,13124.945851209988,72.26972463000129,53593.779446880006
2023-04-25,22:04:24.000,115,11068829,13965,0,1682460263,13124.966060139988,72.29792114999873,53593.89124080001
2023-04-25,22:04:25.000,115,11068866,13965,0,1682460264,13124.993005379998,72.29087201999937,53593.82136960001
2023-04-25,22:04:26.000,115,11068873,14125,0,1682460265,13125.114258959999,72.22742984999786,53593.80739536
2023-04-25,22:04:27.000,115,11068796,13885,0,1682460266,13125.154676819999,72.24857724000321,53593.76547264
2023-04-25,22:04:28.000,115,11068831,14325,0,1682460267,13125.20856729999,72.26972463000129,53593.79342112
2023-04-25,22:04:29.000,115,11068854,14125,0,1682460268,13125.26919408999,72.2203807199985,53593.828356720005
2023-04-25,22:04:30.000,115,11068834,14165,0,1682460269,13125.323084569995,72.16398768000363,53593.83534384
2023-04-25,22:04:31.000,115,11068906,14285,0,1682460270,13125.41065659999,72.10759464000148,53593.90521504
2023-04-25,22:04:32.000,115,11068837,14005,0,1682460271,13125.47128338999,72.12874202999956,53593.96809912001
2023-04-25,22:04:33.000,115,11068847,14085,0,1682460272,13125.53864649,72.06529985999805,53593.947137760006
2023-04-25,22:04:34.000,115,11068832,14205,0,1682460273,13125.565591729996,72.07234899000468,53593.877266560005
2023-04-25,22:04:35.000,115,11068859,14285,0,1682460274,13125.49822863,72.0864472500034,53593.779446880006
2023-04-25,22:04:36.000,115,11068883,13925,0,1682460275,13125.59927328,72.04415246999997,53593.80739536
2023-04-25,22:04:37.000,115,11068898,14045,0,1682460276,13125.673372689991,72.03710334000061,53593.84233096
2023-04-25,22:04:38.000,115,11068866,14005,0,1682460277,13125.686845309996,72.00890682000318,53593.87027944001
2023-04-25,22:04:39.000,115,11068838,13925,0,1682460278,13125.693581619991,72.00185769000382,53593.89124080001
2023-04-25,22:04:40.000,115,11068876,14045,0,1682460279,13125.65990007,71.95956291000039,53593.91918928001
2023-04-25,22:04:41.000,115,11068902,14205,0,1682460280,13125.720526860001,71.93841552000231,53593.97508624
2023-04-25,22:04:42.000,115,11068824,14205,0,1682460281,13125.686845309996,71.92431726000359,53593.98207336
2023-04-25,22:04:43.000,115,11068853,14045,0,1682460282,13125.673372689991,71.93841552000231,53593.947137760006
2023-04-25,22:04:44.000,115,11068826,14165,0,1682460283,13125.585800659996,71.92431726000359,53593.98207336
2023-04-25,22:04:45.000,115,11068863,14245,0,1682460284,13125.59253696999,71.90316986999824,53593.95412488
2023-04-25,22:04:46.000,115,11068879,14045,0,1682460285,13125.632954829991,71.88202248000016,53594.08688016001
2023-04-25,22:04:47.000,115,11068851,14125,0,1682460286,13125.632954829991,71.86792422000144,53594.093867280004
2023-04-25,22:04:48.000,115,11068910,13965,0,1682460287,13125.673372689991,71.86792422000144,53594.1008544
2023-04-25,22:04:49.000,115,11068840,14005,0,1682460288,13125.666636379996,71.89612073999888,53594.12181576
2023-04-25,22:04:50.000,115,11068851,14165,0,1682460289,13125.63969114,71.85382596000272,53594.065918800006
2023-04-25,22:04:51.000,115,11068860,14165,0,1682460290,13125.720526860001,71.86087509000208,53594.08688016001
2023-04-25,22:04:52.000,115,11068883,14085,0,1682460291,13125.767681029996,71.82562943999801,53594.12181576
2023-04-25,22:04:53.000,115,11068850,13885,0,1682460292,13125.821571510001,71.82562943999801,53594.07290592
2023-04-25,22:04:54.000,115,11068854,14165,0,1682460293,13125.814835199992,71.81153117999929,53594.065918800006
2023-04-25,22:04:55.000,115,11068873,14085,0,1682460294,13125.888934609997,71.81858030999865,53594.03797032001
2023-04-25,22:04:56.000,115,11068846,14045,0,1682460295,13126.030397119997,71.75513814000442,53594.1008544
2023-04-25,22:04:57.000,115,11068821,14005,0,1682460296,13126.104496530003,71.73399074999907,53594.08688016001
2023-04-25,22:04:58.000,115,11068857,14005,0,1682460297,13126.138178079993,71.69874510000227,53594.05194456
2023-04-25,22:04:59.000,115,11068884,13885,0,1682460298,13126.192068559998,71.67054858000483,53594.03797032001
2023-04-25,22:05:00.000,115,11068851,14125,0,1682460299,13126.212277489998,71.6282538000014,53593.996047600005
2023-04-25,22:05:01.000,115,11068902,14005,0,1682460300,13126.239222729993,71.5648116299999,53593.947137760006
2023-04-25,22:05:02.000,115,11068848,13845,0,1682460301,13126.333531069999,71.55071337000118,53594.093867280004
2023-04-25,22:05:03.000,115,11068861,14245,0,1682460302,13126.434575719999,71.46612381000159,53594.05893168001
2023-04-25,22:05:04.000,115,11068853,13845,0,1682460303,13126.46825726999,71.40973076999944,53593.98906048001
2023-04-25,22:05:05.000,115,11068865,13885,0,1682460304,13126.522147749994,71.32514120999986,53593.98906048001
2023-04-25,22:05:06.000,115,11068837,14205,0,1682460305,13126.58951084999,71.28989556000306,53594.05893168001
2023-04-25,22:05:07.000,115,11068803,13725,0,1682460306,13126.582774539995,71.23350252000091,53594.02399608
2023-04-25,22:05:08.000,115,11068839,13885,0,1682460307,13126.623192399995,71.14186383000197,53594.07290592
2023-04-25,22:05:09.000,115,11068880,14005,0,1682460308,13126.60971977999,71.13481470000261,53594.02399608
2023-04-25,22:05:10.000,115,11068850,13845,0,1682460309,13126.60971977999,71.04317601000366,53594.01700896001
2023-04-25,22:05:11.000,115,11068836,14085,0,1682460310,13126.724237049995,71.02202861999831,53594.114828640006
2023-04-25,22:05:12.000,115,11068863,14045,0,1682460311,13126.71076442999,70.98678297000151,53594.12181576
2023-04-25,22:05:13.000,115,11068852,14005,0,1682460312,13126.784863839996,70.95858645000408,53594.12880288
2023-04-25,22:05:14.000,115,11068838,13925,0,1682460313,13126.73770967,70.89514428000257,53594.08688016001
2023-04-25,22:05:15.000,115,11068807,14125,0,1682460314,13126.79833646,70.88809515000321,53594.114828640006
2023-04-25,22:05:16.000,115,11068845,13765,0,1682460315,13126.77812753,70.88104602000385,53594.15675136001
2023-04-25,22:05:17.000,115,11068878,14085,0,1682460316,13126.825281699996,70.89514428000257,53594.14976424
2023-04-25,22:05:18.000,115,11068888,14125,0,1682460317,13126.79160014999,70.84580036999978,53594.15675136001
2023-04-25,22:05:19.000,115,11068842,13805,0,1682460318,13126.805072769996,70.79645646000426,53594.14976424
2023-04-25,22:05:20.000,115,11068880,13925,0,1682460319,13126.81180907999,70.81055472000298,53594.114828640006
2023-04-25,22:05:21.000,115,11068890,13965,0,1682460320,13126.87917218,70.83170211000106,53594.10784152001
2023-04-25,22:05:22.000,115,11068829,13965,0,1682460321,13126.872435869991,70.79645646000426,53594.15675136001
2023-04-25,22:05:23.000,115,11068822,14125,0,1682460322,13126.885908489996,70.77530906999891,53594.17771272
2023-04-25,22:05:24.000,115,11068851,13965,0,1682460323,13126.926326349996,70.76825993999955,53594.065918800006
2023-04-25,22:05:25.000,115,11068823,14085,0,1682460324,13126.993689449992,70.73301429000276,53594.10784152001
2023-04-25,22:05:26.000,115,11068849,14205,0,1682460325,13127.040843620001,70.73301429000276,53594.1707256
2023-04-25,22:05:27.000,115,11068842,14085,0,1682460326,13127.135151959992,70.74006342000212,53594.18469984001
2023-04-25,22:05:28.000,115,11068817,13885,0,1682460327,13127.209251369997,70.66957212000125,53594.12181576
2023-04-25,22:05:29.000,115,11068848,14085,0,1682460328,13127.236196609992,70.67662125000061,53594.19168696
2023-04-25,22:05:30.000,115,11068834,14405,0,1682460329,13127.215987679992,70.65547386000253,53594.15675136001
2023-04-25,22:05:31.000,115,11068813,13845,0,1682460330,13127.364186499988,70.68367037999997,53594.13579000001
2023-04-25,22:05:32.000,115,11068853,14165,0,1682460331,13127.418076979993,70.6131790799991,53594.163738480005
2023-04-25,22:05:33.000,115,11068829,14125,0,1682460332,13127.471967459998,70.60612994999974,53594.114828640006
2023-04-25,22:05:34.000,115,11068847,14165,0,1682460333,13127.498912699994,70.5779334300023,53594.114828640006
2023-04-25,22:05:35.000,115,11068838,13925,0,1682460334,13127.579748419994,70.56383517000359,53594.163738480005
2023-04-25,22:05:36.000,115,11068868,14245,0,1682460335,13127.66732044999,70.54268777999823,53594.21963544
2023-04-25,22:05:37.000,115,11068880,14045,0,1682460336,13127.68752937999,70.50039300000208,53594.20566120001
2023-04-25,22:05:38.000,115,11068872,14245,0,1682460337,13127.721210929994,70.47219648000464,53594.261558160004
2023-04-25,22:05:39.000,115,11068883,13965,0,1682460338,13127.75489248,70.44399995999993,53594.233609680006
2023-04-25,22:05:40.000,115,11068900,13965,0,1682460339,13127.741419859994,70.39465605000441,53594.19168696
2023-04-25,22:05:41.000,115,11068878,14205,0,1682460340,13127.75489248,70.40170518000377,53594.19867408
2023-04-25,22:05:42.000,115,11068829,14325,0,1682460341,13127.86940974999,70.38760691999778,53594.26854528
2023-04-25,22:05:43.000,115,11068851,14005,0,1682460342,13127.903091299995,70.34531214000162,53594.19168696
2023-04-25,22:05:44.000,115,11068856,13965,0,1682460343,13127.93003653999,70.32416475000355,53594.26854528
2023-04-25,22:05:45.000,115,11068841,13965,0,1682460344,13127.923300229995,70.3030173599982,53594.24758392
2023-04-25,22:05:46.000,115,11068850,13925,0,1682460345,13127.97719071,70.2677717100014,53594.28950664
2023-04-25,22:05:47.000,115,11068881,13965,0,1682460346,13127.943509159995,70.2677717100014,53594.25457104001
2023-04-25,22:05:48.000,115,11068851,13885,0,1682460347,13127.963718089995,70.22547692999797,53594.30348088001
2023-04-25,22:05:49.000,115,11068888,13925,0,1682460348,13127.923300229995,70.1690838900031,53594.22662256001
2023-04-25,22:05:50.000,115,11068871,14165,0,1682460349,13127.903091299995,70.14088736999838,53594.261558160004
2023-04-25,22:05:51.000,115,11068883,13965,0,1682460350,13127.88961867999,70.13383823999902,53594.25457104001
2023-04-25,22:05:52.000,115,11068862,14205,0,1682460351,13127.963718089995,70.07039607000479,53594.35937784
2023-04-25,22:05:53.000,115,11068860,13885,0,1682460352,13127.95698178,70.04924867999944,53594.37335208001
2023-04-25,22:05:54.000,115,11068865,14085,0,1682460353,13127.95698178,69.99990477000392,53594.3454036
2023-04-25,22:05:55.000,115,11068870,13805,0,1682460354,13127.85593713,70.00695390000328,53594.32444224001
2023-04-25,22:05:56.000,115,11068822,13805,0,1682460355,13127.85593713,69.95056086000113,53594.35937784
2023-04-25,22:05:57.000,115,11068848,13965,0,1682460356,13127.842464509995,69.9082660799977,53594.35937784
2023-04-25,22:05:58.000,115,11068819,14085,0,1682460357,13127.8357282,69.9082660799977,53594.40828768
2023-04-25,22:05:59.000,115,11068843,14165,0,1682460358,13127.741419859994,69.85187304000283,53594.310468
2023-04-25,22:06:00.000,115,11068845,14245,0,1682460359,13127.74815616999,69.79548000000068,53594.38732632
2023-04-25,22:06:01.000,115,11068872,13885,0,1682460360,13127.741419859994,69.79548000000068,53594.37335208001
2023-04-25,22:06:02.000,115,11068837,14045,0,1682460361,13127.721210929994,69.73908695999853,53594.38732632
2023-04-25,22:06:03.000,115,11068869,13885,0,1682460362,13127.66732044999,69.70384131000174,53594.30348088001
2023-04-25,22:06:04.000,115,11068813,14125,0,1682460363,13127.64711151999,69.6756447900043,53594.331429360005
2023-04-25,22:06:05.000,115,11068881,13885,0,1682460364,13127.62690258999,69.63335001000087,53594.310468
2023-04-25,22:06:06.000,115,11068836,14165,0,1682460365,13127.620166279994,69.61220262000279,53594.401300560006
2023-04-25,22:06:07.000,115,11068852,14005,0,1682460366,13127.599957349994,69.57695696999872,53594.3454036
2023-04-25,22:06:08.000,115,11068906,14245,0,1682460367,13127.620166279994,69.58400609999808,53594.42226192001
2023-04-25,22:06:09.000,115,11068866,14005,0,1682460368,13127.60669365999,69.59105523000471,53594.401300560006
2023-04-25,22:06:10.000,115,11068869,14245,0,1682460369,13127.519121629994,69.61220262000279,53594.35239072001
2023-04-25,22:06:11.000,115,11068864,14005,0,1682460370,13127.485440079989,69.62630088000151,53594.37335208001
2023-04-25,22:06:12.000,115,11068878,14045,0,1682460371,13127.471967459998,69.59810436000407,53594.39431344001
2023-04-25,22:06:13.000,115,11068867,13885,0,1682460372,13127.397868049993,69.65449739999895,53594.36636496
2023-04-25,22:06:14.000,115,11068884,13845,0,1682460373,13127.424813289988,69.61925175000215,53594.39431344001
2023-04-25,22:06:15.000,115,11068833,13845,0,1682460374,13127.391131739998,69.6615465299983,53594.4152748
2023-04-25,22:06:16.000,115,11068860,13885,0,1682460375,13127.370922809998,69.6615465299983,53594.39431344001
2023-04-25,22:06:17.000,115,11068892,14125,0,1682460376,13127.337241259993,69.70384131000174,53594.4152748
2023-04-25,22:06:18.000,115,11068869,14125,0,1682460377,13127.337241259993,69.71793957000045,53594.47117176001
2023-04-25,22:06:19.000,115,11068871,14125,0,1682460378,13127.310296019998,69.78138174000196,53594.4152748
2023-04-25,22:06:20.000,115,11068903,13805,0,1682460379,13127.256405539993,69.8095782599994,53594.3454036
2023-04-25,22:06:21.000,115,11068860,13805,0,1682460380,13127.249669229997,69.8095782599994,53594.39431344001
2023-04-25,22:06:22.000,115,11068845,14085,0,1682460381,13127.209251369997,69.82367651999812,53594.35239072001
2023-04-25,22:06:23.000,115,11068884,13925,0,1682460382,13127.276614469993,69.80252913000004,53594.47117176001
2023-04-25,22:06:24.000,115,11068851,14245,0,1682460383,13127.222723990002,69.80252913000004,53594.429249040004
2023-04-25,22:06:25.000,115,11068901,14045,0,1682460384,13127.242932920002,69.76728348000324,53594.45719752
2023-04-25,22:06:26.000,115,11068871,13965,0,1682460385,13127.215987679992,69.78138174000196,53594.429249040004
2023-04-25,22:06:27.000,115,11068889,13565,0,1682460386,13127.215987679992,69.76728348000324,53594.43623616
2023-04-25,22:06:28.000,115,11068881,13965,0,1682460387,13127.195778749992,69.74613608999789,53594.47117176001
2023-04-25,22:06:29.000,115,11068818,13965,0,1682460388,13127.135151959992,69.76728348000324,53594.380339200005
2023-04-25,22:06:30.000,115,11068856,13885,0,1682460389,13127.114943029992,69.78138174000196,53594.429249040004
2023-04-25,22:06:31.000,115,11068849,14045,0,1682460390,13127.189042439997,69.78138174000196,53594.44322328001
2023-04-25,22:06:32.000,115,11068854,13645,0,1682460391,13127.168833509997,69.78138174000196,53594.499120240005
2023-04-25,22:06:33.000,115,11068839,14085,0,1682460392,13127.168833509997,69.75318522000453,53594.49213312001
2023-04-25,22:06:34.000,115,11068841,13965,0,1682460393,13127.114943029992,69.78843087000132,53594.429249040004
2023-04-25,22:06:35.000,115,11068857,14205,0,1682460394,13127.148624579997,69.78138174000196,53594.40828768
2023-04-25,22:06:36.000,115,11068825,13885,0,1682460395,13127.135151959992,69.78138174000196,53594.380339200005
2023-04-25,22:06:37.000,115,11068873,13925,0,1682460396,13127.135151959992,69.7743326100026,53594.46418464
2023-04-25,22:06:38.000,115,11068824,14245,0,1682460397,13127.135151959992,69.74613608999789,53594.450210400006
2023-04-25,22:06:39.000,115,11068855,14205,0,1682460398,13127.141888270002,69.75318522000453,53594.36636496
2023-04-25,22:06:40.000,115,11068824,14005,0,1682460399,13127.141888270002,69.73203782999917,53594.568991440006
2023-04-25,22:06:41.000,115,11068825,13885,0,1682460400,13127.162097200002,69.73908695999853,53594.52008160001
2023-04-25,22:06:42.000,115,11068935,13965,0,1682460401,13127.148624579997,69.76728348000324,53594.58296568
2023-04-25,22:06:43.000,115,11068869,14045,0,1682460402,13127.094734099992,69.76728348000324,53594.47117176001
2023-04-25,22:06:44.000,115,11068908,14165,0,1682460403,13127.047579929997,69.7743326100026,53594.485146
2023-04-25,22:06:45.000,115,11068853,14205,0,1682460404,13127.081261480002,69.80252913000004,53594.45719752
2023-04-25,22:06:46.000,115,11068839,13925,0,1682460405,13127.034107309992,69.80252913000004,53594.499120240005
2023-04-25,22:06:47.000,115,11068847,14205,0,1682460406,13127.000425760001,69.81662738999876,53594.43623616
2023-04-25,22:06:48.000,115,11068876,14325,0,1682460407,13127.013898379992,69.82367651999812,53594.51309448
2023-04-25,22:06:49.000,115,11068866,14085,0,1682460408,13126.993689449992,69.83072565000475,53594.50610736
2023-04-25,22:06:50.000,115,11068860,14165,0,1682460409,13126.87917218,69.83777478000411,53594.499120240005
2023-04-25,22:06:51.000,115,11068895,14085,0,1682460410,13126.845490629996,69.85892217000219,53594.46418464
2023-04-25,22:06:52.000,115,11068844,14245,0,1682460411,13126.79833646,69.85187304000283,53594.50610736
2023-04-25,22:06:53.000,115,11068873,14045,0,1682460412,13126.77139121999,69.9082660799977,53594.485146
2023-04-25,22:06:54.000,115,11068882,14045,0,1682460413,13126.71076442999,69.9223643400037,53594.47117176001
2023-04-25,22:06:55.000,115,11068849,14165,0,1682460414,13126.704028119995,69.95760999000049,53594.47117176001
2023-04-25,22:06:56.000,115,11068881,14085,0,1682460415,13126.73770967,69.95056086000113,53594.54104296001
2023-04-25,22:06:57.000,115,11068880,13885,0,1682460416,13126.65013763999,69.98580650999793,53594.49213312001
2023-04-25,22:06:58.000,115,11068895,13965,0,1682460417,13126.53562037,70.00695390000328,53594.450210400006
2023-04-25,22:06:59.000,115,11068858,13965,0,1682460418,13126.360476309994,70.07744520000415,53594.35239072001
2023-04-25,22:07:00.000,115,11068805,14045,0,1682460419,13126.326794759989,70.07039607000479,53594.31745512
2023-04-25,22:07:01.000,115,11068810,14045,0,1682460420,13126.259431659993,70.12678910999966,53594.33841648
2023-04-25,22:07:02.000,115,11068840,13885,0,1682460421,13126.185332249988,70.13383823999902,53594.27553240001
2023-04-25,22:07:03.000,115,11068840,14085,0,1682460422,13126.124705460003,70.19023128000117,53594.282519520006
2023-04-25,22:07:04.000,115,11068870,14245,0,1682460423,13126.144914389988,70.21137866999925,53594.27553240001
2023-04-25,22:07:05.000,115,11068878,14045,0,1682460424,13126.104496530003,70.2325260600046,53594.24758392
2023-04-25,22:07:06.000,115,11068886,14085,0,1682460425,13125.976506639992,70.27482084000076,53594.261558160004
2023-04-25,22:07:07.000,115,11068886,14325,0,1682460426,13125.983242950002,70.3030173599982,53594.20566120001
2023-04-25,22:07:08.000,115,11068895,14005,0,1682460427,13125.915879849992,70.35236127000098,53594.2405968
2023-04-25,22:07:09.000,115,11068843,13925,0,1682460428,13125.760944720001,70.39465605000441,53594.1707256
2023-04-25,22:07:10.000,115,11068840,13765,0,1682460429,13125.57906435,70.41580344000249,53594.14976424
2023-04-25,22:07:11.000,115,11068886,14045,0,1682460430,13125.504964939995,70.45104908999929,53594.18469984001
2023-04-25,22:07:12.000,115,11068863,14085,0,1682460431,13125.383711359995,70.465147349998,53594.14277712
2023-04-25,22:07:13.000,115,11068875,14285,0,1682460432,13125.323084569995,70.44399995999993,53594.093867280004
2023-04-25,22:07:14.000,115,11068860,14365,0,1682460433,13125.242248849994,70.41580344000249,53594.01700896001
2023-04-25,22:07:15.000,115,11068876,14365,0,1682460434,13125.201830989994,70.42990170000121,53594.00303472
2023-04-25,22:07:16.000,115,11068839,14165,0,1682460435,13125.181622059994,70.45104908999929,53593.95412488
2023-04-25,22:07:17.000,115,11068831,14365,0,1682460436,13125.141204199994,70.44399995999993,53593.926176400004
2023-04-25,22:07:18.000,115,11068872,14045,0,1682460437,13125.060368479993,70.41580344000249,53593.91220216
2023-04-25,22:07:19.000,115,11068847,13965,0,1682460438,13124.999741689993,70.42285257000185,53593.91220216
2023-04-25,22:07:20.000,115,11068881,13925,0,1682460439,13124.925642280003,70.39465605000441,53594.03797032001
2023-04-25,22:07:21.000,115,11068877,13725,0,1682460440,13124.770707149997,70.38055778999842,53593.98906048001
2023-04-25,22:07:22.000,115,11068878,13765,0,1682460441,13124.615772019992,70.35236127000098,53593.86329232
2023-04-25,22:07:23.000,115,11068887,13925,0,1682460442,13124.622508330001,70.38760691999778,53593.77245976001
2023-04-25,22:07:24.000,115,11068874,14005,0,1682460443,13124.555145229991,70.32416475000355,53593.82136960001
2023-04-25,22:07:25.000,115,11068818,14125,0,1682460444,13124.474309509991,70.3312138800029,53593.7165628
2023-04-25,22:07:26.000,115,11068893,14085,0,1682460445,13124.33284699999,70.27482084000076,53593.69560144
2023-04-25,22:07:27.000,115,11068877,14485,0,1682460446,13124.285692829995,70.27482084000076,53593.611756000006
2023-04-25,22:07:28.000,115,11068839,14085,0,1682460447,13124.29916545,70.24662432000332,53593.65367872001
2023-04-25,22:07:29.000,115,11068836,13965,0,1682460448,13124.265483899995,70.2677717100014,53593.5768204
2023-04-25,22:07:30.000,115,11068918,13885,0,1682460449,13124.17117555999,70.24662432000332,53593.43707800001
2023-04-25,22:07:31.000,115,11068825,14045,0,1682460450,13124.11728508,70.24662432000332,53593.41611664001
2023-04-25,22:07:32.000,115,11068903,13845,0,1682460451,13124.016240429999,70.2325260600046,53593.45105224
2023-04-25,22:07:33.000,115,11068873,14165,0,1682460452,13123.962349949994,70.2677717100014,53593.43707800001
2023-04-25,22:07:34.000,115,11068864,13965,0,1682460453,13123.861305299994,70.31006649000483,53593.29733560001
2023-04-25,22:07:35.000,115,11068857,14085,0,1682460454,13123.847832679989,70.34531214000162,53593.3322712
2023-04-25,22:07:36.000,115,11068897,14165,0,1682460455,13123.881514229994,70.32416475000355,53593.325284080005
2023-04-25,22:07:37.000,115,11068884,13885,0,1682460456,13123.921932089994,70.38055778999842,53593.29733560001
2023-04-25,22:07:38.000,115,11068907,13845,0,1682460457,13123.841096369993,70.40170518000377,53593.255412880004
2023-04-25,22:07:39.000,115,11068883,13965,0,1682460458,13123.726579099988,70.48629474000336,53593.255412880004
2023-04-25,22:07:40.000,115,11068929,13925,0,1682460459,13123.625534450002,70.50039300000208,53593.15060608001
2023-04-25,22:07:41.000,115,11068863,13925,0,1682460460,13123.639007069993,70.52154039000015,53593.13663184
2023-04-25,22:07:42.000,115,11068868,14125,0,1682460461,13123.524489800002,70.57088430000294,53593.12964472001
2023-04-25,22:07:43.000,115,11068894,14005,0,1682460462,13123.511017179997,70.68367037999997,53593.108683360006
2023-04-25,22:07:44.000,115,11068870,13885,0,1682460463,13123.463863010002,70.69071950999933,53593.00387656
2023-04-25,22:07:45.000,115,11068849,13965,0,1682460464,13123.443654080002,70.7612108100002,53592.95496672
2023-04-25,22:07:46.000,115,11068881,14125,0,1682460465,13123.430181459997,70.71891603000404,53592.99688944
2023-04-25,22:07:47.000,115,11068873,14205,0,1682460466,13123.383027290001,70.75416168000083,53592.940992480006
2023-04-25,22:07:48.000,115,11068840,14405,0,1682460467,13123.362818360001,70.77530906999891,53592.86413416001
2023-04-25,22:07:49.000,115,11068859,14165,0,1682460468,13123.268510019996,70.81055472000298,53592.76631448001
2023-04-25,22:07:50.000,115,11068874,14165,0,1682460469,13123.24156478,70.81055472000298,53592.71740464001
2023-04-25,22:07:51.000,115,11068875,13965,0,1682460470,13123.329136809996,70.73301429000276,53592.71740464001
2023-04-25,22:07:52.000,115,11068838,13885,0,1682460471,13123.383027290001,70.74006342000212,53592.68945616
2023-04-25,22:07:53.000,115,11068805,14045,0,1682460472,13123.369554669996,70.74711255000148,53592.66150768
2023-04-25,22:07:54.000,115,11068869,13885,0,1682460473,13123.24156478,70.74006342000212,53592.556700880006
2023-04-25,22:07:55.000,115,11068814,13965,0,1682460474,13123.288718949996,70.74006342000212,53592.584649360004
2023-04-25,22:07:56.000,115,11068851,14085,0,1682460475,13123.214619539991,70.71186690000468,53592.52176528
2023-04-25,22:07:57.000,115,11068859,13725,0,1682460476,13123.106838579995,70.68367037999997,53592.57067512
2023-04-25,22:07:58.000,115,11068858,14125,0,1682460477,13123.005793929995,70.69776863999869,53592.535739520004
2023-04-25,22:07:59.000,115,11068876,13765,0,1682460478,13122.9182219,70.68367037999997,53592.45189408
2023-04-25,22:08:00.000,115,11068877,14005,0,1682460479,13122.87780404,70.69071950999933,53592.50779104001
2023-04-25,22:08:01.000,115,11068882,14245,0,1682460480,13122.89801297,70.68367037999997,53592.486829680005
2023-04-25,22:08:02.000,115,11068862,13885,0,1682460481,13122.844122489994,70.66957212000125,53592.4239456
2023-04-25,22:08:03.000,115,11068835,14045,0,1682460482,13122.81044093999,70.71186690000468,53592.38202288001
2023-04-25,22:08:04.000,115,11068782,14325,0,1682460483,13122.83738618,70.70481776999804,53592.319138800005
2023-04-25,22:08:05.000,115,11068893,13885,0,1682460484,13122.87106772999,70.74711255000148,53592.29817744
2023-04-25,22:08:06.000,115,11068850,14245,0,1682460485,13122.924958209995,70.75416168000083,53592.32612592
2023-04-25,22:08:07.000,115,11068841,13765,0,1682460486,13122.945167139995,70.79645646000426,53592.36106152001
2023-04-25,22:08:08.000,115,11068841,13845,0,1682460487,13122.99905762,70.85284949999914,53592.26324184001
2023-04-25,22:08:09.000,115,11068854,13885,0,1682460488,13122.93169451999,70.88104602000385,53592.2842032
2023-04-25,22:08:10.000,115,11068836,13925,0,1682460489,13122.93843083,70.93743905999872,53592.22830624
2023-04-25,22:08:11.000,115,11068877,13925,0,1682460490,13122.985584999995,71.05022514000302,53592.2842032
2023-04-25,22:08:12.000,115,11068844,13925,0,1682460491,13123.10010227,71.06432340000174,53592.23529336
2023-04-25,22:08:13.000,115,11068835,13925,0,1682460492,13123.187674299996,71.13481470000261,53592.22830624
2023-04-25,22:08:14.000,115,11068860,13885,0,1682460493,13123.127047509995,71.20530600000347,53592.19337064001
2023-04-25,22:08:15.000,115,11068869,14205,0,1682460494,13123.187674299996,71.25464990999899,53592.20734488
2023-04-25,22:08:16.000,115,11068839,13885,0,1682460495,13123.315664189991,71.28989556000306,53592.20734488
2023-04-25,22:08:17.000,115,11068857,14085,0,1682460496,13123.457126699992,71.34628859999793,53592.18638352
2023-04-25,22:08:18.000,115,11068867,14085,0,1682460497,13123.679424929993,71.33219033999922,53592.14446080001
2023-04-25,22:08:19.000,115,11068808,14045,0,1682460498,13123.726579099988,71.40973076999944,53592.11651232
2023-04-25,22:08:20.000,115,11068862,13725,0,1682460499,13123.820887439993,71.43792729000415,53592.1095252
2023-04-25,22:08:21.000,115,11068869,13885,0,1682460500,13123.868041609989,71.44497642000351,53592.14446080001
2023-04-25,22:08:22.000,115,11068803,13885,0,1682460501,13123.982558879994,71.47317294000095,53592.19337064001
2023-04-25,22:08:23.000,115,11068833,14085,0,1682460502,13124.11054876999,71.53661511000246,53592.30516456
2023-04-25,22:08:24.000,115,11068865,14125,0,1682460503,13124.17117555999,71.55776250000054,53592.24228048001
2023-04-25,22:08:25.000,115,11068867,14085,0,1682460504,13124.265483899995,71.53661511000246,53592.221319120006
2023-04-25,22:08:26.000,115,11068857,14085,0,1682460505,13124.406946409996,71.51546772000438,53592.24228048001
2023-04-25,22:08:27.000,115,11068869,14245,0,1682460506,13124.44062796,71.51546772000438,53592.249267600004
2023-04-25,22:08:28.000,115,11068835,14285,0,1682460507,13124.521463680001,71.50136945999839,53592.23529336
2023-04-25,22:08:29.000,115,11068858,14125,0,1682460508,13124.602299400001,71.48022207000031,53592.21433200001
2023-04-25,22:08:30.000,115,11068828,13965,0,1682460509,13124.824597630002,71.40268164000008,53592.29817744
2023-04-25,22:08:31.000,115,11068877,14005,0,1682460510,13124.898697039993,71.40973076999944,53592.319138800005
2023-04-25,22:08:32.000,115,11068847,13885,0,1682460511,13124.905433350003,71.34628859999793,53592.3540744
2023-04-25,22:08:33.000,115,11068818,13925,0,1682460512,13124.959323829993,71.28989556000306,53592.45189408
2023-04-25,22:08:34.000,115,11068910,13965,0,1682460513,13125.019950619993,71.2687481699977,53592.486829680005
2023-04-25,22:08:35.000,115,11068840,13845,0,1682460514,13124.932378589998,71.24760077999963,53592.44490696
2023-04-25,22:08:36.000,115,11068856,13965,0,1682460515,13125.019950619993,71.2194042600022,53592.45189408
2023-04-25,22:08:37.000,115,11068840,13965,0,1682460516,13125.040159549993,71.18415860999812,53592.50779104001
2023-04-25,22:08:38.000,115,11068831,13805,0,1682460517,13125.013214309998,71.16301122000004,53592.47984256001
2023-04-25,22:08:39.000,115,11068828,13885,0,1682460518,13124.999741689993,71.14186383000197,53592.43093272001
2023-04-25,22:08:40.000,115,11068848,14045,0,1682460519,13125.067104789989,71.05022514000302,53592.51477816
2023-04-25,22:08:41.000,115,11068826,13885,0,1682460520,13125.147940509989,70.98678297000151,53592.486829680005
2023-04-25,22:08:42.000,115,11068859,14085,0,1682460521,13125.18835836999,70.97973384000215,53592.57766224001
2023-04-25,22:08:43.000,115,11068867,14165,0,1682460522,13125.195094679999,70.95858645000408,53592.64054632
2023-04-25,22:08:44.000,115,11068854,14085,0,1682460523,13125.201830989994,70.93743905999872,53592.61259784
2023-04-25,22:08:45.000,115,11068871,14045,0,1682460524,13125.282666709994,70.95153732000472,53592.66150768
2023-04-25,22:08:46.000,115,11068809,14165,0,1682460525,13125.55211910999,70.90219341000193,53592.584649360004
2023-04-25,22:08:47.000,115,11068838,14045,0,1682460526,13125.626218519996,70.88809515000321,53592.57766224001
2023-04-25,22:08:48.000,115,11068826,14045,0,1682460527,13125.760944720001,70.80350559000362,53592.59862360001
2023-04-25,22:08:49.000,115,11068876,13965,0,1682460528,13125.855253059992,70.7894073300049,53592.59163648
2023-04-25,22:08:50.000,115,11068840,14045,0,1682460529,13125.969770329997,70.78235819999827,53592.535739520004
2023-04-25,22:08:51.000,115,11068823,13965,0,1682460530,13126.037133429993,70.79645646000426,53592.703430400004
2023-04-25,22:08:52.000,115,11068814,13885,0,1682460531,13126.171859629998,70.75416168000083,53592.74535312001
2023-04-25,22:08:53.000,115,11068811,13885,0,1682460532,13126.340267379994,70.79645646000426,53592.724391760006
2023-04-25,22:08:54.000,115,11068844,13845,0,1682460533,13126.441312029994,70.80350559000362,53592.6684948
2023-04-25,22:08:55.000,115,11068870,14085,0,1682460534,13126.5558293,70.80350559000362,53592.703430400004
2023-04-25,22:08:56.000,115,11068855,14045,0,1682460535,13126.73097335999,70.80350559000362,53592.8082372
2023-04-25,22:08:57.000,115,11068867,14245,0,1682460536,13126.83201800999,70.83875124000042,53592.81522432001
2023-04-25,22:08:58.000,115,11068834,13805,0,1682460537,13126.865699559996,70.83875124000042,53592.84317280001
2023-04-25,22:08:59.000,115,11068846,13845,0,1682460538,13126.906117419996,70.87399689000449,53592.83618568
2023-04-25,22:09:00.000,115,11068895,13845,0,1682460539,13126.966744209996,70.90924254000129,53592.82919856
2023-04-25,22:09:01.000,115,11068872,13885,0,1682460540,13127.034107309992,70.94448818999808,53592.80125008
2023-04-25,22:09:02.000,115,11068866,13885,0,1682460541,13127.128415649997,70.93743905999872,53592.8781084
2023-04-25,22:09:03.000,115,11068825,14085,0,1682460542,13127.195778749992,70.97973384000215,53592.92701824
2023-04-25,22:09:04.000,115,11068820,13805,0,1682460543,13127.175569819992,71.00793035999959,53592.90605688
2023-04-25,22:09:05.000,115,11068836,13845,0,1682460544,13127.162097200002,71.05022514000302,53592.95496672
2023-04-25,22:09:06.000,115,11068848,14085,0,1682460545,13127.256405539993,71.05022514000302,53592.98291520001
2023-04-25,22:09:07.000,115,11068804,13805,0,1682460546,13127.249669229997,71.07842166000046,53593.03182504001
2023-04-25,22:09:08.000,115,11068874,13965,0,1682460547,13127.209251369997,71.12071644000389,53593.059773520006
2023-04-25,22:09:09.000,115,11068842,14005,0,1682460548,13127.175569819992,71.14891296000133,53593.06676064
2023-04-25,22:09:10.000,115,11068836,14205,0,1682460549,13127.175569819992,71.16301122000004,53593.087722000004
2023-04-25,22:09:11.000,115,11068819,13885,0,1682460550,13127.229460299997,71.16301122000004,53593.16458032
2023-04-25,22:09:12.000,115,11068880,14125,0,1682460551,13127.323768640003,71.19120774000476,53593.18554168
2023-04-25,22:09:13.000,115,11068813,14045,0,1682460552,13127.290087089998,71.19825687000412,53593.17855456001
2023-04-25,22:09:14.000,115,11068829,13965,0,1682460553,13127.236196609992,71.1700603499994,53593.157593200005
2023-04-25,22:09:15.000,115,11068843,14565,0,1682460554,13127.290087089998,71.13481470000261,53593.14361896
2023-04-25,22:09:16.000,115,11068858,14205,0,1682460555,13127.384395429988,71.1066181799979,53593.1925288
2023-04-25,22:09:17.000,115,11068853,13885,0,1682460556,13127.519121629994,71.06432340000174,53593.15060608001
2023-04-25,22:09:18.000,115,11068850,14205,0,1682460557,13127.505649009989,71.08547078999982,53593.13663184
2023-04-25,22:09:19.000,115,11068842,14045,0,1682460558,13127.573012109999,71.06432340000174,53593.16458032
2023-04-25,22:09:20.000,115,11068830,13805,0,1682460559,13127.633638899999,71.05022514000302,53593.276374240006
2023-04-25,22:09:21.000,115,11068836,13805,0,1682460560,13127.66732044999,71.02202861999831,53593.29034848
2023-04-25,22:09:22.000,115,11068819,13965,0,1682460561,13127.620166279994,71.01497948999895,53593.2624
2023-04-25,22:09:23.000,115,11068864,13845,0,1682460562,13127.599957349994,71.02907774999767,53593.35323256
2023-04-25,22:09:24.000,115,11068840,13885,0,1682460563,13127.539330559994,71.07842166000046,53593.40912952
2023-04-25,22:09:25.000,115,11068827,14045,0,1682460564,13127.566275799989,71.02907774999767,53593.45803936
2023-04-25,22:09:26.000,115,11068871,14325,0,1682460565,13127.505649009989,71.04317601000366,53593.47900072
2023-04-25,22:09:27.000,115,11068802,14525,0,1682460566,13127.525857939989,71.00793035999959,53593.43707800001
2023-04-25,22:09:28.000,115,11068788,14285,0,1682460567,13127.66732044999,70.98678297000151,53593.45105224
2023-04-25,22:09:29.000,115,11068818,14165,0,1682460568,13127.741419859994,71.02907774999767,53593.43009088
2023-04-25,22:09:30.000,115,11068790,13845,0,1682460569,13127.80878295999,71.0361268800043,53593.36021968
2023-04-25,22:09:31.000,115,11068825,13805,0,1682460570,13127.802046649995,71.08547078999982,53593.444065120006
2023-04-25,22:09:32.000,115,11068839,14085,0,1682460571,13127.802046649995,71.11366731000453,53593.4720136
2023-04-25,22:09:33.000,115,11068881,13725,0,1682460572,13127.741419859994,71.19120774000476,53593.53489768001
2023-04-25,22:09:34.000,115,11068828,13965,0,1682460573,13127.593221039999,71.23350252000091,53593.49996208
2023-04-25,22:09:35.000,115,11068814,13965,0,1682460574,13127.62690258999,71.29694469000242,53593.5768204
2023-04-25,22:09:36.000,115,11068842,14245,0,1682460575,13127.559539489994,71.3180920800005,53593.5768204
2023-04-25,22:09:37.000,115,11068904,13885,0,1682460576,13127.512385319998,71.37448512000265,53593.51393632001
2023-04-25,22:09:38.000,115,11068801,13885,0,1682460577,13127.559539489994,71.4167798999988,53593.55585904001
2023-04-25,22:09:39.000,115,11068823,14005,0,1682460578,13127.498912699994,71.45907468000223,53593.53489768001
2023-04-25,22:09:40.000,115,11068845,14005,0,1682460579,13127.438285909993,71.47317294000095,53593.5768204
2023-04-25,22:09:41.000,115,11068844,13765,0,1682460580,13127.498912699994,71.48022207000031,53593.54887192
2023-04-25,22:09:42.000,115,11068837,14125,0,1682460581,13127.424813289988,71.5295659800031,53593.60476888001
2023-04-25,22:09:43.000,115,11068840,14085,0,1682460582,13127.377659119993,71.53661511000246,53593.611756000006
2023-04-25,22:09:44.000,115,11068801,13725,0,1682460583,13127.357450189993,71.55071337000118,53593.52791056
2023-04-25,22:09:45.000,115,11068790,13885,0,1682460584,13127.350713879998,71.58595901999797,53593.62573024
2023-04-25,22:09:46.000,115,11068836,14045,0,1682460585,13127.310296019998,71.59300815000461,53593.55585904001
2023-04-25,22:09:47.000,115,11068800,13805,0,1682460586,13127.276614469993,71.5648116299999,53593.48598784001
2023-04-25,22:09:48.000,115,11068843,14045,0,1682460587,13127.269878159997,71.55071337000118,53593.5768204
2023-04-25,22:09:49.000,115,11068851,14005,0,1682460588,13127.222723990002,71.5648116299999,53593.54887192
2023-04-25,22:09:50.000,115,11068830,14005,0,1682460589,13127.222723990002,71.58595901999797,53593.47900072
2023-04-25,22:09:51.000,115,11068823,14005,0,1682460590,13127.290087089998,71.54366424000182,53593.590794640004
2023-04-25,22:09:52.000,115,11068848,13965,0,1682460591,13127.249669229997,71.55776250000054,53593.58380752001
2023-04-25,22:09:53.000,115,11068833,13965,0,1682460592,13127.182306130002,71.5648116299999,53593.562846160006
2023-04-25,22:09:54.000,115,11068838,13885,0,1682460593,13127.141888270002,71.54366424000182,53593.5069492
2023-04-25,22:09:55.000,115,11068846,13885,0,1682460594,13127.114943029992,71.55071337000118,53593.55585904001
2023-04-25,22:09:56.000,115,11068820,14005,0,1682460595,13127.034107309992,71.5295659800031,53593.47900072
2023-04-25,22:09:57.000,115,11068851,14045,0,1682460596,13126.980216830001,71.47317294000095,53593.492974960005
2023-04-25,22:09:58.000,115,11068820,14085,0,1682460597,13126.980216830001,71.51546772000438,53593.52791056
2023-04-25,22:09:59.000,115,11068811,13765,0,1682460598,13126.852226939991,71.48727119999967,53593.541884800004
2023-04-25,22:10:00.000,115,11068798,13925,0,1682460599,13126.81180907999,71.43792729000415,53593.54887192
2023-04-25,22:10:01.000,115,11068817,13885,0,1682460600,13126.79160014999,71.47317294000095,53593.53489768001
2023-04-25,22:10:02.000,115,11068804,14085,0,1682460601,13126.7579186,71.47317294000095,53593.49996208
2023-04-25,22:10:03.000,115,11068793,14085,0,1682460602,13126.643401329995,71.48022207000031,53593.36720680001
2023-04-25,22:10:04.000,115,11068767,14005,0,1682460603,13126.63666502,71.45907468000223,53593.43707800001
2023-04-25,22:10:05.000,115,11068780,14085,0,1682460604,13126.582774539995,71.42382902999816,53593.43009088
2023-04-25,22:10:06.000,115,11068812,14085,0,1682460605,13126.60971977999,71.40973076999944,53593.444065120006
2023-04-25,22:10:07.000,115,11068790,14245,0,1682460606,13126.562565609995,71.38858338000136,53593.38816816001
2023-04-25,22:10:08.000,115,11068826,13845,0,1682460607,13126.602983469995,71.39563251000072,53593.43009088
2023-04-25,22:10:09.000,115,11068823,14045,0,1682460608,13126.56930191999,71.40268164000008,53593.423103760004
2023-04-25,22:10:10.000,115,11068805,13725,0,1682460609,13126.56930191999,71.39563251000072,53593.395155280006
2023-04-25,22:10:11.000,115,11068817,13845,0,1682460610,13126.56930191999,71.32514120999986,53593.395155280006
2023-04-25,22:10:12.000,115,11068806,13925,0,1682460611,13126.582774539995,71.33219033999922,53593.38118104
2023-04-25,22:10:13.000,115,11068797,13885,0,1682460612,13126.49520251,71.3180920800005,53593.33925832
2023-04-25,22:10:14.000,115,11068779,13885,0,1682460613,13126.54909298999,71.28989556000306,53593.40912952
2023-04-25,22:10:15.000,115,11068811,13925,0,1682460614,13126.59624716,71.2687481699977,53593.395155280006
2023-04-25,22:10:16.000,115,11068807,14125,0,1682460615,13126.59624716,71.24760077999963,53593.31829696001
2023-04-25,22:10:17.000,115,11068825,14005,0,1682460616,13126.623192399995,71.15596209000068,53593.40912952
2023-04-25,22:10:18.000,115,11068819,13885,0,1682460617,13126.683819189995,71.09956904999854,53593.35323256
2023-04-25,22:10:19.000,115,11068793,13805,0,1682460618,13126.65013763999,71.06432340000174,53593.35323256
2023-04-25,22:10:20.000,115,11068833,13925,0,1682460619,13126.602983469995,70.98678297000151,53593.2624
2023-04-25,22:10:21.000,115,11068801,14005,0,1682460620,13126.69729181,70.90219341000193,53593.30432272
2023-04-25,22:10:22.000,115,11068806,13725,0,1682460621,13126.77812753,70.85284949999914,53593.325284080005
2023-04-25,22:10:23.000,115,11068775,14165,0,1682460622,13126.805072769996,70.7612108100002,53593.29733560001
2023-04-25,22:10:24.000,115,11068808,14125,0,1682460623,13126.805072769996,70.71891603000404,53593.30432272
2023-04-25,22:10:25.000,115,11068812,13925,0,1682460624,13126.906117419996,70.60612994999974,53593.38118104
2023-04-25,22:10:26.000,115,11068848,14085,0,1682460625,13126.993689449992,70.59203169000102,53593.325284080005
2023-04-25,22:10:27.000,115,11068810,14245,0,1682460626,13126.993689449992,70.50744213000144,53593.28336136
2023-04-25,22:10:28.000,115,11068805,13965,0,1682460627,13127.067788859997,70.48629474000336,53593.31130984
2023-04-25,22:10:29.000,115,11068741,13965,0,1682460628,13127.148624579997,70.41580344000249,53593.35323256
2023-04-25,22:10:30.000,115,11068753,14085,0,1682460629,13127.175569819992,70.39465605000441,53593.30432272
2023-04-25,22:10:31.000,115,11068795,14005,0,1682460630,13127.202515060002,70.33826301000227,53593.23445152
2023-04-25,22:10:32.000,115,11068812,14125,0,1682460631,13127.310296019998,70.27482084000076,53593.30432272
2023-04-25,22:10:33.000,115,11068799,13845,0,1682460632,13127.323768640003,70.21137866999925,53593.2624
2023-04-25,22:10:34.000,115,11068768,13885,0,1682460633,13127.377659119993,70.19023128000117,53593.29034848
2023-04-25,22:10:35.000,115,11068744,14005,0,1682460634,13127.424813289988,70.14088736999838,53593.26938712001
2023-04-25,22:10:36.000,115,11068795,14005,0,1682460635,13127.411340669998,70.14088736999838,53593.227464400006
2023-04-25,22:10:37.000,115,11068779,14125,0,1682460636,13127.445022219988,70.09154346000287,53593.28336136
2023-04-25,22:10:38.000,115,11068799,14125,0,1682460637,13127.384395429988,70.10564172000159,53593.276374240006
2023-04-25,22:10:39.000,115,11068819,13885,0,1682460638,13127.411340669998,70.01400303000264,53593.227464400006
2023-04-25,22:10:40.000,115,11068789,13885,0,1682460639,13127.451758529998,70.02810129000136,53593.31829696001
2023-04-25,22:10:41.000,115,11068822,14085,0,1682460640,13127.424813289988,69.97875737999857,53593.30432272
2023-04-25,22:10:42.000,115,11068814,13845,0,1682460641,13127.370922809998,69.98580650999793,53593.21349016
2023-04-25,22:10:43.000,115,11068859,13885,0,1682460642,13127.411340669998,69.98580650999793,53593.24842576001
2023-04-25,22:10:44.000,115,11068824,14125,0,1682460643,13127.357450189993,69.95056086000113,53593.24143864
2023-04-25,22:10:45.000,115,11068737,13925,0,1682460644,13127.330504949998,69.96465911999985,53593.24842576001
2023-04-25,22:10:46.000,115,11068777,13685,0,1682460645,13127.317032329993,69.95760999000049,53593.29733560001
2023-04-25,22:10:47.000,115,11068859,14005,0,1682460646,13127.364186499988,69.92941347000306,53593.34624544001
2023-04-25,22:10:48.000,115,11068797,13885,0,1682460647,13127.303559710002,69.97875737999857,53593.26938712001
2023-04-25,22:10:49.000,115,11068837,14005,0,1682460648,13127.357450189993,69.9082660799977,53593.31130984
2023-04-25,22:10:50.000,115,11068773,13925,0,1682460649,13127.350713879998,69.95056086000113,53593.29034848
2023-04-25,22:10:51.000,115,11068823,14165,0,1682460650,13127.303559710002,69.88711868999962,53593.19951592001
2023-04-25,22:10:52.000,115,11068779,14325,0,1682460651,13127.317032329993,69.9082660799977,53593.19951592001
2023-04-25,22:10:53.000,115,11068797,14205,0,1682460652,13127.377659119993,69.85892217000219,53593.18554168
2023-04-25,22:10:54.000,115,11068788,14045,0,1682460653,13127.350713879998,69.88006956000027,53593.227464400006
2023-04-25,22:10:55.000,115,11068841,13805,0,1682460654,13127.384395429988,69.83777478000411,53593.16458032
2023-04-25,22:10:56.000,115,11068755,13925,0,1682460655,13127.471967459998,69.83777478000411,53593.1925288
2023-04-25,22:10:57.000,115,11068758,14125,0,1682460656,13127.492176389998,69.80252913000004,53593.19951592001
2023-04-25,22:10:58.000,115,11068770,13845,0,1682460657,13127.505649009989,69.78843087000132,53593.23445152
2023-04-25,22:10:59.000,115,11068755,13925,0,1682460658,13127.566275799989,69.80252913000004,53593.22047728001
2023-04-25,22:11:00.000,115,11068738,13765,0,1682460659,13127.593221039999,69.80252913000004,53593.16458032
2023-04-25,22:11:01.000,115,11068757,14285,0,1682460660,13127.593221039999,69.84482391000347,53593.09470912
2023-04-25,22:11:02.000,115,11068796,14125,0,1682460661,13127.640375209994,69.81662738999876,53593.12964472001
2023-04-25,22:11:03.000,115,11068736,13725,0,1682460662,13127.77510141,69.8095782599994,53593.16458032
2023-04-25,22:11:04.000,115,11068733,13965,0,1682460663,13127.781837719995,69.81662738999876,53593.13663184
2023-04-25,22:11:05.000,115,11068778,14245,0,1682460664,13127.882882369995,69.83777478000411,53593.108683360006
2023-04-25,22:11:06.000,115,11068784,13925,0,1682460665,13127.93677285,69.83072565000475,53593.12964472001
2023-04-25,22:11:07.000,115,11068813,14045,0,1682460666,13127.983927019995,69.81662738999876,53593.10169624001
2023-04-25,22:11:08.000,115,11068783,14165,0,1682460667,13127.99066332999,69.8095782599994,53593.1226576
2023-04-25,22:11:09.000,115,11068760,13845,0,1682460668,13128.064762739996,69.83777478000411,53593.12964472001
2023-04-25,22:11:10.000,115,11068750,13805,0,1682460669,13128.07823536,69.84482391000347,53593.10169624001
2023-04-25,22:11:11.000,115,11068752,14045,0,1682460670,13128.179280010001,69.83072565000475,53593.12964472001
2023-04-25,22:11:12.000,115,11068780,14045,0,1682460671,13128.226434179996,69.83072565000475,53593.157593200005
2023-04-25,22:11:13.000,115,11068748,14005,0,1682460672,13128.300533590002,69.81662738999876,53593.24143864
2023-04-25,22:11:14.000,115,11068739,13885,0,1682460673,13128.327478829997,69.83777478000411,53593.22047728001
2023-04-25,22:11:15.000,115,11068777,13765,0,1682460674,13128.354424069992,69.81662738999876,53593.17855456001
2023-04-25,22:11:16.000,115,11068790,14245,0,1682460675,13128.374632999992,69.76023435000388,53593.12964472001
2023-04-25,22:11:17.000,115,11068816,13845,0,1682460676,13128.435259789992,69.76023435000388,53593.206503040004
2023-04-25,22:11:18.000,115,11068751,14085,0,1682460677,13128.428523479997,69.75318522000453,53593.1925288
2023-04-25,22:11:19.000,115,11068752,14005,0,1682460678,13128.462205030002,69.71793957000045,53593.1925288
2023-04-25,22:11:20.000,115,11068809,13685,0,1682460679,13128.441996100002,69.68269392000366,53593.1925288
2023-04-25,22:11:21.000,115,11068732,14125,0,1682460680,13128.495886579993,69.64744826999959,53593.14361896
2023-04-25,22:11:22.000,115,11068763,14405,0,1682460681,13128.448732409997,69.63335001000087,53593.09470912
2023-04-25,22:11:23.000,115,11068760,14245,0,1682460682,13128.536304439993,69.54876045000128,53593.19951592001
2023-04-25,22:11:24.000,115,11068767,14005,0,1682460683,13128.509359199998,69.55580958000064,53593.206503040004
2023-04-25,22:11:25.000,115,11068797,13885,0,1682460684,13128.563249680003,69.54171132000192,53593.17156744
2023-04-25,22:11:26.000,115,11068797,13925,0,1682460685,13128.549777059998,69.50646566999785,53593.13663184
2023-04-25,22:11:27.000,115,11068760,13965,0,1682460686,13128.630612779998,69.49941653999849,53593.21349016
2023-04-25,22:11:28.000,115,11068809,13805,0,1682460687,13128.603667539988,69.4289252400049,53593.22047728001
2023-04-25,22:11:29.000,115,11068769,13725,0,1682460688,13128.691239569998,69.45007263000298,53593.16458032
2023-04-25,22:11:30.000,115,11068753,13965,0,1682460689,13128.677766949993,69.4148269799989,53593.23445152
2023-04-25,22:11:31.000,115,11068775,14085,0,1682460690,13128.644085399988,69.36548307000339,53593.18554168
2023-04-25,22:11:32.000,115,11068764,14005,0,1682460691,13128.644085399988,69.33023741999932,53593.21349016
2023-04-25,22:11:33.000,115,11068775,13885,0,1682460692,13128.610403849998,69.29499177000253,53593.18554168
2023-04-25,22:11:34.000,115,11068778,13965,0,1682460693,13128.596931229993,69.2526969899991,53593.24143864
2023-04-25,22:11:35.000,115,11068813,14005,0,1682460694,13128.583458609988,69.22450047000166,53593.18554168
2023-04-25,22:11:36.000,115,11068733,13925,0,1682460695,13128.623876469988,69.19630395000422,53593.24143864
2023-04-25,22:11:37.000,115,11068772,14125,0,1682460696,13128.677766949993,69.18925482000486,53593.2624
2023-04-25,22:11:38.000,115,11068778,14045,0,1682460697,13128.644085399988,69.19630395000422,53593.24842576001
2023-04-25,22:11:39.000,115,11068800,14005,0,1682460698,13128.644085399988,69.23154960000102,53593.206503040004
2023-04-25,22:11:40.000,115,11068757,13845,0,1682460699,13128.650821709998,69.22450047000166,53593.22047728001
2023-04-25,22:11:41.000,115,11068790,14005,0,1682460700,13128.671030639998,69.23154960000102,53593.21349016
2023-04-25,22:11:42.000,115,11068772,14045,0,1682460701,13128.671030639998,69.19630395000422,53593.17156744
2023-04-25,22:11:43.000,115,11068761,13725,0,1682460702,13128.711448499998,69.22450047000166,53593.18554168
2023-04-25,22:11:44.000,115,11068770,13965,0,1682460703,13128.724921119989,69.22450047000166,53593.09470912
2023-04-25,22:11:45.000,115,11068769,13925,0,1682460704,13128.778811599994,69.23859873000038,53593.17156744
2023-04-25,22:11:46.000,115,11068760,14005,0,1682460705,13128.799020529994,69.2174513400023,53593.17855456001
2023-04-25,22:11:47.000,115,11068722,13805,0,1682460706,13128.819229459994,69.22450047000166,53593.12964472001
2023-04-25,22:11:48.000,115,11068801,14005,0,1682460707,13128.82596576999,69.21040221000294,53593.18554168
2023-04-25,22:11:49.000,115,11068774,14045,0,1682460708,13128.88659255999,69.18925482000486,53593.10169624001
2023-04-25,22:11:50.000,115,11068742,14085,0,1682460709,13128.859647319994,69.22450047000166,53593.108683360006
2023-04-25,22:11:51.000,115,11068754,14045,0,1682460710,13128.92701041999,69.2174513400023,53593.17156744
2023-04-25,22:11:52.000,115,11068738,13885,0,1682460711,13128.88659255999,69.23154960000102,53593.16458032
2023-04-25,22:11:53.000,115,11068785,14005,0,1682460712,13128.852911009999,69.19630395000422,53593.15060608001
2023-04-25,22:11:54.000,115,11068772,13805,0,1682460713,13128.792284219999,69.16810742999951,53593.206503040004
2023-04-25,22:11:55.000,115,11068738,13765,0,1682460714,13128.691239569998,69.18925482000486,53593.1226576
2023-04-25,22:11:56.000,115,11068747,14045,0,1682460715,13128.610403849998,69.15400917000079,53593.08073488001
2023-04-25,22:11:57.000,115,11068725,14005,0,1682460716,13128.610403849998,69.15400917000079,53593.1226576
2023-04-25,22:11:58.000,115,11068752,14045,0,1682460717,13128.549777059998,69.13286178000271,53593.14361896
2023-04-25,22:11:59.000,115,11068769,13965,0,1682460718,13128.475677649993,69.13286178000271,53593.14361896
2023-04-25,22:12:00.000,115,11068753,13765,0,1682460719,13128.435259789992,69.16810742999951,53593.1925288
2023-04-25,22:12:01.000,115,11068755,13965,0,1682460720,13128.361160380002,69.13991091000207,53593.206503040004
2023-04-25,22:12:02.000,115,11068787,13925,0,1682460721,13128.246643109997,69.16105830000015,53593.21349016
2023-04-25,22:12:03.000,115,11068780,14045,0,1682460722,13128.192752629991,69.15400917000079,53593.17156744
2023-04-25,22:12:04.000,115,11068777,13925,0,1682460723,13128.084971669996,69.104665259998,53593.17855456001
2023-04-25,22:12:05.000,115,11068728,13965,0,1682460724,13128.024344879996,69.118763520004,53593.1226576
2023-04-25,22:12:06.000,115,11068746,13965,0,1682460725,13128.01087225999,69.09761612999864,53593.17156744
2023-04-25,22:12:07.000,115,11068752,13885,0,1682460726,13127.97045439999,69.09761612999864,53593.15060608001
2023-04-25,22:12:08.000,115,11068705,13925,0,1682460727,13127.8357282,69.07646874000056,53593.10169624001
2023-04-25,22:12:09.000,115,11068760,13885,0,1682460728,13127.82899188999,69.09761612999864,53593.15060608001
2023-04-25,22:12:10.000,115,11068785,13925,0,1682460729,13127.75489248,69.118763520004,53593.07374776
2023-04-25,22:12:11.000,115,11068744,13965,0,1682460730,13127.73468355,69.09056699999928,53593.07374776
2023-04-25,22:12:12.000,115,11068815,14005,0,1682460731,13127.70773830999,69.11171439000464,53593.06676064
2023-04-25,22:12:13.000,115,11068724,14045,0,1682460732,13127.653847829999,69.14696004000143,53593.05278640001
2023-04-25,22:12:14.000,115,11068752,13725,0,1682460733,13127.653847829999,69.12581265000335,53593.07374776
2023-04-25,22:12:15.000,115,11068737,13845,0,1682460734,13127.613429969999,69.16810742999951,53592.97592808
2023-04-25,22:12:16.000,115,11068758,13885,0,1682460735,13127.60669365999,69.12581265000335,53593.03182504001
2023-04-25,22:12:17.000,115,11068742,13925,0,1682460736,13127.640375209994,69.17515655999887,53593.06676064
2023-04-25,22:12:18.000,115,11068804,13725,0,1682460737,13127.60669365999,69.18220568999823,53593.038812160004
2023-04-25,22:12:19.000,115,11068757,13805,0,1682460738,13127.566275799989,69.23154960000102,53592.96195384001
2023-04-25,22:12:20.000,115,11068782,13925,0,1682460739,13127.532594249999,69.24564785999974,53592.89906976
2023-04-25,22:12:21.000,115,11068774,13685,0,1682460740,13127.566275799989,69.27384438000445,53592.920031120004
2023-04-25,22:12:22.000,115,11068780,13765,0,1682460741,13127.552803179999,69.35138481000467,53592.9479796
2023-04-25,22:12:23.000,115,11068762,14165,0,1682460742,13127.539330559994,69.39367959000083,53592.93400536001
2023-04-25,22:12:24.000,115,11068722,14005,0,1682460743,13127.660584139994,69.44302350000362,53592.99688944
2023-04-25,22:12:25.000,115,11068761,13965,0,1682460744,13127.599957349994,69.51351480000449,53592.92701824
2023-04-25,22:12:26.000,115,11068788,14005,0,1682460745,13127.579748419994,69.56990783999936,53592.96894096
2023-04-25,22:12:27.000,115,11068794,13885,0,1682460746,13127.546066869989,69.65449739999895,53592.91304400001
2023-04-25,22:12:28.000,115,11068720,14085,0,1682460747,13127.471967459998,69.6756447900043,53592.89906976
2023-04-25,22:12:29.000,115,11068788,13965,0,1682460748,13127.478703769993,69.8095782599994,53592.89906976
2023-04-25,22:12:30.000,115,11068684,13925,0,1682460749,13127.451758529998,69.84482391000347,53592.96894096
2023-04-25,22:12:31.000,115,11068724,14005,0,1682460750,13127.492176389998,69.88711868999962,53592.989902320005
2023-04-25,22:12:32.000,115,11068747,14085,0,1682460751,13127.465231149989,69.94351173000177,53593.05278640001
2023-04-25,22:12:33.000,115,11068716,14005,0,1682460752,13127.364186499988,70.00695390000328,53592.9479796
2023-04-25,22:12:34.000,115,11068777,13925,0,1682460753,13127.391131739998,69.99990477000392,53593.03182504001
2023-04-25,22:12:35.000,115,11068740,13805,0,1682460754,13127.236196609992,70.04924867999944,53592.940992480006
2023-04-25,22:12:36.000,115,11068716,13685,0,1682460755,13127.215987679992,70.06334693999815,53592.9479796
2023-04-25,22:12:37.000,115,11068774,13725,0,1682460756,13127.114943029992,70.0562978099988,53592.89906976
2023-04-25,22:12:38.000,115,11068739,13845,0,1682460757,13127.074525169992,70.04219955000008,53593.00387656
2023-04-25,22:12:39.000,115,11068781,13805,0,1682460758,13127.027370999996,70.03515042000072,53593.01086368001
2023-04-25,22:12:40.000,115,11068762,13925,0,1682460759,13126.926326349996,70.00695390000328,53592.95496672
2023-04-25,22:12:41.000,115,11068753,14005,0,1682460760,13126.865699559996,69.98580650999793,53592.940992480006
2023-04-25,22:12:42.000,115,11068773,14165,0,1682460761,13126.83201800999,69.95760999000049,53592.892082640006
2023-04-25,22:12:43.000,115,11068764,13885,0,1682460762,13126.764654909995,69.9223643400037,53592.86413416001
2023-04-25,22:12:44.000,115,11068760,13845,0,1682460763,13126.69055549999,69.83072565000475,53592.83618568
2023-04-25,22:12:45.000,115,11068734,13925,0,1682460764,13126.69055549999,69.83072565000475,53592.871121280004
2023-04-25,22:12:46.000,115,11068752,13885,0,1682460765,13126.58951084999,69.78843087000132,53592.76631448001
2023-04-25,22:12:47.000,115,11068711,14005,0,1682460766,13126.58951084999,69.72498869999981,53592.83618568
2023-04-25,22:12:48.000,115,11068718,13645,0,1682460767,13126.57603823,69.63335001000087,53592.822211440005
2023-04-25,22:12:49.000,115,11068722,14005,0,1682460768,13126.50867512999,69.64039914000023,53592.71740464001
2023-04-25,22:12:50.000,115,11068752,13925,0,1682460769,13126.582774539995,69.59105523000471,53592.79426296001
2023-04-25,22:12:51.000,115,11068747,13925,0,1682460770,13126.54909298999,69.56285871,53592.75932736
2023-04-25,22:12:52.000,115,11068712,13805,0,1682460771,13126.522147749994,69.54171132000192,53592.8082372
2023-04-25,22:12:53.000,115,11068758,13965,0,1682460772,13126.47499358,69.5276130600032,53592.773301600006
2023-04-25,22:12:54.000,115,11068734,13965,0,1682460773,13126.421103099994,69.54171132000192,53592.68246904
2023-04-25,22:12:55.000,115,11068766,13965,0,1682460774,13126.387421549989,69.54876045000128,53592.6335592
2023-04-25,22:12:56.000,115,11068762,14005,0,1682460775,13126.454784649999,69.54171132000192,53592.78028872
2023-04-25,22:12:57.000,115,11068725,13965,0,1682460776,13126.400894169994,69.59105523000471,53592.71740464001
2023-04-25,22:12:58.000,115,11068739,14045,0,1682460777,13126.313322139998,69.61220262000279,53592.6684948
2023-04-25,22:12:59.000,115,11068768,13925,0,1682460778,13126.333531069999,69.69679218000238,53592.68246904
2023-04-25,22:13:00.000,115,11068759,14005,0,1682460779,13126.333531069999,69.73203782999917,53592.654520560005
2023-04-25,22:13:01.000,115,11068747,13805,0,1682460780,13126.360476309994,69.80252913000004,53592.68246904
2023-04-25,22:13:02.000,115,11068769,13845,0,1682460781,13126.299849519994,69.85892217000219,53592.59862360001
2023-04-25,22:13:03.000,115,11068750,14285,0,1682460782,13126.326794759989,69.89416781999898,53592.71740464001
2023-04-25,22:13:04.000,115,11068786,14085,0,1682460783,13126.347003689989,69.99990477000392,53592.68945616
2023-04-25,22:13:05.000,115,11068718,14165,0,1682460784,13126.347003689989,70.06334693999815,53592.68246904
2023-04-25,22:13:06.000,115,11068767,14085,0,1682460785,13126.259431659993,70.1690838900031,53592.605610720006
2023-04-25,22:13:07.000,115,11068729,13725,0,1682460786,13126.266167969989,70.21137866999925,53592.64753344001
2023-04-25,22:13:08.000,115,11068729,13885,0,1682460787,13126.333531069999,70.26072258000204,53592.62657208001
2023-04-25,22:13:09.000,115,11068736,14045,0,1682460788,13126.340267379994,70.38055778999842,53592.62657208001
2023-04-25,22:13:10.000,115,11068735,13805,0,1682460789,13126.326794759989,70.42285257000185,53592.59862360001
2023-04-25,22:13:11.000,115,11068762,13925,0,1682460790,13126.380685239994,70.49334387000272,53592.68945616
2023-04-25,22:13:12.000,115,11068702,13925,0,1682460791,13126.40763047999,70.52154039000015,53592.64753344001
2023-04-25,22:13:13.000,115,11068721,13885,0,1682460792,13126.414366789999,70.60612994999974,53592.59862360001
2023-04-25,22:13:14.000,115,11068732,14085,0,1682460793,13126.50867512999,70.59908082000038,53592.67548192001
2023-04-25,22:13:15.000,115,11068739,14045,0,1682460794,13126.46825726999,70.68367037999997,53592.59163648
2023-04-25,22:13:16.000,115,11068769,14045,0,1682460795,13126.49520251,70.68367037999997,53592.57067512
2023-04-25,22:13:17.000,115,11068707,14245,0,1682460796,13126.51541144,70.7259651600034,53592.57067512
2023-04-25,22:13:18.000,115,11068725,14045,0,1682460797,13126.54909298999,70.70481776999804,53592.57766224001
2023-04-25,22:13:19.000,115,11068736,14125,0,1682460798,13126.501938819994,70.71186690000468,53592.52176528
2023-04-25,22:13:20.000,115,11068739,13965,0,1682460799,13126.5558293,70.69071950999933,53592.50779104001
2023-04-25,22:13:21.000,115,11068731,13885,0,1682460800,13126.57603823,70.67662125000061,53592.584649360004
2023-04-25,22:13:22.000,115,11068736,13965,0,1682460801,13126.58951084999,70.64842473000317,53592.59862360001
2023-04-25,22:13:23.000,115,11068738,13885,0,1682460802,13126.51541144,70.62727733999782,53592.52875240001
2023-04-25,22:13:24.000,115,11068761,14005,0,1682460803,13126.50867512999,70.5779334300023,53592.52176528
2023-04-25,22:13:25.000,115,11068722,14085,0,1682460804,13126.48846619999,70.58498256000166,53592.54971376001
2023-04-25,22:13:26.000,115,11068760,13965,0,1682460805,13126.49520251,70.57088430000294,53592.556700880006
2023-04-25,22:13:27.000,115,11068761,14085,0,1682460806,13126.47499358,70.50744213000144,53592.54971376001
2023-04-25,22:13:28.000,115,11068719,13885,0,1682460807,13126.441312029994,70.44399995999993,53592.54971376001
2023-04-25,22:13:29.000,115,11068758,13885,0,1682460808,13126.380685239994,70.42990170000121,53592.59163648
2023-04-25,22:13:30.000,115,11068748,13885,0,1682460809,13126.293113209998,70.41580344000249,53592.4938168
2023-04-25,22:13:31.000,115,11068733,13965,0,1682460810,13126.239222729993,70.3664595299997,53592.486829680005
2023-04-25,22:13:32.000,115,11068746,13645,0,1682460811,13126.158387009993,70.35236127000098,53592.486829680005
2023-04-25,22:13:33.000,115,11068722,14085,0,1682460812,13126.124705460003,70.31006649000483,53592.44490696
2023-04-25,22:13:34.000,115,11068723,14325,0,1682460813,13126.064078670002,70.31006649000483,53592.40997136001
2023-04-25,22:13:35.000,115,11068741,14125,0,1682460814,13126.097760219993,70.28186997000012,53592.50080392
2023-04-25,22:13:36.000,115,11068698,13885,0,1682460815,13126.016924499992,70.32416475000355,53592.416958480004
2023-04-25,22:13:37.000,115,11068740,13645,0,1682460816,13126.023660810002,70.28891909999948,53592.44490696
2023-04-25,22:13:38.000,115,11068733,14165,0,1682460817,13126.003451880002,70.31711562000419,53592.47285544
2023-04-25,22:13:39.000,115,11068726,13885,0,1682460818,13125.963034020002,70.37350865999906,53592.37503576
2023-04-25,22:13:40.000,115,11068704,14085,0,1682460819,13125.922616160002,70.35941040000034,53592.368048640004
2023-04-25,22:13:41.000,115,11068734,14245,0,1682460820,13125.969770329997,70.38760691999778,53592.34010016001
2023-04-25,22:13:42.000,115,11068744,14085,0,1682460821,13125.915879849992,70.38760691999778,53592.27721608
2023-04-25,22:13:43.000,115,11068707,14085,0,1682460822,13125.956297709992,70.45104908999929,53592.29119032001
2023-04-25,22:13:44.000,115,11068706,13885,0,1682460823,13125.989979259997,70.465147349998,53592.25625472
2023-04-25,22:13:45.000,115,11068712,13925,0,1682460824,13126.050606049997,70.50744213000144,53592.29119032001
2023-04-25,22:13:46.000,115,11068730,13925,0,1682460825,13126.016924499992,70.54268777999823,53592.20734488
2023-04-25,22:13:47.000,115,11068733,14245,0,1682460826,13126.124705460003,70.56383517000359,53592.19337064001
2023-04-25,22:13:48.000,115,11068690,13805,0,1682460827,13126.165123319988,70.63432647000445,53592.16542216
2023-04-25,22:13:49.000,115,11068710,14245,0,1682460828,13126.158387009993,70.64137560000381,53592.102538080006
2023-04-25,22:13:50.000,115,11068746,13885,0,1682460829,13126.205541179988,70.68367037999997,53592.1095252
2023-04-25,22:13:51.000,115,11068706,13925,0,1682460830,13126.353739999999,70.73301429000276,53592.18638352
2023-04-25,22:13:52.000,115,11068722,14005,0,1682460831,13126.434575719999,70.78235819999827,53592.15843504
2023-04-25,22:13:53.000,115,11068747,13885,0,1682460832,13126.51541144,70.76825993999955,53592.20734488
2023-04-25,22:13:54.000,115,11068737,13725,0,1682460833,13126.562565609995,70.77530906999891,53592.12349944001
2023-04-25,22:13:55.000,115,11068737,14205,0,1682460834,13126.562565609995,70.78235819999827,53592.07458960001
2023-04-25,22:13:56.000,115,11068707,14245,0,1682460835,13126.60971977999,70.78235819999827,53592.102538080006
2023-04-25,22:13:57.000,115,11068774,13925,0,1682460836,13126.67708288,70.77530906999891,53592.1095252
2023-04-25,22:13:58.000,115,11068700,13805,0,1682460837,13126.73097335999,70.81760385000234,53592.151447920005
2023-04-25,22:13:59.000,115,11068693,14125,0,1682460838,13126.71750074,70.81760385000234,53592.12349944001
2023-04-25,22:14:00.000,115,11068720,13885,0,1682460839,13126.852226939991,70.7612108100002,53592.1793964
2023-04-25,22:14:01.000,115,11068731,13925,0,1682460840,13126.79833646,70.74006342000212,53592.13747368
2023-04-25,22:14:02.000,115,11068719,13925,0,1682460841,13126.81854539,70.74711255000148,53592.06061536
2023-04-25,22:14:03.000,115,11068759,13765,0,1682460842,13126.845490629996,70.69776863999869,53592.15843504
2023-04-25,22:14:04.000,115,11068706,14045,0,1682460843,13126.83875432,70.67662125000061,53592.151447920005
2023-04-25,22:14:05.000,115,11068684,14205,0,1682460844,13126.83201800999,70.62022820999846,53592.151447920005
2023-04-25,22:14:06.000,115,11068701,14125,0,1682460845,13126.81180907999,70.5779334300023,53592.151447920005
2023-04-25,22:14:07.000,115,11068781,14045,0,1682460846,13126.852226939991,70.56383517000359,53592.15843504
2023-04-25,22:14:08.000,115,11068711,13965,0,1682460847,13126.87917218,70.50039300000208,53592.18638352
2023-04-25,22:14:09.000,115,11068748,14085,0,1682460848,13126.83875432,70.50039300000208,53592.14446080001
2023-04-25,22:14:10.000,115,11068719,14045,0,1682460849,13126.79833646,70.41580344000249,53592.19337064001
2023-04-25,22:14:11.000,115,11068706,14125,0,1682460850,13126.784863839996,70.39465605000441,53592.11651232
2023-04-25,22:14:12.000,115,11068691,14045,0,1682460851,13126.73770967,70.38055778999842,53592.06061536
2023-04-25,22:14:13.000,115,11068717,13885,0,1682460852,13126.764654909995,70.34531214000162,53592.08856384
2023-04-25,22:14:14.000,115,11068700,14245,0,1682460853,13126.79833646,70.27482084000076,53592.13747368
2023-04-25,22:14:15.000,115,11068695,13725,0,1682460854,13126.81180907999,70.26072258000204,53592.13747368
2023-04-25,22:14:16.000,115,11068696,13965,0,1682460855,13126.912853729991,70.21137866999925,53592.15843504
2023-04-25,22:14:17.000,115,11068687,14125,0,1682460856,13126.906117419996,70.17613302000245,53592.20734488
2023-04-25,22:14:18.000,115,11068709,13805,0,1682460857,13126.919590040001,70.14793649999774,53592.18638352
2023-04-25,22:14:19.000,115,11068699,14085,0,1682460858,13126.939798970001,70.13383823999902,53592.151447920005
2023-04-25,22:14:20.000,115,11068702,14085,0,1682460859,13126.986953139996,70.10564172000159,53592.151447920005
2023-04-25,22:14:21.000,115,11068674,13885,0,1682460860,13127.034107309992,70.09154346000287,53592.12349944001
2023-04-25,22:14:22.000,115,11068707,13925,0,1682460861,13127.067788859997,70.0562978099988,53592.13747368
2023-04-25,22:14:23.000,115,11068724,13965,0,1682460862,13127.175569819992,70.08449433000351,53592.19337064001
2023-04-25,22:14:24.000,115,11068727,14045,0,1682460863,13127.263141850002,70.09154346000287,53592.1793964
2023-04-25,22:14:25.000,115,11068718,13925,0,1682460864,13127.310296019998,70.06334693999815,53592.2842032
2023-04-25,22:14:26.000,115,11068676,14405,0,1682460865,13127.391131739998,70.0562978099988,53592.200357760004
2023-04-25,22:14:27.000,115,11068694,13925,0,1682460866,13127.431549599998,70.09154346000287,53592.18638352
2023-04-25,22:14:28.000,115,11068680,13965,0,1682460867,13127.498912699994,70.1197399800003,53592.221319120006
2023-04-25,22:14:29.000,115,11068651,14325,0,1682460868,13127.532594249999,70.09154346000287,53592.1793964
2023-04-25,22:14:30.000,115,11068714,13965,0,1682460869,13127.66732044999,70.11269085000094,53592.22830624
2023-04-25,22:14:31.000,115,11068710,13965,0,1682460870,13127.72794723999,70.12678910999966,53592.30516456
2023-04-25,22:14:32.000,115,11068698,13925,0,1682460871,13127.822255579995,70.09154346000287,53592.27721608
2023-04-25,22:14:33.000,115,11068738,13925,0,1682460872,13127.882882369995,70.08449433000351,53592.2842032
2023-04-25,22:14:34.000,115,11068743,14125,0,1682460873,13127.93003653999,70.08449433000351,53592.29817744
2023-04-25,22:14:35.000,115,11068672,14045,0,1682460874,13127.943509159995,70.07039607000479,53592.23529336
2023-04-25,22:14:36.000,115,11068691,14165,0,1682460875,13127.95698178,70.0562978099988,53592.26324184001
2023-04-25,22:14:37.000,115,11068662,14005,0,1682460876,13127.99739964,70.04924867999944,53592.36106152001
2023-04-25,22:14:38.000,115,11068693,14205,0,1682460877,13128.024344879996,70.07039607000479,53592.36106152001
2023-04-25,22:14:39.000,115,11068703,13885,0,1682460878,13128.05802643,70.021052160002,53592.32612592
2023-04-25,22:14:40.000,115,11068732,14045,0,1682460879,13128.11865322,70.00695390000328,53592.33311304
2023-04-25,22:14:41.000,115,11068734,14165,0,1682460880,13128.132125839991,70.01400303000264,53592.416958480004
2023-04-25,22:14:42.000,115,11068644,14205,0,1682460881,13128.145598459996,69.96465911999985,53592.45888120001
2023-04-25,22:14:43.000,115,11068716,14245,0,1682460882,13128.159071080001,69.91531521000434,53592.47285544
2023-04-25,22:14:44.000,115,11068668,14285,0,1682460883,13128.145598459996,69.89416781999898,53592.47984256001
2023-04-25,22:14:45.000,115,11068691,14085,0,1682460884,13128.145598459996,69.82367651999812,53592.44490696
2023-04-25,22:14:46.000,115,11068665,14165,0,1682460885,13128.219697870001,69.78138174000196,53592.535739520004
2023-04-25,22:14:47.000,115,11068702,13965,0,1682460886,13128.260115730001,69.73203782999917,53592.61259784
2023-04-25,22:14:48.000,115,11068663,14005,0,1682460887,13128.293797279992,69.68974305000302,53592.59163648
2023-04-25,22:14:49.000,115,11068729,14285,0,1682460888,13128.361160380002,69.58400609999808,53592.61958496
2023-04-25,22:14:50.000,115,11068690,14045,0,1682460889,13128.367896689997,69.51351480000449,53592.59862360001
2023-04-25,22:14:51.000,115,11068727,14085,0,1682460890,13128.307269899997,69.49236740999913,53592.59862360001
2023-04-25,22:14:52.000,115,11068693,13965,0,1682460891,13128.300533590002,69.40777784999955,53592.50779104001
2023-04-25,22:14:53.000,115,11068708,13925,0,1682460892,13128.367896689997,69.36548307000339,53592.64753344001
2023-04-25,22:14:54.000,115,11068714,14085,0,1682460893,13128.408314549997,69.3161391600006,53592.703430400004
2023-04-25,22:14:55.000,115,11068704,14045,0,1682460894,13128.428523479997,69.2526969899991,53592.69644328001
2023-04-25,22:14:56.000,115,11068695,14005,0,1682460895,13128.435259789992,69.24564785999974,53592.68945616
2023-04-25,22:14:57.000,115,11068722,14205,0,1682460896,13128.428523479997,69.22450047000166,53592.738366
2023-04-25,22:14:58.000,115,11068705,13885,0,1682460897,13128.408314549997,69.2174513400023,53592.68945616
2023-04-25,22:14:59.000,115,11068696,14085,0,1682460898,13128.394841929992,69.19630395000422,53592.773301600006
2023-04-25,22:15:00.000,115,11068730,13885,0,1682460899,13128.415050859992,69.23154960000102,53592.773301600006
2023-04-25,22:15:01.000,115,11068676,14085,0,1682460900,13128.388105619997,69.2526969899991,53592.78727584
2023-04-25,22:15:02.000,115,11068750,13925,0,1682460901,13128.347687759997,69.30204090000188,53592.724391760006
2023-04-25,22:15:03.000,115,11068734,14165,0,1682460902,13128.381369310002,69.32318828999996,53592.8082372
2023-04-25,22:15:04.000,115,11068705,14205,0,1682460903,13128.388105619997,69.35138481000467,53592.822211440005
2023-04-25,22:15:05.000,115,11068700,14125,0,1682460904,13128.354424069992,69.36548307000339,53592.724391760006
2023-04-25,22:15:06.000,115,11068693,14325,0,1682460905,13128.441996100002,69.42187610999827,53592.8082372
2023-04-25,22:15:07.000,115,11068651,14085,0,1682460906,13128.374632999992,69.47826915000041,53592.8082372
2023-04-25,22:15:08.000,115,11068696,13885,0,1682460907,13128.415050859992,69.55580958000064,53592.80125008
2023-04-25,22:15:09.000,115,11068692,14045,0,1682460908,13128.415050859992,69.59105523000471,53592.80125008
2023-04-25,22:15:10.000,115,11068647,14205,0,1682460909,13128.421787170002,69.65449739999895,53592.78028872
2023-04-25,22:15:11.000,115,11068665,14045,0,1682460910,13128.482413960002,69.72498869999981,53592.83618568
2023-04-25,22:15:12.000,115,11068716,14045,0,1682460911,13128.502622890002,69.73203782999917,53592.8082372
2023-04-25,22:15:13.000,115,11068704,14125,0,1682460912,13128.509359199998,69.80252913000004,53592.85015992
2023-04-25,22:15:14.000,115,11068680,14405,0,1682460913,13128.543040750003,69.85187304000283,53592.81522432001
2023-04-25,22:15:15.000,115,11068714,13965,0,1682460914,13128.529568129998,69.92941347000306,53592.79426296001
2023-04-25,22:15:16.000,115,11068665,14245,0,1682460915,13128.556513369993,69.98580650999793,53592.75932736
2023-04-25,22:15:17.000,115,11068697,14205,0,1682460916,13128.603667539988,70.00695390000328,53592.84317280001
2023-04-25,22:15:18.000,115,11068697,14005,0,1682460917,13128.650821709998,70.03515042000072,53592.871121280004
2023-04-25,22:15:19.000,115,11068671,14005,0,1682460918,13128.697975879993,70.07744520000415,53592.88509552001
2023-04-25,22:15:20.000,115,11068669,14045,0,1682460919,13128.778811599994,70.07744520000415,53592.89906976
2023-04-25,22:15:21.000,115,11068714,14085,0,1682460920,13128.785547909989,70.08449433000351,53592.892082640006
2023-04-25,22:15:22.000,115,11068749,14165,0,1682460921,13128.805756839989,70.13383823999902,53592.89906976
2023-04-25,22:15:23.000,115,11068705,13925,0,1682460922,13128.799020529994,70.12678910999966,53592.90605688
2023-04-25,22:15:24.000,115,11068754,14125,0,1682460923,13128.799020529994,70.12678910999966,53592.920031120004
2023-04-25,22:15:25.000,115,11068722,14085,0,1682460924,13128.778811599994,70.09154346000287,53592.78727584
2023-04-25,22:15:26.000,115,11068744,14205,0,1682460925,13128.852911009999,70.07039607000479,53592.89906976
2023-04-25,22:15:27.000,115,11068723,14085,0,1682460926,13128.832702079999,70.09154346000287,53592.91304400001
2023-04-25,22:15:28.000,115,11068733,14085,0,1682460927,13128.859647319994,70.03515042000072,53592.989902320005
2023-04-25,22:15:29.000,115,11068695,14205,0,1682460928,13128.84617469999,70.021052160002,53592.9479796
2023-04-25,22:15:30.000,115,11068682,14325,0,1682460929,13128.819229459994,69.98580650999793,53592.95496672
2023-04-25,22:15:31.000,115,11068690,13965,0,1682460930,13128.765338979989,69.99285564000456,53592.91304400001
2023-04-25,22:15:32.000,115,11068690,13885,0,1682460931,13128.637349089993,69.95056086000113,53592.773301600006
2023-04-25,22:15:33.000,115,11068715,14125,0,1682460932,13128.677766949993,69.90121694999834,53592.85714704
2023-04-25,22:15:34.000,115,11068692,14005,0,1682460933,13128.603667539988,69.85187304000283,53592.97592808
2023-04-25,22:15:35.000,115,11068688,14085,0,1682460934,13128.583458609988,69.8095782599994,53592.95496672
2023-04-25,22:15:36.000,115,11068703,14405,0,1682460935,13128.576722299993,69.7743326100026,53593.00387656
2023-04-25,22:15:37.000,115,11068637,14165,0,1682460936,13128.529568129998,69.74613608999789,53592.96195384001
2023-04-25,22:15:38.000,115,11068644,13965,0,1682460937,13128.536304439993,69.75318522000453,53592.920031120004
2023-04-25,22:15:39.000,115,11068727,14085,0,1682460938,13128.455468719992,69.76023435000388,53592.920031120004
2023-04-25,22:15:40.000,115,11068680,13965,0,1682460939,13128.421787170002,69.81662738999876,53592.95496672
2023-04-25,22:15:41.000,115,11068693,13925,0,1682460940,13128.388105619997,69.81662738999876,53592.96894096
2023-04-25,22:15:42.000,115,11068698,13965,0,1682460941,13128.361160380002,69.84482391000347,53592.871121280004
2023-04-25,22:15:43.000,115,11068661,13805,0,1682460942,13128.340951450002,69.85187304000283,53592.940992480006
2023-04-25,22:15:44.000,115,11068656,14045,0,1682460943,13128.334215139992,69.8730204300009,53592.90605688
2023-04-25,22:15:45.000,115,11068691,14325,0,1682460944,13128.367896689997,69.91531521000434,53592.8781084
2023-04-25,22:15:46.000,115,11068632,14205,0,1682460945,13128.367896689997,69.95056086000113,53592.892082640006
2023-04-25,22:15:47.000,115,11068700,14085,0,1682460946,13128.374632999992,69.99285564000456,53592.85714704
2023-04-25,22:15:48.000,115,11068675,14085,0,1682460947,13128.401578240002,70.07039607000479,53592.83618568
2023-04-25,22:15:49.000,115,11068693,13965,0,1682460948,13128.307269899997,70.11269085000094,53592.78028872
2023-04-25,22:15:50.000,115,11068657,14205,0,1682460949,13128.340951450002,70.22547692999797,53592.752340240004
2023-04-25,22:15:51.000,115,11068674,14085,0,1682460950,13128.401578240002,70.19728041000053,53592.822211440005
2023-04-25,22:15:52.000,115,11068717,14205,0,1682460951,13128.415050859992,70.28891909999948,53592.871121280004
2023-04-25,22:15:53.000,115,11068701,14125,0,1682460952,13128.448732409997,70.3312138800029,53592.81522432001
2023-04-25,22:15:54.000,115,11068643,13925,0,1682460953,13128.421787170002,70.38055778999842,53592.83618568
2023-04-25,22:15:55.000,115,11068743,14005,0,1682460954,13128.361160380002,70.45104908999929,53592.74535312001
2023-04-25,22:15:56.000,115,11068683,14245,0,1682460955,13128.401578240002,70.5144912600008,53592.74535312001
2023-04-25,22:15:57.000,115,11068721,14245,0,1682460956,13128.408314549997,70.53563864999887,53592.8082372
2023-04-25,22:15:58.000,115,11068703,13885,0,1682460957,13128.388105619997,70.62022820999846,53592.68945616
2023-04-25,22:15:59.000,115,11068702,14085,0,1682460958,13128.468941339997,70.5779334300023,53592.79426296001
2023-04-25,22:16:00.000,115,11068710,14125,0,1682460959,13128.455468719992,70.62727733999782,53592.81522432001
2023-04-25,22:16:01.000,115,11068696,13925,0,1682460960,13128.401578240002,70.65547386000253,53592.78028872
2023-04-25,22:16:02.000,115,11068766,14045,0,1682460961,13128.421787170002,70.65547386000253,53592.79426296001
2023-04-25,22:16:03.000,115,11068721,13925,0,1682460962,13128.374632999992,70.68367037999997,53592.81522432001
2023-04-25,22:16:04.000,115,11068717,14005,0,1682460963,13128.260115730001,70.71891603000404,53592.71740464001
2023-04-25,22:16:05.000,115,11068681,14165,0,1682460964,13128.287060969997,70.66252299000189,53592.74535312001
2023-04-25,22:16:06.000,115,11068690,14245,0,1682460965,13128.246643109997,70.64137560000381,53592.78727584
2023-04-25,22:16:07.000,115,11068687,14045,0,1682460966,13128.145598459996,70.6131790799991,53592.73137888
2023-04-25,22:16:08.000,115,11068700,14245,0,1682460967,13128.111916909991,70.55678604000423,53592.8082372
2023-04-25,22:16:09.000,115,11068695,14005,0,1682460968,13128.05802643,70.50744213000144,53592.75932736
2023-04-25,22:16:10.000,115,11068714,13965,0,1682460969,13128.01760857,70.41580344000249,53592.822211440005
2023-04-25,22:16:11.000,115,11068668,14005,0,1682460970,13127.95024546999,70.38055778999842,53592.78727584
2023-04-25,22:16:12.000,115,11068705,14045,0,1682460971,13127.88961867999,70.33826301000227,53592.74535312001
2023-04-25,22:16:13.000,115,11068704,14165,0,1682460972,13127.842464509995,70.2677717100014,53592.724391760006
2023-04-25,22:16:14.000,115,11068728,14085,0,1682460973,13127.781837719995,70.21842779999861,53592.76631448001
2023-04-25,22:16:15.000,115,11068683,14045,0,1682460974,13127.721210929994,70.14088736999838,53592.78727584
2023-04-25,22:16:16.000,115,11068638,14085,0,1682460975,13127.701001999994,70.10564172000159,53592.78727584
2023-04-25,22:16:17.000,115,11068687,14005,0,1682460976,13127.64711151999,70.09859259000223,53592.80125008
2023-04-25,22:16:18.000,115,11068693,13965,0,1682460977,13127.640375209994,70.03515042000072,53592.76631448001
2023-04-25,22:16:19.000,115,11068692,14165,0,1682460978,13127.566275799989,70.03515042000072,53592.738366
2023-04-25,22:16:20.000,115,11068714,14005,0,1682460979,13127.505649009989,70.03515042000072,53592.724391760006
2023-04-25,22:16:21.000,115,11068749,14045,0,1682460980,13127.471967459998,70.01400303000264,53592.773301600006
2023-04-25,22:16:22.000,115,11068658,14045,0,1682460981,13127.485440079989,70.00695390000328,53592.75932736
2023-04-25,22:16:23.000,115,11068712,13885,0,1682460982,13127.411340669998,70.0562978099988,53592.73137888
2023-04-25,22:16:24.000,115,11068723,13725,0,1682460983,13127.471967459998,70.01400303000264,53592.8082372
2023-04-25,22:16:25.000,115,11068758,14325,0,1682460984,13127.485440079989,70.03515042000072,53592.752340240004
2023-04-25,22:16:26.000,115,11068688,14245,0,1682460985,13127.512385319998,70.0562978099988,53592.738366
2023-04-25,22:16:27.000,115,11068686,13885,0,1682460986,13127.485440079989,70.13383823999902,53592.61259784
2023-04-25,22:16:28.000,115,11068719,13805,0,1682460987,13127.559539489994,70.14088736999838,53592.66150768
2023-04-25,22:16:29.000,115,11068697,14005,0,1682460988,13127.60669365999,70.20432953999989,53592.62657208001
2023-04-25,22:16:30.000,115,11068673,13885,0,1682460989,13127.525857939989,70.22547692999797,53592.57067512
2023-04-25,22:16:31.000,115,11068706,14045,0,1682460990,13127.701001999994,70.28186997000012,53592.68945616
2023-04-25,22:16:32.000,115,11068744,13885,0,1682460991,13127.69426569,70.28891909999948,53592.724391760006
2023-04-25,22:16:33.000,115,11068726,13845,0,1682460992,13127.8357282,70.29596822999883,53592.71041752
2023-04-25,22:16:34.000,115,11068727,13765,0,1682460993,13127.862673439995,70.35236127000098,53592.738366
2023-04-25,22:16:35.000,115,11068760,13765,0,1682460994,13127.91656392,70.3664595299997,53592.68945616
2023-04-25,22:16:36.000,115,11068719,13965,0,1682460995,13127.93003653999,70.33826301000227,53592.61259784
2023-04-25,22:16:37.000,115,11068733,13965,0,1682460996,13127.97719071,70.41580344000249,53592.64753344001
2023-04-25,22:16:38.000,115,11068733,14085,0,1682460997,13128.01087225999,70.42285257000185,53592.703430400004
2023-04-25,22:16:39.000,115,11068694,13965,0,1682460998,13128.11865322,70.40170518000377,53592.738366
2023-04-25,22:16:40.000,115,11068733,13925,0,1682460999,13128.159071080001,70.43695083000057,53592.75932736
2023-04-25,22:16:41.000,115,11068730,13725,0,1682461000,13128.179280010001,70.47219648000464,53592.703430400004
2023-04-25,22:16:42.000,115,11068729,13805,0,1682461001,13128.246643109997,70.44399995999993,53592.8082372
2023-04-25,22:16:43.000,115,11068726,13885,0,1682461002,13128.273588349992,70.47219648000464,53592.73137888
2023-04-25,22:16:44.000,115,11068713,13965,0,1682461003,13128.334215139992,70.49334387000272,53592.78727584
2023-04-25,22:16:45.000,115,11068713,13845,0,1682461004,13128.367896689997,70.49334387000272,53592.703430400004
2023-04-25,22:16:46.000,115,11068725,13885,0,1682461005,13128.320742520002,70.50744213000144,53592.74535312001
2023-04-25,22:16:47.000,115,11068713,14245,0,1682461006,13128.441996100002,70.52858951999951,53592.80125008
2023-04-25,22:16:48.000,115,11068709,13885,0,1682461007,13128.455468719992,70.52154039000015,53592.8781084
2023-04-25,22:16:49.000,115,11068757,13965,0,1682461008,13128.408314549997,70.55678604000423,53592.83618568
2023-04-25,22:16:50.000,115,11068706,13885,0,1682461009,13128.468941339997,70.55678604000423,53592.89906976
2023-04-25,22:16:51.000,115,11068736,13965,0,1682461010,13128.435259789992,70.5779334300023,53592.822211440005
2023-04-25,22:16:52.000,115,11068732,13765,0,1682461011,13128.415050859992,70.57088430000294,53592.85015992
2023-04-25,22:16:53.000,115,11068722,14005,0,1682461012,13128.435259789992,70.59908082000038,53592.83618568
2023-04-25,22:16:54.000,115,11068756,13925,0,1682461013,13128.415050859992,70.59203169000102,53592.93400536001
2023-04-25,22:16:55.000,115,11068743,13845,0,1682461014,13128.394841929992,70.62727733999782,53592.93400536001
2023-04-25,22:16:56.000,115,11068734,14045,0,1682461015,13128.448732409997,70.58498256000166,53593.02483792
2023-04-25,22:16:57.000,115,11068760,13925,0,1682461016,13128.468941339997,70.6131790799991,53593.038812160004
2023-04-25,22:16:58.000,115,11068716,14285,0,1682461017,13128.374632999992,70.65547386000253,53592.9479796
2023-04-25,22:16:59.000,115,11068778,13965,0,1682461018,13128.415050859992,70.66252299000189,53593.02483792
2023-04-25,22:17:00.000,115,11068725,13885,0,1682461019,13128.421787170002,70.6131790799991,53593.04579928
2023-04-25,22:17:01.000,115,11068757,14005,0,1682461020,13128.448732409997,70.65547386000253,53593.08073488001
2023-04-25,22:17:02.000,115,11068730,13725,0,1682461021,13128.421787170002,70.67662125000061,53593.01086368001
2023-04-25,22:17:03.000,115,11068745,14045,0,1682461022,13128.475677649993,70.66957212000125,53593.0178508
2023-04-25,22:17:04.000,115,11068753,13885,0,1682461023,13128.556513369993,70.66252299000189,53593.108683360006
2023-04-25,22:17:05.000,115,11068762,14085,0,1682461024,13128.556513369993,70.64137560000381,53593.11567048
2023-04-25,22:17:06.000,115,11068749,14245,0,1682461025,13128.603667539988,70.67662125000061,53593.157593200005
2023-04-25,22:17:07.000,115,11068735,13885,0,1682461026,13128.556513369993,70.67662125000061,53593.08073488001
2023-04-25,22:17:08.000,115,11068750,13965,0,1682461027,13128.671030639998,70.67662125000061,53593.19951592001
2023-04-25,22:17:09.000,115,11068746,13965,0,1682461028,13128.718184809994,70.68367037999997,53593.17855456001
2023-04-25,22:17:10.000,115,11068738,13965,0,1682461029,13128.718184809994,70.66252299000189,53593.16458032
2023-04-25,22:17:11.000,115,11068778,14085,0,1682461030,13128.772075289999,70.69071950999933,53593.157593200005
2023-04-25,22:17:12.000,115,11068701,13885,0,1682461031,13128.879856249994,70.62022820999846,53593.30432272
2023-04-25,22:17:13.000,115,11068729,13885,0,1682461032,13128.93374673,70.64137560000381,53593.34624544001
2023-04-25,22:17:14.000,115,11068720,13805,0,1682461033,13129.02805506999,70.62727733999782,53593.33925832
2023-04-25,22:17:15.000,115,11068740,14245,0,1682461034,13129.07520924,70.56383517000359,53593.29733560001
2023-04-25,22:17:16.000,115,11068726,14005,0,1682461035,13129.122363409995,70.54268777999823,53593.276374240006
2023-04-25,22:17:17.000,115,11068734,13805,0,1682461036,13129.20993543999,70.54268777999823,53593.374193920004
2023-04-25,22:17:18.000,115,11068731,14045,0,1682461037,13129.20993543999,70.54268777999823,53593.43009088
2023-04-25,22:17:19.000,115,11068717,14085,0,1682461038,13129.3177164,70.48629474000336,53593.45803936
2023-04-25,22:17:20.000,115,11068721,13885,0,1682461039,13129.331189019991,70.50039300000208,53593.46502648001
2023-04-25,22:17:21.000,115,11068720,14085,0,1682461040,13129.432233669992,70.48629474000336,53593.47900072
2023-04-25,22:17:22.000,115,11068689,13925,0,1682461041,13129.492860459992,70.45809821999865,53593.47900072
2023-04-25,22:17:23.000,115,11068745,13885,0,1682461042,13129.513069389992,70.48629474000336,53593.492974960005
2023-04-25,22:17:24.000,115,11068718,14005,0,1682461043,13129.540014630002,70.45104908999929,53593.52791056
2023-04-25,22:17:25.000,115,11068736,13885,0,1682461044,13129.553487249992,70.49334387000272,53593.45105224
2023-04-25,22:17:26.000,115,11068737,14125,0,1682461045,13129.620850350002,70.50744213000144,53593.59778176
2023-04-25,22:17:27.000,115,11068733,13885,0,1682461046,13129.688213449997,70.49334387000272,53593.58380752001
2023-04-25,22:17:28.000,115,11068754,13925,0,1682461047,13129.701686070002,70.50039300000208,53593.61874312
2023-04-25,22:17:29.000,115,11068750,13925,0,1682461048,13129.748840239998,70.5144912600008,53593.61874312
2023-04-25,22:17:30.000,115,11068753,14045,0,1682461049,13129.809467029998,70.52154039000015,53593.68162720001
2023-04-25,22:17:31.000,115,11068730,13565,0,1682461050,13129.755576549993,70.54973691000487,53593.5768204
2023-04-25,22:17:32.000,115,11068735,13925,0,1682461051,13129.816203339993,70.56383517000359,53593.63970448
2023-04-25,22:17:33.000,115,11068721,13965,0,1682461052,13129.923984299989,70.59908082000038,53593.6466916
2023-04-25,22:17:34.000,115,11068785,14165,0,1682461053,13129.903775369989,70.62022820999846,53593.66765296
2023-04-25,22:17:35.000,115,11068730,13685,0,1682461054,13129.950929539998,70.62022820999846,53593.72354992001
2023-04-25,22:17:36.000,115,11068741,13885,0,1682461055,13130.038501569994,70.59203169000102,53593.77245976001
2023-04-25,22:17:37.000,115,11068768,14005,0,1682461056,13130.10586466999,70.66252299000189,53593.758485520004
2023-04-25,22:17:38.000,115,11068739,13925,0,1682461057,13130.13280991,70.62727733999782,53593.80040824001
2023-04-25,22:17:39.000,115,11068779,14005,0,1682461058,13130.10586466999,70.63432647000445,53593.77245976001
2023-04-25,22:17:40.000,115,11068738,13805,0,1682461059,13130.139546219994,70.62727733999782,53593.828356720005
2023-04-25,22:17:41.000,115,11068751,13925,0,1682461060,13130.16649145999,70.6131790799991,53593.81438248
2023-04-25,22:17:42.000,115,11068789,13925,0,1682461061,13130.179964079995,70.62727733999782,53593.828356720005
2023-04-25,22:17:43.000,115,11068777,13925,0,1682461062,13130.18670038999,70.63432647000445,53593.83534384
2023-04-25,22:17:44.000,115,11068764,14325,0,1682461063,13130.26753610999,70.62727733999782,53593.94015064001
2023-04-25,22:17:45.000,115,11068726,14005,0,1682461064,13130.341635519995,70.63432647000445,53593.947137760006
2023-04-25,22:17:46.000,115,11068702,13805,0,1682461065,13130.33489921,70.62727733999782,53593.95412488
2023-04-25,22:17:47.000,115,11068740,13925,0,1682461066,13130.341635519995,70.62727733999782,53593.89124080001
2023-04-25,22:17:48.000,115,11068744,14165,0,1682461067,13130.361844449995,70.64842473000317,53593.88425368
2023-04-25,22:17:49.000,115,11068719,13925,0,1682461068,13130.37531707,70.71186690000468,53593.82136960001
2023-04-25,22:17:50.000,115,11068711,14085,0,1682461069,13130.462889099996,70.70481776999804,53593.86329232
2023-04-25,22:17:51.000,115,11068736,13725,0,1682461070,13130.55719744,70.71891603000404,53593.93316352
2023-04-25,22:17:52.000,115,11068714,13925,0,1682461071,13130.617824230001,70.68367037999997,53593.93316352
2023-04-25,22:17:53.000,115,11068769,14245,0,1682461072,13130.590878989991,70.7259651600034,53593.81438248
2023-04-25,22:17:54.000,115,11068777,13845,0,1682461073,13130.712132569992,70.71891603000404,53594.01002184
2023-04-25,22:17:55.000,115,11068718,13965,0,1682461074,13130.752550429992,70.75416168000083,53593.95412488
2023-04-25,22:17:56.000,115,11068739,14085,0,1682461075,13130.799704600002,70.7612108100002,53593.93316352
2023-04-25,22:17:57.000,115,11068744,14125,0,1682461076,13130.853595079992,70.7894073300049,53593.89124080001
2023-04-25,22:17:58.000,115,11068756,13965,0,1682461077,13130.934430799993,70.8246529800017,53593.926176400004
2023-04-25,22:17:59.000,115,11068755,14005,0,1682461078,13130.947903419998,70.8598986299985,53593.89124080001
2023-04-25,22:18:00.000,115,11068786,13885,0,1682461079,13131.082629619988,70.83170211000106,53593.961112
2023-04-25,22:18:01.000,115,11068703,13725,0,1682461080,13131.116311169993,70.85284949999914,53593.96809912001
2023-04-25,22:18:02.000,115,11068742,14045,0,1682461081,13131.096102239993,70.88809515000321,53593.84931808001
2023-04-25,22:18:03.000,115,11068774,14085,0,1682461082,13131.190410579999,70.89514428000257,53593.98207336
2023-04-25,22:18:04.000,115,11068793,13925,0,1682461083,13131.190410579999,70.87399689000449,53593.996047600005
2023-04-25,22:18:05.000,115,11068723,13925,0,1682461084,13131.210619509999,70.91629167000065,53594.01002184
2023-04-25,22:18:06.000,115,11068744,13965,0,1682461085,13131.277982609994,70.8598986299985,53594.0309832
2023-04-25,22:18:07.000,115,11068774,13645,0,1682461086,13131.36555463999,70.87399689000449,53594.08688016001
2023-04-25,22:18:08.000,115,11068738,13725,0,1682461087,13131.41270881,70.88104602000385,53594.065918800006
2023-04-25,22:18:09.000,115,11068715,13925,0,1682461088,13131.45312667,70.89514428000257,53594.07290592
2023-04-25,22:18:10.000,115,11068737,14165,0,1682461089,13131.46659928999,70.88809515000321,53594.08688016001
2023-04-25,22:18:11.000,115,11068769,14045,0,1682461090,13131.49354453,70.91629167000065,53594.065918800006
2023-04-25,22:18:12.000,115,11068714,14085,0,1682461091,13131.55417132,70.90924254000129,53594.03797032001
2023-04-25,22:18:13.000,115,11068770,14125,0,1682461092,13131.54743500999,70.95858645000408,53594.0309832
2023-04-25,22:18:14.000,115,11068727,14005,0,1682461093,13131.641743349996,70.94448818999808,53594.10784152001
2023-04-25,22:18:15.000,115,11068741,13805,0,1682461094,13131.6754249,70.97973384000215,53594.05893168001
2023-04-25,22:18:16.000,115,11068758,13965,0,1682461095,13131.769733239991,70.96563558000344,53594.093867280004
2023-04-25,22:18:17.000,115,11068746,14005,0,1682461096,13131.864041579996,70.94448818999808,53594.212648320005
2023-04-25,22:18:18.000,115,11068782,13925,0,1682461097,13131.931404679992,70.9233408,53594.14277712
2023-04-25,22:18:19.000,115,11068768,14205,0,1682461098,13131.911195749992,70.91629167000065,53594.05893168001
2023-04-25,22:18:20.000,115,11068726,13725,0,1682461099,13132.005504089997,70.9726847100028,53594.163738480005
2023-04-25,22:18:21.000,115,11068726,14245,0,1682461100,13132.005504089997,70.98678297000151,53594.07290592
2023-04-25,22:18:22.000,115,11068764,13805,0,1682461101,13132.194120769993,70.96563558000344,53594.14976424
2023-04-25,22:18:23.000,115,11068750,13965,0,1682461102,13132.301901729988,70.9726847100028,53594.19168696
2023-04-25,22:18:24.000,115,11068744,14125,0,1682461103,13132.382737449989,71.00088123000023,53594.21963544
2023-04-25,22:18:25.000,115,11068725,14085,0,1682461104,13132.490518409999,71.01497948999895,53594.22662256001
2023-04-25,22:18:26.000,115,11068725,13885,0,1682461105,13132.54440888999,71.00793035999959,53594.233609680006
2023-04-25,22:18:27.000,115,11068771,13925,0,1682461106,13132.61177199,71.02202861999831,53594.19168696
2023-04-25,22:18:28.000,115,11068769,13845,0,1682461107,13132.65218985,70.97973384000215,53594.19168696
2023-04-25,22:18:29.000,115,11068761,14005,0,1682461108,13132.759970809995,71.01497948999895,53594.27553240001
2023-04-25,22:18:30.000,115,11068752,13765,0,1682461109,13132.759970809995,71.01497948999895,53594.13579000001
2023-04-25,22:18:31.000,115,11068774,13845,0,1682461110,13132.85427915,71.02907774999767,53594.19168696
2023-04-25,22:18:32.000,115,11068728,14085,0,1682461111,13132.928378559991,71.00088123000023,53594.28950664
2023-04-25,22:18:33.000,115,11068810,14045,0,1682461112,13132.968796419991,70.99383210000087,53594.212648320005
2023-04-25,22:18:34.000,115,11068791,14165,0,1682461113,13133.096786310001,70.98678297000151,53594.3454036
2023-04-25,22:18:35.000,115,11068747,13765,0,1682461114,13133.069841069992,71.00088123000023,53594.26854528
2023-04-25,22:18:36.000,115,11068719,13765,0,1682461115,13133.137204170001,70.99383210000087,53594.2405968
2023-04-25,22:18:37.000,115,11068782,13925,0,1682461116,13133.143940479997,71.01497948999895,53594.28950664
2023-04-25,22:18:38.000,115,11068758,13925,0,1682461117,13133.204567269997,70.99383210000087,53594.40828768
2023-04-25,22:18:39.000,115,11068736,14045,0,1682461118,13133.224776199997,70.97973384000215,53594.39431344001
2023-04-25,22:18:40.000,115,11068769,14245,0,1682461119,13133.271930369992,70.96563558000344,53594.36636496
2023-04-25,22:18:41.000,115,11068799,14165,0,1682461120,13133.325820849997,70.95153732000472,53594.4152748
2023-04-25,22:18:42.000,115,11068763,14085,0,1682461121,13133.292139299992,70.90219341000193,53594.43623616
2023-04-25,22:18:43.000,115,11068756,14005,0,1682461122,13133.312348229992,70.9233408,53594.33841648
2023-04-25,22:18:44.000,115,11068725,13885,0,1682461123,13133.265194059997,70.89514428000257,53594.3454036
2023-04-25,22:18:45.000,115,11068726,13925,0,1682461124,13133.285402989997,70.91629167000065,53594.31745512
2023-04-25,22:18:46.000,115,11068744,14005,0,1682461125,13133.312348229992,70.88809515000321,53594.36636496
2023-04-25,22:18:47.000,115,11068761,13805,0,1682461126,13133.352766089993,70.88809515000321,53594.45719752
2023-04-25,22:18:48.000,115,11068766,13885,0,1682461127,13133.379711330002,70.8598986299985,53594.53405584
2023-04-25,22:18:49.000,115,11068746,13965,0,1682461128,13133.372975019993,70.8598986299985,53594.47815888
2023-04-25,22:18:50.000,115,11068732,13885,0,1682461129,13133.305611919997,70.81055472000298,53594.44322328001
2023-04-25,22:18:51.000,115,11068730,14045,0,1682461130,13133.238248820002,70.85284949999914,53594.42226192001
2023-04-25,22:18:52.000,115,11068733,13965,0,1682461131,13133.224776199997,70.83875124000042,53594.42226192001
2023-04-25,22:18:53.000,115,11068741,14005,0,1682461132,13133.170885719992,70.89514428000257,53594.4152748
2023-04-25,22:18:54.000,115,11068784,13925,0,1682461133,13133.029423209991,70.83875124000042,53594.33841648
2023-04-25,22:18:55.000,115,11068771,13885,0,1682461134,13133.069841069992,70.88809515000321,53594.44322328001
2023-04-25,22:18:56.000,115,11068759,13885,0,1682461135,13133.002477969996,70.88809515000321,53594.40828768
2023-04-25,22:18:57.000,115,11068757,14245,0,1682461136,13132.989005349991,70.85284949999914,53594.47117176001
2023-04-25,22:18:58.000,115,11068747,14005,0,1682461137,13132.86775176999,70.8598986299985,53594.3454036
2023-04-25,22:18:59.000,115,11068801,13925,0,1682461138,13132.84754283999,70.86694775999786,53594.331429360005
2023-04-25,22:19:00.000,115,11068727,13725,0,1682461139,13132.82733390999,70.8598986299985,53594.401300560006
2023-04-25,22:19:01.000,115,11068768,13805,0,1682461140,13132.79365236,70.85284949999914,53594.39431344001
2023-04-25,22:19:02.000,115,11068732,14205,0,1682461141,13132.69260771,70.85284949999914,53594.310468
2023-04-25,22:19:03.000,115,11068789,14005,0,1682461142,13132.80712497999,70.86694775999786,53594.37335208001
2023-04-25,22:19:04.000,115,11068752,13885,0,1682461143,13132.79365236,70.83170211000106,53594.37335208001
2023-04-25,22:19:05.000,115,11068760,14005,0,1682461144,13132.76670711999,70.88104602000385,53594.380339200005
2023-04-25,22:19:06.000,115,11068762,14005,0,1682461145,13132.759970809995,70.83170211000106,53594.40828768
2023-04-25,22:19:07.000,115,11068773,13965,0,1682461146,13132.63198092,70.88104602000385,53594.310468
2023-04-25,22:19:08.000,115,11068751,14045,0,1682461147,13132.69260771,70.87399689000449,53594.36636496
2023-04-25,22:19:09.000,115,11068737,13885,0,1682461148,13132.61177199,70.9233408,53594.261558160004
2023-04-25,22:19:10.000,115,11068755,14005,0,1682461149,13132.64545353999,70.9233408,53594.33841648
2023-04-25,22:19:11.000,115,11068747,13765,0,1682461150,13132.62524460999,70.99383210000087,53594.310468
2023-04-25,22:19:12.000,115,11068740,13885,0,1682461151,13132.59156306,71.00793035999959,53594.261558160004
2023-04-25,22:19:13.000,115,11068746,14205,0,1682461152,13132.61177199,71.04317601000366,53594.261558160004
2023-04-25,22:19:14.000,115,11068760,14125,0,1682461153,13132.52419995999,71.09251991999918,53594.212648320005
2023-04-25,22:19:15.000,115,11068798,13885,0,1682461154,13132.57135413,71.14891296000133,53594.21963544
2023-04-25,22:19:16.000,115,11068741,13845,0,1682461155,13132.578090439994,71.16301122000004,53594.212648320005
2023-04-25,22:19:17.000,115,11068751,13725,0,1682461156,13132.537672579994,71.17710947999876,53594.13579000001
2023-04-25,22:19:18.000,115,11068809,13565,0,1682461157,13132.530936269999,71.19825687000412,53594.21963544
2023-04-25,22:19:19.000,115,11068776,14005,0,1682461158,13132.52419995999,71.20530600000347,53594.19867408
2023-04-25,22:19:20.000,115,11068753,13725,0,1682461159,13132.517463649994,71.24055165000027,53594.282519520006
2023-04-25,22:19:21.000,115,11068741,14045,0,1682461160,13132.517463649994,71.23350252000091,53594.212648320005
2023-04-25,22:19:22.000,115,11068769,13805,0,1682461161,13132.477045789994,71.21235513000283,53594.26854528
2023-04-25,22:19:23.000,115,11068737,14005,0,1682461162,13132.409682689999,71.2828464300037,53594.10784152001
2023-04-25,22:19:24.000,115,11068770,13965,0,1682461163,13132.477045789994,71.28989556000306,53594.19867408
2023-04-25,22:19:25.000,115,11068790,13845,0,1682461164,13132.46357316999,71.32514120999986,53594.19867408
2023-04-25,22:19:26.000,115,11068765,13885,0,1682461165,13132.402946379989,71.24760077999963,53594.14277712
2023-04-25,22:19:27.000,115,11068758,13845,0,1682461166,13132.46357316999,71.26169903999835,53594.163738480005
2023-04-25,22:19:28.000,115,11068709,13925,0,1682461167,13132.48378209999,71.26169903999835,53594.24758392
2023-04-25,22:19:29.000,115,11068738,14245,0,1682461168,13132.477045789994,71.24055165000027,53594.18469984001
2023-04-25,22:19:30.000,115,11068767,13845,0,1682461169,13132.510727339999,71.26169903999835,53594.20566120001
2023-04-25,22:19:31.000,115,11068783,14205,0,1682461170,13132.50399102999,71.25464990999899,53594.18469984001
2023-04-25,22:19:32.000,115,11068777,14125,0,1682461171,13132.490518409999,71.22645339000155,53594.18469984001
2023-04-25,22:19:33.000,115,11068721,14405,0,1682461172,13132.52419995999,71.2194042600022,53594.212648320005
2023-04-25,22:19:34.000,115,11068739,14125,0,1682461173,13132.497254719994,71.20530600000347,53594.22662256001
2023-04-25,22:19:35.000,115,11068788,13965,0,1682461174,13132.57135413,71.2194042600022,53594.282519520006
2023-04-25,22:19:36.000,115,11068782,14125,0,1682461175,13132.60503567999,71.19120774000476,53594.282519520006
2023-04-25,22:19:37.000,115,11068765,13925,0,1682461176,13132.60503567999,71.21235513000283,53594.21963544
2023-04-25,22:19:38.000,115,11068801,13845,0,1682461177,13132.490518409999,71.23350252000091,53594.14976424
2023-04-25,22:19:39.000,115,11068800,14085,0,1682461178,13132.530936269999,71.19825687000412,53594.19867408
2023-04-25,22:19:40.000,115,11068792,14245,0,1682461179,13132.517463649994,71.15596209000068,53594.212648320005
2023-04-25,22:19:41.000,115,11068725,13765,0,1682461180,13132.517463649994,71.17710947999876,53594.19168696
2023-04-25,22:19:42.000,115,11068752,13965,0,1682461181,13132.450100549999,71.11366731000453,53594.261558160004
2023-04-25,22:19:43.000,115,11068786,14005,0,1682461182,13132.409682689999,71.12776557000325,53594.1707256
2023-04-25,22:19:44.000,115,11068743,14085,0,1682461183,13132.396210069994,71.06432340000174,53594.2405968
2023-04-25,22:19:45.000,115,11068750,13965,0,1682461184,13132.409682689999,71.02202861999831,53594.27553240001
2023-04-25,22:19:46.000,115,11068737,14005,0,1682461185,13132.301901729988,71.0713725300011,53594.19168696
2023-04-25,22:19:47.000,115,11068736,13965,0,1682461186,13132.274956489993,71.02907774999767,53594.233609680006
2023-04-25,22:19:48.000,115,11068777,14365,0,1682461187,13132.248011249998,70.97973384000215,53594.212648320005
2023-04-25,22:19:49.000,115,11068734,14005,0,1682461188,13132.227802319998,70.9233408,53594.233609680006
2023-04-25,22:19:50.000,115,11068796,14005,0,1682461189,13132.140230290002,70.90219341000193,53594.25457104001
2023-04-25,22:19:51.000,115,11068764,14045,0,1682461190,13132.106548739997,70.90924254000129,53594.15675136001
2023-04-25,22:19:52.000,115,11068729,13885,0,1682461191,13132.153702909993,70.88104602000385,53594.261558160004
2023-04-25,22:19:53.000,115,11068774,14085,0,1682461192,13132.066130879997,70.89514428000257,53594.14976424
2023-04-25,22:19:54.000,115,11068797,14045,0,1682461193,13132.052658259992,70.93743905999872,53594.28950664
2023-04-25,22:19:55.000,115,11068782,13885,0,1682461194,13131.998767780002,70.95858645000408,53594.212648320005
2023-04-25,22:19:56.000,115,11068759,14205,0,1682461195,13131.998767780002,70.97973384000215,53594.24758392
2023-04-25,22:19:57.000,115,11068756,14245,0,1682461196,13131.958349920002,71.01497948999895,53594.19867408
2023-04-25,22:19:58.000,115,11068776,13925,0,1682461197,13131.897723130001,71.06432340000174,53594.17771272
2023-04-25,22:19:59.000,115,11068768,13845,0,1682461198,13131.904459439997,71.1066181799979,53594.14277712
2023-04-25,22:20:00.000,115,11068740,13885,0,1682461199,13131.789942169991,71.11366731000453,53594.15675136001
2023-04-25,22:20:01.000,115,11068774,14125,0,1682461200,13131.742787999996,71.15596209000068,53594.19168696
2023-04-25,22:20:02.000,115,11068799,14245,0,1682461201,13131.682161209996,71.15596209000068,53594.15675136001
2023-04-25,22:20:03.000,115,11068759,14005,0,1682461202,13131.58785286999,71.20530600000347,53594.114828640006
2023-04-25,22:20:04.000,115,11068753,14285,0,1682461203,13131.540698699995,71.22645339000155,53594.065918800006
2023-04-25,22:20:05.000,115,11068762,14085,0,1682461204,13131.439654049995,71.24760077999963,53594.05893168001
2023-04-25,22:20:06.000,115,11068746,14165,0,1682461205,13131.298191539994,71.29694469000242,53593.98906048001
2023-04-25,22:20:07.000,115,11068754,13885,0,1682461206,13131.28471891999,71.34628859999793,53594.02399608
2023-04-25,22:20:08.000,115,11068777,14285,0,1682461207,13131.197146889994,71.35333773000457,53593.98906048001
2023-04-25,22:20:09.000,115,11068717,14205,0,1682461208,13131.102838549989,71.381534250002,53593.95412488
2023-04-25,22:20:10.000,115,11068770,14245,0,1682461209,13131.042211759988,71.36038686000393,53593.96809912001
2023-04-25,22:20:11.000,115,11068804,13805,0,1682461210,13130.934430799993,71.40973076999944,53593.898227920006
2023-04-25,22:20:12.000,115,11068768,14085,0,1682461211,13130.907485559997,71.40268164000008,53593.926176400004
2023-04-25,22:20:13.000,115,11068746,14045,0,1682461212,13130.766023049997,71.43792729000415,53593.80739536
2023-04-25,22:20:14.000,115,11068757,14205,0,1682461213,13130.712132569992,71.42382902999816,53593.89124080001
2023-04-25,22:20:15.000,115,11068764,14125,0,1682461214,13130.651505779992,71.45202555000287,53593.89124080001
2023-04-25,22:20:16.000,115,11068757,14005,0,1682461215,13130.523515889996,71.42382902999816,53593.786434
2023-04-25,22:20:17.000,115,11068761,13965,0,1682461216,13130.49657065,71.40973076999944,53593.86329232
2023-04-25,22:20:18.000,115,11068729,13965,0,1682461217,13130.35510814,71.39563251000072,53593.73752416
2023-04-25,22:20:19.000,115,11068764,14205,0,1682461218,13130.31469028,71.381534250002,53593.786434
2023-04-25,22:20:20.000,115,11068756,14085,0,1682461219,13130.200173009995,71.35333773000457,53593.74451128
2023-04-25,22:20:21.000,115,11068778,13965,0,1682461220,13130.11260098,71.32514120999986,53593.7165628
2023-04-25,22:20:22.000,115,11068783,13925,0,1682461221,13129.937456919994,71.31104295000114,53593.660665840005
2023-04-25,22:20:23.000,115,11068778,14085,0,1682461222,13129.917247989993,71.24760077999963,53593.6466916
2023-04-25,22:20:24.000,115,11068753,14085,0,1682461223,13129.728631309998,71.24760077999963,53593.54887192
2023-04-25,22:20:25.000,115,11068765,14205,0,1682461224,13129.735367619993,71.19120774000476,53593.67464008
2023-04-25,22:20:26.000,115,11068753,14125,0,1682461225,13129.641059280002,71.13481470000261,53593.54887192
2023-04-25,22:20:27.000,115,11068790,14085,0,1682461226,13129.526542009997,71.09956904999854,53593.55585904001
2023-04-25,22:20:28.000,115,11068784,13965,0,1682461227,13129.438969980001,70.98678297000151,53593.53489768001
2023-04-25,22:20:29.000,115,11068782,14165,0,1682461228,13129.405288429996,70.99383210000087,53593.492974960005
2023-04-25,22:20:30.000,115,11068782,14245,0,1682461229,13129.310980089991,70.93038992999936,53593.45803936
2023-04-25,22:20:31.000,115,11068815,13925,0,1682461230,13129.243616989996,70.88104602000385,53593.34624544001
2023-04-25,22:20:32.000,115,11068808,14045,0,1682461231,13129.21667175,70.85284949999914,53593.374193920004
2023-04-25,22:20:33.000,115,11068792,14205,0,1682461232,13129.223408059996,70.8246529800017,53593.4021424
2023-04-25,22:20:34.000,115,11068755,14245,0,1682461233,13129.142572339995,70.7894073300049,53593.36720680001
2023-04-25,22:20:35.000,115,11068746,14005,0,1682461234,13129.122363409995,70.77530906999891,53593.34624544001
2023-04-25,22:20:36.000,115,11068782,14085,0,1682461235,13129.07520924,70.79645646000426,53593.255412880004
2023-04-25,22:20:37.000,115,11068763,14125,0,1682461236,13129.04826399999,70.7894073300049,53593.14361896
2023-04-25,22:20:38.000,115,11068700,13925,0,1682461237,13129.09541817,70.74711255000148,53593.1925288
2023-04-25,22:20:39.000,115,11068714,14125,0,1682461238,13129.07520924,70.77530906999891,53593.12964472001
2023-04-25,22:20:40.000,115,11068784,14005,0,1682461239,13129.13583603,70.74711255000148,53593.09470912
2023-04-25,22:20:41.000,115,11068794,14245,0,1682461240,13129.14930864999,70.78235819999827,53593.108683360006
2023-04-25,22:20:42.000,115,11068778,14245,0,1682461241,13129.182990199995,70.76825993999955,53593.07374776
2023-04-25,22:20:43.000,115,11068736,13885,0,1682461242,13129.142572339995,70.81760385000234,53593.02483792
2023-04-25,22:20:44.000,115,11068771,14125,0,1682461243,13129.102154479995,70.8246529800017,53592.920031120004
2023-04-25,22:20:45.000,115,11068755,13885,0,1682461244,13129.142572339995,70.81760385000234,53592.88509552001
2023-04-25,22:20:46.000,115,11068757,14085,0,1682461245,13129.23014436999,70.86694775999786,53592.86413416001
2023-04-25,22:20:47.000,115,11068776,14005,0,1682461246,13129.284034849996,70.86694775999786,53592.9479796
2023-04-25,22:20:48.000,115,11068734,14085,0,1682461247,13129.391815809991,70.88104602000385,53592.96894096
2023-04-25,22:20:49.000,115,11068793,14085,0,1682461248,13129.432233669992,70.90924254000129,53592.9479796
2023-04-25,22:20:50.000,115,11068798,14085,0,1682461249,13129.459178910001,70.87399689000449,53592.96894096
2023-04-25,22:20:51.000,115,11068770,14165,0,1682461250,13129.445706289996,70.88809515000321,53592.90605688
2023-04-25,22:20:52.000,115,11068794,13925,0,1682461251,13129.513069389992,70.9233408,53592.85015992
2023-04-25,22:20:53.000,115,11068794,14085,0,1682461252,13129.560223560002,70.95153732000472,53592.8082372
2023-04-25,22:20:54.000,115,11068786,13725,0,1682461253,13129.647795589997,70.97973384000215,53592.871121280004
2023-04-25,22:20:55.000,115,11068756,13925,0,1682461254,13129.782521790003,70.99383210000087,53592.9479796
2023-04-25,22:20:56.000,115,11068829,13925,0,1682461255,13129.863357509988,71.00088123000023,53592.86413416001
2023-04-25,22:20:57.000,115,11068791,13845,0,1682461256,13129.910511679998,71.05022514000302,53592.88509552001
2023-04-25,22:20:58.000,115,11068804,13805,0,1682461257,13129.937456919994,71.0361268800043,53592.88509552001
2023-04-25,22:20:59.000,115,11068771,14005,0,1682461258,13129.930720609998,71.02907774999767,53592.88509552001
2023-04-25,22:21:00.000,115,11068751,14325,0,1682461259,13129.950929539998,71.07842166000046,53592.82919856
2023-04-25,22:21:01.000,115,11068801,14205,0,1682461260,13129.910511679998,71.14186383000197,53592.79426296001
2023-04-25,22:21:02.000,115,11068790,14245,0,1682461261,13129.863357509988,71.1700603499994,53592.8781084
2023-04-25,22:21:03.000,115,11068803,14205,0,1682461262,13129.903775369989,71.19825687000412,53592.892082640006
2023-04-25,22:21:04.000,115,11068825,14125,0,1682461263,13129.917247989993,71.20530600000347,53592.84317280001
2023-04-25,22:21:05.000,115,11068750,14045,0,1682461264,13129.957665849994,71.2194042600022,53592.78028872
2023-04-25,22:21:06.000,115,11068751,14165,0,1682461265,13129.950929539998,71.21235513000283,53592.752340240004
2023-04-25,22:21:07.000,115,11068817,14045,0,1682461266,13129.957665849994,71.24760077999963,53592.76631448001
2023-04-25,22:21:08.000,115,11068772,14165,0,1682461267,13130.04523787999,71.2194042600022,53592.80125008
2023-04-25,22:21:09.000,115,11068808,14085,0,1682461268,13129.998083709994,71.22645339000155,53592.78028872
2023-04-25,22:21:10.000,115,11068780,13805,0,1682461269,13129.984611089989,71.27579730000434,53592.773301600006
2023-04-25,22:21:11.000,115,11068786,13805,0,1682461270,13130.025028949989,71.3180920800005,53592.79426296001
2023-04-25,22:21:12.000,115,11068790,14125,0,1682461271,13130.04523787999,71.31104295000114,53592.82919856
2023-04-25,22:21:13.000,115,11068740,14045,0,1682461272,13130.018292639994,71.40268164000008,53592.84317280001
2023-04-25,22:21:14.000,115,11068766,14085,0,1682461273,13129.977874779994,71.40973076999944,53592.752340240004
2023-04-25,22:21:15.000,115,11068745,14085,0,1682461274,13129.957665849994,71.47317294000095,53592.79426296001
2023-04-25,22:21:16.000,115,11068847,13845,0,1682461275,13130.038501569994,71.49432032999903,53592.78028872
2023-04-25,22:21:17.000,115,11068791,14005,0,1682461276,13130.08565573999,71.52251685000374,53592.75932736
2023-04-25,22:21:18.000,115,11068783,14165,0,1682461277,13130.13280991,71.58595901999797,53592.74535312001
2023-04-25,22:21:19.000,115,11068784,14085,0,1682461278,13130.14628252999,71.60710641000333,53592.752340240004
2023-04-25,22:21:20.000,115,11068746,14205,0,1682461279,13130.27427242,71.64235206000012,53592.71041752
2023-04-25,22:21:21.000,115,11068752,13885,0,1682461280,13130.36858075999,71.64940118999948,53592.67548192001
2023-04-25,22:21:22.000,115,11068855,14045,0,1682461281,13130.523515889996,71.70579423000163,53592.66150768
2023-04-25,22:21:23.000,115,11068771,14325,0,1682461282,13130.550461129991,71.7762855300025,53592.69644328001
2023-04-25,22:21:24.000,115,11068809,14165,0,1682461283,13130.631296849991,71.86087509000208,53592.64054632
2023-04-25,22:21:25.000,115,11068804,14165,0,1682461284,13130.712132569992,71.93841552000231,53592.61259784
2023-04-25,22:21:26.000,115,11068785,13885,0,1682461285,13130.873804009992,71.94546465000167,53592.71041752
2023-04-25,22:21:27.000,115,11068805,13925,0,1682461286,13130.961376040003,72.01595595000254,53592.75932736
2023-04-25,22:21:28.000,115,11068791,13925,0,1682461287,13131.069156999998,72.09349638000276,53592.654520560005
2023-04-25,22:21:29.000,115,11068744,13885,0,1682461288,13131.129783789998,72.15693855000427,53592.71740464001
2023-04-25,22:21:30.000,115,11068825,14045,0,1682461289,13131.257773679994,72.19923333000042,53592.71740464001
2023-04-25,22:21:31.000,115,11068767,14085,0,1682461290,13131.28471891999,72.24152811000386,53592.68945616
2023-04-25,22:21:32.000,115,11068777,13805,0,1682461291,13131.379027259994,72.26972463000129,53592.738366
2023-04-25,22:21:33.000,115,11068793,14085,0,1682461292,13131.35208202,72.3684124499996,53592.68246904
2023-04-25,22:21:34.000,115,11068830,13885,0,1682461293,13131.39249988,72.42480549000175,53592.62657208001
2023-04-25,22:21:35.000,115,11068741,14005,0,1682461294,13131.46659928999,72.45300200999918,53592.74535312001
2023-04-25,22:21:36.000,115,11068773,13925,0,1682461295,13131.54743500999,72.4811985300039,53592.78028872
2023-04-25,22:21:37.000,115,11068805,13805,0,1682461296,13131.581116559995,72.53054243999941,53592.80125008
2023-04-25,22:21:38.000,115,11068805,14125,0,1682461297,13131.64847965999,72.58693548000156,53592.79426296001
2023-04-25,22:21:39.000,115,11068799,14205,0,1682461298,13131.65521597,72.63627939000435,53592.78727584
2023-04-25,22:21:40.000,115,11068789,14205,0,1682461299,13131.68889751999,72.65742678000242,53592.822211440005
2023-04-25,22:21:41.000,115,11068789,13885,0,1682461300,13131.71584276,72.72791808000329,53592.822211440005
2023-04-25,22:21:42.000,115,11068800,14045,0,1682461301,13131.702370139996,72.77021285999945,53592.78727584
2023-04-25,22:21:43.000,115,11068754,13965,0,1682461302,13131.762996929996,72.8266059000016,53592.85015992
2023-04-25,22:21:44.000,115,11068778,14125,0,1682461303,13131.816887410001,72.83365503000095,53592.86413416001
2023-04-25,22:21:45.000,115,11068780,14325,0,1682461304,13131.789942169991,72.88299894000374,53592.84317280001
2023-04-25,22:21:46.000,115,11068792,14205,0,1682461305,13131.810151099991,72.87594981000439,53592.822211440005
2023-04-25,22:21:47.000,115,11068792,13885,0,1682461306,13131.850568959992,72.93939197999862,53592.85714704
2023-04-25,22:21:48.000,115,11068815,13925,0,1682461307,13131.890986819992,72.97463763000269,53592.871121280004
2023-04-25,22:21:49.000,115,11068796,14005,0,1682461308,13131.843832649996,72.97463763000269,53592.85714704
2023-04-25,22:21:50.000,115,11068800,14405,0,1682461309,13131.897723130001,72.98168676000205,53592.88509552001
2023-04-25,22:21:51.000,115,11068813,14205,0,1682461310,13131.971822539992,73.03103067000484,53592.8781084
2023-04-25,22:21:52.000,115,11068768,13965,0,1682461311,13132.012240399992,73.05217806000292,53592.95496672
2023-04-25,22:21:53.000,115,11068796,13925,0,1682461312,13132.052658259992,73.073325450001,53592.871121280004
2023-04-25,22:21:54.000,115,11068798,14045,0,1682461313,13132.079603500002,73.10152196999843,53592.80125008
2023-04-25,22:21:55.000,115,11068822,14045,0,1682461314,13132.133493979993,73.1367676200025,53592.90605688
2023-04-25,22:21:56.000,115,11068809,14205,0,1682461315,13132.160439220002,73.16496413999994,53592.920031120004
2023-04-25,22:21:57.000,115,11068808,14245,0,1682461316,13132.268220179998,73.1720132699993,53592.940992480006
2023-04-25,22:21:58.000,115,11068774,14085,0,1682461317,13132.288429109998,73.24250457000016,53592.96894096
2023-04-25,22:21:59.000,115,11068789,14085,0,1682461318,13132.328846969998,73.29184848000295,53592.92701824
2023-04-25,22:22:00.000,115,11068768,13845,0,1682461319,13132.355792209994,73.29889761000231,53592.91304400001
2023-04-25,22:22:01.000,115,11068773,14045,0,1682461320,13132.443364239989,73.31299587000103,53592.99688944
2023-04-25,22:22:02.000,115,11068791,13805,0,1682461321,13132.517463649994,73.34119238999847,53592.92701824
2023-04-25,22:22:03.000,115,11068779,14125,0,1682461322,13132.56461781999,73.36233978000382,53592.9479796
2023-04-25,22:22:04.000,115,11068780,14165,0,1682461323,13132.578090439994,73.43283108000469,53592.95496672
2023-04-25,22:22:05.000,115,11068787,14245,0,1682461324,13132.68587139999,73.46807673000148,53592.9479796
2023-04-25,22:22:06.000,115,11068767,13965,0,1682461325,13132.83407022,73.4821749900002,53593.00387656
2023-04-25,22:22:07.000,115,11068776,14005,0,1682461326,13132.88796069999,73.50332237999828,53593.07374776
2023-04-25,22:22:08.000,115,11068791,14245,0,1682461327,13132.948587489991,73.54561716000171,53593.07374776
2023-04-25,22:22:09.000,115,11068830,14205,0,1682461328,13133.110258929992,73.52446977000363,53593.17156744
2023-04-25,22:22:10.000,115,11068815,13925,0,1682461329,13133.143940479997,73.55971542000043,53593.18554168
2023-04-25,22:22:11.000,115,11068794,13965,0,1682461330,13133.211303579992,73.51742064000427,53593.1226576
2023-04-25,22:22:12.000,115,11068789,13965,0,1682461331,13133.265194059997,73.58791193999787,53593.11567048
2023-04-25,22:22:13.000,115,11068808,14085,0,1682461332,13133.352766089993,73.56676454999979,53593.16458032
2023-04-25,22:22:14.000,115,11068766,14045,0,1682461333,13133.393183949993,73.54561716000171,53593.24842576001
2023-04-25,22:22:15.000,115,11068801,13965,0,1682461334,13133.480755979988,73.5949610700045,53593.24842576001
2023-04-25,22:22:16.000,115,11068786,14165,0,1682461335,13133.608745869999,73.57381367999915,53593.30432272
2023-04-25,22:22:17.000,115,11068796,14085,0,1682461336,13133.72326313999,73.53856803000235,53593.29733560001
2023-04-25,22:22:18.000,115,11068780,14245,0,1682461337,13133.77041731,73.56676454999979,53593.3322712
2023-04-25,22:22:19.000,115,11068773,14125,0,1682461338,13133.90514350999,73.53856803000235,53593.35323256
2023-04-25,22:22:20.000,115,11068846,14005,0,1682461339,13134.01292447,73.53856803000235,53593.3322712
2023-04-25,22:22:21.000,115,11068744,13925,0,1682461340,13134.07355126,73.56676454999979,53593.36720680001
2023-04-25,22:22:22.000,115,11068793,13925,0,1682461341,13134.100496499996,73.55971542000043,53593.43009088
2023-04-25,22:22:23.000,115,11068780,14085,0,1682461342,13134.215013770001,73.56676454999979,53593.5069492
2023-04-25,22:22:24.000,115,11068776,13885,0,1682461343,13134.248695319991,73.54561716000171,53593.52092344
2023-04-25,22:22:25.000,115,11068826,14045,0,1682461344,13134.336267350001,73.57381367999915,53593.52791056
2023-04-25,22:22:26.000,115,11068787,13925,0,1682461345,13134.403630449997,73.55266629000107,53593.61874312
2023-04-25,22:22:27.000,115,11068792,14205,0,1682461346,13134.457520930002,73.5949610700045,53593.60476888001
2023-04-25,22:22:28.000,115,11068773,14165,0,1682461347,13134.457520930002,73.56676454999979,53593.5768204
2023-04-25,22:22:29.000,115,11068782,14085,0,1682461348,13134.545092959997,73.55971542000043,53593.70258856001
2023-04-25,22:22:30.000,115,11068787,13925,0,1682461349,13134.565301889997,73.55971542000043,53593.68162720001
2023-04-25,22:22:31.000,115,11068777,14045,0,1682461350,13134.666346539998,73.54561716000171,53593.779446880006
2023-04-25,22:22:32.000,115,11068813,14005,0,1682461351,13134.652873919993,73.55971542000043,53593.80040824001
2023-04-25,22:22:33.000,115,11068834,14325,0,1682461352,13134.787600119998,73.49627324999892,53593.828356720005
2023-04-25,22:22:34.000,115,11068744,14085,0,1682461353,13134.801072739989,73.4821749900002,53593.86329232
2023-04-25,22:22:35.000,115,11068810,14005,0,1682461354,13134.787600119998,73.45397847000277,53593.87027944001
2023-04-25,22:22:36.000,115,11068835,14005,0,1682461355,13134.787600119998,73.47512586000084,53593.86329232
2023-04-25,22:22:37.000,115,11068835,14005,0,1682461356,13134.895381079994,73.43283108000469,53593.96809912001
2023-04-25,22:22:38.000,115,11068806,14205,0,1682461357,13134.881908459989,73.43283108000469,53594.02399608
2023-04-25,22:22:39.000,115,11068832,14205,0,1682461358,13134.868435839999,73.41168368999934,53594.00303472
2023-04-25,22:22:40.000,115,11068835,14005,0,1682461359,13134.94253524999,73.32709412999975,53594.14277712
2023-04-25,22:22:41.000,115,11068841,13965,0,1682461360,13134.929062629999,73.31299587000103,53594.093867280004
2023-04-25,22:22:42.000,115,11068793,14045,0,1682461361,13134.949271559999,73.34824151999783,53594.12181576
2023-04-25,22:22:43.000,115,11068851,13885,0,1682461362,13134.96274417999,73.32709412999975,53594.15675136001
2023-04-25,22:22:44.000,115,11068815,13805,0,1682461363,13134.98968942,73.27775022000424,53594.17771272
2023-04-25,22:22:45.000,115,11068816,13885,0,1682461364,13135.016634659994,73.25660282999888,53594.20566120001
2023-04-25,22:22:46.000,115,11068818,14085,0,1682461365,13134.98968942,73.22840631000145,53594.19867408
2023-04-25,22:22:47.000,115,11068831,13885,0,1682461366,13135.110943,73.22135718000209,53594.2405968
2023-04-25,22:22:48.000,115,11068813,14045,0,1682461367,13135.13115193,73.20020979000401,53594.28950664
2023-04-25,22:22:49.000,115,11068814,13885,0,1682461368,13135.198515029995,73.22135718000209,53594.28950664
2023-04-25,22:22:50.000,115,11068809,13925,0,1682461369,13135.17156979,73.21430805000273,53594.31745512
2023-04-25,22:22:51.000,115,11068827,13885,0,1682461370,13135.24566919999,73.22135718000209,53594.35239072001
2023-04-25,22:22:52.000,115,11068771,14085,0,1682461371,13135.299559679996,73.22840631000145,53594.39431344001
2023-04-25,22:22:53.000,115,11068799,14005,0,1682461372,13135.360186469996,73.20020979000401,53594.429249040004
2023-04-25,22:22:54.000,115,11068796,13845,0,1682461373,13135.35345016,73.20725892000337,53594.401300560006
2023-04-25,22:22:55.000,115,11068797,14125,0,1682461374,13135.41407695,73.20725892000337,53594.42226192001
2023-04-25,22:22:56.000,115,11068858,13965,0,1682461375,13135.515121600001,73.20725892000337,53594.56200432001
2023-04-25,22:22:57.000,115,11068814,14005,0,1682461376,13135.515121600001,73.21430805000273,53594.56200432001
2023-04-25,22:22:58.000,115,11068824,13885,0,1682461377,13135.582484699997,73.20725892000337,53594.596939920004
2023-04-25,22:22:59.000,115,11068779,13885,0,1682461378,13135.582484699997,73.21430805000273,53594.568991440006
2023-04-25,22:23:00.000,115,11068785,13885,0,1682461379,13135.535330530001,73.1720132699993,53594.61091416001
2023-04-25,22:23:01.000,115,11068775,13885,0,1682461380,13135.609429939992,73.18611152999802,53594.63886264001
2023-04-25,22:23:02.000,115,11068824,13765,0,1682461381,13135.616166250002,73.15086588000122,53594.75764368001
2023-04-25,22:23:03.000,115,11068777,13725,0,1682461382,13135.616166250002,73.12971849000314,53594.64584976
2023-04-25,22:23:04.000,115,11068797,14085,0,1682461383,13135.676793040002,73.073325450001,53594.75764368001
2023-04-25,22:23:05.000,115,11068781,14045,0,1682461384,13135.723947209997,73.05217806000292,53594.77860504001
2023-04-25,22:23:06.000,115,11068843,14045,0,1682461385,13135.744156139997,73.01693240999884,53594.87642472001
2023-04-25,22:23:07.000,115,11068831,13965,0,1682461386,13135.717210900002,73.00988327999949,53594.70873384001
2023-04-25,22:23:08.000,115,11068816,14005,0,1682461387,13135.798046620002,72.96053937000397,53594.834502000005
2023-04-25,22:23:09.000,115,11068833,14085,0,1682461388,13135.744156139997,72.96053937000397,53594.7995664
2023-04-25,22:23:10.000,115,11068803,13925,0,1682461389,13135.831728169993,72.8900480700031,53594.90437320001
2023-04-25,22:23:11.000,115,11068788,13765,0,1682461390,13135.905827579998,72.89709720000246,53594.90437320001
2023-04-25,22:23:12.000,115,11068811,14045,0,1682461391,13135.885618649998,72.86890067999775,53594.89738608001
2023-04-25,22:23:13.000,115,11068805,13965,0,1682461392,13135.899091269988,72.8900480700031,53594.89039896
2023-04-25,22:23:14.000,115,11068793,13845,0,1682461393,13135.952981749993,72.8900480700031,53594.96725728
2023-04-25,22:23:15.000,115,11068824,13965,0,1682461394,13135.919300199988,72.91824459000054,53595.02315424001
2023-04-25,22:23:16.000,115,11068785,13725,0,1682461395,13135.858673409988,72.93234284999926,53594.96027016
2023-04-25,22:23:17.000,115,11068814,13925,0,1682461396,13135.905827579998,72.95349024000461,53595.06507696001
2023-04-25,22:23:18.000,115,11068811,14085,0,1682461397,13135.865409719998,72.98873589000141,53595.07206408001
2023-04-25,22:23:19.000,115,11068776,13845,0,1682461398,13135.824991859998,73.04512893000356,53595.09302544001
2023-04-25,22:23:20.000,115,11068785,13965,0,1682461399,13135.791310309993,73.08742370999971,53595.07206408001
2023-04-25,22:23:21.000,115,11068817,14045,0,1682461400,13135.845200789998,73.15086588000122,53595.17687088
2023-04-25,22:23:22.000,115,11068820,14245,0,1682461401,13135.824991859998,73.21430805000273,53595.1489224
2023-04-25,22:23:23.000,115,11068794,14005,0,1682461402,13135.784573999998,73.27070109000488,53595.15590952
2023-04-25,22:23:24.000,115,11068798,14125,0,1682461403,13135.791310309993,73.36233978000382,53595.15590952
2023-04-25,22:23:25.000,115,11068795,14245,0,1682461404,13135.757628760002,73.39758543000062,53595.1489224
2023-04-25,22:23:26.000,115,11068853,13885,0,1682461405,13135.798046620002,73.43283108000469,53595.100012560004
2023-04-25,22:23:27.000,115,11068837,14125,0,1682461406,13135.750892449993,73.46807673000148,53595.13494816
2023-04-25,22:23:28.000,115,11068857,14085,0,1682461407,13135.811519239993,73.4821749900002,53595.1489224
2023-04-25,22:23:29.000,115,11068791,14005,0,1682461408,13135.784573999998,73.55266629000107,53595.08603832
2023-04-25,22:23:30.000,115,11068815,14085,0,1682461409,13135.865409719998,73.60201020000386,53595.13494816
2023-04-25,22:23:31.000,115,11068818,14245,0,1682461410,13135.824991859998,73.66545236999809,53595.10699968
2023-04-25,22:23:32.000,115,11068785,14205,0,1682461411,13135.892354959993,73.67955063000409,53595.0790512
2023-04-25,22:23:33.000,115,11068832,14245,0,1682461412,13135.905827579998,73.6936488900028,53595.03712848
2023-04-25,22:23:34.000,115,11068816,14045,0,1682461413,13135.952981749993,73.72184541000024,53595.02315424001
2023-04-25,22:23:35.000,115,11068849,14125,0,1682461414,13136.020344849989,73.72184541000024,53595.0790512
2023-04-25,22:23:36.000,115,11068840,14165,0,1682461415,13136.087707949999,73.75004192999768,53595.11398680001
2023-04-25,22:23:37.000,115,11068844,14005,0,1682461416,13136.155071049994,73.75004192999768,53595.07206408001
2023-04-25,22:23:38.000,115,11068868,14045,0,1682461417,13136.215697839994,73.73594366999896,53595.11398680001
2023-04-25,22:23:39.000,115,11068832,14405,0,1682461418,13136.20222521999,73.77118932000303,53595.08603832
2023-04-25,22:23:40.000,115,11068815,14165,0,1682461419,13136.22917046,73.72184541000024,53595.02315424001
2023-04-25,22:23:41.000,115,11068816,13885,0,1682461420,13136.20222521999,73.73594366999896,53594.98123152
2023-04-25,22:23:42.000,115,11068805,13885,0,1682461421,13136.24264307999,73.75004192999768,53595.03014136
2023-04-25,22:23:43.000,115,11068799,14165,0,1682461422,13136.296533559995,73.7288945399996,53595.09302544001
2023-04-25,22:23:44.000,115,11068779,14205,0,1682461423,13136.31000618,73.7288945399996,53595.07206408001
2023-04-25,22:23:45.000,115,11068809,14125,0,1682461424,13136.26285200999,73.76414019000367,53595.05808984
2023-04-25,22:23:46.000,115,11068761,14285,0,1682461425,13136.256115699995,73.74299279999832,53595.051102720005
2023-04-25,22:23:47.000,115,11068789,14285,0,1682461426,13136.1887526,73.78528758000175,53595.02315424001
2023-04-25,22:23:48.000,115,11068830,13845,0,1682461427,13136.114653189994,73.82053322999855,53595.03014136
2023-04-25,22:23:49.000,115,11068748,13965,0,1682461428,13136.080971639989,73.82053322999855,53595.07206408001
2023-04-25,22:23:50.000,115,11068822,13965,0,1682461429,13136.094444259994,73.89807365999877,53595.05808984
2023-04-25,22:23:51.000,115,11068815,14045,0,1682461430,13136.094444259994,73.96151583000028,53595.10699968
2023-04-25,22:23:52.000,115,11068781,14125,0,1682461431,13136.101180569989,73.96151583000028,53595.09302544001
2023-04-25,22:23:53.000,115,11068838,14125,0,1682461432,13136.054026399994,74.06725277999794,53595.04411560001
2023-04-25,22:23:54.000,115,11068816,14045,0,1682461433,13136.094444259994,74.0884001700033,53595.0790512
2023-04-25,22:23:55.000,115,11068801,14245,0,1682461434,13136.027081159998,74.10249843000202,53595.051102720005
2023-04-25,22:23:56.000,115,11068816,14045,0,1682461435,13136.040553779989,74.17298973000288,53595.00918
2023-04-25,22:23:57.000,115,11068797,14245,0,1682461436,13136.040553779989,74.23643190000439,53594.99520576001
2023-04-25,22:23:58.000,115,11068827,13965,0,1682461437,13136.087707949999,74.25757929000247,53595.01616712
2023-04-25,22:23:59.000,115,11068832,13965,0,1682461438,13136.148334739999,74.30692319999798,53595.051102720005
2023-04-25,22:24:00.000,115,11068791,14125,0,1682461439,13136.175279979994,74.3351197200027,53594.99520576001
2023-04-25,22:24:01.000,115,11068818,14005,0,1682461440,13136.215697839994,74.29987406999862,53595.00918
2023-04-25,22:24:02.000,115,11068810,14045,0,1682461441,13136.20896153,74.32102146000398,53594.96027016
2023-04-25,22:24:03.000,115,11068830,14125,0,1682461442,13136.18201628999,74.37741449999885,53594.89039896
2023-04-25,22:24:04.000,115,11068755,14045,0,1682461443,13136.24264307999,74.3985618900042,53594.84847624
2023-04-25,22:24:05.000,115,11068774,14165,0,1682461444,13136.28979725,74.40561102000356,53594.84847624
2023-04-25,22:24:06.000,115,11068786,13845,0,1682461445,13136.26285200999,74.41266015000292,53594.81354064
2023-04-25,22:24:07.000,115,11068795,14045,0,1682461446,13136.377369279995,74.3985618900042,53594.92533456001
2023-04-25,22:24:08.000,115,11068812,14045,0,1682461447,13136.47167762,74.3351197200027,53594.80655352001
2023-04-25,22:24:09.000,115,11068800,14165,0,1682461448,13136.48515023999,74.3351197200027,53594.84148912
2023-04-25,22:24:10.000,115,11068836,14565,0,1682461449,13136.619876439996,74.27872668000055,53594.81354064
2023-04-25,22:24:11.000,115,11068817,14085,0,1682461450,13136.640085369996,74.24348103000375,53594.77860504001
2023-04-25,22:24:12.000,115,11068830,13925,0,1682461451,13136.741130019996,74.19413712000096,53594.764630800004
2023-04-25,22:24:13.000,115,11068825,14125,0,1682461452,13136.747866329992,74.17298973000288,53594.715720960005
2023-04-25,22:24:14.000,115,11068813,13805,0,1682461453,13136.835438360002,74.13774407999881,53594.77860504001
2023-04-25,22:24:15.000,115,11068808,14005,0,1682461454,13136.923010389997,74.08135104000394,53594.77860504001
2023-04-25,22:24:16.000,115,11068795,13885,0,1682461455,13136.997109800002,74.07430191000458,53594.81354064
2023-04-25,22:24:17.000,115,11068818,13965,0,1682461456,13137.051000279993,74.08135104000394,53594.70174672
2023-04-25,22:24:18.000,115,11068839,13925,0,1682461457,13137.084681829998,74.0390562600005,53594.73668232001
2023-04-25,22:24:19.000,115,11068843,13845,0,1682461458,13137.178990169989,74.0390562600005,53594.785592160006
2023-04-25,22:24:20.000,115,11068805,13925,0,1682461459,13137.212671719994,74.01085974000307,53594.77860504001
2023-04-25,22:24:21.000,115,11068809,13965,0,1682461460,13137.293507439994,74.01790887000243,53594.75764368001
2023-04-25,22:24:22.000,115,11068808,13885,0,1682461461,13137.266562199999,74.00381061000371,53594.72270808
2023-04-25,22:24:23.000,115,11068813,14085,0,1682461462,13137.367606849999,74.01790887000243,53594.764630800004
2023-04-25,22:24:24.000,115,11068813,14205,0,1682461463,13137.40802471,73.99676148000435,53594.79257928
2023-04-25,22:24:25.000,115,11068771,13965,0,1682461464,13137.455178879994,73.98971234999772,53594.80655352001
2023-04-25,22:24:26.000,115,11068817,14005,0,1682461465,13137.48212411999,73.93331931000284,53594.785592160006
2023-04-25,22:24:27.000,115,11068834,14165,0,1682461466,13137.536014599995,73.91217192000477,53594.85546336001
2023-04-25,22:24:28.000,115,11068790,14045,0,1682461467,13137.58990508,73.83463149000454,53594.7995664
2023-04-25,22:24:29.000,115,11068797,13885,0,1682461468,13137.64379555999,73.81348409999919,53594.8694376
2023-04-25,22:24:30.000,115,11068796,14085,0,1682461469,13137.6707408,73.74299279999832,53594.84148912
2023-04-25,22:24:31.000,115,11068774,14085,0,1682461470,13137.778521759996,73.70069802000216,53594.89039896
2023-04-25,22:24:32.000,115,11068805,13765,0,1682461471,13137.852621170001,73.62315759000194,53595.00918
2023-04-25,22:24:33.000,115,11068796,14045,0,1682461472,13137.83241224,73.5949610700045,53594.9393088
2023-04-25,22:24:34.000,115,11068836,14005,0,1682461473,13137.839148549996,73.56676454999979,53594.98123152
2023-04-25,22:24:35.000,115,11068785,13845,0,1682461474,13137.919984269996,73.55971542000043,53595.01616712
2023-04-25,22:24:36.000,115,11068842,14045,0,1682461475,13137.919984269996,73.46102760000213,53595.02315424001
2023-04-25,22:24:37.000,115,11068790,14125,0,1682461476,13137.967138439992,73.46102760000213,53595.0790512
2023-04-25,22:24:38.000,115,11068798,14045,0,1682461477,13138.021028919997,73.45397847000277,53595.120973920006
2023-04-25,22:24:39.000,115,11068743,13805,0,1682461478,13138.068183089992,73.39053630000126,53595.10699968
2023-04-25,22:24:40.000,115,11068787,14085,0,1682461479,13138.081655709997,73.33414325999911,53595.12796104
2023-04-25,22:24:41.000,115,11068802,13845,0,1682461480,13138.135546190002,73.34824151999783,53595.169883760005
2023-04-25,22:24:42.000,115,11068816,13885,0,1682461481,13138.155755120002,73.2847993500036,53595.16289664001
2023-04-25,22:24:43.000,115,11068785,13965,0,1682461482,13138.155755120002,73.27775022000424,53595.12796104
2023-04-25,22:24:44.000,115,11068804,14085,0,1682461483,13138.155755120002,73.29184848000295,53595.13494816
2023-04-25,22:24:45.000,115,11068795,13845,0,1682461484,13138.175964050002,73.27070109000488,53595.1489224
2023-04-25,22:24:46.000,115,11068819,13965,0,1682461485,13138.263536079998,73.2354554400008,53595.183858
2023-04-25,22:24:47.000,115,11068833,13765,0,1682461486,13138.297217629988,73.2354554400008,53595.22578072
2023-04-25,22:24:48.000,115,11068838,13885,0,1682461487,13138.351108109993,73.20020979000401,53595.20481936
2023-04-25,22:24:49.000,115,11068811,13805,0,1682461488,13138.330899179993,73.18611152999802,53595.27469056
2023-04-25,22:24:50.000,115,11068883,14085,0,1682461489,13138.283745009998,73.16496413999994,53595.19084512001
2023-04-25,22:24:51.000,115,11068792,13845,0,1682461490,13138.330899179993,73.1720132699993,53595.23975496001
2023-04-25,22:24:52.000,115,11068799,13965,0,1682461491,13138.344371799998,73.15086588000122,53595.23975496001
2023-04-25,22:24:53.000,115,11068820,14005,0,1682461492,13138.344371799998,73.14381675000186,53595.24674208
2023-04-25,22:24:54.000,115,11068829,13845,0,1682461493,13138.344371799998,73.09447283999907,53595.267703440004
2023-04-25,22:24:55.000,115,11068833,14165,0,1682461494,13138.371317039993,73.1367676200025,53595.2537292
2023-04-25,22:24:56.000,115,11068820,13885,0,1682461495,13138.438680139989,73.12971849000314,53595.35853600001
2023-04-25,22:24:57.000,115,11068785,13725,0,1682461496,13138.431943829994,73.1367676200025,53595.33058752001
2023-04-25,22:24:58.000,115,11068852,13965,0,1682461497,13138.472361689994,73.10152196999843,53595.337574640005
2023-04-25,22:24:59.000,115,11068797,13845,0,1682461498,13138.492570619994,73.10857109999779,53595.37949736001
2023-04-25,22:25:00.000,115,11068840,13725,0,1682461499,13138.532988479994,73.10857109999779,53595.435394320004
2023-04-25,22:25:01.000,115,11068773,14045,0,1682461500,13138.586878959999,73.08037458000035,53595.37251024
2023-04-25,22:25:02.000,115,11068805,14085,0,1682461501,13138.68792361,73.05922719000228,53595.40744584001
2023-04-25,22:25:03.000,115,11068836,13925,0,1682461502,13138.72834147,73.08742370999971,53595.44936856001
2023-04-25,22:25:04.000,115,11068765,13805,0,1682461503,13138.72834147,73.06627632000163,53595.44936856001
2023-04-25,22:25:05.000,115,11068827,13965,0,1682461504,13138.76202301999,73.073325450001,53595.41443296
2023-04-25,22:25:06.000,115,11068788,13925,0,1682461505,13138.80244087999,73.06627632000163,53595.554175360005
2023-04-25,22:25:07.000,115,11068803,13925,0,1682461506,13138.86306766999,73.08742370999971,53595.56814960001
2023-04-25,22:25:08.000,115,11068835,14005,0,1682461507,13138.876540289995,73.03103067000484,53595.58212384
2023-04-25,22:25:09.000,115,11068816,13965,0,1682461508,13138.84285873999,73.08742370999971,53595.56814960001
2023-04-25,22:25:10.000,115,11068835,14005,0,1682461509,13138.916958149995,73.06627632000163,53595.6380208
2023-04-25,22:25:11.000,115,11068815,13845,0,1682461510,13138.99105756,73.08742370999971,53595.61705944001
2023-04-25,22:25:12.000,115,11068815,13925,0,1682461511,13139.004530179991,73.073325450001,53595.672956400005
2023-04-25,22:25:13.000,115,11068827,13965,0,1682461512,13139.01126649,73.14381675000186,53595.672956400005
2023-04-25,22:25:14.000,115,11068806,14085,0,1682461513,13139.024739109991,73.12266936000378,53595.74981472
2023-04-25,22:25:15.000,115,11068835,13845,0,1682461514,13139.05168435,73.18611152999802,53595.721866240005
2023-04-25,22:25:16.000,115,11068813,14045,0,1682461515,13139.105574829991,73.20020979000401,53595.707892
2023-04-25,22:25:17.000,115,11068824,14285,0,1682461516,13139.085365899991,73.30594674000167,53595.672956400005
2023-04-25,22:25:18.000,115,11068769,14045,0,1682461517,13139.186410549992,73.29184848000295,53595.721866240005
2023-04-25,22:25:19.000,115,11068828,13965,0,1682461518,13139.226828409992,73.32004500000039,53595.721866240005
2023-04-25,22:25:20.000,115,11068842,13885,0,1682461519,13139.247037339992,73.36233978000382,53595.78475032001
2023-04-25,22:25:21.000,115,11068809,13965,0,1682461520,13139.327873059992,73.41168368999934,53595.81269880001
2023-04-25,22:25:22.000,115,11068804,13965,0,1682461521,13139.294191510002,73.39758543000062,53595.72885336
2023-04-25,22:25:23.000,115,11068836,14045,0,1682461522,13139.361554609997,73.43988021000405,53595.770776080004
2023-04-25,22:25:24.000,115,11068863,14005,0,1682461523,13139.428917709993,73.43988021000405,53595.81269880001
2023-04-25,22:25:25.000,115,11068837,13885,0,1682461524,13139.435654020002,73.4821749900002,53595.791737440006
2023-04-25,22:25:26.000,115,11068842,13925,0,1682461525,13139.442390329998,73.49627324999892,53595.8476344
2023-04-25,22:25:27.000,115,11068845,14125,0,1682461526,13139.428917709993,73.49627324999892,53595.79872456
2023-04-25,22:25:28.000,115,11068817,13885,0,1682461527,13139.482808189998,73.39758543000062,53595.87558288
2023-04-25,22:25:29.000,115,11068808,13885,0,1682461528,13139.428917709993,73.39053630000126,53595.89654424
2023-04-25,22:25:30.000,115,11068872,13885,0,1682461529,13139.442390329998,73.36938891000318,53596.00135104001
2023-04-25,22:25:31.000,115,11068838,13965,0,1682461530,13139.395236160002,73.36938891000318,53595.87558288
2023-04-25,22:25:32.000,115,11068813,14165,0,1682461531,13139.415445090002,73.32004500000039,53595.97340256
2023-04-25,22:25:33.000,115,11068772,13925,0,1682461532,13139.415445090002,73.26365195999824,53596.00135104001
2023-04-25,22:25:34.000,115,11068797,14005,0,1682461533,13139.327873059992,73.24250457000016,53595.938466960004
2023-04-25,22:25:35.000,115,11068852,13925,0,1682461534,13139.388499849993,73.2354554400008,53596.05026088001
2023-04-25,22:25:36.000,115,11068811,13885,0,1682461535,13139.368290919992,73.2354554400008,53596.02929952001
2023-04-25,22:25:37.000,115,11068814,13965,0,1682461536,13139.334609370002,73.22840631000145,53596.01532528
2023-04-25,22:25:38.000,115,11068823,14045,0,1682461537,13139.334609370002,73.22840631000145,53596.00135104001
2023-04-25,22:25:39.000,115,11068816,14165,0,1682461538,13139.327873059992,73.26365195999824,53595.97340256
2023-04-25,22:25:40.000,115,11068786,13885,0,1682461539,13139.327873059992,73.2354554400008,53595.98038968001
2023-04-25,22:25:41.000,115,11068783,14045,0,1682461540,13139.354818300002,73.27775022000424,53595.99436392
2023-04-25,22:25:42.000,115,11068818,13765,0,1682461541,13139.314400440002,73.25660282999888,53596.008338160005
2023-04-25,22:25:43.000,115,11068828,14165,0,1682461542,13139.334609370002,73.32004500000039,53596.008338160005
2023-04-25,22:25:44.000,115,11068823,14005,0,1682461543,13139.388499849993,73.31299587000103,53596.07122224001
2023-04-25,22:25:45.000,115,11068799,14045,0,1682461544,13139.388499849993,73.3834871700019,53595.97340256
2023-04-25,22:25:46.000,115,11068826,14085,0,1682461545,13139.442390329998,73.3834871700019,53596.0223124
2023-04-25,22:25:47.000,115,11068812,14045,0,1682461546,13139.543434979998,73.43988021000405,53595.97340256
2023-04-25,22:25:48.000,115,11068804,14005,0,1682461547,13139.624270699998,73.45397847000277,53595.92449272
2023-04-25,22:25:49.000,115,11068822,14005,0,1682461548,13139.691633799994,73.51037151000492,53595.88257000001
2023-04-25,22:25:50.000,115,11068846,14085,0,1682461549,13139.752260589994,73.50332237999828,53595.92449272
2023-04-25,22:25:51.000,115,11068857,13805,0,1682461550,13139.81962368999,73.55971542000043,53595.889557120005
2023-04-25,22:25:52.000,115,11068816,14125,0,1682461551,13139.88698679,73.51742064000427,53595.92449272
2023-04-25,22:25:53.000,115,11068866,13965,0,1682461552,13140.0284493,73.55971542000043,53595.959428320006
2023-04-25,22:25:54.000,115,11068818,13805,0,1682461553,13140.14296656999,73.54561716000171,53595.96641544
2023-04-25,22:25:55.000,115,11068848,13965,0,1682461554,13140.18338442999,73.61610846000258,53595.98038968001
2023-04-25,22:25:56.000,115,11068815,14005,0,1682461555,13140.297901699996,73.58086280999851,53595.95244120001
2023-04-25,22:25:57.000,115,11068764,13925,0,1682461556,13140.365264799992,73.55971542000043,53595.95244120001
2023-04-25,22:25:58.000,115,11068834,13725,0,1682461557,13140.452836830002,73.50332237999828,53595.97340256
2023-04-25,22:25:59.000,115,11068843,13805,0,1682461558,13140.553881480002,73.531518900003,53595.99436392
2023-04-25,22:26:00.000,115,11068822,14045,0,1682461559,13140.553881480002,73.50332237999828,53595.95244120001
2023-04-25,22:26:01.000,115,11068839,13965,0,1682461560,13140.675135060003,73.47512586000084,53595.99436392
2023-04-25,22:26:02.000,115,11068785,13965,0,1682461561,13140.735761849988,73.44692934000341,53595.99436392
2023-04-25,22:26:03.000,115,11068812,13885,0,1682461562,13140.749234469993,73.43283108000469,53595.98038968001
2023-04-25,22:26:04.000,115,11068844,14005,0,1682461563,13140.890696979994,73.3834871700019,53596.05026088001
2023-04-25,22:26:05.000,115,11068819,14005,0,1682461564,13140.883960669998,73.40463455999998,53596.00135104001
2023-04-25,22:26:06.000,115,11068749,14245,0,1682461565,13140.985005319999,73.36938891000318,53596.0223124
2023-04-25,22:26:07.000,115,11068789,14085,0,1682461566,13141.12646783,73.39758543000062,53596.14109344
2023-04-25,22:26:08.000,115,11068844,13885,0,1682461567,13141.12646783,73.37643804000254,53596.14808056001
2023-04-25,22:26:09.000,115,11068805,14165,0,1682461568,13141.20056723999,73.35529065000446,53596.15506768
2023-04-25,22:26:10.000,115,11068854,14045,0,1682461569,13141.24772141,73.34824151999783,53596.16904192001
2023-04-25,22:26:11.000,115,11068833,13565,0,1682461570,13141.355502369996,73.34824151999783,53596.21795176001
2023-04-25,22:26:12.000,115,11068838,14085,0,1682461571,13141.456547019996,73.34824151999783,53596.176029040005
2023-04-25,22:26:13.000,115,11068863,14005,0,1682461572,13141.42960178,73.3834871700019,53596.1620548
2023-04-25,22:26:14.000,115,11068795,13925,0,1682461573,13141.550855360001,73.39053630000126,53596.24590024001
2023-04-25,22:26:15.000,115,11068828,13805,0,1682461574,13141.678845249997,73.3834871700019,53596.273848720004
2023-04-25,22:26:16.000,115,11068828,14005,0,1682461575,13141.779889899997,73.39758543000062,53596.25987448
2023-04-25,22:26:17.000,115,11068808,13885,0,1682461576,13141.921352409998,73.4187328199987,53596.35070704
2023-04-25,22:26:18.000,115,11068835,13805,0,1682461577,13141.968506579993,73.3834871700019,53596.30878432
2023-04-25,22:26:19.000,115,11068820,14045,0,1682461578,13142.035869679989,73.43283108000469,53596.32974568
2023-04-25,22:26:20.000,115,11068816,14005,0,1682461579,13142.170595879994,73.43283108000469,53596.30878432
2023-04-25,22:26:21.000,115,11068793,14045,0,1682461580,13142.17733218999,73.43988021000405,53596.26686160001
2023-04-25,22:26:22.000,115,11068801,13925,0,1682461581,13142.312058389994,73.45397847000277,53596.41359112001
2023-04-25,22:26:23.000,115,11068808,13805,0,1682461582,13142.36594887,73.46102760000213,53596.39961688
2023-04-25,22:26:24.000,115,11068804,13965,0,1682461583,13142.54109292999,73.46807673000148,53596.41359112001
2023-04-25,22:26:25.000,115,11068813,14045,0,1682461584,13142.642137579991,73.51037151000492,53596.53237216001
2023-04-25,22:26:26.000,115,11068828,14085,0,1682461585,13142.749918540001,73.53856803000235,53596.50442368001
2023-04-25,22:26:27.000,115,11068844,13925,0,1682461586,13142.837490569997,73.53856803000235,53596.53935928
2023-04-25,22:26:28.000,115,11068853,13925,0,1682461587,13142.958744149997,73.55266629000107,53596.50442368001
2023-04-25,22:26:29.000,115,11068791,13885,0,1682461588,13143.120415589998,73.58086280999851,53596.560320640005
2023-04-25,22:26:30.000,115,11068772,14045,0,1682461589,13143.261878099998,73.55971542000043,53596.609230480004
2023-04-25,22:26:31.000,115,11068848,14085,0,1682461590,13143.309032269994,73.58791193999787,53596.55333352001
2023-04-25,22:26:32.000,115,11068814,14205,0,1682461591,13143.47744001999,73.55266629000107,53596.609230480004
2023-04-25,22:26:33.000,115,11068856,13925,0,1682461592,13143.6660567,73.55971542000043,53596.728011520005
2023-04-25,22:26:34.000,115,11068825,13885,0,1682461593,13143.78731028,73.56676454999979,53596.74198576001
2023-04-25,22:26:35.000,115,11068859,13805,0,1682461594,13143.868146,73.60201020000386,53596.74198576001
2023-04-25,22:26:36.000,115,11068796,14005,0,1682461595,13144.009608510001,73.5949610700045,53596.73499864
2023-04-25,22:26:37.000,115,11068808,14325,0,1682461596,13144.117389469997,73.57381367999915,53596.797882720006
2023-04-25,22:26:38.000,115,11068787,14085,0,1682461597,13144.225170429992,73.61610846000258,53596.91666376001
2023-04-25,22:26:39.000,115,11068815,14045,0,1682461598,13144.292533530002,73.60905933000322,53596.98653496001
2023-04-25,22:26:40.000,115,11068821,13645,0,1682461599,13144.366632939993,73.60201020000386,53597.00749632001
2023-04-25,22:26:41.000,115,11068832,13805,0,1682461600,13144.373369249988,73.60201020000386,53596.95159936
2023-04-25,22:26:42.000,115,11068807,14045,0,1682461601,13144.433996039988,73.57381367999915,53597.063393280005
2023-04-25,22:26:43.000,115,11068825,14085,0,1682461602,13144.440732349998,73.61610846000258,53597.09832888
2023-04-25,22:26:44.000,115,11068825,14085,0,1682461603,13144.514831759989,73.60201020000386,53597.05640616001
2023-04-25,22:26:45.000,115,11068816,14165,0,1682461604,13144.494622829989,73.63725585000066,53597.08435464001
2023-04-25,22:26:46.000,115,11068824,13885,0,1682461605,13144.521568069998,73.64430498000002,53597.08435464001
2023-04-25,22:26:47.000,115,11068811,13845,0,1682461606,13144.582194859999,73.64430498000002,53597.18916144
2023-04-25,22:26:48.000,115,11068811,14085,0,1682461607,13144.582194859999,73.61610846000258,53597.16121296
2023-04-25,22:26:49.000,115,11068884,13965,0,1682461608,13144.535040689989,73.64430498000002,53597.21710992
2023-04-25,22:26:50.000,115,11068814,13965,0,1682461609,13144.555249619989,73.60905933000322,53597.25204552001
2023-04-25,22:26:51.000,115,11068785,13845,0,1682461610,13144.508095449994,73.63725585000066,53597.2101228
2023-04-25,22:26:52.000,115,11068798,13925,0,1682461611,13144.575458549989,73.62315759000194,53597.279994000004
2023-04-25,22:26:53.000,115,11068808,13965,0,1682461612,13144.602403789999,73.58791193999787,53597.29396824001
2023-04-25,22:26:54.000,115,11068794,14045,0,1682461613,13144.588931169994,73.57381367999915,53597.26601976
2023-04-25,22:26:55.000,115,11068812,14165,0,1682461614,13144.61587640999,73.56676454999979,53597.279994000004
2023-04-25,22:26:56.000,115,11068837,14005,0,1682461615,13144.649557959994,73.50332237999828,53597.398775040005
2023-04-25,22:26:57.000,115,11068842,13845,0,1682461616,13144.61587640999,73.531518900003,53597.34287808001
2023-04-25,22:26:58.000,115,11068813,13925,0,1682461617,13144.595667479989,73.46807673000148,53597.349865200005
2023-04-25,22:26:59.000,115,11068801,13965,0,1682461618,13144.568722239994,73.48922411999956,53597.3848008
2023-04-25,22:27:00.000,115,11068876,13965,0,1682461619,13144.602403789999,73.43283108000469,53597.36383944
2023-04-25,22:27:01.000,115,11068826,13885,0,1682461620,13144.575458549989,73.4187328199987,53597.40576216
2023-04-25,22:27:02.000,115,11068802,13805,0,1682461621,13144.508095449994,73.41168368999934,53597.3848008
2023-04-25,22:27:03.000,115,11068823,13965,0,1682461622,13144.609140099994,73.4187328199987,53597.44069776001
2023-04-25,22:27:04.000,115,11068786,14085,0,1682461623,13144.602403789999,73.43283108000469,53597.454672
2023-04-25,22:27:05.000,115,11068829,13965,0,1682461624,13144.595667479989,73.40463455999998,53597.43371064
2023-04-25,22:27:06.000,115,11068878,14005,0,1682461625,13144.541776999999,73.34824151999783,53597.454672
2023-04-25,22:27:07.000,115,11068879,13925,0,1682461626,13144.568722239994,73.37643804000254,53597.48262048
2023-04-25,22:27:08.000,115,11068820,13925,0,1682461627,13144.61587640999,73.3834871700019,53597.447684880004
2023-04-25,22:27:09.000,115,11068816,13885,0,1682461628,13144.521568069998,73.36938891000318,53597.36383944
2023-04-25,22:27:10.000,115,11068808,13765,0,1682461629,13144.555249619989,73.35529065000446,53597.447684880004
2023-04-25,22:27:11.000,115,11068818,14005,0,1682461630,13144.629349029994,73.32004500000039,53597.5245432
2023-04-25,22:27:12.000,115,11068792,13805,0,1682461631,13144.689975819994,73.37643804000254,53597.468646240006
2023-04-25,22:27:13.000,115,11068800,14085,0,1682461632,13144.68323951,73.36233978000382,53597.42672352
2023-04-25,22:27:14.000,115,11068887,14125,0,1682461633,13144.75733891999,73.32004500000039,53597.48960760001
2023-04-25,22:27:15.000,115,11068837,14205,0,1682461634,13144.77754784999,73.29889761000231,53597.53851744001
2023-04-25,22:27:16.000,115,11068847,13765,0,1682461635,13144.89880142999,73.27070109000488,53597.468646240006
2023-04-25,22:27:17.000,115,11068811,13685,0,1682461636,13144.91901035999,73.27775022000424,53597.454672
2023-04-25,22:27:18.000,115,11068858,13965,0,1682461637,13145.053736559996,73.24250457000016,53597.51056896001
2023-04-25,22:27:19.000,115,11068821,14125,0,1682461638,13145.121099659991,73.19316066000465,53597.53851744001
2023-04-25,22:27:20.000,115,11068821,13925,0,1682461639,13145.195199069996,73.15791501000058,53597.53153032
2023-04-25,22:27:21.000,115,11068850,14045,0,1682461640,13145.336661579997,73.08742370999971,53597.60140152
2023-04-25,22:27:22.000,115,11068826,13965,0,1682461641,13145.424233609992,73.03103067000484,53597.5944144
2023-04-25,22:27:23.000,115,11068788,13925,0,1682461642,13145.424233609992,73.05217806000292,53597.51056896001
2023-04-25,22:27:24.000,115,11068815,14125,0,1682461643,13145.511805640002,72.98168676000205,53597.58044016001
2023-04-25,22:27:25.000,115,11068846,13925,0,1682461644,13145.552223500003,72.98168676000205,53597.60140152
2023-04-25,22:27:26.000,115,11068826,13965,0,1682461645,13145.693686009989,72.88299894000374,53597.685246960005
2023-04-25,22:27:27.000,115,11068816,14165,0,1682461646,13145.727367559994,72.86185154999839,53597.75511816001
2023-04-25,22:27:28.000,115,11068835,13765,0,1682461647,13145.767785419994,72.80545851000352,53597.77607952001
2023-04-25,22:27:29.000,115,11068860,13885,0,1682461648,13145.747576489994,72.7772619899988,53597.74813104001
2023-04-25,22:27:30.000,115,11068840,13805,0,1682461649,13145.868830069994,72.69972155999858,53597.81101512
2023-04-25,22:27:31.000,115,11068843,13965,0,1682461650,13145.808203279994,72.69972155999858,53597.79704088001
2023-04-25,22:27:32.000,115,11068850,13965,0,1682461651,13145.841884829999,72.6785741700005,53597.84595072001
2023-04-25,22:27:33.000,115,11068793,14245,0,1682461652,13145.781258039999,72.66447591000178,53597.84595072001
2023-04-25,22:27:34.000,115,11068802,13845,0,1682461653,13145.814939589989,72.60808286999963,53597.950757520004
2023-04-25,22:27:35.000,115,11068828,13965,0,1682461654,13145.821675899999,72.60103374000028,53597.95774464
2023-04-25,22:27:36.000,115,11068780,14005,0,1682461655,13145.767785419994,72.55168983000476,53597.92280904001
2023-04-25,22:27:37.000,115,11068865,13925,0,1682461656,13145.713894939989,72.50234592000197,53597.915821919996
2023-04-25,22:27:38.000,115,11068850,13965,0,1682461657,13145.713894939989,72.4811985300039,53597.901847680005
2023-04-25,22:27:39.000,115,11068794,14045,0,1682461658,13145.660004459998,72.42480549000175,53597.978706
2023-04-25,22:27:40.000,115,11068829,14005,0,1682461659,13145.626322909993,72.39660897000431,53597.978706
2023-04-25,22:27:41.000,115,11068792,14085,0,1682461660,13145.552223500003,72.38251070999831,53598.01364160001
2023-04-25,22:27:42.000,115,11068829,13845,0,1682461661,13145.471387780002,72.3684124499996,53597.915821919996
2023-04-25,22:27:43.000,115,11068828,14125,0,1682461662,13145.397288369997,72.3331668000028,53597.94377040001
2023-04-25,22:27:44.000,115,11068795,13845,0,1682461663,13145.417497299997,72.32611767000344,53598.00665448
2023-04-25,22:27:45.000,115,11068831,14005,0,1682461664,13145.464651469993,72.31906854000408,53598.118448400004
2023-04-25,22:27:46.000,115,11068830,13765,0,1682461665,13145.417497299997,72.31906854000408,53598.09049992001
2023-04-25,22:27:47.000,115,11068798,13965,0,1682461666,13145.363606819992,72.3331668000028,53598.06255144001
2023-04-25,22:27:48.000,115,11068835,14005,0,1682461667,13145.383815749992,72.3684124499996,53598.07652568
2023-04-25,22:27:49.000,115,11068844,13845,0,1682461668,13145.363606819992,72.40365810000367,53597.99966736
2023-04-25,22:27:50.000,115,11068821,13885,0,1682461669,13145.302980029992,72.39660897000431,53598.020628720005
2023-04-25,22:27:51.000,115,11068795,14165,0,1682461670,13145.390552060002,72.41775636000239,53598.069538560005
2023-04-25,22:27:52.000,115,11068776,14165,0,1682461671,13145.350134200002,72.4318546200011,53598.05556432
2023-04-25,22:27:53.000,115,11068792,13925,0,1682461672,13145.309716340002,72.44595287999982,53598.03460296
2023-04-25,22:27:54.000,115,11068798,14165,0,1682461673,13145.302980029992,72.43890375000046,53598.07652568
2023-04-25,22:27:55.000,115,11068822,14005,0,1682461674,13145.262562169992,72.43890375000046,53598.0485772
2023-04-25,22:27:56.000,115,11068783,13845,0,1682461675,13145.201935379991,72.43890375000046,53597.99966736
2023-04-25,22:27:57.000,115,11068815,14005,0,1682461676,13145.12783597,72.48824766000325,53597.94377040001
2023-04-25,22:27:58.000,115,11068847,14045,0,1682461677,13145.073945489996,72.45300200999918,53598.05556432
2023-04-25,22:27:59.000,115,11068809,13685,0,1682461678,13145.013318699996,72.49529679000261,53598.020628720005
2023-04-25,22:28:00.000,115,11068815,13845,0,1682461679,13144.932482979995,72.4811985300039,53598.06255144001
2023-04-25,22:28:01.000,115,11068834,13765,0,1682461680,13144.88532881,72.52349331000005,53598.00665448
2023-04-25,22:28:02.000,115,11068833,13885,0,1682461681,13144.80449309,72.51644418000069,53598.07652568
2023-04-25,22:28:03.000,115,11068806,13845,0,1682461682,13144.730393679994,72.50234592000197,53597.9088348
2023-04-25,22:28:04.000,115,11068836,14045,0,1682461683,13144.595667479989,72.51644418000069,53597.915821919996
2023-04-25,22:28:05.000,115,11068831,13925,0,1682461684,13144.548513309994,72.52349331000005,53597.88787344
2023-04-25,22:28:06.000,115,11068828,14125,0,1682461685,13144.568722239994,72.48824766000325,53597.950757520004
2023-04-25,22:28:07.000,115,11068815,13765,0,1682461686,13144.487886519993,72.53054243999941,53597.87389920001
2023-04-25,22:28:08.000,115,11068821,14005,0,1682461687,13144.514831759989,72.4318546200011,53597.950757520004
2023-04-25,22:28:09.000,115,11068848,13885,0,1682461688,13144.460941279998,72.43890375000046,53597.93678328
2023-04-25,22:28:10.000,115,11068837,14085,0,1682461689,13144.373369249988,72.4318546200011,53597.88787344
2023-04-25,22:28:11.000,115,11068813,13925,0,1682461690,13144.373369249988,72.43890375000046,53597.852937840005
2023-04-25,22:28:12.000,115,11068839,14125,0,1682461691,13144.326215079993,72.4318546200011,53597.901847680005
2023-04-25,22:28:13.000,115,11068821,13965,0,1682461692,13144.332951390003,72.44595287999982,53597.852937840005
2023-04-25,22:28:14.000,115,11068804,13765,0,1682461693,13144.238643049997,72.38251070999831,53597.79704088001
2023-04-25,22:28:15.000,115,11068787,13965,0,1682461694,13144.319478769998,72.34021593000216,53597.79704088001
2023-04-25,22:28:16.000,115,11068881,14045,0,1682461695,13144.258851979997,72.35431419000088,53597.86691208
2023-04-25,22:28:17.000,115,11068811,13965,0,1682461696,13144.245379359993,72.36136332000024,53597.84595072001
2023-04-25,22:28:18.000,115,11068850,13965,0,1682461697,13144.211697810002,72.31201941000472,53597.852937840005
2023-04-25,22:28:19.000,115,11068833,14045,0,1682461698,13144.178016259997,72.31201941000472,53597.77607952001
2023-04-25,22:28:20.000,115,11068826,14045,0,1682461699,13144.157807329997,72.30497027999809,53597.70620832001
2023-04-25,22:28:21.000,115,11068832,13885,0,1682461700,13144.124125779992,72.30497027999809,53597.65729848001
2023-04-25,22:28:22.000,115,11068825,13765,0,1682461701,13144.124125779992,72.31906854000408,53597.62236288
2023-04-25,22:28:23.000,115,11068831,14125,0,1682461702,13144.144334709992,72.31201941000472,53597.72716968001
2023-04-25,22:28:24.000,115,11068817,13805,0,1682461703,13144.076971609997,72.30497027999809,53597.67127272
2023-04-25,22:28:25.000,115,11068848,13885,0,1682461704,13144.056762679997,72.34021593000216,53597.636337120006
2023-04-25,22:28:26.000,115,11068760,14125,0,1682461705,13144.056762679997,72.34726506000152,53597.69223408
2023-04-25,22:28:27.000,115,11068868,14245,0,1682461706,13143.989399580001,72.38955983999767,53597.67127272
2023-04-25,22:28:28.000,115,11068850,13885,0,1682461707,13143.942245409991,72.40365810000367,53597.6642856
2023-04-25,22:28:29.000,115,11068832,13925,0,1682461708,13143.874882309996,72.46005113999854,53597.53851744001
2023-04-25,22:28:30.000,115,11068777,14245,0,1682461709,13143.834464449996,72.50939505000133,53597.58044016001
2023-04-25,22:28:31.000,115,11068843,13925,0,1682461710,13143.854673379996,72.53054243999941,53597.57345304
2023-04-25,22:28:32.000,115,11068804,14005,0,1682461711,13143.82099182999,72.55168983000476,53597.57345304
2023-04-25,22:28:33.000,115,11068807,13805,0,1682461712,13143.753628729995,72.615131999999,53597.58044016001
2023-04-25,22:28:34.000,115,11068815,14005,0,1682461713,13143.6660567,72.60103374000028,53597.48960760001
2023-04-25,22:28:35.000,115,11068767,14085,0,1682461714,13143.713210869995,72.66447591000178,53597.48960760001
2023-04-25,22:28:36.000,115,11068805,13885,0,1682461715,13143.6660567,72.69267242999922,53597.48960760001
2023-04-25,22:28:37.000,115,11068798,14245,0,1682461716,13143.65932038999,72.72791808000329,53597.349865200005
2023-04-25,22:28:38.000,115,11068786,13925,0,1682461717,13143.672793009995,72.73496721000265,53597.34287808001
2023-04-25,22:28:39.000,115,11068801,13925,0,1682461718,13143.68626563,72.76316373000009,53597.231084160005
2023-04-25,22:28:40.000,115,11068816,13845,0,1682461719,13143.65932038999,72.71381982000457,53597.25903264
2023-04-25,22:28:41.000,115,11068822,13765,0,1682461720,13143.70647456,72.74201634000201,53597.279994000004
2023-04-25,22:28:42.000,115,11068850,14005,0,1682461721,13143.69973824999,72.72086895000393,53597.34287808001
2023-04-25,22:28:43.000,115,11068792,13725,0,1682461722,13143.63911145999,72.72791808000329,53597.29396824001
2023-04-25,22:28:44.000,115,11068809,13925,0,1682461723,13143.60542991,72.68562329999986,53597.22409704001
2023-04-25,22:28:45.000,115,11068807,13965,0,1682461724,13143.56501205,72.69267242999922,53597.19614856
2023-04-25,22:28:46.000,115,11068864,14005,0,1682461725,13143.54480312,72.65742678000242,53597.18916144
2023-04-25,22:28:47.000,115,11068811,13925,0,1682461726,13143.511121569994,72.65037765000307,53597.22409704001
2023-04-25,22:28:48.000,115,11068834,13965,0,1682461727,13143.470703709994,72.615131999999,53597.1402516
2023-04-25,22:28:49.000,115,11068863,13885,0,1682461728,13143.443758469999,72.59398461000092,53597.182174320005
2023-04-25,22:28:50.000,115,11068834,13885,0,1682461729,13143.383131679999,72.60103374000028,53597.09832888
2023-04-25,22:28:51.000,115,11068854,13965,0,1682461730,13143.342713819999,72.57283722000284,53597.09134176
2023-04-25,22:28:52.000,115,11068811,14085,0,1682461731,13143.302295959998,72.55168983000476,53597.08435464001
2023-04-25,22:28:53.000,115,11068786,13965,0,1682461732,13143.167569759993,72.58693548000156,53597.02845768
2023-04-25,22:28:54.000,115,11068790,13925,0,1682461733,13143.086734039993,72.58693548000156,53597.08435464001
2023-04-25,22:28:55.000,115,11068804,14005,0,1682461734,13143.133888210003,72.58693548000156,53597.08435464001
2023-04-25,22:28:56.000,115,11068811,14005,0,1682461735,13143.032843560002,72.55168983000476,53597.04941904
2023-04-25,22:28:57.000,115,11068787,13765,0,1682461736,13142.985689389992,72.55873896000412,53597.0005092
2023-04-25,22:28:58.000,115,11068804,14085,0,1682461737,13142.965480459992,72.52349331000005,53596.91666376001
2023-04-25,22:28:59.000,115,11068819,13885,0,1682461738,13142.884644739992,72.58693548000156,53596.87474104
2023-04-25,22:29:00.000,115,11068798,13765,0,1682461739,13142.857699499997,72.55168983000476,53596.85377968
2023-04-25,22:29:01.000,115,11068824,14165,0,1682461740,13142.803809019992,72.53054243999941,53596.80486984
2023-04-25,22:29:02.000,115,11068847,14005,0,1682461741,13142.696028059996,72.50234592000197,53596.72102440001
2023-04-25,22:29:03.000,115,11068855,13965,0,1682461742,13142.662346509991,72.4811985300039,53596.776921360004
2023-04-25,22:29:04.000,115,11068816,13965,0,1682461743,13142.635401269996,72.4671002699979,53596.83281832
2023-04-25,22:29:05.000,115,11068816,13725,0,1682461744,13142.594983409996,72.4671002699979,53596.81884408001
2023-04-25,22:29:06.000,115,11068814,14125,0,1682461745,13142.52762031,72.46005113999854,53596.71403728
2023-04-25,22:29:07.000,115,11068825,14085,0,1682461746,13142.46699352,72.4318546200011,53596.67211456001
2023-04-25,22:29:08.000,115,11068854,13845,0,1682461747,13142.44678459,72.40365810000367,53596.71403728
2023-04-25,22:29:09.000,115,11068820,14245,0,1682461748,13142.36594887,72.3684124499996,53596.58826912
2023-04-25,22:29:10.000,115,11068767,13845,0,1682461749,13142.352476249995,72.34726506000152,53596.609230480004
2023-04-25,22:29:11.000,115,11068833,13805,0,1682461750,13142.34573994,72.34726506000152,53596.67211456001
2023-04-25,22:29:12.000,115,11068776,14045,0,1682461751,13142.29858576999,72.31201941000472,53596.560320640005
2023-04-25,22:29:13.000,115,11068800,14045,0,1682461752,13142.28511315,72.3331668000028,53596.53237216001
2023-04-25,22:29:14.000,115,11068852,14005,0,1682461753,13142.31879469999,72.30497027999809,53596.58826912
2023-04-25,22:29:15.000,115,11068815,14045,0,1682461754,13142.25816790999,72.3331668000028,53596.49044944
2023-04-25,22:29:16.000,115,11068843,13925,0,1682461755,13142.184068499999,72.30497027999809,53596.40660400001
2023-04-25,22:29:17.000,115,11068807,13965,0,1682461756,13142.204277429999,72.28382289000001,53596.40660400001
2023-04-25,22:29:18.000,115,11068819,14125,0,1682461757,13142.251431599994,72.2344789800045,53596.46948808
2023-04-25,22:29:19.000,115,11068820,14085,0,1682461758,13142.204277429999,72.25562637000257,53596.35769416
2023-04-25,22:29:20.000,115,11068779,13885,0,1682461759,13142.204277429999,72.1851350700017,53596.37865552
2023-04-25,22:29:21.000,115,11068824,14045,0,1682461760,13142.271640529994,72.12874202999956,53596.39961688
2023-04-25,22:29:22.000,115,11068868,14125,0,1682461761,13142.271640529994,72.10759464000148,53596.36468128001
2023-04-25,22:29:23.000,115,11068860,14285,0,1682461762,13142.224486359999,72.07234899000468,53596.35769416
2023-04-25,22:29:24.000,115,11068804,14005,0,1682461763,13142.170595879994,72.04415246999997,53596.31577144001
2023-04-25,22:29:25.000,115,11068801,14005,0,1682461764,13142.157123259989,72.04415246999997,53596.28083584
2023-04-25,22:29:26.000,115,11068810,14045,0,1682461765,13142.224486359999,71.9736611699991,53596.343719920005
2023-04-25,22:29:27.000,115,11068800,14045,0,1682461766,13142.211013739994,71.98071029999846,53596.35070704
2023-04-25,22:29:28.000,115,11068794,13805,0,1682461767,13142.271640529994,71.91726813000423,53596.36468128001
2023-04-25,22:29:29.000,115,11068811,14245,0,1682461768,13142.23795897999,71.94546465000167,53596.273848720004
2023-04-25,22:29:30.000,115,11068833,14085,0,1682461769,13142.271640529994,71.92431726000359,53596.30878432
2023-04-25,22:29:31.000,115,11068794,13725,0,1682461770,13142.170595879994,71.94546465000167,53596.1620548
2023-04-25,22:29:32.000,115,11068839,14085,0,1682461771,13142.211013739994,71.93136639000295,53596.18301616
2023-04-25,22:29:33.000,115,11068818,14205,0,1682461772,13142.244695289999,71.93841552000231,53596.176029040005
2023-04-25,22:29:34.000,115,11068847,14205,0,1682461773,13142.190804809994,71.92431726000359,53596.127119200006
2023-04-25,22:29:35.000,115,11068860,13965,0,1682461774,13142.251431599994,71.91726813000423,53596.127119200006
2023-04-25,22:29:36.000,115,11068823,13885,0,1682461775,13142.25816790999,71.90316986999824,53596.176029040005
2023-04-25,22:29:37.000,115,11068815,14285,0,1682461776,13142.26490422,71.93136639000295,53596.13410632
2023-04-25,22:29:38.000,115,11068839,13845,0,1682461777,13142.32553101,71.90316986999824,53596.19699040001
2023-04-25,22:29:39.000,115,11068819,14045,0,1682461778,13142.32553101,71.91726813000423,53596.15506768
2023-04-25,22:29:40.000,115,11068809,14005,0,1682461779,13142.30532208,71.94546465000167,53596.0223124
2023-04-25,22:29:41.000,115,11068854,14125,0,1682461780,13142.312058389994,71.90316986999824,53596.05026088001
2023-04-25,22:29:42.000,115,11068800,14165,0,1682461781,13142.33900362999,71.90316986999824,53596.14808056001
2023-04-25,22:29:43.000,115,11068846,14045,0,1682461782,13142.35921255999,71.95956291000039,53596.12013208001
2023-04-25,22:29:44.000,115,11068797,14125,0,1682461783,13142.37942148999,71.93841552000231,53596.106157840004
2023-04-25,22:29:45.000,115,11068786,13845,0,1682461784,13142.41983934999,71.9736611699991,53596.14808056001
2023-04-25,22:29:46.000,115,11068831,14325,0,1682461785,13142.46025720999,71.98775942999782,53596.11314496
2023-04-25,22:29:47.000,115,11068837,14325,0,1682461786,13142.433311969995,72.0230050800019,53596.11314496
2023-04-25,22:29:48.000,115,11068814,13845,0,1682461787,13142.433311969995,72.03005421000125,53596.106157840004
2023-04-25,22:29:49.000,115,11068809,14205,0,1682461788,13142.41983934999,72.04415246999997,53596.02929952001
2023-04-25,22:29:50.000,115,11068829,14085,0,1682461789,13142.48720245,72.06529985999805,53596.127119200006
2023-04-25,22:29:51.000,115,11068819,14165,0,1682461790,13142.54782924,72.13579115999892,53596.16904192001
2023-04-25,22:29:52.000,115,11068818,13925,0,1682461791,13142.574774479996,72.14284028999828,53596.07122224001
2023-04-25,22:29:53.000,115,11068848,13885,0,1682461792,13142.60171971999,72.17103681000299,53596.106157840004
2023-04-25,22:29:54.000,115,11068852,13805,0,1682461793,13142.696028059996,72.16398768000363,53596.13410632
2023-04-25,22:29:55.000,115,11068798,14045,0,1682461794,13142.702764369991,72.1851350700017,53596.15506768
2023-04-25,22:29:56.000,115,11068868,14085,0,1682461795,13142.736445919996,72.25562637000257,53596.14109344
2023-04-25,22:29:57.000,115,11068786,14005,0,1682461796,13142.763391159991,72.2344789800045,53596.06423512
2023-04-25,22:29:58.000,115,11068848,13965,0,1682461797,13142.797072709996,72.28382289000001,53596.14109344
2023-04-25,22:29:59.000,115,11068799,13965,0,1682461798,13142.770127470001,72.36136332000024,53596.13410632
2023-04-25,22:30:00.000,115,11068838,13965,0,1682461799,13142.763391159991,72.38955983999767,53596.14808056001
2023-04-25,22:30:01.000,115,11068823,13725,0,1682461800,13142.864435809992,72.41775636000239,53596.20397752
2023-04-25,22:30:02.000,115,11068856,14125,0,1682461801,13142.864435809992,72.42480549000175,53596.19000328
2023-04-25,22:30:03.000,115,11068831,14245,0,1682461802,13142.844226879992,72.42480549000175,53596.14109344
2023-04-25,22:30:04.000,115,11068833,14045,0,1682461803,13142.830754260001,72.45300200999918,53596.05026088001
2023-04-25,22:30:05.000,115,11068800,13965,0,1682461804,13142.871172120002,72.44595287999982,53596.05026088001
2023-04-25,22:30:06.000,115,11068804,14245,0,1682461805,13142.952007840002,72.41070723000303,53596.07820936001
2023-04-25,22:30:07.000,115,11068844,14085,0,1682461806,13143.005898319992,72.45300200999918,53596.14109344
2023-04-25,22:30:08.000,115,11068791,13965,0,1682461807,13143.073261420002,72.45300200999918,53596.127119200006
2023-04-25,22:30:09.000,115,11068789,14125,0,1682461808,13143.086734039993,72.50939505000133,53596.16904192001
2023-04-25,22:30:10.000,115,11068813,14245,0,1682461809,13143.100206659998,72.47414940000453,53596.16904192001
2023-04-25,22:30:11.000,115,11068857,14085,0,1682461810,13143.154097139988,72.53759156999877,53596.16904192001
2023-04-25,22:30:12.000,115,11068836,14085,0,1682461811,13143.194514999988,72.55168983000476,53596.16904192001
2023-04-25,22:30:13.000,115,11068823,13965,0,1682461812,13143.174306069988,72.5798863500022,53596.106157840004
2023-04-25,22:30:14.000,115,11068810,13805,0,1682461813,13143.187778689993,72.62218112999835,53596.14808056001
2023-04-25,22:30:15.000,115,11068802,13885,0,1682461814,13143.288823339994,72.63627939000435,53596.25288736
2023-04-25,22:30:16.000,115,11068809,13925,0,1682461815,13143.302295959998,72.67152504000114,53596.21795176001
2023-04-25,22:30:17.000,115,11068793,14045,0,1682461816,13143.315768579989,72.73496721000265,53596.224938880005
2023-04-25,22:30:18.000,115,11068813,14085,0,1682461817,13143.288823339994,72.74906547000137,53596.25987448
2023-04-25,22:30:19.000,115,11068793,14125,0,1682461818,13143.268614409993,72.75611460000073,53596.19000328
2023-04-25,22:30:20.000,115,11068814,13885,0,1682461819,13143.275350719989,72.79840938000416,53596.1620548
2023-04-25,22:30:21.000,115,11068817,13885,0,1682461820,13143.288823339994,72.7913602500048,53596.14109344
2023-04-25,22:30:22.000,115,11068832,14125,0,1682461821,13143.349450129994,72.8266059000016,53596.18301616
2023-04-25,22:30:23.000,115,11068791,14005,0,1682461822,13143.376395369989,72.80545851000352,53596.273848720004
2023-04-25,22:30:24.000,115,11068795,14005,0,1682461823,13143.362922749999,72.8266059000016,53596.273848720004
2023-04-25,22:30:25.000,115,11068799,14245,0,1682461824,13143.39660429999,72.86185154999839,53596.176029040005
2023-04-25,22:30:26.000,115,11068800,13965,0,1682461825,13143.450494779994,72.86185154999839,53596.26686160001
2023-04-25,22:30:27.000,115,11068794,14125,0,1682461826,13143.423549539999,72.8900480700031,53596.231926
2023-04-25,22:30:28.000,115,11068776,13965,0,1682461827,13143.41681322999,72.93234284999926,53596.19699040001
2023-04-25,22:30:29.000,115,11068852,14205,0,1682461828,13143.403340609999,72.98168676000205,53596.1620548
2023-04-25,22:30:30.000,115,11068780,14005,0,1682461829,13143.383131679999,72.98873589000141,53596.16904192001
2023-04-25,22:30:31.000,115,11068815,14045,0,1682461830,13143.490912639994,73.0380798000042,53596.20397752
2023-04-25,22:30:32.000,115,11068794,14045,0,1682461831,13143.47744001999,73.05217806000292,53596.21795176001
2023-04-25,22:30:33.000,115,11068815,13885,0,1682461832,13143.45723108999,73.09447283999907,53596.21795176001
2023-04-25,22:30:34.000,115,11068784,14085,0,1682461833,13143.423549539999,73.14381675000186,53596.20397752
2023-04-25,22:30:35.000,115,11068883,14085,0,1682461834,13143.410076919994,73.26365195999824,53596.14109344
2023-04-25,22:30:36.000,115,11068784,14085,0,1682461835,13143.423549539999,73.27070109000488,53596.15506768
2023-04-25,22:30:37.000,115,11068847,14245,0,1682461836,13143.349450129994,73.30594674000167,53596.09917072001
2023-04-25,22:30:38.000,115,11068817,13885,0,1682461837,13143.362922749999,73.39758543000062,53596.224938880005
2023-04-25,22:30:39.000,115,11068856,14165,0,1682461838,13143.261878099998,73.46807673000148,53596.07820936001
2023-04-25,22:30:40.000,115,11068791,13805,0,1682461839,13143.275350719989,73.52446977000363,53596.14808056001
2023-04-25,22:30:41.000,115,11068846,13965,0,1682461840,13143.282087029998,73.5949610700045,53596.21795176001
2023-04-25,22:30:42.000,115,11068765,14085,0,1682461841,13143.214723929988,73.63725585000066,53596.18301616
2023-04-25,22:30:43.000,115,11068775,13885,0,1682461842,13143.187778689993,73.6936488900028,53596.14109344
2023-04-25,22:30:44.000,115,11068816,14165,0,1682461843,13143.147360829993,73.76414019000367,53596.057248000005
2023-04-25,22:30:45.000,115,11068796,13965,0,1682461844,13143.086734039993,73.86987714000134,53596.04327376
2023-04-25,22:30:46.000,115,11068770,13965,0,1682461845,13143.066525109993,73.86282801000198,53596.07820936001
2023-04-25,22:30:47.000,115,11068811,14045,0,1682461846,13143.046316179993,73.90512278999813,53596.14808056001
2023-04-25,22:30:48.000,115,11068828,13965,0,1682461847,13143.012634630002,73.89807365999877,53596.11314496
2023-04-25,22:30:49.000,115,11068801,14085,0,1682461848,13142.972216770002,73.94741757000156,53596.08519648
2023-04-25,22:30:50.000,115,11068823,14085,0,1682461849,13142.884644739992,73.96856495999964,53596.03628664
2023-04-25,22:30:51.000,115,11068811,14045,0,1682461850,13142.837490569997,73.99676148000435,53596.00135104001
2023-04-25,22:30:52.000,115,11068827,14125,0,1682461851,13142.797072709996,73.98266321999836,53596.04327376
2023-04-25,22:30:53.000,115,11068805,14125,0,1682461852,13142.722973299991,74.02495800000179,53596.008338160005
2023-04-25,22:30:54.000,115,11068837,14205,0,1682461853,13142.62866496,74.03200713000115,53595.94545408
2023-04-25,22:30:55.000,115,11068830,13965,0,1682461854,13142.655610199996,74.06020364999858,53595.99436392
2023-04-25,22:30:56.000,115,11068798,13965,0,1682461855,13142.62866496,74.08135104000394,53595.98038968001
2023-04-25,22:30:57.000,115,11068827,14045,0,1682461856,13142.56803817,74.12364582000009,53595.96641544
2023-04-25,22:30:58.000,115,11068858,14125,0,1682461857,13142.54782924,74.0884001700033,53596.02929952001
2023-04-25,22:30:59.000,115,11068848,14045,0,1682461858,13142.48046613999,74.19413712000096,53595.90353136001
2023-04-25,22:31:00.000,115,11068866,14045,0,1682461859,13142.433311969995,74.18003886000224,53595.86160864001
2023-04-25,22:31:01.000,115,11068780,14125,0,1682461860,13142.433311969995,74.20118625000032,53595.90353136001
2023-04-25,22:31:02.000,115,11068822,13925,0,1682461861,13142.42657566,74.20118625000032,53595.91051848001
2023-04-25,22:31:03.000,115,11068823,13805,0,1682461862,13142.34573994,74.22938276999776,53595.85462152
2023-04-25,22:31:04.000,115,11068831,14085,0,1682461863,13142.34573994,74.23643190000439,53595.840647280005
2023-04-25,22:31:05.000,115,11068808,13965,0,1682461864,13142.37942148999,74.22938276999776,53595.86859576
2023-04-25,22:31:06.000,115,11068853,14045,0,1682461865,13142.31879469999,74.25757929000247,53595.83366016001
2023-04-25,22:31:07.000,115,11068805,14085,0,1682461866,13142.291849459994,74.27872668000055,53595.81269880001
2023-04-25,22:31:08.000,115,11068820,14045,0,1682461867,13142.291849459994,74.26462842000183,53595.76378896001
2023-04-25,22:31:09.000,115,11068876,13965,0,1682461868,13142.244695289999,74.2857758099999,53595.69391776001
2023-04-25,22:31:10.000,115,11068818,14005,0,1682461869,13142.26490422,74.23643190000439,53595.83366016001
2023-04-25,22:31:11.000,115,11068790,14045,0,1682461870,13142.224486359999,74.23643190000439,53595.840647280005
2023-04-25,22:31:12.000,115,11068839,14045,0,1682461871,13142.184068499999,74.21528450999904,53595.840647280005
2023-04-25,22:31:13.000,115,11068808,14045,0,1682461872,13142.130178019994,74.15889147000416,53595.78475032001
2023-04-25,22:31:14.000,115,11068853,13885,0,1682461873,13142.103232779999,74.10954756000137,53595.81269880001
2023-04-25,22:31:15.000,115,11068795,13805,0,1682461874,13142.015660749988,74.07430191000458,53595.72885336
2023-04-25,22:31:16.000,115,11068802,14005,0,1682461875,13141.948297649993,74.06020364999858,53595.71487912001
2023-04-25,22:31:17.000,115,11068769,14245,0,1682461876,13141.840516689997,74.0884001700033,53595.57513672001
2023-04-25,22:31:18.000,115,11068820,14085,0,1682461877,13141.880934549998,74.06725277999794,53595.672956400005
2023-04-25,22:31:19.000,115,11068812,14045,0,1682461878,13141.746208349992,74.11659669000073,53595.624046560006
2023-04-25,22:31:20.000,115,11068836,14045,0,1682461879,13141.705790489992,74.12364582000009,53595.61007232
2023-04-25,22:31:21.000,115,11068825,14005,0,1682461880,13141.665372629992,74.15889147000416,53595.70090488
2023-04-25,22:31:22.000,115,11068821,14085,0,1682461881,13141.712526800002,74.16594060000352,53595.64500792001
2023-04-25,22:31:23.000,115,11068832,14045,0,1682461882,13141.598009529996,74.20823537999968,53595.56116248
2023-04-25,22:31:24.000,115,11068831,14245,0,1682461883,13141.523910119991,74.20823537999968,53595.624046560006
2023-04-25,22:31:25.000,115,11068763,13885,0,1682461884,13141.335293439995,74.27872668000055,53595.51923976
2023-04-25,22:31:26.000,115,11068840,13965,0,1682461885,13141.3083482,74.29987406999862,53595.533214
2023-04-25,22:31:27.000,115,11068839,14045,0,1682461886,13141.274666649995,74.30692319999798,53595.603085200004
2023-04-25,22:31:28.000,115,11068844,13965,0,1682461887,13141.14667676,74.31397233000462,53595.58911096
2023-04-25,22:31:29.000,115,11068855,14085,0,1682461888,13141.08604997,74.37741449999885,53595.52622688001
2023-04-25,22:31:30.000,115,11068791,13965,0,1682461889,13140.991741629994,74.41266015000292,53595.48430416
2023-04-25,22:31:31.000,115,11068826,14005,0,1682461890,13140.830070189993,74.44085667000036,53595.44936856001
2023-04-25,22:31:32.000,115,11068859,14205,0,1682461891,13140.735761849988,74.45495492999908,53595.37949736001
2023-04-25,22:31:33.000,115,11068847,13845,0,1682461892,13140.688607679993,74.47610232000443,53595.435394320004
2023-04-25,22:31:34.000,115,11068802,14045,0,1682461893,13140.547145169992,74.433807540001,53595.386484480005
2023-04-25,22:31:35.000,115,11068830,14085,0,1682461894,13140.419155279997,74.44790579999972,53595.40045872001
2023-04-25,22:31:36.000,115,11068843,13885,0,1682461895,13140.425891589992,74.42675841000164,53595.47731704001
2023-04-25,22:31:37.000,115,11068771,14005,0,1682461896,13140.311374320001,74.45495492999908,53595.40744584001
2023-04-25,22:31:38.000,115,11068822,13925,0,1682461897,13140.277692769996,74.44790579999972,53595.33058752001
2023-04-25,22:31:39.000,115,11068820,13925,0,1682461898,13140.223802289991,74.46200405999843,53595.30962616001
2023-04-25,22:31:40.000,115,11068800,14085,0,1682461899,13140.18338442999,74.46200405999843,53595.19783224
2023-04-25,22:31:41.000,115,11068772,14165,0,1682461900,13140.203593359991,74.45495492999908,53595.16289664001
2023-04-25,22:31:42.000,115,11068835,13925,0,1682461901,13140.21032967,74.44085667000036,53595.20481936
2023-04-25,22:31:43.000,115,11068829,13845,0,1682461902,13140.16317549999,74.49020058000315,53595.09302544001
2023-04-25,22:31:44.000,115,11068819,14125,0,1682461903,13140.257483839996,74.45495492999908,53595.15590952
2023-04-25,22:31:45.000,115,11068825,13845,0,1682461904,13140.217065979996,74.51839710000058,53595.16289664001
2023-04-25,22:31:46.000,115,11068857,14165,0,1682461905,13140.14970288,74.49020058000315,53595.09302544001
2023-04-25,22:31:47.000,115,11068842,14045,0,1682461906,13140.136230259996,74.51134797000122,53595.07206408001
2023-04-25,22:31:48.000,115,11068841,13725,0,1682461907,13140.16317549999,74.51134797000122,53595.01616712
2023-04-25,22:31:49.000,115,11068778,13925,0,1682461908,13140.06886716,74.56069188000401,53594.98123152
2023-04-25,22:31:50.000,115,11068849,13765,0,1682461909,13140.04865823,74.56069188000401,53594.96725728
2023-04-25,22:31:51.000,115,11068787,13885,0,1682461910,13140.08233977999,74.51839710000058,53595.0790512
2023-04-25,22:31:52.000,115,11068864,14085,0,1682461911,13140.06886716,74.48315145000379,53595.03014136
2023-04-25,22:31:53.000,115,11068821,13965,0,1682461912,13140.0284493,74.51839710000058,53595.002192880005
2023-04-25,22:31:54.000,115,11068843,14085,0,1682461913,13139.96108619999,74.49020058000315,53594.98123152
2023-04-25,22:31:55.000,115,11068868,14085,0,1682461914,13139.833096309994,74.4972497100025,53594.98123152
2023-04-25,22:31:56.000,115,11068813,14045,0,1682461915,13139.84656893,74.44790579999972,53594.91834744
2023-04-25,22:31:57.000,115,11068816,13965,0,1682461916,13139.691633799994,74.4972497100025,53594.91834744
2023-04-25,22:31:58.000,115,11068848,14085,0,1682461917,13139.711842729994,74.40561102000356,53594.94629592001
2023-04-25,22:31:59.000,115,11068848,14005,0,1682461918,13139.637743319989,74.44085667000036,53594.932321680004
2023-04-25,22:32:00.000,115,11068833,13885,0,1682461919,13139.684897489999,74.41266015000292,53595.01616712
2023-04-25,22:32:01.000,115,11068810,13965,0,1682461920,13139.631007009993,74.41266015000292,53594.953283040006
2023-04-25,22:32:02.000,115,11068846,14325,0,1682461921,13139.496280810003,74.37036536999949,53594.8694376
2023-04-25,22:32:03.000,115,11068810,14165,0,1682461922,13139.523226049998,74.37036536999949,53594.87642472001
2023-04-25,22:32:04.000,115,11068810,14085,0,1682461923,13139.570380219993,74.31397233000462,53594.85546336001
2023-04-25,22:32:05.000,115,11068815,13925,0,1682461924,13139.550171289993,74.37036536999949,53594.75764368001
2023-04-25,22:32:06.000,115,11068827,14005,0,1682461925,13139.503017119998,74.32807059000334,53594.764630800004
2023-04-25,22:32:07.000,115,11068849,13805,0,1682461926,13139.550171289993,74.34216885000205,53594.7995664
2023-04-25,22:32:08.000,115,11068806,13925,0,1682461927,13139.563643909998,74.26462842000183,53594.79257928
2023-04-25,22:32:09.000,115,11068799,13965,0,1682461928,13139.563643909998,74.29987406999862,53594.785592160006
2023-04-25,22:32:10.000,115,11068807,14045,0,1682461929,13139.523226049998,74.23643190000439,53594.72969520001
2023-04-25,22:32:11.000,115,11068798,14085,0,1682461930,13139.496280810003,74.2857758099999,53594.73668232001
2023-04-25,22:32:12.000,115,11068875,14085,0,1682461931,13139.509753429993,74.21528450999904,53594.72969520001
2023-04-25,22:32:13.000,115,11068804,13845,0,1682461932,13139.536698669988,74.23643190000439,53594.72270808
2023-04-25,22:32:14.000,115,11068811,13725,0,1682461933,13139.516489739988,74.2223336399984,53594.63886264001
2023-04-25,22:32:15.000,115,11068790,13805,0,1682461934,13139.556907599988,74.20823537999968,53594.75065656
2023-04-25,22:32:16.000,115,11068810,13925,0,1682461935,13139.523226049998,74.19413712000096,53594.72270808
2023-04-25,22:32:17.000,115,11068832,14205,0,1682461936,13139.550171289993,74.19413712000096,53594.666811120005
2023-04-25,22:32:18.000,115,11068833,14005,0,1682461937,13139.550171289993,74.14479320999817,53594.666811120005
2023-04-25,22:32:19.000,115,11068779,14005,0,1682461938,13139.503017119998,74.17298973000288,53594.60392704
2023-04-25,22:32:20.000,115,11068830,13925,0,1682461939,13139.543434979998,74.12364582000009,53594.58995280001
2023-04-25,22:32:21.000,115,11068843,13925,0,1682461940,13139.604061769998,74.1518423400048,53594.617901280006
2023-04-25,22:32:22.000,115,11068793,14165,0,1682461941,13139.617534389989,74.1518423400048,53594.60392704
2023-04-25,22:32:23.000,115,11068781,14005,0,1682461942,13139.631007009993,74.10249843000202,53594.51309448
2023-04-25,22:32:24.000,115,11068788,14005,0,1682461943,13139.732051659994,74.10249843000202,53594.5550172
2023-04-25,22:32:25.000,115,11068808,13965,0,1682461944,13139.752260589994,74.08135104000394,53594.58296568
2023-04-25,22:32:26.000,115,11068814,13925,0,1682461945,13139.77920582999,74.05315451999923,53594.548030080005
2023-04-25,22:32:27.000,115,11068796,13925,0,1682461946,13139.745524279999,74.06020364999858,53594.56200432001
2023-04-25,22:32:28.000,115,11068830,14165,0,1682461947,13139.81962368999,74.01085974000307,53594.568991440006
2023-04-25,22:32:29.000,115,11068833,13805,0,1682461948,13139.82636,74.06020364999858,53594.52008160001
2023-04-25,22:32:30.000,115,11068792,14085,0,1682461949,13139.853305239994,73.98266321999836,53594.53405584
2023-04-25,22:32:31.000,115,11068799,14125,0,1682461950,13139.83983261999,73.96151583000028,53594.46418464
2023-04-25,22:32:32.000,115,11068792,14005,0,1682461951,13139.90719572,73.92627018000348,53594.60392704
2023-04-25,22:32:33.000,115,11068818,14045,0,1682461952,13139.88025047999,73.89807365999877,53594.57597856
2023-04-25,22:32:34.000,115,11068814,13965,0,1682461953,13139.913932029995,73.89102452999941,53594.52706872
2023-04-25,22:32:35.000,115,11068826,13765,0,1682461954,13139.913932029995,73.89102452999941,53594.499120240005
2023-04-25,22:32:36.000,115,11068799,13765,0,1682461955,13139.92740465,73.8769262700007,53594.50610736
2023-04-25,22:32:37.000,115,11068806,14165,0,1682461956,13139.94087726999,73.86282801000198,53594.45719752
2023-04-25,22:32:38.000,115,11068776,13965,0,1682461957,13139.954349889995,73.86987714000134,53594.485146
2023-04-25,22:32:39.000,115,11068797,13885,0,1682461958,13139.954349889995,73.90512278999813,53594.42226192001
2023-04-25,22:32:40.000,115,11068800,14085,0,1682461959,13140.0284493,73.91922105000413,53594.499120240005
2023-04-25,22:32:41.000,115,11068802,13925,0,1682461960,13140.00150405999,73.91922105000413,53594.49213312001
2023-04-25,22:32:42.000,115,11068827,14165,0,1682461961,13140.04865823,73.96151583000028,53594.47815888
2023-04-25,22:32:43.000,115,11068865,13885,0,1682461962,13139.96108619999,73.96856495999964,53594.429249040004
2023-04-25,22:32:44.000,115,11068840,13805,0,1682461963,13140.0284493,73.98266321999836,53594.429249040004
2023-04-25,22:32:45.000,115,11068817,13845,0,1682461964,13139.96108619999,74.03200713000115,53594.4152748
2023-04-25,22:32:46.000,115,11068813,13685,0,1682461965,13139.96108619999,74.07430191000458,53594.46418464
2023-04-25,22:32:47.000,115,11068785,14085,0,1682461966,13139.96108619999,74.09544930000266,53594.53405584
2023-04-25,22:32:48.000,115,11068766,13805,0,1682461967,13139.913932029995,74.13069494999945,53594.49213312001
2023-04-25,22:32:49.000,115,11068825,13965,0,1682461968,13139.81962368999,74.13069494999945,53594.44322328001
2023-04-25,22:32:50.000,115,11068805,14125,0,1682461969,13139.873514169994,74.14479320999817,53594.49213312001
2023-04-25,22:32:51.000,115,11068784,14005,0,1682461970,13139.792678449994,74.15889147000416,53594.52706872
2023-04-25,22:32:52.000,115,11068812,13805,0,1682461971,13139.75899689999,74.18003886000224,53594.4152748
2023-04-25,22:32:53.000,115,11068823,14245,0,1682461972,13139.644479629998,74.22938276999776,53594.35239072001
2023-04-25,22:32:54.000,115,11068857,14125,0,1682461973,13139.664688559998,74.20823537999968,53594.37335208001
2023-04-25,22:32:55.000,115,11068816,13965,0,1682461974,13139.657952249989,74.21528450999904,53594.47117176001
2023-04-25,22:32:56.000,115,11068823,14165,0,1682461975,13139.664688559998,74.18003886000224,53594.47117176001
2023-04-25,22:32:57.000,115,11068849,13725,0,1682461976,13139.664688559998,74.20823537999968,53594.43623616
2023-04-25,22:32:58.000,115,11068812,14005,0,1682461977,13139.631007009993,74.24348103000375,53594.39431344001
2023-04-25,22:32:59.000,115,11068857,14005,0,1682461978,13139.631007009993,74.27167755000119,53594.4152748
2023-04-25,22:33:00.000,115,11068827,14045,0,1682461979,13139.590589149993,74.27872668000055,53594.32444224001
2023-04-25,22:33:01.000,115,11068789,14085,0,1682461980,13139.604061769998,74.34216885000205,53594.261558160004
2023-04-25,22:33:02.000,115,11068788,13845,0,1682461981,13139.523226049998,74.3985618900042,53594.20566120001
2023-04-25,22:33:03.000,115,11068819,14125,0,1682461982,13139.617534389989,74.46200405999843,53594.261558160004
2023-04-25,22:33:04.000,115,11068797,13965,0,1682461983,13139.624270699998,74.50429884000187,53594.24758392
2023-04-25,22:33:05.000,115,11068809,14165,0,1682461984,13139.597325459988,74.58183927000209,53594.2405968
2023-04-25,22:33:06.000,115,11068839,14165,0,1682461985,13139.637743319989,74.63118318000488,53594.22662256001
2023-04-25,22:33:07.000,115,11068818,13925,0,1682461986,13139.624270699998,74.66642883000168,53594.233609680006
2023-04-25,22:33:08.000,115,11068834,14245,0,1682461987,13139.631007009993,74.73692013000255,53594.19867408
2023-04-25,22:33:09.000,115,11068820,13925,0,1682461988,13139.610798079993,74.72987100000319,53594.19867408
2023-04-25,22:33:10.000,115,11068833,13925,0,1682461989,13139.637743319989,74.72987100000319,53594.1707256
2023-04-25,22:33:11.000,115,11068825,14165,0,1682461990,13139.631007009993,74.80036230000405,53594.24758392
2023-04-25,22:33:12.000,115,11068864,13805,0,1682461991,13139.604061769998,74.77216577999934,53594.261558160004
2023-04-25,22:33:13.000,115,11068834,14005,0,1682461992,13139.570380219993,74.77216577999934,53594.2405968
2023-04-25,22:33:14.000,115,11068799,13885,0,1682461993,13139.489544499993,74.77216577999934,53594.12181576
2023-04-25,22:33:15.000,115,11068807,13805,0,1682461994,13139.442390329998,74.77216577999934,53594.22662256001
2023-04-25,22:33:16.000,115,11068843,14045,0,1682461995,13139.395236160002,74.76511664999998,53594.15675136001
2023-04-25,22:33:17.000,115,11068811,13885,0,1682461996,13139.280718889997,74.73692013000255,53594.12880288
2023-04-25,22:33:18.000,115,11068803,14085,0,1682461997,13139.220092099997,74.72987100000319,53594.18469984001
2023-04-25,22:33:19.000,115,11068796,14285,0,1682461998,13139.085365899991,74.71577274000447,53594.17771272
2023-04-25,22:33:20.000,115,11068812,14205,0,1682461999,13138.99105756,74.72282187000383,53594.05893168001
2023-04-25,22:33:21.000,115,11068787,14165,0,1682462000,13138.9506397,74.70167447999847,53594.0309832
2023-04-25,22:33:22.000,115,11068862,14125,0,1682462001,13138.94390338999,74.6452814400036,53593.98207336
2023-04-25,22:33:23.000,115,11068824,14085,0,1682462002,13138.9506397,74.6805270900004,53593.898227920006
2023-04-25,22:33:24.000,115,11068805,14085,0,1682462003,13138.795704569995,74.68757621999976,53593.82136960001
2023-04-25,22:33:25.000,115,11068798,13965,0,1682462004,13138.66097836999,74.75806752000062,53593.80040824001
2023-04-25,22:33:26.000,115,11068819,14125,0,1682462005,13138.60035157999,74.75101839000126,53593.84931808001
2023-04-25,22:33:27.000,115,11068800,13845,0,1682462006,13138.465625379999,74.7933131700047,53593.877266560005
2023-04-25,22:33:28.000,115,11068814,13805,0,1682462007,13138.263536079998,74.84265708000021,53593.87027944001
2023-04-25,22:33:29.000,115,11068822,13925,0,1682462008,13138.108600949992,74.91314838000108,53593.82136960001
2023-04-25,22:33:30.000,115,11068808,13965,0,1682462009,13137.973874750001,74.892000990003,53593.89124080001
2023-04-25,22:33:31.000,115,11068818,13885,0,1682462010,13137.845884859991,74.91314838000108,53593.828356720005
2023-04-25,22:33:32.000,115,11068826,13925,0,1682462011,13137.70442234999,74.9272466399998,53593.75149840001
2023-04-25,22:33:33.000,115,11068852,14085,0,1682462012,13137.60337769999,74.94839402999787,53593.709575680004
2023-04-25,22:33:34.000,115,11068787,14085,0,1682462013,13137.48212411999,74.9554431600045,53593.77245976001
2023-04-25,22:33:35.000,115,11068797,13885,0,1682462014,13137.36087053999,74.96249229000387,53593.5768204
2023-04-25,22:33:36.000,115,11068853,14045,0,1682462015,13137.246353269999,74.9272466399998,53593.61874312
2023-04-25,22:33:37.000,115,11068804,14005,0,1682462016,13137.266562199999,74.90609925000172,53593.60476888001
2023-04-25,22:33:38.000,115,11068773,14165,0,1682462017,13137.172253859993,74.88495186000364,53593.49996208
2023-04-25,22:33:39.000,115,11068840,14125,0,1682462018,13137.111627069993,74.89905012000236,53593.4720136
2023-04-25,22:33:40.000,115,11068784,14125,0,1682462019,13137.010582419993,74.84265708000021,53593.45105224
2023-04-25,22:33:41.000,115,11068808,13965,0,1682462020,13137.024055039998,74.88495186000364,53593.46502648001
2023-04-25,22:33:42.000,115,11068791,14085,0,1682462021,13136.990373489993,74.87790273000428,53593.48598784001
2023-04-25,22:33:43.000,115,11068816,13925,0,1682462022,13136.976900870002,74.87790273000428,53593.46502648001
2023-04-25,22:33:44.000,115,11068807,13925,0,1682462023,13136.956691940002,74.87085359999764,53593.444065120006
2023-04-25,22:33:45.000,115,11068829,13725,0,1682462024,13136.855647290002,74.89905012000236,53593.374193920004
2023-04-25,22:33:46.000,115,11068797,13885,0,1682462025,13136.795020500002,74.92019751000043,53593.35323256
2023-04-25,22:33:47.000,115,11068789,14085,0,1682462026,13136.801756809997,74.94839402999787,53593.325284080005
2023-04-25,22:33:48.000,115,11068785,13965,0,1682462027,13136.781547879997,74.96249229000387,53593.35323256
2023-04-25,22:33:49.000,115,11068800,14085,0,1682462028,13136.747866329992,74.99773794000066,53593.28336136
2023-04-25,22:33:50.000,115,11068789,13885,0,1682462029,13136.714184780001,75.0259344599981,53593.31829696001
2023-04-25,22:33:51.000,115,11068799,14045,0,1682462030,13136.768075259992,75.05413098000281,53593.276374240006
2023-04-25,22:33:52.000,115,11068808,14245,0,1682462031,13136.801756809997,75.06822924000153,53593.30432272
2023-04-25,22:33:53.000,115,11068838,14245,0,1682462032,13136.754602640001,75.09642575999897,53593.28336136
2023-04-25,22:33:54.000,115,11068787,14285,0,1682462033,13136.646821679991,75.11052401999768,53593.17855456001
2023-04-25,22:33:55.000,115,11068733,14165,0,1682462034,13136.673766920001,75.08232750000025,53593.21349016
2023-04-25,22:33:56.000,115,11068803,14285,0,1682462035,13136.660294299996,75.09642575999897,53593.12964472001
2023-04-25,22:33:57.000,115,11068797,14085,0,1682462036,13136.720921089996,75.09642575999897,53593.108683360006
2023-04-25,22:33:58.000,115,11068749,13885,0,1682462037,13136.774811570001,75.09642575999897,53593.1226576
2023-04-25,22:33:59.000,115,11068820,14245,0,1682462038,13136.768075259992,75.1387205400024,53593.087722000004
2023-04-25,22:34:00.000,115,11068783,14045,0,1682462039,13136.774811570001,75.14576967000176,53593.14361896
2023-04-25,22:34:01.000,115,11068837,13925,0,1682462040,13136.815229430002,75.18806444999791,53593.157593200005
2023-04-25,22:34:02.000,115,11068823,13805,0,1682462041,13136.761338949997,75.15986793000047,53593.19951592001
2023-04-25,22:34:03.000,115,11068811,13885,0,1682462042,13136.754602640001,75.19511358000454,53593.15060608001
2023-04-25,22:34:04.000,115,11068794,14085,0,1682462043,13136.646821679991,75.21626097000262,53593.17156744
2023-04-25,22:34:05.000,115,11068815,13925,0,1682462044,13136.626612749991,75.2374083600007,53593.21349016
2023-04-25,22:34:06.000,115,11068825,13965,0,1682462045,13136.54577702999,75.31494879000093,53593.18554168
2023-04-25,22:34:07.000,115,11068848,14165,0,1682462046,13136.44473237999,75.32904704999964,53593.21349016
2023-04-25,22:34:08.000,115,11068816,14045,0,1682462047,13136.52556809999,75.30789966000157,53593.31130984
2023-04-25,22:34:09.000,115,11068796,14165,0,1682462048,13136.50535916999,75.336096179999,53593.24143864
2023-04-25,22:34:10.000,115,11068828,14045,0,1682462049,13136.47167762,75.336096179999,53593.15060608001
2023-04-25,22:34:11.000,115,11068791,14125,0,1682462050,13136.559249649996,75.31494879000093,53593.1925288
2023-04-25,22:34:12.000,115,11068761,14045,0,1682462051,13136.61314013,75.36429270000372,53593.18554168
2023-04-25,22:34:13.000,115,11068843,14005,0,1682462052,13136.653557990001,75.35019443999772,53593.22047728001
2023-04-25,22:34:14.000,115,11068833,14245,0,1682462053,13136.660294299996,75.34314530999836,53593.227464400006
2023-04-25,22:34:15.000,115,11068810,14005,0,1682462054,13136.714184780001,75.36429270000372,53593.18554168
2023-04-25,22:34:16.000,115,11068775,13845,0,1682462055,13136.821965739997,75.35019443999772,53593.29733560001
2023-04-25,22:34:17.000,115,11068789,13885,0,1682462056,13136.875856220002,75.32904704999964,53593.31130984
2023-04-25,22:34:18.000,115,11068804,14125,0,1682462057,13136.909537769992,75.37839096000243,53593.35323256
2023-04-25,22:34:19.000,115,11068846,14005,0,1682462058,13136.875856220002,75.35019443999772,53593.29733560001
2023-04-25,22:34:20.000,115,11068811,13805,0,1682462059,13136.923010389997,75.34314530999836,53593.36720680001
2023-04-25,22:34:21.000,115,11068801,13925,0,1682462060,13136.929746699992,75.37839096000243,53593.325284080005
2023-04-25,22:34:22.000,115,11068807,13965,0,1682462061,13136.902801459997,75.37839096000243,53593.30432272
2023-04-25,22:34:23.000,115,11068790,14005,0,1682462062,13136.997109800002,75.39953835000051,53593.395155280006
2023-04-25,22:34:24.000,115,11068761,13925,0,1682462063,13136.976900870002,75.39953835000051,53593.36021968
2023-04-25,22:34:25.000,115,11068822,14045,0,1682462064,13137.077945519988,75.42773486999795,53593.43707800001
2023-04-25,22:34:26.000,115,11068837,14245,0,1682462065,13137.118363379988,75.43478400000458,53593.45803936
2023-04-25,22:34:27.000,115,11068841,13885,0,1682462066,13137.158781239988,75.43478400000458,53593.47900072
2023-04-25,22:34:28.000,115,11068792,14325,0,1682462067,13137.125099689998,75.44183313000394,53593.46502648001
2023-04-25,22:34:29.000,115,11068823,14085,0,1682462068,13137.118363379988,75.4841279100001,53593.374193920004
2023-04-25,22:34:30.000,115,11068839,13885,0,1682462069,13137.192462789993,75.4841279100001,53593.45803936
2023-04-25,22:34:31.000,115,11068786,14125,0,1682462070,13137.205935409998,75.5475700800016,53593.43009088
2023-04-25,22:34:32.000,115,11068807,14045,0,1682462071,13137.239616959989,75.5475700800016,53593.45803936
2023-04-25,22:34:33.000,115,11068789,14245,0,1682462072,13137.219408029989,75.63920877000055,53593.4021424
2023-04-25,22:34:34.000,115,11068797,14045,0,1682462073,13137.273298509994,75.66035615999863,53593.52092344
2023-04-25,22:34:35.000,115,11068801,14125,0,1682462074,13137.347397919999,75.68855268000334,53593.47900072
2023-04-25,22:34:36.000,115,11068751,14245,0,1682462075,13137.259825889989,75.73789658999885,53593.45803936
2023-04-25,22:34:37.000,115,11068820,14045,0,1682462076,13137.300243749989,75.78724050000164,53593.43009088
2023-04-25,22:34:38.000,115,11068852,14245,0,1682462077,13137.306980059999,75.78724050000164,53593.47900072
2023-04-25,22:34:39.000,115,11068767,14165,0,1682462078,13137.273298509994,75.85773180000251,53593.38816816001
2023-04-25,22:34:40.000,115,11068799,14165,0,1682462079,13137.374343159994,75.87183006000123,53593.48598784001
2023-04-25,22:34:41.000,115,11068781,13925,0,1682462080,13137.32045267999,75.92822310000338,53593.4720136
2023-04-25,22:34:42.000,115,11068791,14245,0,1682462081,13137.347397919999,75.92117397000402,53593.55585904001
2023-04-25,22:34:43.000,115,11068842,14045,0,1682462082,13137.327188989999,75.93527223000274,53593.541884800004
2023-04-25,22:34:44.000,115,11068799,13925,0,1682462083,13137.36087053999,75.94937049000146,53593.52791056
2023-04-25,22:34:45.000,115,11068765,13765,0,1682462084,13137.387815779999,75.96346875000017,53593.541884800004
2023-04-25,22:34:46.000,115,11068795,13845,0,1682462085,13137.333925299994,75.9775670099989,53593.541884800004
2023-04-25,22:34:47.000,115,11068821,14005,0,1682462086,13137.367606849999,76.0057635300036,53593.59778176
2023-04-25,22:34:48.000,115,11068756,13965,0,1682462087,13137.327188989999,75.9775670099989,53593.59778176
2023-04-25,22:34:49.000,115,11068777,13845,0,1682462088,13137.333925299994,75.9775670099989,53593.62573024
2023-04-25,22:34:50.000,115,11068785,13805,0,1682462089,13137.32045267999,75.96346875000017,53593.65367872001
2023-04-25,22:34:51.000,115,11068787,14245,0,1682462090,13137.300243749989,75.96346875000017,53593.5768204
2023-04-25,22:34:52.000,115,11068783,14005,0,1682462091,13137.253089579994,75.9775670099989,53593.58380752001
2023-04-25,22:34:53.000,115,11068786,14045,0,1682462092,13137.286771129999,75.92117397000402,53593.52092344
2023-04-25,22:34:54.000,115,11068802,13805,0,1682462093,13137.327188989999,75.87887919000059,53593.52791056
2023-04-25,22:34:55.000,115,11068810,14245,0,1682462094,13137.327188989999,75.85773180000251,53593.541884800004
2023-04-25,22:34:56.000,115,11068801,14085,0,1682462095,13137.40802471,75.8436335400038,53593.59778176
2023-04-25,22:34:57.000,115,11068790,14165,0,1682462096,13137.48212411999,75.77314224000293,53593.60476888001
2023-04-25,22:34:58.000,115,11068770,14205,0,1682462097,13137.515805669995,75.77314224000293,53593.5768204
2023-04-25,22:34:59.000,115,11068800,13885,0,1682462098,13137.48212411999,75.75199485000485,53593.53489768001
2023-04-25,22:35:00.000,115,11068804,13885,0,1682462099,13137.48886043,75.76609311000357,53593.5069492
2023-04-25,22:35:01.000,115,11068777,14085,0,1682462100,13137.536014599995,75.77314224000293,53593.541884800004
2023-04-25,22:35:02.000,115,11068807,14325,0,1682462101,13137.52254197999,75.81543701999908,53593.59778176
2023-04-25,22:35:03.000,115,11068783,13925,0,1682462102,13137.54275090999,75.85773180000251,53593.5768204
2023-04-25,22:35:04.000,115,11068841,13925,0,1682462103,13137.536014599995,75.8436335400038,53593.56983328
2023-04-25,22:35:05.000,115,11068732,14245,0,1682462104,13137.56295983999,75.87887919000059,53593.60476888001
2023-04-25,22:35:06.000,115,11068753,14005,0,1682462105,13137.62358662999,75.90002657999867,53593.60476888001
2023-04-25,22:35:07.000,115,11068770,14005,0,1682462106,13137.54948722,75.96346875000017,53593.5069492
2023-04-25,22:35:08.000,115,11068785,14045,0,1682462107,13137.62358662999,75.94937049000146,53593.59778176
2023-04-25,22:35:09.000,115,11068819,14045,0,1682462108,13137.54948722,76.03396005000104,53593.5069492
2023-04-25,22:35:10.000,115,11068820,14205,0,1682462109,13137.56295983999,76.06920569999784,53593.5768204
2023-04-25,22:35:11.000,115,11068752,14045,0,1682462110,13137.63032294,76.1396969999987,53593.61874312
2023-04-25,22:35:12.000,115,11068793,14165,0,1682462111,13137.6707408,76.14674612999806,53593.63271736001
2023-04-25,22:35:13.000,115,11068813,14165,0,1682462112,13137.657268179995,76.17494265000278,53593.611756000006
2023-04-25,22:35:14.000,115,11068761,14205,0,1682462113,13137.677477109995,76.17494265000278,53593.54887192
2023-04-25,22:35:15.000,115,11068776,14245,0,1682462114,13137.69094973,76.21018829999957,53593.63970448
2023-04-25,22:35:16.000,115,11068830,13885,0,1682462115,13137.75157652,76.25953221000236,53593.611756000006
2023-04-25,22:35:17.000,115,11068781,14245,0,1682462116,13137.83241224,76.20313917000021,53593.65367872001
2023-04-25,22:35:18.000,115,11068769,14245,0,1682462117,13137.893039030001,76.23133568999765,53593.68861432
2023-04-25,22:35:19.000,115,11068824,14085,0,1682462118,13137.886302719991,76.19609004000085,53593.68162720001
2023-04-25,22:35:20.000,115,11068768,14245,0,1682462119,13137.987347369992,76.17494265000278,53593.6466916
2023-04-25,22:35:21.000,115,11068779,13965,0,1682462120,13138.101864639997,76.11150048000127,53593.709575680004
2023-04-25,22:35:22.000,115,11068819,14165,0,1682462121,13138.162491429997,76.06215656999848,53593.68861432
2023-04-25,22:35:23.000,115,11068770,14245,0,1682462122,13138.169227739992,76.01986179000232,53593.63970448
2023-04-25,22:35:24.000,115,11068781,14285,0,1682462123,13138.216381910002,75.9775670099989,53593.6466916
2023-04-25,22:35:25.000,115,11068749,14005,0,1682462124,13138.277008700003,75.91412484000466,53593.75149840001
2023-04-25,22:35:26.000,115,11068731,14325,0,1682462125,13138.357844419988,75.88592831999995,53593.7165628
2023-04-25,22:35:27.000,115,11068753,14245,0,1682462126,13138.357844419988,75.85068267000315,53593.730537040006
2023-04-25,22:35:28.000,115,11068801,14085,0,1682462127,13138.438680139989,75.77314224000293,53593.77245976001
2023-04-25,22:35:29.000,115,11068730,14285,0,1682462128,13138.411734899993,75.80133876000036,53593.730537040006
2023-04-25,22:35:30.000,115,11068766,13965,0,1682462129,13138.371317039993,75.76609311000357,53593.73752416
2023-04-25,22:35:31.000,115,11068771,14445,0,1682462130,13138.391525969993,75.76609311000357,53593.758485520004
2023-04-25,22:35:32.000,115,11068772,14285,0,1682462131,13138.391525969993,75.78019137000229,53593.81438248
2023-04-25,22:35:33.000,115,11068759,14085,0,1682462132,13138.391525969993,75.78019137000229,53593.73752416
2023-04-25,22:35:34.000,115,11068749,14245,0,1682462133,13138.297217629988,75.78724050000164,53593.80739536
2023-04-25,22:35:35.000,115,11068789,14205,0,1682462134,13138.317426559988,75.8295352799978,53593.75149840001
2023-04-25,22:35:36.000,115,11068739,13925,0,1682462135,13138.378053349988,75.86478093000187,53593.80040824001
2023-04-25,22:35:37.000,115,11068766,14125,0,1682462136,13138.371317039993,75.90002657999867,53593.75149840001
2023-04-25,22:35:38.000,115,11068794,14245,0,1682462137,13138.337635489988,75.92117397000402,53593.758485520004
2023-04-25,22:35:39.000,115,11068737,14245,0,1682462138,13138.270272389993,75.95641962000082,53593.70258856001
2023-04-25,22:35:40.000,115,11068809,14165,0,1682462139,13138.223118219998,75.95641962000082,53593.730537040006
2023-04-25,22:35:41.000,115,11068761,14125,0,1682462140,13138.202909289997,76.0410091800004,53593.72354992001
2023-04-25,22:35:42.000,115,11068797,14125,0,1682462141,13138.095128330002,76.05510743999912,53593.77245976001
2023-04-25,22:35:43.000,115,11068778,14165,0,1682462142,13138.068183089992,76.08330396000383,53593.73752416
2023-04-25,22:35:44.000,115,11068771,14205,0,1682462143,13138.068183089992,76.06920569999784,53593.87027944001
2023-04-25,22:35:45.000,115,11068734,14085,0,1682462144,13137.980611059997,76.08330396000383,53593.828356720005
2023-04-25,22:35:46.000,115,11068740,14085,0,1682462145,13137.859357479996,76.12559873999999,53593.86329232
2023-04-25,22:35:47.000,115,11068750,13965,0,1682462146,13137.75157652,76.12559873999999,53593.84931808001
2023-04-25,22:35:48.000,115,11068725,13925,0,1682462147,13137.75157652,76.12559873999999,53593.86329232
2023-04-25,22:35:49.000,115,11068779,14085,0,1682462148,13137.637059249995,76.14674612999806,53593.79342112
2023-04-25,22:35:50.000,115,11068743,13925,0,1682462149,13137.576432459995,76.17494265000278,53593.77245976001
2023-04-25,22:35:51.000,115,11068721,14005,0,1682462150,13137.58316876999,76.14674612999806,53593.84931808001
2023-04-25,22:35:52.000,115,11068756,14045,0,1682462151,13137.50906936,76.12559873999999,53593.828356720005
2023-04-25,22:35:53.000,115,11068741,13925,0,1682462152,13137.48886043,76.18199178000214,53593.8563052
2023-04-25,22:35:54.000,115,11068775,14005,0,1682462153,13137.42149732999,76.16789352000342,53593.898227920006
2023-04-25,22:35:55.000,115,11068746,14125,0,1682462154,13137.34066160999,76.19609004000085,53593.79342112
2023-04-25,22:35:56.000,115,11068715,14085,0,1682462155,13137.286771129999,76.18199178000214,53593.786434
2023-04-25,22:35:57.000,115,11068737,14045,0,1682462156,13137.280034819989,76.18199178000214,53593.786434
2023-04-25,22:35:58.000,115,11068740,14205,0,1682462157,13137.246353269999,76.1890409100015,53593.76547264
2023-04-25,22:35:59.000,115,11068714,13885,0,1682462158,13137.185726479998,76.21018829999957,53593.68162720001
2023-04-25,22:36:00.000,115,11068766,14205,0,1682462159,13137.199199099989,76.1537952600047,53593.66765296
2023-04-25,22:36:01.000,115,11068731,14205,0,1682462160,13137.158781239988,76.1890409100015,53593.6466916
2023-04-25,22:36:02.000,115,11068762,14405,0,1682462161,13137.084681829998,76.16084439000406,53593.70258856001
2023-04-25,22:36:03.000,115,11068722,14285,0,1682462162,13137.003846109998,76.16789352000342,53593.63970448
2023-04-25,22:36:04.000,115,11068772,13885,0,1682462163,13136.990373489993,76.17494265000278,53593.63970448
2023-04-25,22:36:05.000,115,11068776,14125,0,1682462164,13136.949955629992,76.22428655999829,53593.590794640004
2023-04-25,22:36:06.000,115,11068760,14205,0,1682462165,13136.869119909992,76.23133568999765,53593.611756000006
2023-04-25,22:36:07.000,115,11068744,14165,0,1682462166,13136.774811570001,76.23838482000428,53593.58380752001
2023-04-25,22:36:08.000,115,11068768,14245,0,1682462167,13136.727657399992,76.22428655999829,53593.58380752001
2023-04-25,22:36:09.000,115,11068780,14125,0,1682462168,13136.741130019996,76.24543395000364,53593.590794640004
2023-04-25,22:36:10.000,115,11068711,14085,0,1682462169,13136.599667509996,76.23133568999765,53593.53489768001
2023-04-25,22:36:11.000,115,11068725,14165,0,1682462170,13136.579458579996,76.24543395000364,53593.5069492
2023-04-25,22:36:12.000,115,11068740,14045,0,1682462171,13136.47167762,76.25953221000236,53593.492974960005
2023-04-25,22:36:13.000,115,11068755,13925,0,1682462172,13136.43125976,76.28067960000044,53593.36021968
2023-04-25,22:36:14.000,115,11068710,14205,0,1682462173,13136.37063297,76.2877287299998,53593.34624544001
2023-04-25,22:36:15.000,115,11068785,14125,0,1682462174,13136.397578209995,76.26658134000172,53593.40912952
2023-04-25,22:36:16.000,115,11068734,14085,0,1682462175,13136.35042404,76.23838482000428,53593.43707800001
2023-04-25,22:36:17.000,115,11068743,13965,0,1682462176,13136.377369279995,76.27363047000108,53593.4021424
2023-04-25,22:36:18.000,115,11068722,13885,0,1682462177,13136.32347879999,76.23133568999765,53593.4021424
2023-04-25,22:36:19.000,115,11068711,14125,0,1682462178,13136.26958832,76.21018829999957,53593.2624
2023-04-25,22:36:20.000,115,11068759,14165,0,1682462179,13136.26285200999,76.22428655999829,53593.26938712001
2023-04-25,22:36:21.000,115,11068753,14045,0,1682462180,13136.296533559995,76.21018829999957,53593.26938712001
2023-04-25,22:36:22.000,115,11068742,13925,0,1682462181,13136.32347879999,76.1537952600047,53593.31829696001
2023-04-25,22:36:23.000,115,11068771,13805,0,1682462182,13136.397578209995,76.18199178000214,53593.325284080005
2023-04-25,22:36:24.000,115,11068707,14045,0,1682462183,13136.377369279995,76.16084439000406,53593.29733560001
2023-04-25,22:36:25.000,115,11068757,14005,0,1682462184,13136.48515023999,76.07625483000447,53593.29733560001
2023-04-25,22:36:26.000,115,11068719,14045,0,1682462185,13136.49188655,76.06920569999784,53593.2624
2023-04-25,22:36:27.000,115,11068741,13885,0,1682462186,13136.38410558999,76.06920569999784,53593.19951592001
2023-04-25,22:36:28.000,115,11068761,14085,0,1682462187,13136.49188655,75.97051787999953,53593.16458032
2023-04-25,22:36:29.000,115,11068755,14045,0,1682462188,13136.52556809999,75.95641962000082,53593.227464400006
2023-04-25,22:36:30.000,115,11068741,14085,0,1682462189,13136.50535916999,75.92822310000338,53593.17156744
2023-04-25,22:36:31.000,115,11068755,14245,0,1682462190,13136.518831789996,75.91412484000466,53593.17156744
2023-04-25,22:36:32.000,115,11068727,14045,0,1682462191,13136.626612749991,75.85773180000251,53593.276374240006
2023-04-25,22:36:33.000,115,11068765,13925,0,1682462192,13136.687239539991,75.85068267000315,53593.276374240006
2023-04-25,22:36:34.000,115,11068726,14125,0,1682462193,13136.754602640001,75.8436335400038,53593.31130984
2023-04-25,22:36:35.000,115,11068772,14205,0,1682462194,13136.720921089996,75.80838788999972,53593.255412880004
2023-04-25,22:36:36.000,115,11068733,14125,0,1682462195,13136.747866329992,75.78724050000164,53593.2624
2023-04-25,22:36:37.000,115,11068754,13885,0,1682462196,13136.754602640001,75.82248614999844,53593.24842576001
2023-04-25,22:36:38.000,115,11068699,14005,0,1682462197,13136.821965739997,75.78724050000164,53593.31829696001
2023-04-25,22:36:39.000,115,11068719,13645,0,1682462198,13136.821965739997,75.75199485000485,53593.21349016
2023-04-25,22:36:40.000,115,11068753,13845,0,1682462199,13136.909537769992,75.70265094000206,53593.35323256
2023-04-25,22:36:41.000,115,11068722,13925,0,1682462200,13136.896065150002,75.72379833000014,53593.26938712001
2023-04-25,22:36:42.000,115,11068751,13885,0,1682462201,13136.936483010002,75.68150355000398,53593.29733560001
2023-04-25,22:36:43.000,115,11068727,13965,0,1682462202,13136.875856220002,75.68150355000398,53593.29034848
2023-04-25,22:36:44.000,115,11068718,14005,0,1682462203,13136.869119909992,75.66035615999863,53593.28336136
2023-04-25,22:36:45.000,115,11068742,14125,0,1682462204,13136.923010389997,75.63215964000119,53593.23445152
2023-04-25,22:36:46.000,115,11068774,14165,0,1682462205,13136.949955629992,75.61101225000311,53593.276374240006
2023-04-25,22:36:47.000,115,11068751,14005,0,1682462206,13137.003846109998,75.5969139900044,53593.325284080005
2023-04-25,22:36:48.000,115,11068758,13965,0,1682462207,13137.044263969998,75.56871746999968,53593.40912952
2023-04-25,22:36:49.000,115,11068755,14045,0,1682462208,13137.077945519988,75.52642269000353,53593.40912952
2023-04-25,22:36:50.000,115,11068758,13925,0,1682462209,13137.017318730002,75.51232443000481,53593.395155280006
2023-04-25,22:36:51.000,115,11068753,13885,0,1682462210,13137.024055039998,75.49117703999946,53593.41611664001
2023-04-25,22:36:52.000,115,11068758,14045,0,1682462211,13136.997109800002,75.47002965000138,53593.36021968
2023-04-25,22:36:53.000,115,11068735,14005,0,1682462212,13137.064472899998,75.50527529999817,53593.40912952
2023-04-25,22:36:54.000,115,11068786,14005,0,1682462213,13137.024055039998,75.44183313000394,53593.45803936
2023-04-25,22:36:55.000,115,11068773,13965,0,1682462214,13137.017318730002,75.40658747999987,53593.38816816001
2023-04-25,22:36:56.000,115,11068726,14045,0,1682462215,13137.064472899998,75.39953835000051,53593.51393632001
2023-04-25,22:36:57.000,115,11068764,13965,0,1682462216,13137.044263969998,75.39953835000051,53593.492974960005
2023-04-25,22:36:58.000,115,11068726,13885,0,1682462217,13137.077945519988,75.34314530999836,53593.55585904001
2023-04-25,22:36:59.000,115,11068748,13725,0,1682462218,13137.091418139993,75.35019443999772,53593.4021424
2023-04-25,22:37:00.000,115,11068760,14245,0,1682462219,13137.098154449988,75.35019443999772,53593.35323256
2023-04-25,22:37:01.000,115,11068726,13925,0,1682462220,13137.266562199999,75.27970314000413,53593.46502648001
2023-04-25,22:37:02.000,115,11068776,13925,0,1682462221,13137.280034819989,75.27265401000477,53593.51393632001
2023-04-25,22:37:03.000,115,11068760,14205,0,1682462222,13137.327188989999,75.27265401000477,53593.45105224
2023-04-25,22:37:04.000,115,11068752,14005,0,1682462223,13137.434969949994,75.23035923000134,53593.49996208
2023-04-25,22:37:05.000,115,11068768,14125,0,1682462224,13137.475387809995,75.18806444999791,53593.5069492
2023-04-25,22:37:06.000,115,11068692,14005,0,1682462225,13137.50906936,75.18806444999791,53593.45803936
2023-04-25,22:37:07.000,115,11068752,14085,0,1682462226,13137.576432459995,75.22331010000198,53593.41611664001
2023-04-25,22:37:08.000,115,11068720,14405,0,1682462227,13137.61011401,75.2021627100039,53593.4021424
2023-04-25,22:37:09.000,115,11068707,14245,0,1682462228,13137.66400448999,75.18101531999855,53593.45105224
2023-04-25,22:37:10.000,115,11068734,14125,0,1682462229,13137.738103899996,75.17396618999919,53593.43707800001
2023-04-25,22:37:11.000,115,11068761,14085,0,1682462230,13137.81220331,75.15986793000047,53593.47900072
2023-04-25,22:37:12.000,115,11068726,14285,0,1682462231,13137.866093789991,75.12462228000368,53593.46502648001
2023-04-25,22:37:13.000,115,11068739,14325,0,1682462232,13137.960402129997,75.12462228000368,53593.5768204
2023-04-25,22:37:14.000,115,11068737,14045,0,1682462233,13138.000819989997,75.15281880000111,53593.55585904001
2023-04-25,22:37:15.000,115,11068741,14325,0,1682462234,13138.047974159992,75.17396618999919,53593.47900072
2023-04-25,22:37:16.000,115,11068748,14005,0,1682462235,13138.068183089992,75.19511358000454,53593.48598784001
2023-04-25,22:37:17.000,115,11068750,13965,0,1682462236,13138.128809879992,75.24445749000006,53593.52092344
2023-04-25,22:37:18.000,115,11068742,14045,0,1682462237,13138.182700359997,75.22331010000198,53593.56983328
2023-04-25,22:37:19.000,115,11068756,14045,0,1682462238,13138.209645599993,75.25150661999942,53593.54887192
2023-04-25,22:37:20.000,115,11068734,14245,0,1682462239,13138.337635489988,75.30085053000221,53593.65367872001
2023-04-25,22:37:21.000,115,11068756,13685,0,1682462240,13138.391525969993,75.35724357000436,53593.660665840005
2023-04-25,22:37:22.000,115,11068741,14165,0,1682462241,13138.458889069989,75.39953835000051,53593.660665840005
2023-04-25,22:37:23.000,115,11068734,13965,0,1682462242,13138.404998589998,75.46298052000202,53593.66765296
2023-04-25,22:37:24.000,115,11068730,14245,0,1682462243,13138.411734899993,75.50527529999817,53593.590794640004
2023-04-25,22:37:25.000,115,11068716,14205,0,1682462244,13138.438680139989,75.56166834000032,53593.61874312
2023-04-25,22:37:26.000,115,11068713,14245,0,1682462245,13138.506043239999,75.61101225000311,53593.63271736001
2023-04-25,22:37:27.000,115,11068743,13965,0,1682462246,13138.512779549994,75.63920877000055,53593.63970448
2023-04-25,22:37:28.000,115,11068712,13965,0,1682462247,13138.492570619994,75.65330702999927,53593.73752416
2023-04-25,22:37:29.000,115,11068716,13845,0,1682462248,13138.546461099999,75.67445442000462,53593.82136960001
2023-04-25,22:37:30.000,115,11068778,13965,0,1682462249,13138.492570619994,75.67445442000462,53593.79342112
2023-04-25,22:37:31.000,115,11068715,13965,0,1682462250,13138.485834309999,75.7308474599995,53593.79342112
2023-04-25,22:37:32.000,115,11068725,13965,0,1682462251,13138.431943829994,75.70970007000142,53593.84233096
2023-04-25,22:37:33.000,115,11068759,14005,0,1682462252,13138.411734899993,75.6956018100027,53593.79342112
2023-04-25,22:37:34.000,115,11068689,14045,0,1682462253,13138.404998589998,75.70265094000206,53593.758485520004
2023-04-25,22:37:35.000,115,11068680,14085,0,1682462254,13138.472361689994,75.66740528999799,53593.83534384
2023-04-25,22:37:36.000,115,11068728,14005,0,1682462255,13138.492570619994,75.68150355000398,53593.81438248
2023-04-25,22:37:37.000,115,11068702,13765,0,1682462256,13138.499306929989,75.62511051000183,53593.80739536
2023-04-25,22:37:38.000,115,11068719,14045,0,1682462257,13138.512779549994,75.57576659999904,53593.86329232
2023-04-25,22:37:39.000,115,11068763,14005,0,1682462258,13138.465625379999,75.61101225000311,53593.81438248
2023-04-25,22:37:40.000,115,11068731,14165,0,1682462259,13138.492570619994,75.53347182000289,53593.8563052
2023-04-25,22:37:41.000,115,11068751,13845,0,1682462260,13138.506043239999,75.57576659999904,53593.779446880006
2023-04-25,22:37:42.000,115,11068710,13925,0,1682462261,13138.452152759994,75.56871746999968,53593.76547264
2023-04-25,22:37:43.000,115,11068734,14085,0,1682462262,13138.492570619994,75.57576659999904,53593.86329232
2023-04-25,22:37:44.000,115,11068726,13965,0,1682462263,13138.553197409994,75.57576659999904,53593.877266560005
2023-04-25,22:37:45.000,115,11068738,13885,0,1682462264,13138.532988479994,75.58986485999776,53593.8563052
2023-04-25,22:37:46.000,115,11068780,14165,0,1682462265,13138.546461099999,75.56871746999968,53593.84931808001
2023-04-25,22:37:47.000,115,11068671,13965,0,1682462266,13138.532988479994,75.5969139900044,53593.82136960001
2023-04-25,22:37:48.000,115,11068752,14165,0,1682462267,13138.58014264999,75.5828157299984,53593.779446880006
2023-04-25,22:37:49.000,115,11068710,14045,0,1682462268,13138.53972478999,75.57576659999904,53593.779446880006
2023-04-25,22:37:50.000,115,11068695,14005,0,1682462269,13138.553197409994,75.5969139900044,53593.828356720005
2023-04-25,22:37:51.000,115,11068715,14085,0,1682462270,13138.55993371999,75.62511051000183,53593.86329232
2023-04-25,22:37:52.000,115,11068735,14045,0,1682462271,13138.593615269994,75.60396312000375,53593.79342112
2023-04-25,22:37:53.000,115,11068743,14245,0,1682462272,13138.58014264999,75.68150355000398,53593.84233096
2023-04-25,22:37:54.000,115,11068782,14045,0,1682462273,13138.58014264999,75.6956018100027,53593.8563052
2023-04-25,22:37:55.000,115,11068747,14085,0,1682462274,13138.532988479994,75.67445442000462,53593.80739536
2023-04-25,22:37:56.000,115,11068748,14165,0,1682462275,13138.53972478999,75.70970007000142,53593.80739536
2023-04-25,22:37:57.000,115,11068744,14005,0,1682462276,13138.452152759994,75.70970007000142,53593.80739536
2023-04-25,22:37:58.000,115,11068746,14125,0,1682462277,13138.465625379999,75.73789658999885,53593.82136960001
2023-04-25,22:37:59.000,115,11068707,14285,0,1682462278,13138.438680139989,75.78019137000229,53593.83534384
2023-04-25,22:38:00.000,115,11068701,14125,0,1682462279,13138.458889069989,75.7308474599995,53593.80739536
2023-04-25,22:38:01.000,115,11068690,14165,0,1682462280,13138.445416449998,75.74494571999821,53593.83534384
2023-04-25,22:38:02.000,115,11068756,14005,0,1682462281,13138.378053349988,75.75904398000421,53593.84931808001
2023-04-25,22:38:03.000,115,11068734,14085,0,1682462282,13138.303953939998,75.75199485000485,53593.786434
2023-04-25,22:38:04.000,115,11068755,14085,0,1682462283,13138.229854529993,75.75199485000485,53593.730537040006
2023-04-25,22:38:05.000,115,11068662,13925,0,1682462284,13138.175964050002,75.80838788999972,53593.758485520004
2023-04-25,22:38:06.000,115,11068715,14165,0,1682462285,13138.175964050002,75.794289630001,53593.74451128
2023-04-25,22:38:07.000,115,11068678,13885,0,1682462286,13138.101864639997,75.794289630001,53593.75149840001
2023-04-25,22:38:08.000,115,11068719,13965,0,1682462287,13138.122073569997,75.78724050000164,53593.779446880006
2023-04-25,22:38:09.000,115,11068707,14205,0,1682462288,13138.074919400002,75.77314224000293,53593.75149840001
2023-04-25,22:38:10.000,115,11068711,14005,0,1682462289,13138.061446779997,75.81543701999908,53593.758485520004
2023-04-25,22:38:11.000,115,11068717,14245,0,1682462290,13137.987347369992,75.8295352799978,53593.69560144
2023-04-25,22:38:12.000,115,11068680,14205,0,1682462291,13137.913247960001,75.87183006000123,53593.611756000006
2023-04-25,22:38:13.000,115,11068738,14045,0,1682462292,13137.893039030001,75.88592831999995,53593.63271736001
2023-04-25,22:38:14.000,115,11068749,14085,0,1682462293,13137.933456890001,75.87887919000059,53593.660665840005
2023-04-25,22:38:15.000,115,11068733,13965,0,1682462294,13137.926720579992,75.9423213600021,53593.69560144
2023-04-25,22:38:16.000,115,11068706,14125,0,1682462295,13137.899775339996,75.92822310000338,53593.660665840005
2023-04-25,22:38:17.000,115,11068736,14245,0,1682462296,13137.872830100001,75.9423213600021,53593.611756000006
2023-04-25,22:38:18.000,115,11068757,13845,0,1682462297,13137.913247960001,75.94937049000146,53593.63271736001
2023-04-25,22:38:19.000,115,11068693,14125,0,1682462298,13137.866093789991,75.95641962000082,53593.59778176
2023-04-25,22:38:20.000,115,11068719,14165,0,1682462299,13137.839148549996,75.98461613999825,53593.59778176
2023-04-25,22:38:21.000,115,11068736,14125,0,1682462300,13137.872830100001,75.98461613999825,53593.562846160006
2023-04-25,22:38:22.000,115,11068709,14205,0,1682462301,13137.940193199996,76.02691092000168,53593.61874312
2023-04-25,22:38:23.000,115,11068733,14085,0,1682462302,13137.973874750001,76.02691092000168,53593.611756000006
2023-04-25,22:38:24.000,115,11068714,14085,0,1682462303,13138.054710470002,76.06215656999848,53593.660665840005
2023-04-25,22:38:25.000,115,11068694,14125,0,1682462304,13138.074919400002,76.07625483000447,53593.68861432
2023-04-25,22:38:26.000,115,11068733,13885,0,1682462305,13138.061446779997,76.11150048000127,53593.56983328
2023-04-25,22:38:27.000,115,11068728,13965,0,1682462306,13138.041237849997,76.08330396000383,53593.60476888001
2023-04-25,22:38:28.000,115,11068698,13965,0,1682462307,13138.095128330002,76.04805830999976,53593.55585904001
2023-04-25,22:38:29.000,115,11068704,14125,0,1682462308,13138.021028919997,76.06215656999848,53593.54887192
2023-04-25,22:38:30.000,115,11068740,14205,0,1682462309,13138.014292610002,76.06215656999848,53593.52092344
2023-04-25,22:38:31.000,115,11068710,14045,0,1682462310,13137.980611059997,76.05510743999912,53593.48598784001
2023-04-25,22:38:32.000,115,11068699,14045,0,1682462311,13138.061446779997,76.06215656999848,53593.63271736001
2023-04-25,22:38:33.000,115,11068721,14165,0,1682462312,13138.061446779997,76.05510743999912,53593.62573024
2023-04-25,22:38:34.000,115,11068738,14045,0,1682462313,13138.101864639997,76.06920569999784,53593.590794640004
2023-04-25,22:38:35.000,115,11068699,14005,0,1682462314,13138.088392019992,76.06920569999784,53593.541884800004
2023-04-25,22:38:36.000,115,11068700,13965,0,1682462315,13138.068183089992,76.1396969999987,53593.62573024
2023-04-25,22:38:37.000,115,11068667,13845,0,1682462316,13138.149018809992,76.12559873999999,53593.60476888001
2023-04-25,22:38:38.000,115,11068722,14245,0,1682462317,13138.162491429997,76.14674612999806,53593.590794640004
2023-04-25,22:38:39.000,115,11068769,14045,0,1682462318,13138.155755120002,76.17494265000278,53593.53489768001
2023-04-25,22:38:40.000,115,11068761,14085,0,1682462319,13138.216381910002,76.18199178000214,53593.660665840005
2023-04-25,22:38:41.000,115,11068695,14205,0,1682462320,13138.182700359997,76.1890409100015,53593.60476888001
2023-04-25,22:38:42.000,115,11068771,14205,0,1682462321,13138.182700359997,76.21723742999893,53593.660665840005
2023-04-25,22:38:43.000,115,11068739,14125,0,1682462322,13138.047974159992,76.27363047000108,53593.55585904001
2023-04-25,22:38:44.000,115,11068693,14045,0,1682462323,13138.108600949992,76.30887611999788,53593.611756000006
2023-04-25,22:38:45.000,115,11068722,14045,0,1682462324,13138.074919400002,76.37231828999938,53593.52092344
2023-04-25,22:38:46.000,115,11068727,14205,0,1682462325,13138.007556299992,76.40756394000346,53593.51393632001
2023-04-25,22:38:47.000,115,11068685,14005,0,1682462326,13137.987347369992,76.37936741999874,53593.660665840005
2023-04-25,22:38:48.000,115,11068675,14165,0,1682462327,13137.953665820001,76.37936741999874,53593.59778176
2023-04-25,22:38:49.000,115,11068675,14205,0,1682462328,13137.886302719991,76.41461307000282,53593.590794640004
2023-04-25,22:38:50.000,115,11068696,14045,0,1682462329,13137.818939619996,76.4005148100041,53593.562846160006
2023-04-25,22:38:51.000,115,11068734,14045,0,1682462330,13137.785258069991,76.43576046000089,53593.590794640004
2023-04-25,22:38:52.000,115,11068689,14205,0,1682462331,13137.72463127999,76.42871133000153,53593.53489768001
2023-04-25,22:38:53.000,115,11068703,14045,0,1682462332,13137.69094973,76.43576046000089,53593.56983328
2023-04-25,22:38:54.000,115,11068672,14045,0,1682462333,13137.65053187,76.47805524000432,53593.51393632001
2023-04-25,22:38:55.000,115,11068708,14005,0,1682462334,13137.596641389995,76.47100610999769,53593.5069492
2023-04-25,22:38:56.000,115,11068666,14045,0,1682462335,13137.58990508,76.47805524000432,53593.4720136
2023-04-25,22:38:57.000,115,11068676,14045,0,1682462336,13137.62358662999,76.44985871999961,53593.562846160006
2023-04-25,22:38:58.000,115,11068742,14045,0,1682462337,13137.61011401,76.45690784999897,53593.562846160006
2023-04-25,22:38:59.000,115,11068704,14045,0,1682462338,13137.56295983999,76.49215350000304,53593.5768204
2023-04-25,22:39:00.000,115,11068722,14085,0,1682462339,13137.52927829,76.51330089000112,53593.43009088
2023-04-25,22:39:01.000,115,11068709,14045,0,1682462340,13137.536014599995,76.44985871999961,53593.48598784001
2023-04-25,22:39:02.000,115,11068721,13565,0,1682462341,13137.56969615,76.47100610999769,53593.48598784001
2023-04-25,22:39:03.000,115,11068667,14045,0,1682462342,13137.60337769999,76.43576046000089,53593.58380752001
2023-04-25,22:39:04.000,115,11068700,14005,0,1682462343,13137.58316876999,76.44985871999961,53593.4720136
2023-04-25,22:39:05.000,115,11068727,13925,0,1682462344,13137.576432459995,76.44280959000025,53593.4720136
2023-04-25,22:39:06.000,115,11068736,13925,0,1682462345,13137.576432459995,76.42166220000217,53593.40912952
2023-04-25,22:39:07.000,115,11068715,13925,0,1682462346,13137.54275090999,76.42166220000217,53593.46502648001
2023-04-25,22:39:08.000,115,11068707,14045,0,1682462347,13137.52927829,76.39346568000474,53593.49996208
2023-04-25,22:39:09.000,115,11068664,13845,0,1682462348,13137.54948722,76.36526916000003,53593.4021424
2023-04-25,22:39:10.000,115,11068701,13845,0,1682462349,13137.455178879994,76.33002351000323,53593.374193920004
2023-04-25,22:39:11.000,115,11068680,13885,0,1682462350,13137.50233304999,76.29477785999916,53593.33925832
2023-04-25,22:39:12.000,115,11068682,14165,0,1682462351,13137.48886043,76.23838482000428,53593.47900072
2023-04-25,22:39:13.000,115,11068730,13725,0,1682462352,13137.515805669995,76.18199178000214,53593.423103760004
2023-04-25,22:39:14.000,115,11068717,14085,0,1682462353,13137.4686515,76.13264786999935,53593.444065120006
2023-04-25,22:39:15.000,115,11068698,14045,0,1682462354,13137.46191518999,76.09740222000255,53593.38118104
2023-04-25,22:39:16.000,115,11068754,13925,0,1682462355,13137.434969949994,76.11150048000127,53593.35323256
2023-04-25,22:39:17.000,115,11068706,14005,0,1682462356,13137.40802471,76.06920569999784,53593.35323256
2023-04-25,22:39:18.000,115,11068697,14085,0,1682462357,13137.42823364,76.01986179000232,53593.395155280006
2023-04-25,22:39:19.000,115,11068652,14045,0,1682462358,13137.38107946999,75.98461613999825,53593.26938712001
2023-04-25,22:39:20.000,115,11068692,13845,0,1682462359,13137.374343159994,75.9423213600021,53593.33925832
2023-04-25,22:39:21.000,115,11068709,14085,0,1682462360,13137.374343159994,75.92117397000402,53593.34624544001
2023-04-25,22:39:22.000,115,11068699,14005,0,1682462361,13137.313716369994,75.89297744999931,53593.38816816001
2023-04-25,22:39:23.000,115,11068751,14125,0,1682462362,13137.266562199999,75.88592831999995,53593.29034848
2023-04-25,22:39:24.000,115,11068721,14165,0,1682462363,13137.246353269999,75.87183006000123,53593.3322712
2023-04-25,22:39:25.000,115,11068767,14085,0,1682462364,13137.280034819989,75.89297744999931,53593.3322712
2023-04-25,22:39:26.000,115,11068707,13925,0,1682462365,13137.293507439994,75.83658441000443,53593.374193920004
2023-04-25,22:39:27.000,115,11068718,13965,0,1682462366,13137.226144339998,75.81543701999908,53593.24842576001
2023-04-25,22:39:28.000,115,11068695,14005,0,1682462367,13137.232880649994,75.82248614999844,53593.33925832
2023-04-25,22:39:29.000,115,11068758,14005,0,1682462368,13137.172253859993,75.80838788999972,53593.325284080005
2023-04-25,22:39:30.000,115,11068713,13565,0,1682462369,13137.084681829998,75.8295352799978,53593.31829696001
2023-04-25,22:39:31.000,115,11068748,13845,0,1682462370,13137.024055039998,75.77314224000293,53593.28336136
2023-04-25,22:39:32.000,115,11068691,13885,0,1682462371,13136.956691940002,75.83658441000443,53593.26938712001
2023-04-25,22:39:33.000,115,11068735,14005,0,1682462372,13136.923010389997,75.82248614999844,53593.276374240006
2023-04-25,22:39:34.000,115,11068734,14165,0,1682462373,13136.801756809997,75.80133876000036,53593.1925288
2023-04-25,22:39:35.000,115,11068652,13805,0,1682462374,13136.821965739997,75.74494571999821,53593.18554168
2023-04-25,22:39:36.000,115,11068721,14245,0,1682462375,13136.862383599997,75.70970007000142,53593.2624
2023-04-25,22:39:37.000,115,11068709,13925,0,1682462376,13136.896065150002,75.70265094000206,53593.19951592001
2023-04-25,22:39:38.000,115,11068744,14245,0,1682462377,13136.862383599997,75.6956018100027,53593.18554168
2023-04-25,22:39:39.000,115,11068688,13965,0,1682462378,13136.781547879997,75.72379833000014,53593.10169624001
2023-04-25,22:39:40.000,115,11068743,13725,0,1682462379,13136.707448469992,75.71674920000078,53593.06676064
2023-04-25,22:39:41.000,115,11068691,13925,0,1682462380,13136.687239539991,75.65330702999927,53593.07374776
2023-04-25,22:39:42.000,115,11068723,13845,0,1682462381,13136.720921089996,75.70265094000206,53593.16458032
2023-04-25,22:39:43.000,115,11068739,13925,0,1682462382,13136.660294299996,75.68150355000398,53593.14361896
2023-04-25,22:39:44.000,115,11068736,13805,0,1682462383,13136.559249649996,75.67445442000462,53593.16458032
2023-04-25,22:39:45.000,115,11068717,14005,0,1682462384,13136.559249649996,75.66740528999799,53593.07374776
2023-04-25,22:39:46.000,115,11068717,14285,0,1682462385,13136.579458579996,75.64625789999991,53593.038812160004
2023-04-25,22:39:47.000,115,11068760,14085,0,1682462386,13136.599667509996,75.64625789999991,53593.0178508
2023-04-25,22:39:48.000,115,11068762,14205,0,1682462387,13136.5929312,75.5969139900044,53593.05278640001
2023-04-25,22:39:49.000,115,11068770,14045,0,1682462388,13136.51209548,75.56166834000032,53592.98291520001
2023-04-25,22:39:50.000,115,11068718,13885,0,1682462389,13136.57272227,75.53347182000289,53593.03182504001
2023-04-25,22:39:51.000,115,11068722,14285,0,1682462390,13136.633349060001,75.52642269000353,53593.0178508
2023-04-25,22:39:52.000,115,11068763,14245,0,1682462391,13136.660294299996,75.49822616999882,53593.059773520006
2023-04-25,22:39:53.000,115,11068734,14205,0,1682462392,13136.687239539991,75.4488822600033,53593.087722000004
2023-04-25,22:39:54.000,115,11068727,13805,0,1682462393,13136.633349060001,75.40658747999987,53593.05278640001
2023-04-25,22:39:55.000,115,11068810,13925,0,1682462394,13136.720921089996,75.3854400900018,53593.038812160004
2023-04-25,22:39:56.000,115,11068730,13765,0,1682462395,13136.707448469992,75.35019443999772,53593.09470912
2023-04-25,22:39:57.000,115,11068744,14165,0,1682462396,13136.828702049992,75.35724357000436,53593.00387656
2023-04-25,22:39:58.000,115,11068680,14245,0,1682462397,13136.801756809997,75.30085053000221,53593.03182504001
2023-04-25,22:39:59.000,115,11068743,13885,0,1682462398,13136.815229430002,75.27265401000477,53592.99688944
2023-04-25,22:40:00.000,115,11068727,13925,0,1682462399,13136.801756809997,75.22331010000198,53593.059773520006
2023-04-25,22:40:01.000,115,11068741,13885,0,1682462400,13136.882592529997,75.2374083600007,53593.09470912
2023-04-25,22:40:02.000,115,11068763,13845,0,1682462401,13136.896065150002,75.21626097000262,53593.03182504001
2023-04-25,22:40:03.000,115,11068785,13885,0,1682462402,13136.828702049992,75.2374083600007,53593.04579928
2023-04-25,22:40:04.000,115,11068742,14325,0,1682462403,13136.754602640001,75.15986793000047,53593.038812160004
2023-04-25,22:40:05.000,115,11068740,13605,0,1682462404,13136.768075259992,75.14576967000176,53593.087722000004
2023-04-25,22:40:06.000,115,11068724,13965,0,1682462405,13136.801756809997,75.14576967000176,53593.087722000004
2023-04-25,22:40:07.000,115,11068735,14165,0,1682462406,13136.808493119992,75.11052401999768,53593.04579928
2023-04-25,22:40:08.000,115,11068705,14085,0,1682462407,13136.781547879997,75.11757315000432,53593.038812160004
2023-04-25,22:40:09.000,115,11068697,14205,0,1682462408,13136.768075259992,75.11757315000432,53593.06676064
2023-04-25,22:40:10.000,115,11068744,14005,0,1682462409,13136.633349060001,75.11052401999768,53592.99688944
2023-04-25,22:40:11.000,115,11068708,13965,0,1682462410,13136.633349060001,75.08232750000025,53593.01086368001
2023-04-25,22:40:12.000,115,11068746,14085,0,1682462411,13136.565985959991,75.06118011000217,53592.989902320005
2023-04-25,22:40:13.000,115,11068714,14045,0,1682462412,13136.51209548,75.11757315000432,53592.99688944
2023-04-25,22:40:14.000,115,11068759,14245,0,1682462413,13136.43125976,75.11052401999768,53592.91304400001
2023-04-25,22:40:15.000,115,11068711,14165,0,1682462414,13136.38410558999,75.12462228000368,53592.92701824
2023-04-25,22:40:16.000,115,11068776,13965,0,1682462415,13136.357160349995,75.09642575999897,53592.989902320005
2023-04-25,22:40:17.000,115,11068741,13965,0,1682462416,13136.36389665999,75.14576967000176,53592.96894096
2023-04-25,22:40:18.000,115,11068763,14245,0,1682462417,13136.31000618,75.1387205400024,53592.940992480006
2023-04-25,22:40:19.000,115,11068778,14205,0,1682462418,13136.24264307999,75.2021627100039,53592.86413416001
2023-04-25,22:40:20.000,115,11068778,14085,0,1682462419,13136.168543669999,75.2021627100039,53592.822211440005
2023-04-25,22:40:21.000,115,11068687,14325,0,1682462420,13136.148334739999,75.20921184000326,53592.8082372
2023-04-25,22:40:22.000,115,11068702,14125,0,1682462421,13136.148334739999,75.2374083600007,53592.822211440005
2023-04-25,22:40:23.000,115,11068698,14205,0,1682462422,13136.148334739999,75.23035923000134,53592.82919856
2023-04-25,22:40:24.000,115,11068674,14205,0,1682462423,13136.094444259994,75.2021627100039,53592.83618568
2023-04-25,22:40:25.000,115,11068728,14245,0,1682462424,13136.101180569989,75.27970314000413,53592.79426296001
2023-04-25,22:40:26.000,115,11068712,14245,0,1682462425,13136.054026399994,75.24445749000006,53592.78028872
2023-04-25,22:40:27.000,115,11068787,13885,0,1682462426,13136.020344849989,75.29380140000285,53592.752340240004
2023-04-25,22:40:28.000,115,11068699,14005,0,1682462427,13136.006872229998,75.27970314000413,53592.752340240004
2023-04-25,22:40:29.000,115,11068690,13965,0,1682462428,13135.926036509998,75.34314530999836,53592.75932736
2023-04-25,22:40:30.000,115,11068714,14125,0,1682462429,13135.932772819993,75.32904704999964,53592.81522432001
2023-04-25,22:40:31.000,115,11068723,14205,0,1682462430,13135.912563889993,75.35019443999772,53592.78727584
2023-04-25,22:40:32.000,115,11068715,14245,0,1682462431,13135.764365069997,75.35724357000436,53592.71740464001
2023-04-25,22:40:33.000,115,11068716,13965,0,1682462432,13135.750892449993,75.35724357000436,53592.738366
2023-04-25,22:40:34.000,115,11068750,14125,0,1682462433,13135.744156139997,75.37134183000308,53592.738366
2023-04-25,22:40:35.000,115,11068748,13885,0,1682462434,13135.670056729992,75.43478400000458,53592.71740464001
2023-04-25,22:40:36.000,115,11068702,14005,0,1682462435,13135.649847799992,75.46298052000202,53592.752340240004
2023-04-25,22:40:37.000,115,11068727,14165,0,1682462436,13135.602693629997,75.47002965000138,53592.68945616
2023-04-25,22:40:38.000,115,11068747,14045,0,1682462437,13135.521857909996,75.49822616999882,53592.738366
2023-04-25,22:40:39.000,115,11068707,14325,0,1682462438,13135.434285880001,75.51232443000481,53592.71740464001
2023-04-25,22:40:40.000,115,11068698,14245,0,1682462439,13135.37365909,75.50527529999817,53592.59163648
2023-04-25,22:40:41.000,115,11068715,14125,0,1682462440,13135.279350749996,75.50527529999817,53592.66150768
2023-04-25,22:40:42.000,115,11068740,13845,0,1682462441,13135.299559679996,75.49822616999882,53592.752340240004
2023-04-25,22:40:43.000,115,11068736,14205,0,1682462442,13135.19177872,75.54052095000225,53592.68945616
2023-04-25,22:40:44.000,115,11068724,14165,0,1682462443,13135.178306099995,75.56166834000032,53592.68945616
2023-04-25,22:40:45.000,115,11068743,14165,0,1682462444,13135.13115193,75.58986485999776,53592.61958496
2023-04-25,22:40:46.000,115,11068681,14165,0,1682462445,13135.09073407,75.55461921000096,53592.563688
2023-04-25,22:40:47.000,115,11068699,14205,0,1682462446,13135.12441561999,75.56871746999968,53592.61958496
2023-04-25,22:40:48.000,115,11068720,14165,0,1682462447,13135.15136086,75.54052095000225,53592.67548192001
2023-04-25,22:40:49.000,115,11068691,14245,0,1682462448,13135.077261449995,75.53347182000289,53592.57766224001
2023-04-25,22:40:50.000,115,11068762,14085,0,1682462449,13135.077261449995,75.56166834000032,53592.563688
2023-04-25,22:40:51.000,115,11068769,13965,0,1682462450,13135.08399775999,75.56166834000032,53592.57067512
2023-04-25,22:40:52.000,115,11068747,14245,0,1682462451,13135.12441561999,75.5475700800016,53592.54272664
2023-04-25,22:40:53.000,115,11068713,14045,0,1682462452,13135.158097169995,75.55461921000096,53592.57766224001
2023-04-25,22:40:54.000,115,11068704,14045,0,1682462453,13135.15136086,75.5475700800016,53592.50779104001
2023-04-25,22:40:55.000,115,11068721,14165,0,1682462454,13135.15136086,75.56166834000032,53592.535739520004
2023-04-25,22:40:56.000,115,11068701,14085,0,1682462455,13135.12441561999,75.52642269000353,53592.4239456
2023-04-25,22:40:57.000,115,11068707,14005,0,1682462456,13135.279350749996,75.50527529999817,53592.54971376001
2023-04-25,22:40:58.000,115,11068756,13845,0,1682462457,13135.33324123,75.47707878000074,53592.52875240001
2023-04-25,22:40:59.000,115,11068728,13965,0,1682462458,13135.3130323,75.51232443000481,53592.556700880006
2023-04-25,22:41:00.000,115,11068675,13805,0,1682462459,13135.29282337,75.50527529999817,53592.45189408
2023-04-25,22:41:01.000,115,11068691,13845,0,1682462460,13135.30629598999,75.51232443000481,53592.45189408
2023-04-25,22:41:02.000,115,11068752,14125,0,1682462461,13135.28608705999,75.43478400000458,53592.45189408
2023-04-25,22:41:03.000,115,11068703,13885,0,1682462462,13135.30629598999,75.4488822600033,53592.52875240001
2023-04-25,22:41:04.000,115,11068698,14245,0,1682462463,13135.26587812999,75.43478400000458,53592.51477816
2023-04-25,22:41:05.000,115,11068728,13925,0,1682462464,13135.259141819995,75.41363660999923,53592.54272664
2023-04-25,22:41:06.000,115,11068742,14245,0,1682462465,13135.27261444,75.42068573999859,53592.563688
2023-04-25,22:41:07.000,115,11068682,14005,0,1682462466,13135.19177872,75.37839096000243,53592.54272664
2023-04-25,22:41:08.000,115,11068718,14245,0,1682462467,13135.23219658,75.41363660999923,53592.54971376001
2023-04-25,22:41:09.000,115,11068685,14205,0,1682462468,13135.21198765,75.37839096000243,53592.47285544
2023-04-25,22:41:10.000,115,11068718,14405,0,1682462469,13135.238932889995,75.36429270000372,53592.50779104001
2023-04-25,22:41:11.000,115,11068728,14125,0,1682462470,13135.259141819995,75.37839096000243,53592.59163648
2023-04-25,22:41:12.000,115,11068690,14045,0,1682462471,13135.27261444,75.37839096000243,53592.54272664
2023-04-25,22:41:13.000,115,11068712,13765,0,1682462472,13135.24566919999,75.35724357000436,53592.556700880006
2023-04-25,22:41:14.000,115,11068748,14085,0,1682462473,13135.18504240999,75.37839096000243,53592.4938168
2023-04-25,22:41:15.000,115,11068722,14005,0,1682462474,13135.158097169995,75.37134183000308,53592.57067512
2023-04-25,22:41:16.000,115,11068707,14245,0,1682462475,13135.097470379995,75.37134183000308,53592.584649360004
2023-04-25,22:41:17.000,115,11068726,13885,0,1682462476,13135.00316203999,75.32904704999964,53592.47984256001
2023-04-25,22:41:18.000,115,11068697,13965,0,1682462477,13135.04357989999,75.32904704999964,53592.563688
2023-04-25,22:41:19.000,115,11068677,13965,0,1682462478,13135.06378882999,75.336096179999,53592.61259784
2023-04-25,22:41:20.000,115,11068714,14205,0,1682462479,13135.06378882999,75.27265401000477,53592.57067512
2023-04-25,22:41:21.000,115,11068710,14085,0,1682462480,13135.016634659994,75.28675227000349,53592.54272664
2023-04-25,22:41:22.000,115,11068696,14245,0,1682462481,13135.00316203999,75.28675227000349,53592.4938168
2023-04-25,22:41:23.000,115,11068723,14165,0,1682462482,13135.02337096999,75.27265401000477,53592.535739520004
2023-04-25,22:41:24.000,115,11068680,14125,0,1682462483,13135.06378882999,75.23035923000134,53592.486829680005
2023-04-25,22:41:25.000,115,11068660,14405,0,1682462484,13135.09073407,75.21626097000262,53592.556700880006
2023-04-25,22:41:26.000,115,11068716,14245,0,1682462485,13135.12441561999,75.21626097000262,53592.46586832
2023-04-25,22:41:27.000,115,11068718,13885,0,1682462486,13135.24566919999,75.21626097000262,53592.563688
2023-04-25,22:41:28.000,115,11068745,13805,0,1682462487,13135.29282337,75.17396618999919,53592.57766224001
2023-04-25,22:41:29.000,115,11068750,14045,0,1682462488,13135.30629598999,75.19511358000454,53592.54971376001
2023-04-25,22:41:30.000,115,11068707,14005,0,1682462489,13135.26587812999,75.20921184000326,53592.556700880006
2023-04-25,22:41:31.000,115,11068687,14165,0,1682462490,13135.24566919999,75.18806444999791,53592.57766224001
2023-04-25,22:41:32.000,115,11068732,14005,0,1682462491,13135.198515029995,75.23035923000134,53592.61259784
2023-04-25,22:41:33.000,115,11068706,14325,0,1682462492,13135.218723959995,75.2021627100039,53592.61259784
2023-04-25,22:41:34.000,115,11068680,14165,0,1682462493,13135.21198765,75.18101531999855,53592.52176528
2023-04-25,22:41:35.000,115,11068722,14085,0,1682462494,13135.238932889995,75.21626097000262,53592.556700880006
2023-04-25,22:41:36.000,115,11068715,14045,0,1682462495,13135.37365909,75.18101531999855,53592.61958496
2023-04-25,22:41:37.000,115,11068713,14005,0,1682462496,13135.33324123,75.18101531999855,53592.4938168
2023-04-25,22:41:38.000,115,11068704,13965,0,1682462497,13135.488176359991,75.13167141000304,53592.62657208001
2023-04-25,22:41:39.000,115,11068731,14045,0,1682462498,13135.474703740001,75.17396618999919,53592.52176528
2023-04-25,22:41:40.000,115,11068777,14085,0,1682462499,13135.569012079992,75.18806444999791,53592.62657208001
2023-04-25,22:41:41.000,115,11068735,14085,0,1682462500,13135.569012079992,75.2021627100039,53592.6335592
2023-04-25,22:41:42.000,115,11068697,14045,0,1682462501,13135.649847799992,75.19511358000454,53592.68945616
2023-04-25,22:41:43.000,115,11068686,14205,0,1682462502,13135.697001970002,75.23035923000134,53592.62657208001
2023-04-25,22:41:44.000,115,11068710,14085,0,1682462503,13135.750892449993,75.24445749000006,53592.69644328001
2023-04-25,22:41:45.000,115,11068699,14085,0,1682462504,13135.824991859998,75.25150661999942,53592.68945616
2023-04-25,22:41:46.000,115,11068716,14005,0,1682462505,13135.912563889993,75.24445749000006,53592.71740464001
2023-04-25,22:41:47.000,115,11068731,14045,0,1682462506,13135.892354959993,75.21626097000262,53592.752340240004
2023-04-25,22:41:48.000,115,11068755,13805,0,1682462507,13135.946245439998,75.27970314000413,53592.738366
2023-04-25,22:41:49.000,115,11068727,13845,0,1682462508,13135.966454369998,75.25150661999942,53592.71041752
2023-04-25,22:41:50.000,115,11068714,14085,0,1682462509,13136.027081159998,75.26560487999814,53592.79426296001
2023-04-25,22:41:51.000,115,11068701,13925,0,1682462510,13135.919300199988,75.28675227000349,53592.654520560005
2023-04-25,22:41:52.000,115,11068720,14165,0,1682462511,13136.094444259994,75.23035923000134,53592.89906976
2023-04-25,22:41:53.000,115,11068738,14045,0,1682462512,13136.12138949999,75.30085053000221,53592.85714704
2023-04-25,22:41:54.000,115,11068702,14125,0,1682462513,13136.12138949999,75.27970314000413,53592.73137888
2023-04-25,22:41:55.000,115,11068736,13925,0,1682462514,13136.148334739999,75.28675227000349,53592.85015992
2023-04-25,22:41:56.000,115,11068721,14245,0,1682462515,13136.16180735999,75.27265401000477,53592.85015992
2023-04-25,22:41:57.000,115,11068711,13925,0,1682462516,13136.18201628999,75.25150661999942,53592.8082372
2023-04-25,22:41:58.000,115,11068726,14005,0,1682462517,13136.26285200999,75.24445749000006,53592.80125008
2023-04-25,22:41:59.000,115,11068657,14165,0,1682462518,13136.336951419995,75.23035923000134,53592.84317280001
2023-04-25,22:42:00.000,115,11068691,14245,0,1682462519,13136.38410558999,75.22331010000198,53592.78727584
2023-04-25,22:42:01.000,115,11068717,14085,0,1682462520,13136.40431451999,75.25150661999942,53592.91304400001
2023-04-25,22:42:02.000,115,11068730,14125,0,1682462521,13136.478413929995,75.19511358000454,53592.85714704
2023-04-25,22:42:03.000,115,11068727,14045,0,1682462522,13136.498622859996,75.2374083600007,53592.871121280004
2023-04-25,22:42:04.000,115,11068704,14125,0,1682462523,13136.55251334,75.25855574999878,53592.871121280004
2023-04-25,22:42:05.000,115,11068709,14085,0,1682462524,13136.51209548,75.26560487999814,53592.86413416001
2023-04-25,22:42:06.000,115,11068689,13885,0,1682462525,13136.52556809999,75.25855574999878,53592.871121280004
2023-04-25,22:42:07.000,115,11068692,13885,0,1682462526,13136.626612749991,75.2021627100039,53592.940992480006
2023-04-25,22:42:08.000,115,11068735,13925,0,1682462527,13136.714184780001,75.19511358000454,53592.96195384001
2023-04-25,22:42:09.000,115,11068743,14085,0,1682462528,13136.714184780001,75.15281880000111,53592.95496672
2023-04-25,22:42:10.000,115,11068725,14165,0,1682462529,13136.761338949997,75.1387205400024,53592.85015992
2023-04-25,22:42:11.000,115,11068685,13925,0,1682462530,13136.828702049992,75.1387205400024,53592.90605688
2023-04-25,22:42:12.000,115,11068748,14045,0,1682462531,13136.889328839992,75.13167141000304,53592.88509552001
2023-04-25,22:42:13.000,115,11068710,13965,0,1682462532,13137.010582419993,75.11052401999768,53592.96894096
2023-04-25,22:42:14.000,115,11068682,14085,0,1682462533,13137.051000279993,75.07527837000089,53593.03182504001
2023-04-25,22:42:15.000,115,11068721,14005,0,1682462534,13137.111627069993,75.05413098000281,53592.940992480006
2023-04-25,22:42:16.000,115,11068757,13965,0,1682462535,13137.246353269999,75.0259344599981,53593.038812160004
2023-04-25,22:42:17.000,115,11068712,14125,0,1682462536,13137.374343159994,74.97659055000258,53593.10169624001
2023-04-25,22:42:18.000,115,11068704,13925,0,1682462537,13137.434969949994,74.94134489999851,53593.108683360006
2023-04-25,22:42:19.000,115,11068697,13965,0,1682462538,13137.495596739995,74.94839402999787,53593.1226576
2023-04-25,22:42:20.000,115,11068678,13925,0,1682462539,13137.556223529995,74.91314838000108,53593.05278640001
2023-04-25,22:42:21.000,115,11068731,13965,0,1682462540,13137.61011401,74.87085359999764,53593.09470912
2023-04-25,22:42:22.000,115,11068727,13845,0,1682462541,13137.70442234999,74.86380446999829,53593.15060608001
2023-04-25,22:42:23.000,115,11068725,14085,0,1682462542,13137.798730689996,74.81446056000277,53593.22047728001
2023-04-25,22:42:24.000,115,11068723,14205,0,1682462543,13137.845884859991,74.7792149099987,53593.19951592001
2023-04-25,22:42:25.000,115,11068726,14085,0,1682462544,13137.960402129997,74.82150969000213,53593.15060608001
2023-04-25,22:42:26.000,115,11068731,13885,0,1682462545,13138.108600949992,74.75806752000062,53593.2624
2023-04-25,22:42:27.000,115,11068739,14085,0,1682462546,13138.182700359997,74.72987100000319,53593.255412880004
2023-04-25,22:42:28.000,115,11068724,14085,0,1682462547,13138.303953939998,74.70872360999783,53593.31829696001
2023-04-25,22:42:29.000,115,11068764,14245,0,1682462548,13138.330899179993,74.70167447999847,53593.255412880004
2023-04-25,22:42:30.000,115,11068704,14565,0,1682462549,13138.445416449998,74.65233057000296,53593.31829696001
2023-04-25,22:42:31.000,115,11068757,14205,0,1682462550,13138.58014264999,74.59593753000081,53593.33925832
2023-04-25,22:42:32.000,115,11068751,14405,0,1682462551,13138.78223194999,74.50429884000187,53593.35323256
2023-04-25,22:42:33.000,115,11068715,14285,0,1682462552,13138.84285873999,74.5324953599993,53593.423103760004
2023-04-25,22:42:34.000,115,11068707,14085,0,1682462553,13138.91022184,74.49020058000315,53593.36720680001
2023-04-25,22:42:35.000,115,11068720,14245,0,1682462554,13138.93043077,74.51839710000058,53593.444065120006
2023-04-25,22:42:36.000,115,11068698,13885,0,1682462555,13139.05168435,74.46200405999843,53593.53489768001
2023-04-25,22:42:37.000,115,11068687,14165,0,1682462556,13139.112311140001,74.45495492999908,53593.45105224
2023-04-25,22:42:38.000,115,11068717,14165,0,1682462557,13139.159465309996,74.40561102000356,53593.52092344
2023-04-25,22:42:39.000,115,11068693,13925,0,1682462558,13139.166201619992,74.44790579999972,53593.55585904001
2023-04-25,22:42:40.000,115,11068742,13925,0,1682462559,13139.247037339992,74.41970928000228,53593.59778176
2023-04-25,22:42:41.000,115,11068688,13885,0,1682462560,13139.280718889997,74.38446362999821,53593.63970448
2023-04-25,22:42:42.000,115,11068742,13925,0,1682462561,13139.300927819997,74.32807059000334,53593.67464008
2023-04-25,22:42:43.000,115,11068745,13885,0,1682462562,13139.280718889997,74.34921798000141,53593.67464008
2023-04-25,22:42:44.000,115,11068724,13885,0,1682462563,13139.280718889997,74.34216885000205,53593.63970448
2023-04-25,22:42:45.000,115,11068721,14085,0,1682462564,13139.307664129992,74.36331624000013,53593.70258856001
2023-04-25,22:42:46.000,115,11068743,14045,0,1682462565,13139.321136749997,74.34921798000141,53593.74451128
2023-04-25,22:42:47.000,115,11068723,14085,0,1682462566,13139.321136749997,74.37741449999885,53593.76547264
2023-04-25,22:42:48.000,115,11068702,14205,0,1682462567,13139.381763539997,74.3351197200027,53593.80739536
2023-04-25,22:42:49.000,115,11068744,14085,0,1682462568,13139.368290919992,74.37036536999949,53593.80040824001
2023-04-25,22:42:50.000,115,11068752,13885,0,1682462569,13139.375027230002,74.3985618900042,53593.83534384
2023-04-25,22:42:51.000,115,11068711,14165,0,1682462570,13139.354818300002,74.41970928000228,53593.84233096
2023-04-25,22:42:52.000,115,11068709,14085,0,1682462571,13139.348081989992,74.41970928000228,53593.828356720005
2023-04-25,22:42:53.000,115,11068722,14085,0,1682462572,13139.327873059992,74.47610232000443,53593.83534384
2023-04-25,22:42:54.000,115,11068763,13885,0,1682462573,13139.307664129992,74.48315145000379,53593.86329232
2023-04-25,22:42:55.000,115,11068737,14125,0,1682462574,13139.314400440002,74.49020058000315,53593.926176400004
2023-04-25,22:42:56.000,115,11068738,14085,0,1682462575,13139.300927819997,74.46200405999843,53593.89124080001
2023-04-25,22:42:57.000,115,11068708,13965,0,1682462576,13139.327873059992,74.50429884000187,53593.94015064001
2023-04-25,22:42:58.000,115,11068743,14125,0,1682462577,13139.327873059992,74.42675841000164,53594.01700896001
2023-04-25,22:42:59.000,115,11068709,14045,0,1682462578,13139.287455199992,74.45495492999908,53593.95412488
2023-04-25,22:43:00.000,115,11068704,14005,0,1682462579,13139.240301029997,74.48315145000379,53593.87027944001
2023-04-25,22:43:01.000,115,11068753,14205,0,1682462580,13139.240301029997,74.46200405999843,53593.87027944001
2023-04-25,22:43:02.000,115,11068712,13925,0,1682462581,13139.280718889997,74.44085667000036,53593.95412488
2023-04-25,22:43:03.000,115,11068701,13965,0,1682462582,13139.260509959997,74.46200405999843,53593.961112
2023-04-25,22:43:04.000,115,11068730,14085,0,1682462583,13139.294191510002,74.46200405999843,53593.8563052
2023-04-25,22:43:05.000,115,11068697,14085,0,1682462584,13139.240301029997,74.42675841000164,53593.93316352
2023-04-25,22:43:06.000,115,11068750,14285,0,1682462585,13139.287455199992,74.41266015000292,53594.05194456
2023-04-25,22:43:07.000,115,11068759,14085,0,1682462586,13139.213355790002,74.4690531899978,53594.00303472
2023-04-25,22:43:08.000,115,11068770,14205,0,1682462587,13139.240301029997,74.48315145000379,53594.07290592
2023-04-25,22:43:09.000,115,11068722,14325,0,1682462588,13139.152729000001,74.50429884000187,53594.044957440005
2023-04-25,22:43:10.000,115,11068762,14245,0,1682462589,13139.125783759991,74.50429884000187,53594.044957440005
2023-04-25,22:43:11.000,115,11068795,13925,0,1682462590,13139.132520070001,74.46200405999843,53594.07290592
2023-04-25,22:43:12.000,115,11068720,14365,0,1682462591,13139.132520070001,74.44085667000036,53594.044957440005
2023-04-25,22:43:13.000,115,11068710,14165,0,1682462592,13139.058420659996,74.4690531899978,53594.07989304
2023-04-25,22:43:14.000,115,11068813,14365,0,1682462593,13139.01126649,74.39151276000484,53594.08688016001
2023-04-25,22:43:15.000,115,11068738,14245,0,1682462594,13139.004530179991,74.41970928000228,53594.08688016001
2023-04-25,22:43:16.000,115,11068718,14005,0,1682462595,13138.93043077,74.40561102000356,53594.07290592
2023-04-25,22:43:17.000,115,11068788,14285,0,1682462596,13138.90348552999,74.40561102000356,53594.1008544
2023-04-25,22:43:18.000,115,11068755,14045,0,1682462597,13138.90348552999,74.39151276000484,53594.12880288
2023-04-25,22:43:19.000,115,11068737,14045,0,1682462598,13138.84959505,74.3985618900042,53594.13579000001
2023-04-25,22:43:20.000,115,11068750,14125,0,1682462599,13138.82264980999,74.39151276000484,53594.13579000001
2023-04-25,22:43:21.000,115,11068756,14165,0,1682462600,13138.84285873999,74.37741449999885,53594.20566120001
2023-04-25,22:43:22.000,115,11068725,14125,0,1682462601,13138.856331359995,74.37741449999885,53594.22662256001
2023-04-25,22:43:23.000,115,11068745,14165,0,1682462602,13138.82264980999,74.39151276000484,53594.18469984001
2023-04-25,22:43:24.000,115,11068757,14205,0,1682462603,13138.76875933,74.37036536999949,53594.163738480005
2023-04-25,22:43:25.000,115,11068751,14085,0,1682462604,13138.775495639995,74.39151276000484,53594.18469984001
2023-04-25,22:43:26.000,115,11068747,14085,0,1682462605,13138.82264980999,74.34921798000141,53594.163738480005
2023-04-25,22:43:27.000,115,11068777,14245,0,1682462606,13138.80917719,74.36331624000013,53594.233609680006
2023-04-25,22:43:28.000,115,11068746,14045,0,1682462607,13138.836122429995,74.32807059000334,53594.28950664
2023-04-25,22:43:29.000,115,11068768,13965,0,1682462608,13138.82264980999,74.29282493999926,53594.28950664
2023-04-25,22:43:30.000,115,11068749,13845,0,1682462609,13138.815913499995,74.25053016000311,53594.261558160004
2023-04-25,22:43:31.000,115,11068780,14085,0,1682462610,13138.795704569995,74.26462842000183,53594.15675136001
2023-04-25,22:43:32.000,115,11068730,14245,0,1682462611,13138.775495639995,74.23643190000439,53594.22662256001
2023-04-25,22:43:33.000,115,11068751,14165,0,1682462612,13138.80244087999,74.23643190000439,53594.261558160004
2023-04-25,22:43:34.000,115,11068752,14085,0,1682462613,13138.80917719,74.2223336399984,53594.29649376
2023-04-25,22:43:35.000,115,11068806,14045,0,1682462614,13138.76875933,74.25757929000247,53594.27553240001
2023-04-25,22:43:36.000,115,11068762,14245,0,1682462615,13138.76202301999,74.21528450999904,53594.31745512
2023-04-25,22:43:37.000,115,11068775,14125,0,1682462616,13138.74181408999,74.24348103000375,53594.38732632
2023-04-25,22:43:38.000,115,11068766,14205,0,1682462617,13138.72834147,74.22938276999776,53594.33841648
2023-04-25,22:43:39.000,115,11068773,13885,0,1682462618,13138.64076943999,74.24348103000375,53594.310468
2023-04-25,22:43:40.000,115,11068763,13925,0,1682462619,13138.654242059994,74.22938276999776,53594.380339200005
2023-04-25,22:43:41.000,115,11068735,13965,0,1682462620,13138.593615269994,74.27167755000119,53594.282519520006
2023-04-25,22:43:42.000,115,11068729,14245,0,1682462621,13138.613824199994,74.2857758099999,53594.35239072001
2023-04-25,22:43:43.000,115,11068707,14005,0,1682462622,13138.593615269994,74.32807059000334,53594.35239072001
2023-04-25,22:43:44.000,115,11068801,14165,0,1682462623,13138.55993371999,74.29987406999862,53594.3454036
2023-04-25,22:43:45.000,115,11068724,14405,0,1682462624,13138.60708789,74.29282493999926,53594.37335208001
2023-04-25,22:43:46.000,115,11068810,13925,0,1682462625,13138.586878959999,74.29282493999926,53594.33841648
2023-04-25,22:43:47.000,115,11068818,14045,0,1682462626,13138.53972478999,74.2857758099999,53594.33841648
2023-04-25,22:43:48.000,115,11068758,14045,0,1682462627,13138.526252169999,74.26462842000183,53594.3454036
2023-04-25,22:43:49.000,115,11068728,13885,0,1682462628,13138.492570619994,74.26462842000183,53594.310468
2023-04-25,22:43:50.000,115,11068727,14165,0,1682462629,13138.532988479994,74.27872668000055,53594.37335208001
2023-04-25,22:43:51.000,115,11068743,14165,0,1682462630,13138.546461099999,74.2857758099999,53594.39431344001
2023-04-25,22:43:52.000,115,11068695,13925,0,1682462631,13138.566670029999,74.29987406999862,53594.4152748
2023-04-25,22:43:53.000,115,11068736,14205,0,1682462632,13138.613824199994,74.27872668000055,53594.429249040004
2023-04-25,22:43:54.000,115,11068792,14165,0,1682462633,13138.64076943999,74.32102146000398,53594.44322328001
2023-04-25,22:43:55.000,115,11068691,14245,0,1682462634,13138.62056050999,74.2857758099999,53594.450210400006
2023-04-25,22:43:56.000,115,11068759,13845,0,1682462635,13138.60708789,74.30692319999798,53594.37335208001
2023-04-25,22:43:57.000,115,11068776,13925,0,1682462636,13138.68792361,74.30692319999798,53594.499120240005
2023-04-25,22:43:58.000,115,11068736,14245,0,1682462637,13138.735077779995,74.31397233000462,53594.44322328001
2023-04-25,22:43:59.000,115,11068761,14325,0,1682462638,13138.714868849995,74.32807059000334,53594.44322328001
2023-04-25,22:44:00.000,115,11068706,14165,0,1682462639,13138.78896826,74.3351197200027,53594.47815888
2023-04-25,22:44:01.000,115,11068802,13885,0,1682462640,13138.82938612,74.30692319999798,53594.51309448
2023-04-25,22:44:02.000,115,11068799,14085,0,1682462641,13138.84285873999,74.29987406999862,53594.52706872
2023-04-25,22:44:03.000,115,11068743,13845,0,1682462642,13138.82264980999,74.3351197200027,53594.49213312001
2023-04-25,22:44:04.000,115,11068766,13885,0,1682462643,13138.856331359995,74.32102146000398,53594.53405584
2023-04-25,22:44:05.000,115,11068737,13805,0,1682462644,13138.91022184,74.26462842000183,53594.5550172
2023-04-25,22:44:06.000,115,11068771,14005,0,1682462645,13138.937167079996,74.27167755000119,53594.46418464
2023-04-25,22:44:07.000,115,11068734,14245,0,1682462646,13139.018002799996,74.26462842000183,53594.58296568
2023-04-25,22:44:08.000,115,11068731,14245,0,1682462647,13139.038211729996,74.25053016000311,53594.51309448
2023-04-25,22:44:09.000,115,11068725,14005,0,1682462648,13139.105574829991,74.20823537999968,53594.60392704
2023-04-25,22:44:10.000,115,11068762,13965,0,1682462649,13139.098838519996,74.21528450999904,53594.568991440006
2023-04-25,22:44:11.000,115,11068760,13805,0,1682462650,13139.105574829991,74.2223336399984,53594.64584976
2023-04-25,22:44:12.000,115,11068757,14005,0,1682462651,13139.166201619992,74.17298973000288,53594.63886264001
2023-04-25,22:44:13.000,115,11068818,13885,0,1682462652,13139.199883169997,74.1518423400048,53594.64584976
2023-04-25,22:44:14.000,115,11068773,14085,0,1682462653,13139.112311140001,74.1518423400048,53594.596939920004
2023-04-25,22:44:15.000,115,11068771,14245,0,1682462654,13139.260509959997,74.11659669000073,53594.73668232001
2023-04-25,22:44:16.000,115,11068808,13965,0,1682462655,13139.280718889997,74.08135104000394,53594.70174672
2023-04-25,22:44:17.000,115,11068760,13845,0,1682462656,13139.327873059992,74.0884001700033,53594.75764368001
2023-04-25,22:44:18.000,115,11068742,14165,0,1682462657,13139.348081989992,74.07430191000458,53594.75764368001
2023-04-25,22:44:19.000,115,11068763,13885,0,1682462658,13139.354818300002,74.04610538999987,53594.72969520001
2023-04-25,22:44:20.000,115,11068717,13805,0,1682462659,13139.327873059992,73.98971234999772,53594.764630800004
2023-04-25,22:44:21.000,115,11068780,14205,0,1682462660,13139.361554609997,74.01085974000307,53594.72969520001
2023-04-25,22:44:22.000,115,11068764,14045,0,1682462661,13139.314400440002,73.975614089999,53594.75065656
2023-04-25,22:44:23.000,115,11068757,14045,0,1682462662,13139.388499849993,73.91922105000413,53594.86245048
2023-04-25,22:44:24.000,115,11068816,14005,0,1682462663,13139.428917709993,73.96151583000028,53594.87642472001
2023-04-25,22:44:25.000,115,11068769,14085,0,1682462664,13139.422181399997,73.92627018000348,53594.84847624
2023-04-25,22:44:26.000,115,11068780,14045,0,1682462665,13139.408708779993,73.91217192000477,53594.7995664
2023-04-25,22:44:27.000,115,11068773,14005,0,1682462666,13139.509753429993,73.89807365999877,53594.86245048
2023-04-25,22:44:28.000,115,11068750,14045,0,1682462667,13139.550171289993,73.86987714000134,53594.883411840005
2023-04-25,22:44:29.000,115,11068787,14045,0,1682462668,13139.550171289993,73.86282801000198,53594.86245048
2023-04-25,22:44:30.000,115,11068764,13805,0,1682462669,13139.657952249989,73.82053322999855,53594.89738608001
2023-04-25,22:44:31.000,115,11068768,14005,0,1682462670,13139.657952249989,73.75709106000431,53594.8694376
2023-04-25,22:44:32.000,115,11068737,13925,0,1682462671,13139.725315349999,73.7288945399996,53594.86245048
2023-04-25,22:44:33.000,115,11068740,14005,0,1682462672,13139.792678449994,73.67955063000409,53594.97424440001
2023-04-25,22:44:34.000,115,11068778,13485,0,1682462673,13139.792678449994,73.65840323999873,53594.953283040006
2023-04-25,22:44:35.000,115,11068742,14005,0,1682462674,13139.77920582999,73.62315759000194,53594.89039896
2023-04-25,22:44:36.000,115,11068724,13925,0,1682462675,13139.81962368999,73.6302067200013,53594.9393088
2023-04-25,22:44:37.000,115,11068762,14205,0,1682462676,13139.83983261999,73.5949610700045,53594.91834744
2023-04-25,22:44:38.000,115,11068742,13805,0,1682462677,13139.90045940999,73.55266629000107,53594.953283040006
2023-04-25,22:44:39.000,115,11068707,14005,0,1682462678,13139.96108619999,73.55971542000043,53594.94629592001
2023-04-25,22:44:40.000,115,11068799,13845,0,1682462679,13139.974558819995,73.531518900003,53594.98123152
2023-04-25,22:44:41.000,115,11068736,14085,0,1682462680,13140.00150405999,73.49627324999892,53595.05808984
2023-04-25,22:44:42.000,115,11068757,13885,0,1682462681,13139.994767749995,73.48922411999956,53595.08603832
2023-04-25,22:44:43.000,115,11068733,13845,0,1682462682,13140.00824037,73.51037151000492,53594.932321680004
2023-04-25,22:44:44.000,115,11068738,14045,0,1682462683,13140.04192191999,73.44692934000341,53595.01616712
2023-04-25,22:44:45.000,115,11068781,14045,0,1682462684,13140.075603469995,73.4821749900002,53594.96027016
2023-04-25,22:44:46.000,115,11068703,13925,0,1682462685,13140.08907609,73.52446977000363,53595.051102720005
2023-04-25,22:44:47.000,115,11068786,14005,0,1682462686,13140.10928502,73.51037151000492,53594.99520576001
2023-04-25,22:44:48.000,115,11068791,13885,0,1682462687,13140.223802289991,73.53856803000235,53595.183858
2023-04-25,22:44:49.000,115,11068696,13965,0,1682462688,13140.257483839996,73.54561716000171,53595.1489224
2023-04-25,22:44:50.000,115,11068725,13845,0,1682462689,13140.244011219991,73.55266629000107,53595.09302544001
2023-04-25,22:44:51.000,115,11068793,14085,0,1682462690,13140.345055869991,73.57381367999915,53595.13494816
2023-04-25,22:44:52.000,115,11068743,13845,0,1682462691,13140.372001110001,73.5949610700045,53595.11398680001
2023-04-25,22:44:53.000,115,11068763,13965,0,1682462692,13140.439364209997,73.58086280999851,53595.09302544001
2023-04-25,22:44:54.000,115,11068779,13805,0,1682462693,13140.446100519992,73.61610846000258,53595.11398680001
2023-04-25,22:44:55.000,115,11068749,14045,0,1682462694,13140.499990999997,73.62315759000194,53595.13494816
2023-04-25,22:44:56.000,115,11068788,13925,0,1682462695,13140.594299340002,73.60905933000322,53595.218793600005
2023-04-25,22:44:57.000,115,11068754,14125,0,1682462696,13140.668398749993,73.60201020000386,53595.22578072
2023-04-25,22:44:58.000,115,11068731,13805,0,1682462697,13140.702080299998,73.55266629000107,53595.23975496001
2023-04-25,22:44:59.000,115,11068762,13805,0,1682462698,13140.735761849988,73.55971542000043,53595.169883760005
2023-04-25,22:45:00.000,115,11068747,14045,0,1682462699,13140.715552919988,73.55266629000107,53595.19084512001
2023-04-25,22:45:01.000,115,11068741,14005,0,1682462700,13140.755970779988,73.51742064000427,53595.21180648001
2023-04-25,22:45:02.000,115,11068728,13925,0,1682462701,13140.755970779988,73.47512586000084,53595.27469056
2023-04-25,22:45:03.000,115,11068771,14125,0,1682462702,13140.809861259993,73.46102760000213,53595.24674208
2023-04-25,22:45:04.000,115,11068783,14085,0,1682462703,13140.729025539993,73.40463455999998,53595.169883760005
2023-04-25,22:45:05.000,115,11068798,14165,0,1682462704,13140.816597569989,73.39758543000062,53595.28167768001
2023-04-25,22:45:06.000,115,11068773,14045,0,1682462705,13140.809861259993,73.41168368999934,53595.288664800006
2023-04-25,22:45:07.000,115,11068739,13885,0,1682462706,13140.816597569989,73.45397847000277,53595.23276784001
2023-04-25,22:45:08.000,115,11068795,13965,0,1682462707,13140.803124949998,73.45397847000277,53595.28167768001
2023-04-25,22:45:09.000,115,11068741,13925,0,1682462708,13140.782916019998,73.44692934000341,53595.22578072
2023-04-25,22:45:10.000,115,11068765,14005,0,1682462709,13140.782916019998,73.43988021000405,53595.23975496001
2023-04-25,22:45:11.000,115,11068726,14365,0,1682462710,13140.870488049994,73.47512586000084,53595.23276784001
2023-04-25,22:45:12.000,115,11068775,14085,0,1682462711,13140.897433289989,73.46807673000148,53595.28167768001
2023-04-25,22:45:13.000,115,11068795,13805,0,1682462712,13140.924378529999,73.49627324999892,53595.26071632001
2023-04-25,22:45:14.000,115,11068773,13885,0,1682462713,13140.917642219989,73.51037151000492,53595.288664800006
2023-04-25,22:45:15.000,115,11068743,13885,0,1682462714,13140.931114839994,73.57381367999915,53595.23276784001
2023-04-25,22:45:16.000,115,11068777,13925,0,1682462715,13140.937851149989,73.58086280999851,53595.30263904
2023-04-25,22:45:17.000,115,11068765,14045,0,1682462716,13140.910905909994,73.65135410999937,53595.2537292
2023-04-25,22:45:18.000,115,11068805,14005,0,1682462717,13140.958060079989,73.67955063000409,53595.34456176
2023-04-25,22:45:19.000,115,11068788,14245,0,1682462718,13140.964796389999,73.70069802000216,53595.33058752001
2023-04-25,22:45:20.000,115,11068741,14405,0,1682462719,13140.964796389999,73.7288945399996,53595.337574640005
2023-04-25,22:45:21.000,115,11068750,13925,0,1682462720,13141.04563211,73.75709106000431,53595.33058752001
2023-04-25,22:45:22.000,115,11068804,13845,0,1682462721,13141.072577349994,73.72184541000024,53595.34456176
2023-04-25,22:45:23.000,115,11068791,13965,0,1682462722,13141.092786279994,73.78528758000175,53595.267703440004
2023-04-25,22:45:24.000,115,11068775,14165,0,1682462723,13141.1062589,73.75709106000431,53595.31661328
2023-04-25,22:45:25.000,115,11068810,14245,0,1682462724,13141.112995209995,73.79233671000111,53595.27469056
2023-04-25,22:45:26.000,115,11068771,14045,0,1682462725,13141.14667676,73.74299279999832,53595.26071632001
2023-04-25,22:45:27.000,115,11068759,13805,0,1682462726,13141.26119402999,73.74299279999832,53595.3236004
2023-04-25,22:45:28.000,115,11068787,13885,0,1682462727,13141.26119402999,73.77118932000303,53595.31661328
2023-04-25,22:45:29.000,115,11068780,14205,0,1682462728,13141.335293439995,73.76414019000367,53595.3934716
2023-04-25,22:45:30.000,115,11068800,14245,0,1682462729,13141.395920229996,73.81348409999919,53595.337574640005
2023-04-25,22:45:31.000,115,11068777,14045,0,1682462730,13141.47001964,73.81348409999919,53595.37251024
2023-04-25,22:45:32.000,115,11068757,14005,0,1682462731,13141.530646430001,73.85577888000262,53595.37949736001
2023-04-25,22:45:33.000,115,11068763,14085,0,1682462732,13141.577800599996,73.8416806200039,53595.41443296
2023-04-25,22:45:34.000,115,11068789,14085,0,1682462733,13141.651900010002,73.84872975000326,53595.49827840001
2023-04-25,22:45:35.000,115,11068720,14205,0,1682462734,13141.678845249997,73.89807365999877,53595.42840720001
2023-04-25,22:45:36.000,115,11068746,13885,0,1682462735,13141.860725619998,73.89807365999877,53595.49129128
2023-04-25,22:45:37.000,115,11068768,13885,0,1682462736,13141.928088719993,73.89807365999877,53595.505265520005
2023-04-25,22:45:38.000,115,11068779,14045,0,1682462737,13141.975242889988,73.91922105000413,53595.51923976
2023-04-25,22:45:39.000,115,11068772,13725,0,1682462738,13141.961770269998,73.95446670000092,53595.52622688001
2023-04-25,22:45:40.000,115,11068735,14325,0,1682462739,13142.049342299993,73.95446670000092,53595.52622688001
2023-04-25,22:45:41.000,115,11068790,14245,0,1682462740,13142.103232779999,73.94741757000156,53595.54718824001
2023-04-25,22:45:42.000,115,11068802,13805,0,1682462741,13142.089760159994,73.88397540000005,53595.47731704001
2023-04-25,22:45:43.000,115,11068800,14165,0,1682462742,13142.211013739994,73.89807365999877,53595.56814960001
2023-04-25,22:45:44.000,115,11068830,13885,0,1682462743,13142.251431599994,73.8769262700007,53595.57513672001
2023-04-25,22:45:45.000,115,11068747,14045,0,1682462744,13142.312058389994,73.88397540000005,53595.57513672001
2023-04-25,22:45:46.000,115,11068731,13925,0,1682462745,13142.33900362999,73.8416806200039,53595.65199504
2023-04-25,22:45:47.000,115,11068814,14205,0,1682462746,13142.332267319995,73.8769262700007,53595.58212384
2023-04-25,22:45:48.000,115,11068787,13885,0,1682462747,13142.352476249995,73.80643496999983,53595.61705944001
2023-04-25,22:45:49.000,115,11068815,14165,0,1682462748,13142.26490422,73.84872975000326,53595.554175360005
2023-04-25,22:45:50.000,115,11068849,14085,0,1682462749,13142.33900362999,73.80643496999983,53595.64500792001
2023-04-25,22:45:51.000,115,11068755,14205,0,1682462750,13142.352476249995,73.79233671000111,53595.707892
2023-04-25,22:45:52.000,115,11068788,14205,0,1682462751,13142.372685179995,73.74299279999832,53595.73584048001
2023-04-25,22:45:53.000,115,11068768,14125,0,1682462752,13142.39963041999,73.73594366999896,53595.721866240005
2023-04-25,22:45:54.000,115,11068771,14245,0,1682462753,13142.40636673,73.72184541000024,53595.68693064
2023-04-25,22:45:55.000,115,11068788,14285,0,1682462754,13142.36594887,73.73594366999896,53595.721866240005
2023-04-25,22:45:56.000,115,11068816,14045,0,1682462755,13142.291849459994,73.73594366999896,53595.61705944001
2023-04-25,22:45:57.000,115,11068783,13725,0,1682462756,13142.35921255999,73.68659976000345,53595.73584048001
2023-04-25,22:45:58.000,115,11068782,13925,0,1682462757,13142.31879469999,73.70069802000216,53595.70090488
2023-04-25,22:45:59.000,115,11068825,13805,0,1682462758,13142.224486359999,73.73594366999896,53595.74981472
2023-04-25,22:46:00.000,115,11068784,14005,0,1682462759,13142.30532208,73.6936488900028,53595.73584048001
2023-04-25,22:46:01.000,115,11068783,13965,0,1682462760,13142.29858576999,73.75709106000431,53595.72885336
2023-04-25,22:46:02.000,115,11068798,13885,0,1682462761,13142.190804809994,73.77823845000239,53595.74282760001
2023-04-25,22:46:03.000,115,11068747,14125,0,1682462762,13142.130178019994,73.8275823599979,53595.81269880001
2023-04-25,22:46:04.000,115,11068834,14205,0,1682462763,13142.123441709999,73.79233671000111,53595.78475032001
2023-04-25,22:46:05.000,115,11068786,14245,0,1682462764,13142.035869679989,73.85577888000262,53595.73584048001
2023-04-25,22:46:06.000,115,11068749,13925,0,1682462765,13142.096496469989,73.85577888000262,53595.78475032001
2023-04-25,22:46:07.000,115,11068796,14045,0,1682462766,13141.995451819988,73.91922105000413,53595.74282760001
2023-04-25,22:46:08.000,115,11068761,14325,0,1682462767,13142.049342299993,73.93331931000284,53595.71487912001
2023-04-25,22:46:09.000,115,11068791,14085,0,1682462768,13142.083023849998,73.91922105000413,53595.80571168
2023-04-25,22:46:10.000,115,11068796,14165,0,1682462769,13142.103232779999,73.90512278999813,53595.8476344
2023-04-25,22:46:11.000,115,11068772,14165,0,1682462770,13141.988715509993,73.95446670000092,53595.75680184
2023-04-25,22:46:12.000,115,11068802,13885,0,1682462771,13142.008924439993,73.93331931000284,53595.78475032001
2023-04-25,22:46:13.000,115,11068773,14085,0,1682462772,13142.022397059998,73.93331931000284,53595.791737440006
2023-04-25,22:46:14.000,115,11068768,14245,0,1682462773,13142.029133369993,73.90512278999813,53595.81269880001
2023-04-25,22:46:15.000,115,11068751,14005,0,1682462774,13142.008924439993,73.93331931000284,53595.81968592
2023-04-25,22:46:16.000,115,11068771,14365,0,1682462775,13142.123441709999,73.91922105000413,53595.81269880001
2023-04-25,22:46:17.000,115,11068743,14045,0,1682462776,13142.204277429999,73.88397540000005,53595.840647280005
2023-04-25,22:46:18.000,115,11068801,14125,0,1682462777,13142.21775004999,73.89102452999941,53595.80571168
2023-04-25,22:46:19.000,115,11068817,14165,0,1682462778,13142.23795897999,73.89807365999877,53595.76378896001
2023-04-25,22:46:20.000,115,11068725,13965,0,1682462779,13142.29858576999,73.8416806200039,53595.75680184
2023-04-25,22:46:21.000,115,11068751,14045,0,1682462780,13142.332267319995,73.83463149000454,53595.7777632
2023-04-25,22:46:22.000,115,11068740,13925,0,1682462781,13142.33900362999,73.79233671000111,53595.73584048001
2023-04-25,22:46:23.000,115,11068786,14045,0,1682462782,13142.36594887,73.77823845000239,53595.81968592
2023-04-25,22:46:24.000,115,11068774,14245,0,1682462783,13142.42657566,73.72184541000024,53595.83366016001
2023-04-25,22:46:25.000,115,11068767,13925,0,1682462784,13142.413103039995,73.70774715000152,53595.81269880001
2023-04-25,22:46:26.000,115,11068791,13845,0,1682462785,13142.44678459,73.67955063000409,53595.82667304
2023-04-25,22:46:27.000,115,11068791,13925,0,1682462786,13142.39963041999,73.6936488900028,53595.78475032001
2023-04-25,22:46:28.000,115,11068846,14125,0,1682462787,13142.3861578,73.70774715000152,53595.791737440006
2023-04-25,22:46:29.000,115,11068773,14245,0,1682462788,13142.30532208,73.68659976000345,53595.73584048001
2023-04-25,22:46:30.000,115,11068759,14205,0,1682462789,13142.332267319995,73.66545236999809,53595.73584048001
2023-04-25,22:46:31.000,115,11068785,14125,0,1682462790,13142.271640529994,73.73594366999896,53595.72885336
2023-04-25,22:46:32.000,115,11068794,14045,0,1682462791,13142.30532208,73.71479628000088,53595.68693064
2023-04-25,22:46:33.000,115,11068788,13885,0,1682462792,13142.19754111999,73.72184541000024,53595.71487912001
2023-04-25,22:46:34.000,115,11068791,14045,0,1682462793,13142.163859569999,73.75004192999768,53595.672956400005
2023-04-25,22:46:35.000,115,11068818,14165,0,1682462794,13142.130178019994,73.77118932000303,53595.721866240005
2023-04-25,22:46:36.000,115,11068808,14165,0,1682462795,13142.089760159994,73.77118932000303,53595.71487912001
2023-04-25,22:46:37.000,115,11068794,14085,0,1682462796,13142.035869679989,73.8275823599979,53595.707892
2023-04-25,22:46:38.000,115,11068776,13965,0,1682462797,13142.008924439993,73.8416806200039,53595.73584048001
2023-04-25,22:46:39.000,115,11068784,13805,0,1682462798,13141.914616100003,73.84872975000326,53595.68693064
2023-04-25,22:46:40.000,115,11068750,14085,0,1682462799,13141.934825029988,73.86987714000134,53595.721866240005
2023-04-25,22:46:41.000,115,11068805,13925,0,1682462800,13141.894407170003,73.89807365999877,53595.75680184
2023-04-25,22:46:42.000,115,11068792,14085,0,1682462801,13141.907879789993,73.89807365999877,53595.672956400005
2023-04-25,22:46:43.000,115,11068801,14045,0,1682462802,13141.813571450002,73.91217192000477,53595.70090488
2023-04-25,22:46:44.000,115,11068806,13845,0,1682462803,13141.773153590002,73.89807365999877,53595.624046560006
2023-04-25,22:46:45.000,115,11068765,13965,0,1682462804,13141.725999419992,73.92627018000348,53595.63103368
2023-04-25,22:46:46.000,115,11068811,14205,0,1682462805,13141.705790489992,73.92627018000348,53595.61007232
2023-04-25,22:46:47.000,115,11068771,13885,0,1682462806,13141.658636319997,73.89807365999877,53595.6380208
2023-04-25,22:46:48.000,115,11068758,13805,0,1682462807,13141.712526800002,73.88397540000005,53595.69391776001
2023-04-25,22:46:49.000,115,11068788,14045,0,1682462808,13141.604745839992,73.89102452999941,53595.707892
2023-04-25,22:46:50.000,115,11068807,13965,0,1682462809,13141.496964879996,73.91922105000413,53595.64500792001
2023-04-25,22:46:51.000,115,11068813,14125,0,1682462810,13141.38244760999,73.89807365999877,53595.672956400005
2023-04-25,22:46:52.000,115,11068753,13925,0,1682462811,13141.375711299996,73.86282801000198,53595.56116248
2023-04-25,22:46:53.000,115,11068767,13965,0,1682462812,13141.274666649995,73.86987714000134,53595.59609808001
2023-04-25,22:46:54.000,115,11068797,14205,0,1682462813,13141.133204139995,73.85577888000262,53595.47731704001
2023-04-25,22:46:55.000,115,11068764,14365,0,1682462814,13141.08604997,73.8275823599979,53595.48430416
2023-04-25,22:46:56.000,115,11068805,14045,0,1682462815,13141.072577349994,73.77118932000303,53595.47032992
2023-04-25,22:46:57.000,115,11068805,13885,0,1682462816,13141.032159489994,73.75709106000431,53595.49827840001
2023-04-25,22:46:58.000,115,11068791,14085,0,1682462817,13141.032159489994,73.74299279999832,53595.41443296
2023-04-25,22:46:59.000,115,11068751,13885,0,1682462818,13140.877224359989,73.75004192999768,53595.386484480005
2023-04-25,22:47:00.000,115,11068784,13885,0,1682462819,13140.755970779988,73.75004192999768,53595.35154888
2023-04-25,22:47:01.000,115,11068798,14045,0,1682462820,13140.641453509998,73.76414019000367,53595.30962616001
2023-04-25,22:47:02.000,115,11068784,13925,0,1682462821,13140.446100519992,73.74299279999832,53595.3236004
2023-04-25,22:47:03.000,115,11068795,13925,0,1682462822,13140.331583250001,73.78528758000175,53595.35853600001
2023-04-25,22:47:04.000,115,11068758,13885,0,1682462823,13140.19012074,73.79938584000047,53595.183858
2023-04-25,22:47:05.000,115,11068782,14165,0,1682462824,13140.156439189996,73.76414019000367,53595.27469056
2023-04-25,22:47:06.000,115,11068774,14165,0,1682462825,13140.10254870999,73.79938584000047,53595.26071632001
2023-04-25,22:47:07.000,115,11068768,14165,0,1682462826,13139.974558819995,73.8275823599979,53595.23276784001
2023-04-25,22:47:08.000,115,11068782,14125,0,1682462827,13139.88025047999,73.81348409999919,53595.19783224
2023-04-25,22:47:09.000,115,11068802,14245,0,1682462828,13139.785942139999,73.81348409999919,53595.14193528001
2023-04-25,22:47:10.000,115,11068789,14405,0,1682462829,13139.745524279999,73.78528758000175,53595.11398680001
2023-04-25,22:47:11.000,115,11068773,14045,0,1682462830,13139.725315349999,73.79233671000111,53595.183858
2023-04-25,22:47:12.000,115,11068775,13885,0,1682462831,13139.657952249989,73.75709106000431,53595.19783224
2023-04-25,22:47:13.000,115,11068780,14045,0,1682462832,13139.617534389989,73.75709106000431,53595.169883760005
2023-04-25,22:47:14.000,115,11068747,14085,0,1682462833,13139.509753429993,73.75709106000431,53595.01616712
2023-04-25,22:47:15.000,115,11068805,13725,0,1682462834,13139.455862950002,73.74299279999832,53595.01616712
2023-04-25,22:47:16.000,115,11068772,14045,0,1682462835,13139.381763539997,73.76414019000367,53595.07206408001
2023-04-25,22:47:17.000,115,11068787,13925,0,1682462836,13139.294191510002,73.77118932000303,53595.05808984
2023-04-25,22:47:18.000,115,11068758,14165,0,1682462837,13139.152729000001,73.77118932000303,53595.07206408001
2023-04-25,22:47:19.000,115,11068747,13925,0,1682462838,13139.03147542,73.77118932000303,53594.96027016
2023-04-25,22:47:20.000,115,11068781,13925,0,1682462839,13138.856331359995,73.77118932000303,53594.97424440001
2023-04-25,22:47:21.000,115,11068758,13965,0,1682462840,13138.76202301999,73.75709106000431,53595.01616712
2023-04-25,22:47:22.000,115,11068809,14245,0,1682462841,13138.72834147,73.78528758000175,53594.9393088
2023-04-25,22:47:23.000,115,11068794,13925,0,1682462842,13138.55993371999,73.82053322999855,53594.85546336001
2023-04-25,22:47:24.000,115,11068787,13965,0,1682462843,13138.418471209989,73.81348409999919,53594.82052776
2023-04-25,22:47:25.000,115,11068783,14245,0,1682462844,13138.229854529993,73.84872975000326,53594.764630800004
2023-04-25,22:47:26.000,115,11068754,14005,0,1682462845,13138.155755120002,73.8769262700007,53594.82052776
2023-04-25,22:47:27.000,115,11068765,13925,0,1682462846,13138.061446779997,73.9403684400022,53594.70873384001
2023-04-25,22:47:28.000,115,11068747,13765,0,1682462847,13137.906511649991,73.98266321999836,53594.70174672
2023-04-25,22:47:29.000,115,11068780,14125,0,1682462848,13137.79199438,74.01085974000307,53594.6248884
2023-04-25,22:47:30.000,115,11068806,13965,0,1682462849,13137.596641389995,74.04610538999987,53594.47815888
2023-04-25,22:47:31.000,115,11068757,14245,0,1682462850,13137.56969615,74.06725277999794,53594.53405584
2023-04-25,22:47:32.000,115,11068837,14245,0,1682462851,13137.495596739995,74.10249843000202,53594.485146
2023-04-25,22:47:33.000,115,11068762,14405,0,1682462852,13137.48886043,74.0884001700033,53594.40828768
2023-04-25,22:47:34.000,115,11068751,14045,0,1682462853,13137.40128839999,74.12364582000009,53594.35239072001
2023-04-25,22:47:35.000,115,11068776,14245,0,1682462854,13137.333925299994,74.20118625000032,53594.35937784
2023-04-25,22:47:36.000,115,11068795,14085,0,1682462855,13137.34066160999,74.2223336399984,53594.401300560006
2023-04-25,22:47:37.000,115,11068761,13965,0,1682462856,13137.246353269999,74.24348103000375,53594.31745512
2023-04-25,22:47:38.000,115,11068794,13885,0,1682462857,13137.158781239988,74.30692319999798,53594.22662256001
2023-04-25,22:47:39.000,115,11068782,14325,0,1682462858,13136.956691940002,74.31397233000462,53594.18469984001
2023-04-25,22:47:40.000,115,11068745,14165,0,1682462859,13136.882592529997,74.32102146000398,53594.19168696
2023-04-25,22:47:41.000,115,11068771,13805,0,1682462860,13136.875856220002,74.32102146000398,53594.22662256001
2023-04-25,22:47:42.000,115,11068833,14005,0,1682462861,13136.727657399992,74.32807059000334,53594.12181576
2023-04-25,22:47:43.000,115,11068782,14085,0,1682462862,13136.673766920001,74.34921798000141,53594.18469984001
2023-04-25,22:47:44.000,115,11068776,14485,0,1682462863,13136.586194889991,74.34216885000205,53594.13579000001
2023-04-25,22:47:45.000,115,11068762,14045,0,1682462864,13136.478413929995,74.34921798000141,53594.044957440005
2023-04-25,22:47:46.000,115,11068789,14005,0,1682462865,13136.478413929995,74.32807059000334,53594.065918800006
2023-04-25,22:47:47.000,115,11068773,14165,0,1682462866,13136.40431451999,74.36331624000013,53593.947137760006
2023-04-25,22:47:48.000,115,11068791,14085,0,1682462867,13136.35042404,74.40561102000356,53593.94015064001
2023-04-25,22:47:49.000,115,11068760,13965,0,1682462868,13136.215697839994,74.45495492999908,53593.84931808001
2023-04-25,22:47:50.000,115,11068769,14005,0,1682462869,13136.14159842999,74.433807540001,53593.877266560005
2023-04-25,22:47:51.000,115,11068745,14125,0,1682462870,13136.134862119994,74.47610232000443,53593.84233096
2023-04-25,22:47:52.000,115,11068792,13805,0,1682462871,13136.107916879999,74.55364275000466,53593.83534384
2023-04-25,22:47:53.000,115,11068761,14005,0,1682462872,13136.054026399994,74.59593753000081,53593.84931808001
2023-04-25,22:47:54.000,115,11068782,14245,0,1682462873,13135.966454369998,74.62413404999825,53593.7165628
2023-04-25,22:47:55.000,115,11068815,13805,0,1682462874,13135.939509129988,74.70167447999847,53593.72354992001
2023-04-25,22:47:56.000,115,11068789,14045,0,1682462875,13135.838464480003,74.72282187000383,53593.74451128
2023-04-25,22:47:57.000,115,11068740,13885,0,1682462876,13135.771101379993,74.77216577999934,53593.72354992001
2023-04-25,22:47:58.000,115,11068810,14085,0,1682462877,13135.676793040002,74.81446056000277,53593.70258856001
2023-04-25,22:47:59.000,115,11068784,13845,0,1682462878,13135.542066839997,74.87085359999764,53593.660665840005
2023-04-25,22:48:00.000,115,11068742,14245,0,1682462879,13135.494912670001,74.87790273000428,53593.63271736001
2023-04-25,22:48:01.000,115,11068742,14085,0,1682462880,13135.467967429991,74.9272466399998,53593.68162720001
2023-04-25,22:48:02.000,115,11068832,14005,0,1682462881,13135.37365909,74.92019751000043,53593.66765296
2023-04-25,22:48:03.000,115,11068795,14125,0,1682462882,13135.27261444,75.00478707000002,53593.62573024
2023-04-25,22:48:04.000,115,11068786,14085,0,1682462883,13135.22546026999,74.98363968000194,53593.61874312
2023-04-25,22:48:05.000,115,11068786,14045,0,1682462884,13135.137888239995,75.03298359000473,53593.54887192
2023-04-25,22:48:06.000,115,11068773,14125,0,1682462885,13135.016634659994,75.09642575999897,53593.47900072
2023-04-25,22:48:07.000,115,11068765,14005,0,1682462886,13134.976216799994,75.08232750000025,53593.49996208
2023-04-25,22:48:08.000,115,11068748,14005,0,1682462887,13134.96274417999,75.04003272000409,53593.55585904001
2023-04-25,22:48:09.000,115,11068781,14045,0,1682462888,13134.915590009994,75.08232750000025,53593.47900072
2023-04-25,22:48:10.000,115,11068795,14005,0,1682462889,13134.834754289994,75.14576967000176,53593.40912952
2023-04-25,22:48:11.000,115,11068731,14205,0,1682462890,13134.834754289994,75.14576967000176,53593.36021968
2023-04-25,22:48:12.000,115,11068766,14245,0,1682462891,13134.854963219994,75.13167141000304,53593.395155280006
2023-04-25,22:48:13.000,115,11068744,13885,0,1682462892,13134.888644769999,75.15986793000047,53593.325284080005
2023-04-25,22:48:14.000,115,11068786,14165,0,1682462893,13134.841490599989,75.16691705999983,53593.26938712001
2023-04-25,22:48:15.000,115,11068769,14205,0,1682462894,13134.895381079994,75.18101531999855,53593.24842576001
2023-04-25,22:48:16.000,115,11068768,14245,0,1682462895,13134.976216799994,75.16691705999983,53593.35323256
2023-04-25,22:48:17.000,115,11068701,14085,0,1682462896,13135.077261449995,75.18806444999791,53593.33925832
2023-04-25,22:48:18.000,115,11068780,14125,0,1682462897,13135.09073407,75.17396618999919,53593.30432272
2023-04-25,22:48:19.000,115,11068753,14125,0,1682462898,13135.17156979,75.2021627100039,53593.255412880004
2023-04-25,22:48:20.000,115,11068747,14125,0,1682462899,13135.17156979,75.18101531999855,53593.19951592001
2023-04-25,22:48:21.000,115,11068751,14245,0,1682462900,13135.198515029995,75.19511358000454,53593.12964472001
2023-04-25,22:48:22.000,115,11068775,14125,0,1682462901,13135.238932889995,75.14576967000176,53593.17156744
2023-04-25,22:48:23.000,115,11068754,14365,0,1682462902,13135.30629598999,75.14576967000176,53593.24842576001
2023-04-25,22:48:24.000,115,11068772,14365,0,1682462903,13135.319768609996,75.11757315000432,53593.17156744
2023-04-25,22:48:25.000,115,11068838,14005,0,1682462904,13135.33324123,75.15281880000111,53593.17855456001
2023-04-25,22:48:26.000,115,11068756,14085,0,1682462905,13135.447758499991,75.06822924000153,53593.276374240006
2023-04-25,22:48:27.000,115,11068778,14365,0,1682462906,13135.39386802,75.11757315000432,53593.23445152
2023-04-25,22:48:28.000,115,11068779,14165,0,1682462907,13135.380395399996,75.0893766299996,53593.227464400006
2023-04-25,22:48:29.000,115,11068753,14005,0,1682462908,13135.33324123,75.06822924000153,53593.17855456001
2023-04-25,22:48:30.000,115,11068772,14325,0,1682462909,13135.346713849991,75.04003272000409,53593.24842576001
2023-04-25,22:48:31.000,115,11068805,14205,0,1682462910,13135.339977539996,75.0259344599981,53593.227464400006
2023-04-25,22:48:32.000,115,11068768,14245,0,1682462911,13135.380395399996,75.04003272000409,53593.157593200005
2023-04-25,22:48:33.000,115,11068780,13965,0,1682462912,13135.32650491999,75.03298359000473,53593.19951592001
2023-04-25,22:48:34.000,115,11068806,14045,0,1682462913,13135.360186469996,75.01183619999938,53593.227464400006
2023-04-25,22:48:35.000,115,11068739,14165,0,1682462914,13135.28608705999,75.0259344599981,53593.19951592001
2023-04-25,22:48:36.000,115,11068813,14245,0,1682462915,13135.279350749996,74.96954142000322,53593.21349016
2023-04-25,22:48:37.000,115,11068796,14125,0,1682462916,13135.23219658,75.01183619999938,53593.157593200005
2023-04-25,22:48:38.000,115,11068763,14165,0,1682462917,13135.319768609996,75.01183619999938,53593.19951592001
2023-04-25,22:48:39.000,115,11068752,13885,0,1682462918,13135.339977539996,75.01183619999938,53593.19951592001
2023-04-25,22:48:40.000,115,11068785,14005,0,1682462919,13135.387131709991,75.01888532999874,53593.19951592001
2023-04-25,22:48:41.000,115,11068754,14165,0,1682462920,13135.467967429991,74.98363968000194,53593.227464400006
2023-04-25,22:48:42.000,115,11068802,13965,0,1682462921,13135.461231119996,74.96954142000322,53593.21349016
2023-04-25,22:48:43.000,115,11068777,13965,0,1682462922,13135.441022189996,74.97659055000258,53593.206503040004
2023-04-25,22:48:44.000,115,11068803,14005,0,1682462923,13135.441022189996,75.01183619999938,53593.1925288
2023-04-25,22:48:45.000,115,11068768,14005,0,1682462924,13135.434285880001,75.03298359000473,53593.11567048
2023-04-25,22:48:46.000,115,11068793,13925,0,1682462925,13135.535330530001,75.03298359000473,53593.18554168
2023-04-25,22:48:47.000,115,11068729,14085,0,1682462926,13135.548803149992,75.06118011000217,53593.206503040004
2023-04-25,22:48:48.000,115,11068768,13925,0,1682462927,13135.542066839997,75.00478707000002,53593.19951592001
2023-04-25,22:48:49.000,115,11068726,14125,0,1682462928,13135.488176359991,75.01888532999874,53593.16458032
2023-04-25,22:48:50.000,115,11068792,14285,0,1682462929,13135.481440049996,75.01183619999938,53593.108683360006
2023-04-25,22:48:51.000,115,11068760,14125,0,1682462930,13135.474703740001,74.9906888100013,53593.157593200005
2023-04-25,22:48:52.000,115,11068765,14245,0,1682462931,13135.427549569991,74.97659055000258,53593.08073488001
2023-04-25,22:48:53.000,115,11068764,14005,0,1682462932,13135.360186469996,75.01888532999874,53593.1226576
2023-04-25,22:48:54.000,115,11068786,14245,0,1682462933,13135.32650491999,74.93429576999915,53593.06676064
2023-04-25,22:48:55.000,115,11068760,14165,0,1682462934,13135.360186469996,74.93429576999915,53593.1226576
2023-04-25,22:48:56.000,115,11068770,14405,0,1682462935,13135.339977539996,74.92019751000043,53593.1226576
2023-04-25,22:48:57.000,115,11068780,13965,0,1682462936,13135.319768609996,74.91314838000108,53593.12964472001
2023-04-25,22:48:58.000,115,11068777,14245,0,1682462937,13135.319768609996,74.82855882000149,53593.18554168
2023-04-25,22:48:59.000,115,11068790,14165,0,1682462938,13135.28608705999,74.7792149099987,53593.157593200005
2023-04-25,22:49:00.000,115,11068742,14125,0,1682462939,13135.25240551,74.7792149099987,53593.06676064
2023-04-25,22:49:01.000,115,11068763,14085,0,1682462940,13135.238932889995,74.75806752000062,53593.09470912
2023-04-25,22:49:02.000,115,11068735,14085,0,1682462941,13135.299559679996,74.6805270900004,53593.21349016
2023-04-25,22:49:03.000,115,11068770,14085,0,1682462942,13135.339977539996,74.70167447999847,53593.17156744
2023-04-25,22:49:04.000,115,11068732,14005,0,1682462943,13135.346713849991,74.70167447999847,53593.157593200005
2023-04-25,22:49:05.000,115,11068769,14005,0,1682462944,13135.366922779991,74.67347796000104,53593.14361896
2023-04-25,22:49:06.000,115,11068729,13965,0,1682462945,13135.434285880001,74.6452814400036,53593.1925288
2023-04-25,22:49:07.000,115,11068744,14045,0,1682462946,13135.515121600001,74.6805270900004,53593.17156744
2023-04-25,22:49:08.000,115,11068758,13965,0,1682462947,13135.548803149992,74.67347796000104,53593.206503040004
2023-04-25,22:49:09.000,115,11068785,13805,0,1682462948,13135.535330530001,74.63118318000488,53593.15060608001
2023-04-25,22:49:10.000,115,11068815,13885,0,1682462949,13135.636375180002,74.62413404999825,53593.13663184
2023-04-25,22:49:11.000,115,11068801,14165,0,1682462950,13135.737419830002,74.6452814400036,53593.24143864
2023-04-25,22:49:12.000,115,11068776,14045,0,1682462951,13135.838464480003,74.62413404999825,53593.24842576001
2023-04-25,22:49:13.000,115,11068799,13965,0,1682462952,13135.912563889993,74.65233057000296,53593.21349016
2023-04-25,22:49:14.000,115,11068790,14045,0,1682462953,13135.932772819993,74.62413404999825,53593.15060608001
2023-04-25,22:49:15.000,115,11068747,13725,0,1682462954,13136.033817469994,74.65233057000296,53593.1925288
2023-04-25,22:49:16.000,115,11068753,14045,0,1682462955,13136.12138949999,74.6805270900004,53593.19951592001
2023-04-25,22:49:17.000,115,11068769,14245,0,1682462956,13136.16180735999,74.61003578999953,53593.206503040004
2023-04-25,22:49:18.000,115,11068759,14125,0,1682462957,13136.22917046,74.61708491999889,53593.26938712001
2023-04-25,22:49:19.000,115,11068772,13725,0,1682462958,13136.22243414999,74.62413404999825,53593.24143864
2023-04-25,22:49:20.000,115,11068775,14045,0,1682462959,13136.316742489995,74.56774101000337,53593.23445152
2023-04-25,22:49:21.000,115,11068790,13925,0,1682462960,13136.336951419995,74.56069188000401,53593.28336136
2023-04-25,22:49:22.000,115,11068778,14085,0,1682462961,13136.377369279995,74.54659361999802,53593.255412880004
2023-04-25,22:49:23.000,115,11068730,13845,0,1682462962,13136.34368772999,74.5324953599993,53593.276374240006
2023-04-25,22:49:24.000,115,11068813,14205,0,1682462963,13136.33021511,74.51134797000122,53593.29733560001
2023-04-25,22:49:25.000,115,11068802,13805,0,1682462964,13136.336951419995,74.4972497100025,53593.34624544001
2023-04-25,22:49:26.000,115,11068756,13965,0,1682462965,13136.24264307999,74.44790579999972,53593.36021968
2023-04-25,22:49:27.000,115,11068781,13965,0,1682462966,13136.20896153,74.4690531899978,53593.325284080005
2023-04-25,22:49:28.000,115,11068758,14245,0,1682462967,13136.256115699995,74.42675841000164,53593.4021424
2023-04-25,22:49:29.000,115,11068783,14005,0,1682462968,13136.128125809999,74.40561102000356,53593.36021968
2023-04-25,22:49:30.000,115,11068758,13965,0,1682462969,13136.148334739999,74.30692319999798,53593.41611664001
2023-04-25,22:49:31.000,115,11068755,14085,0,1682462970,13136.060762709989,74.29987406999862,53593.36021968
2023-04-25,22:49:32.000,115,11068799,13925,0,1682462971,13136.000135919989,74.29987406999862,53593.395155280006
2023-04-25,22:49:33.000,115,11068760,13805,0,1682462972,13135.905827579998,74.25053016000311,53593.374193920004
2023-04-25,22:49:34.000,115,11068833,13885,0,1682462973,13135.885618649998,74.23643190000439,53593.33925832
2023-04-25,22:49:35.000,115,11068737,13965,0,1682462974,13135.899091269988,74.1870879900016,53593.4720136
2023-04-25,22:49:36.000,115,11068714,13885,0,1682462975,13135.885618649998,74.16594060000352,53593.43707800001
2023-04-25,22:49:37.000,115,11068756,13885,0,1682462976,13135.798046620002,74.10249843000202,53593.43707800001
2023-04-25,22:49:38.000,115,11068807,13725,0,1682462977,13135.764365069997,74.0884001700033,53593.541884800004
2023-04-25,22:49:39.000,115,11068833,14005,0,1682462978,13135.710474589992,74.02495800000179,53593.49996208
2023-04-25,22:49:40.000,115,11068775,14165,0,1682462979,13135.595957320002,74.0390562600005,53593.4720136
2023-04-25,22:49:41.000,115,11068818,13965,0,1682462980,13135.582484699997,73.99676148000435,53593.4720136
2023-04-25,22:49:42.000,115,11068779,14085,0,1682462981,13135.595957320002,73.93331931000284,53593.541884800004
2023-04-25,22:49:43.000,115,11068730,14165,0,1682462982,13135.595957320002,73.92627018000348,53593.562846160006
2023-04-25,22:49:44.000,115,11068787,13885,0,1682462983,13135.562275769997,73.86282801000198,53593.590794640004
2023-04-25,22:49:45.000,115,11068751,13885,0,1682462984,13135.562275769997,73.86282801000198,53593.562846160006
2023-04-25,22:49:46.000,115,11068792,13845,0,1682462985,13135.515121600001,73.83463149000454,53593.562846160006
2023-04-25,22:49:47.000,115,11068759,13885,0,1682462986,13135.461231119996,73.82053322999855,53593.5069492
2023-04-25,22:49:48.000,115,11068776,13845,0,1682462987,13135.474703740001,73.8275823599979,53593.562846160006
2023-04-25,22:49:49.000,115,11068807,14125,0,1682462988,13135.441022189996,73.83463149000454,53593.53489768001
2023-04-25,22:49:50.000,115,11068772,14245,0,1682462989,13135.481440049996,73.79938584000047,53593.492974960005
2023-04-25,22:49:51.000,115,11068762,14045,0,1682462990,13135.501648979996,73.77823845000239,53593.51393632001
2023-04-25,22:49:52.000,115,11068773,14205,0,1682462991,13135.589221009992,73.77118932000303,53593.65367872001
2023-04-25,22:49:53.000,115,11068757,13805,0,1682462992,13135.582484699997,73.80643496999983,53593.590794640004
2023-04-25,22:49:54.000,115,11068785,14085,0,1682462993,13135.562275769997,73.83463149000454,53593.53489768001
2023-04-25,22:49:55.000,115,11068809,14245,0,1682462994,13135.508385289992,73.86282801000198,53593.611756000006
2023-04-25,22:49:56.000,115,11068804,14045,0,1682462995,13135.508385289992,73.89102452999941,53593.63271736001
2023-04-25,22:49:57.000,115,11068772,13925,0,1682462996,13135.535330530001,73.88397540000005,53593.69560144
2023-04-25,22:49:58.000,115,11068780,13845,0,1682462997,13135.555539460001,73.9403684400022,53593.63970448
2023-04-25,22:49:59.000,115,11068763,14285,0,1682462998,13135.488176359991,73.98971234999772,53593.6466916
2023-04-25,22:50:00.000,115,11068787,14125,0,1682462999,13135.488176359991,74.0390562600005,53593.6466916
2023-04-25,22:50:01.000,115,11068796,14245,0,1682463000,13135.528594219992,74.04610538999987,53593.758485520004
2023-04-25,22:50:02.000,115,11068823,13805,0,1682463001,13135.494912670001,74.10954756000137,53593.660665840005
2023-04-25,22:50:03.000,115,11068805,13885,0,1682463002,13135.41407695,74.13774407999881,53593.69560144
2023-04-25,22:50:04.000,115,11068787,14085,0,1682463003,13135.35345016,74.19413712000096,53593.63271736001
2023-04-25,22:50:05.000,115,11068784,14085,0,1682463004,13135.30629598999,74.22938276999776,53593.69560144
2023-04-25,22:50:06.000,115,11068807,13845,0,1682463005,13135.32650491999,74.27167755000119,53593.7165628
2023-04-25,22:50:07.000,115,11068752,14045,0,1682463006,13135.30629598999,74.31397233000462,53593.79342112
2023-04-25,22:50:08.000,115,11068777,13965,0,1682463007,13135.238932889995,74.30692319999798,53593.80040824001
2023-04-25,22:50:09.000,115,11068815,13965,0,1682463008,13135.178306099995,74.37036536999949,53593.74451128
2023-04-25,22:50:10.000,115,11068793,14085,0,1682463009,13135.110943,74.3985618900042,53593.79342112
2023-04-25,22:50:11.000,115,11068760,13885,0,1682463010,13134.996425729994,74.4690531899978,53593.7165628
2023-04-25,22:50:12.000,115,11068774,14085,0,1682463011,13134.996425729994,74.49020058000315,53593.779446880006
2023-04-25,22:50:13.000,115,11068765,14125,0,1682463012,13134.96274417999,74.49020058000315,53593.74451128
2023-04-25,22:50:14.000,115,11068756,13725,0,1682463013,13134.888644769999,74.52544622999994,53593.79342112
2023-04-25,22:50:15.000,115,11068776,14085,0,1682463014,13134.814545359994,74.57479014000273,53593.74451128
2023-04-25,22:50:16.000,115,11068795,13965,0,1682463015,13134.760654879989,74.60298666000017,53593.76547264
2023-04-25,22:50:17.000,115,11068778,14005,0,1682463016,13134.753918569993,74.65937970000232,53593.80040824001
2023-04-25,22:50:18.000,115,11068793,13885,0,1682463017,13134.679819159988,74.67347796000104,53593.87027944001
2023-04-25,22:50:19.000,115,11068793,14005,0,1682463018,13134.625928679998,74.70872360999783,53593.74451128
2023-04-25,22:50:20.000,115,11068794,13925,0,1682463019,13134.518147720002,74.70167447999847,53593.76547264
2023-04-25,22:50:21.000,115,11068768,14085,0,1682463020,13134.518147720002,74.75101839000126,53593.709575680004
2023-04-25,22:50:22.000,115,11068783,13805,0,1682463021,13134.524884029997,74.72282187000383,53593.779446880006
2023-04-25,22:50:23.000,115,11068786,14085,0,1682463022,13134.464257239997,74.75806752000062,53593.779446880006
2023-04-25,22:50:24.000,115,11068769,14165,0,1682463023,13134.430575689992,74.7792149099987,53593.77245976001
2023-04-25,22:50:25.000,115,11068777,14005,0,1682463024,13134.356476280002,74.7933131700047,53593.77245976001
2023-04-25,22:50:26.000,115,11068800,13965,0,1682463025,13134.322794729997,74.76511664999998,53593.74451128
2023-04-25,22:50:27.000,115,11068765,13885,0,1682463026,13134.255431630001,74.77216577999934,53593.70258856001
2023-04-25,22:50:28.000,115,11068765,14005,0,1682463027,13134.13417805,74.70872360999783,53593.69560144
2023-04-25,22:50:29.000,115,11068755,13845,0,1682463028,13134.08702387999,74.71577274000447,53593.70258856001
2023-04-25,22:50:30.000,115,11068733,13765,0,1682463029,13133.959033989995,74.67347796000104,53593.730537040006
2023-04-25,22:50:31.000,115,11068741,13805,0,1682463030,13133.918616129995,74.66642883000168,53593.786434
2023-04-25,22:50:32.000,115,11068765,13925,0,1682463031,13133.82430778999,74.66642883000168,53593.82136960001
2023-04-25,22:50:33.000,115,11068744,14165,0,1682463032,13133.72326313999,74.70167447999847,53593.758485520004
2023-04-25,22:50:34.000,115,11068771,13885,0,1682463033,13133.676108969994,74.6452814400036,53593.79342112
2023-04-25,22:50:35.000,115,11068798,13965,0,1682463034,13133.595273249994,74.65233057000296,53593.69560144
2023-04-25,22:50:36.000,115,11068772,13965,0,1682463035,13133.521173839988,74.65937970000232,53593.709575680004
2023-04-25,22:50:37.000,115,11068790,13925,0,1682463036,13133.399920260003,74.65937970000232,53593.55585904001
2023-04-25,22:50:38.000,115,11068740,13965,0,1682463037,13133.325820849997,74.63823231000424,53593.63271736001
2023-04-25,22:50:39.000,115,11068816,14245,0,1682463038,13133.265194059997,74.67347796000104,53593.62573024
2023-04-25,22:50:40.000,115,11068780,13645,0,1682463039,13133.211303579992,74.65937970000232,53593.66765296
2023-04-25,22:50:41.000,115,11068747,14205,0,1682463040,13133.224776199997,74.65937970000232,53593.72354992001
2023-04-25,22:50:42.000,115,11068795,13965,0,1682463041,13133.116995240001,74.66642883000168,53593.68162720001
2023-04-25,22:50:43.000,115,11068792,14085,0,1682463042,13133.076577380001,74.71577274000447,53593.5768204
2023-04-25,22:50:44.000,115,11068815,13885,0,1682463043,13132.995741660001,74.69462534999911,53593.611756000006
2023-04-25,22:50:45.000,115,11068807,14085,0,1682463044,13132.982269039996,74.67347796000104,53593.492974960005
2023-04-25,22:50:46.000,115,11068806,13885,0,1682463045,13133.002477969996,74.68757621999976,53593.5768204
2023-04-25,22:50:47.000,115,11068817,13965,0,1682463046,13132.982269039996,74.73692013000255,53593.611756000006
2023-04-25,22:50:48.000,115,11068773,14245,0,1682463047,13132.91490594,74.72987100000319,53593.60476888001
2023-04-25,22:50:49.000,115,11068750,13805,0,1682463048,13132.91490594,74.75806752000062,53593.54887192
2023-04-25,22:50:50.000,115,11068798,13725,0,1682463049,13132.800388669995,74.77216577999934,53593.46502648001
2023-04-25,22:50:51.000,115,11068781,14005,0,1682463050,13132.780179739995,74.72987100000319,53593.45803936
2023-04-25,22:50:52.000,115,11068781,14245,0,1682463051,13132.76670711999,74.70872360999783,53593.46502648001
2023-04-25,22:50:53.000,115,11068776,14085,0,1682463052,13132.73302557,74.72987100000319,53593.45803936
2023-04-25,22:50:54.000,115,11068808,13885,0,1682463053,13132.62524460999,74.75806752000062,53593.43009088
2023-04-25,22:50:55.000,115,11068765,13885,0,1682463054,13132.62524460999,74.75101839000126,53593.51393632001
2023-04-25,22:50:56.000,115,11068768,13765,0,1682463055,13132.618508299995,74.75101839000126,53593.52791056
2023-04-25,22:50:57.000,115,11068762,14525,0,1682463056,13132.578090439994,74.80741143000341,53593.48598784001
2023-04-25,22:50:58.000,115,11068809,14365,0,1682463057,13132.490518409999,74.7933131700047,53593.5069492
2023-04-25,22:50:59.000,115,11068755,14005,0,1682463058,13132.456836859994,74.85675533999893,53593.43707800001
2023-04-25,22:51:00.000,115,11068840,14165,0,1682463059,13132.369264829998,74.87790273000428,53593.423103760004
2023-04-25,22:51:01.000,115,11068804,13885,0,1682463060,13132.315374349993,74.89905012000236,53593.3322712
2023-04-25,22:51:02.000,115,11068747,13965,0,1682463061,13132.335583279993,74.93429576999915,53593.48598784001
2023-04-25,22:51:03.000,115,11068783,14165,0,1682463062,13132.322110659989,74.94839402999787,53593.423103760004
2023-04-25,22:51:04.000,115,11068771,14245,0,1682463063,13132.261483869988,74.98363968000194,53593.38118104
2023-04-25,22:51:05.000,115,11068778,14245,0,1682463064,13132.295165419993,75.0259344599981,53593.38816816001
2023-04-25,22:51:06.000,115,11068826,14085,0,1682463065,13132.274956489993,75.06822924000153,53593.36021968
2023-04-25,22:51:07.000,115,11068743,14085,0,1682463066,13132.261483869988,75.07527837000089,53593.33925832
2023-04-25,22:51:08.000,115,11068819,13925,0,1682463067,13132.221066009988,75.11052401999768,53593.30432272
2023-04-25,22:51:09.000,115,11068811,14205,0,1682463068,13132.167175529998,75.21626097000262,53593.23445152
2023-04-25,22:51:10.000,115,11068796,14125,0,1682463069,13132.066130879997,75.25855574999878,53593.21349016
2023-04-25,22:51:11.000,115,11068800,13645,0,1682463070,13132.093076119992,75.30789966000157,53593.22047728001
2023-04-25,22:51:12.000,115,11068809,13925,0,1682463071,13132.079603500002,75.30085053000221,53593.24143864
2023-04-25,22:51:13.000,115,11068804,14205,0,1682463072,13132.025713019997,75.35019443999772,53593.206503040004
2023-04-25,22:51:14.000,115,11068799,14085,0,1682463073,13131.958349920002,75.37134183000308,53593.09470912
2023-04-25,22:51:15.000,115,11068779,14045,0,1682463074,13131.917932060001,75.3854400900018,53593.17156744
2023-04-25,22:51:16.000,115,11068786,13965,0,1682463075,13131.911195749992,75.37839096000243,53593.1925288
2023-04-25,22:51:17.000,115,11068799,14245,0,1682463076,13131.864041579996,75.37839096000243,53593.13663184
2023-04-25,22:51:18.000,115,11068809,14045,0,1682463077,13131.783205859996,75.34314530999836,53593.18554168
2023-04-25,22:51:19.000,115,11068792,14045,0,1682463078,13131.69563383,75.35019443999772,53593.04579928
2023-04-25,22:51:20.000,115,11068782,13725,0,1682463079,13131.63500704,75.31494879000093,53593.07374776
2023-04-25,22:51:21.000,115,11068790,14085,0,1682463080,13131.64847965999,75.32199792000029,53593.12964472001
2023-04-25,22:51:22.000,115,11068802,14045,0,1682463081,13131.581116559995,75.27970314000413,53593.15060608001
2023-04-25,22:51:23.000,115,11068805,14005,0,1682463082,13131.51375346,75.22331010000198,53593.01086368001
2023-04-25,22:51:24.000,115,11068806,14005,0,1682463083,13131.500280839995,75.1387205400024,53592.97592808
2023-04-25,22:51:25.000,115,11068811,13965,0,1682463084,13131.439654049995,75.1387205400024,53592.892082640006
2023-04-25,22:51:26.000,115,11068814,14125,0,1682463085,13131.37229095,75.06822924000153,53592.93400536001
2023-04-25,22:51:27.000,115,11068792,14205,0,1682463086,13131.39249988,75.01888532999874,53592.96894096
2023-04-25,22:51:28.000,115,11068747,13765,0,1682463087,13131.39249988,74.96249229000387,53592.95496672
2023-04-25,22:51:29.000,115,11068809,13925,0,1682463088,13131.358818329994,74.93429576999915,53592.89906976
2023-04-25,22:51:30.000,115,11068840,14205,0,1682463089,13131.30492784999,74.84970620999957,53592.892082640006
2023-04-25,22:51:31.000,115,11068730,13885,0,1682463090,13131.298191539994,74.83560795000085,53592.892082640006
2023-04-25,22:51:32.000,115,11068810,13845,0,1682463091,13131.35208202,74.81446056000277,53592.85714704
2023-04-25,22:51:33.000,115,11068792,14085,0,1682463092,13131.271246299999,74.81446056000277,53592.81522432001
2023-04-25,22:51:34.000,115,11068804,14045,0,1682463093,13131.26450998999,74.80036230000405,53592.76631448001
2023-04-25,22:51:35.000,115,11068798,13885,0,1682463094,13131.277982609994,74.81446056000277,53592.71740464001
2023-04-25,22:51:36.000,115,11068757,14125,0,1682463095,13131.34534570999,74.76511664999998,53592.85714704
2023-04-25,22:51:37.000,115,11068841,14325,0,1682463096,13131.32513677999,74.83560795000085,53592.79426296001
2023-04-25,22:51:38.000,115,11068801,13885,0,1682463097,13131.36555463999,74.81446056000277,53592.75932736
2023-04-25,22:51:39.000,115,11068806,13885,0,1682463098,13131.33187309,74.892000990003,53592.703430400004
2023-04-25,22:51:40.000,115,11068805,13845,0,1682463099,13131.37229095,74.91314838000108,53592.66150768
2023-04-25,22:51:41.000,115,11068799,14045,0,1682463100,13131.45312667,74.92019751000043,53592.61259784
2023-04-25,22:51:42.000,115,11068783,13965,0,1682463101,13131.52722607999,74.9554431600045,53592.68246904
2023-04-25,22:51:43.000,115,11068820,13885,0,1682463102,13131.57438025,74.97659055000258,53592.67548192001
2023-04-25,22:51:44.000,115,11068812,13885,0,1682463103,13131.64847965999,75.01183619999938,53592.654520560005
2023-04-25,22:51:45.000,115,11068787,14085,0,1682463104,13131.6754249,75.0893766299996,53592.64054632
2023-04-25,22:51:46.000,115,11068787,13885,0,1682463105,13131.789942169991,75.06822924000153,53592.68246904
2023-04-25,22:51:47.000,115,11068787,14085,0,1682463106,13131.823623719996,75.07527837000089,53592.67548192001
2023-04-25,22:51:48.000,115,11068752,14005,0,1682463107,13131.924668369997,75.06822924000153,53592.73137888
2023-04-25,22:51:49.000,115,11068810,14245,0,1682463108,13131.911195749992,75.08232750000025,53592.64753344001
2023-04-25,22:51:50.000,115,11068831,14085,0,1682463109,13131.998767780002,75.05413098000281,53592.6335592
2023-04-25,22:51:51.000,115,11068778,14045,0,1682463110,13132.140230290002,75.00478707000002,53592.69644328001
2023-04-25,22:51:52.000,115,11068778,14205,0,1682463111,13132.207593389998,74.96249229000387,53592.752340240004
2023-04-25,22:51:53.000,115,11068800,14005,0,1682463112,13132.288429109998,74.96249229000387,53592.79426296001
2023-04-25,22:51:54.000,115,11068826,13845,0,1682463113,13132.322110659989,74.94839402999787,53592.703430400004
2023-04-25,22:51:55.000,115,11068838,14005,0,1682463114,13132.376001139994,74.92019751000043,53592.724391760006
2023-04-25,22:51:56.000,115,11068777,14165,0,1682463115,13132.48378209999,74.84265708000021,53592.78727584
2023-04-25,22:51:57.000,115,11068832,14165,0,1682463116,13132.54440888999,74.85675533999893,53592.75932736
2023-04-25,22:51:58.000,115,11068796,13885,0,1682463117,13132.618508299995,74.82855882000149,53592.78727584
2023-04-25,22:51:59.000,115,11068801,14005,0,1682463118,13132.63198092,74.7933131700047,53592.83618568
2023-04-25,22:52:00.000,115,11068759,14085,0,1682463119,13132.72628925999,74.75806752000062,53592.892082640006
2023-04-25,22:52:01.000,115,11068780,13925,0,1682463120,13132.80712497999,74.72987100000319,53592.92701824
2023-04-25,22:52:02.000,115,11068801,13885,0,1682463121,13132.861015459996,74.68757621999976,53592.920031120004
2023-04-25,22:52:03.000,115,11068806,14045,0,1682463122,13132.82733390999,74.71577274000447,53592.940992480006
2023-04-25,22:52:04.000,115,11068807,14125,0,1682463123,13132.861015459996,74.72987100000319,53592.91304400001
2023-04-25,22:52:05.000,115,11068766,13965,0,1682463124,13132.82733390999,74.75101839000126,53592.91304400001
2023-04-25,22:52:06.000,115,11068820,13965,0,1682463125,13132.90816962999,74.80036230000405,53593.00387656
2023-04-25,22:52:07.000,115,11068741,13925,0,1682463126,13132.90816962999,74.7933131700047,53592.99688944
2023-04-25,22:52:08.000,115,11068815,13965,0,1682463127,13132.89469701,74.80741143000341,53593.108683360006
2023-04-25,22:52:09.000,115,11068776,14005,0,1682463128,13132.87448808,74.81446056000277,53593.09470912
2023-04-25,22:52:10.000,115,11068822,13885,0,1682463129,13132.83407022,74.82855882000149,53593.07374776
2023-04-25,22:52:11.000,115,11068803,14125,0,1682463130,13132.780179739995,74.80036230000405,53593.11567048
2023-04-25,22:52:12.000,115,11068793,14005,0,1682463131,13132.74649818999,74.82150969000213,53593.1925288
2023-04-25,22:52:13.000,115,11068790,14245,0,1682463132,13132.77344343,74.84265708000021,53593.1925288
2023-04-25,22:52:14.000,115,11068795,14045,0,1682463133,13132.76670711999,74.86380446999829,53593.206503040004
2023-04-25,22:52:15.000,115,11068787,13965,0,1682463134,13132.79365236,74.86380446999829,53593.26938712001
2023-04-25,22:52:16.000,115,11068786,14045,0,1682463135,13132.83407022,74.86380446999829,53593.36021968
2023-04-25,22:52:17.000,115,11068836,14005,0,1682463136,13132.86775176999,74.88495186000364,53593.35323256
2023-04-25,22:52:18.000,115,11068807,14045,0,1682463137,13132.86775176999,74.84265708000021,53593.31829696001
2023-04-25,22:52:19.000,115,11068781,14245,0,1682463138,13132.84754283999,74.89905012000236,53593.34624544001
2023-04-25,22:52:20.000,115,11068799,14085,0,1682463139,13132.85427915,74.87085359999764,53593.30432272
2023-04-25,22:52:21.000,115,11068809,14045,0,1682463140,13132.948587489991,74.92019751000043,53593.31829696001
2023-04-25,22:52:22.000,115,11068816,13885,0,1682463141,13132.995741660001,74.92019751000043,53593.34624544001
2023-04-25,22:52:23.000,115,11068790,13885,0,1682463142,13133.076577380001,74.93429576999915,53593.423103760004
2023-04-25,22:52:24.000,115,11068781,14045,0,1682463143,13133.157413100002,74.93429576999915,53593.444065120006
2023-04-25,22:52:25.000,115,11068781,13965,0,1682463144,13133.218039890002,74.94134489999851,53593.541884800004
2023-04-25,22:52:26.000,115,11068822,14085,0,1682463145,13133.298875610002,74.91314838000108,53593.5768204
2023-04-25,22:52:27.000,115,11068789,13805,0,1682463146,13133.258457750002,74.96954142000322,53593.56983328
2023-04-25,22:52:28.000,115,11068808,13925,0,1682463147,13133.359502400002,74.96249229000387,53593.62573024
2023-04-25,22:52:29.000,115,11068801,13925,0,1682463148,13133.372975019993,74.9272466399998,53593.63271736001
2023-04-25,22:52:30.000,115,11068760,13565,0,1682463149,13133.366238709998,74.96249229000387,53593.68162720001
2023-04-25,22:52:31.000,115,11068792,14085,0,1682463150,13133.312348229992,74.97659055000258,53593.68162720001
2023-04-25,22:52:32.000,115,11068825,14005,0,1682463151,13133.393183949993,74.90609925000172,53593.81438248
2023-04-25,22:52:33.000,115,11068828,14085,0,1682463152,13133.440338119988,74.92019751000043,53593.82136960001
2023-04-25,22:52:34.000,115,11068844,13925,0,1682463153,13133.426865499998,74.89905012000236,53593.82136960001
2023-04-25,22:52:35.000,115,11068802,14045,0,1682463154,13133.426865499998,74.90609925000172,53593.87027944001
2023-04-25,22:52:36.000,115,11068794,14165,0,1682463155,13133.413392879993,74.94839402999787,53593.84931808001
2023-04-25,22:52:37.000,115,11068775,14045,0,1682463156,13133.366238709998,74.92019751000043,53593.8563052
2023-04-25,22:52:38.000,115,11068821,14245,0,1682463157,13133.359502400002,74.92019751000043,53593.996047600005
2023-04-25,22:52:39.000,115,11068799,14205,0,1682463158,13133.319084540002,74.94839402999787,53593.94015064001
2023-04-25,22:52:40.000,115,11068813,14045,0,1682463159,13133.352766089993,74.91314838000108,53594.01700896001
2023-04-25,22:52:41.000,115,11068829,14085,0,1682463160,13133.352766089993,74.96954142000322,53594.08688016001
2023-04-25,22:52:42.000,115,11068839,14085,0,1682463161,13133.332557159993,74.93429576999915,53594.12880288
2023-04-25,22:52:43.000,115,11068772,14085,0,1682463162,13133.292139299992,74.97659055000258,53594.20566120001
2023-04-25,22:52:44.000,115,11068806,13965,0,1682463163,13133.211303579992,75.0259344599981,53594.17771272
2023-04-25,22:52:45.000,115,11068768,13845,0,1682463164,13133.238248820002,75.01888532999874,53594.22662256001
2023-04-25,22:52:46.000,115,11068767,14085,0,1682463165,13133.292139299992,74.96954142000322,53594.28950664
2023-04-25,22:52:47.000,115,11068790,14045,0,1682463166,13133.298875610002,75.0259344599981,53594.331429360005
2023-04-25,22:52:48.000,115,11068796,14005,0,1682463167,13133.319084540002,75.01183619999938,53594.380339200005
2023-04-25,22:52:49.000,115,11068802,14005,0,1682463168,13133.305611919997,75.06822924000153,53594.4152748
2023-04-25,22:52:50.000,115,11068832,14165,0,1682463169,13133.258457750002,75.04708185000345,53594.4152748
2023-04-25,22:52:51.000,115,11068798,14005,0,1682463170,13133.258457750002,75.09642575999897,53594.429249040004
2023-04-25,22:52:52.000,115,11068754,14005,0,1682463171,13133.292139299992,75.12462228000368,53594.47815888
2023-04-25,22:52:53.000,115,11068790,14045,0,1682463172,13133.319084540002,75.10347488999832,53594.450210400006
2023-04-25,22:52:54.000,115,11068825,14085,0,1682463173,13133.271930369992,75.13167141000304,53594.42226192001
2023-04-25,22:52:55.000,115,11068780,14285,0,1682463174,13133.271930369992,75.1387205400024,53594.57597856
2023-04-25,22:52:56.000,115,11068772,14085,0,1682463175,13133.332557159993,75.10347488999832,53594.58296568
2023-04-25,22:52:57.000,115,11068797,14045,0,1682463176,13133.319084540002,75.11757315000432,53594.57597856
2023-04-25,22:52:58.000,115,11068791,14325,0,1682463177,13133.312348229992,75.11052401999768,53594.617901280006
2023-04-25,22:52:59.000,115,11068775,14205,0,1682463178,13133.312348229992,75.0893766299996,53594.61091416001
2023-04-25,22:53:00.000,115,11068754,14045,0,1682463179,13133.319084540002,75.13167141000304,53594.52706872
2023-04-25,22:53:01.000,115,11068801,14245,0,1682463180,13133.352766089993,75.1387205400024,53594.568991440006
2023-04-25,22:53:02.000,115,11068794,13965,0,1682463181,13133.399920260003,75.16691705999983,53594.64584976
2023-04-25,22:53:03.000,115,11068774,14245,0,1682463182,13133.413392879993,75.16691705999983,53594.67379824
2023-04-25,22:53:04.000,115,11068748,14005,0,1682463183,13133.399920260003,75.2021627100039,53594.68078536
2023-04-25,22:53:05.000,115,11068782,14125,0,1682463184,13133.406656569998,75.2374083600007,53594.6947596
2023-04-25,22:53:06.000,115,11068797,13885,0,1682463185,13133.413392879993,75.2374083600007,53594.72270808
2023-04-25,22:53:07.000,115,11068783,14165,0,1682463186,13133.305611919997,75.27265401000477,53594.68777248001
2023-04-25,22:53:08.000,115,11068776,13885,0,1682463187,13133.319084540002,75.32199792000029,53594.75764368001
2023-04-25,22:53:09.000,115,11068807,13965,0,1682463188,13133.292139299992,75.36429270000372,53594.72270808
2023-04-25,22:53:10.000,115,11068790,14205,0,1682463189,13133.292139299992,75.34314530999836,53594.7995664
2023-04-25,22:53:11.000,115,11068817,13965,0,1682463190,13133.319084540002,75.39248922000115,53594.84847624
2023-04-25,22:53:12.000,115,11068819,13765,0,1682463191,13133.312348229992,75.3854400900018,53594.85546336001
2023-04-25,22:53:13.000,115,11068781,13645,0,1682463192,13133.346029779997,75.39248922000115,53594.87642472001
2023-04-25,22:53:14.000,115,11068841,14165,0,1682463193,13133.244985129997,75.43478400000458,53594.8694376
2023-04-25,22:53:15.000,115,11068818,13805,0,1682463194,13133.244985129997,75.4841279100001,53594.91834744
2023-04-25,22:53:16.000,115,11068773,14165,0,1682463195,13133.224776199997,75.51937356000417,53594.90437320001
2023-04-25,22:53:17.000,115,11068783,14125,0,1682463196,13133.244985129997,75.52642269000353,53594.9393088
2023-04-25,22:53:18.000,115,11068793,13965,0,1682463197,13133.218039890002,75.54052095000225,53594.89738608001
2023-04-25,22:53:19.000,115,11068779,13925,0,1682463198,13133.204567269997,75.54052095000225,53594.932321680004
2023-04-25,22:53:20.000,115,11068799,13805,0,1682463199,13133.197830960002,75.53347182000289,53594.932321680004
2023-04-25,22:53:21.000,115,11068773,14245,0,1682463200,13133.211303579992,75.51937356000417,53595.04411560001
2023-04-25,22:53:22.000,115,11068763,14085,0,1682463201,13133.218039890002,75.51232443000481,53594.97424440001
2023-04-25,22:53:23.000,115,11068778,13885,0,1682463202,13133.164149409997,75.52642269000353,53595.01616712
2023-04-25,22:53:24.000,115,11068830,14165,0,1682463203,13133.150676789992,75.50527529999817,53594.97424440001
2023-04-25,22:53:25.000,115,11068768,14085,0,1682463204,13133.096786310001,75.51937356000417,53594.94629592001
2023-04-25,22:53:26.000,115,11068771,14085,0,1682463205,13133.164149409997,75.51937356000417,53594.98123152
2023-04-25,22:53:27.000,115,11068803,14165,0,1682463206,13133.211303579992,75.54052095000225,53594.96027016
2023-04-25,22:53:28.000,115,11068756,14285,0,1682463207,13133.238248820002,75.52642269000353,53595.00918
2023-04-25,22:53:29.000,115,11068788,14245,0,1682463208,13133.224776199997,75.5475700800016,53594.98123152
2023-04-25,22:53:30.000,115,11068780,13925,0,1682463209,13133.164149409997,75.5828157299984,53594.97424440001
2023-04-25,22:53:31.000,115,11068825,14365,0,1682463210,13133.157413100002,75.53347182000289,53594.91834744
2023-04-25,22:53:32.000,115,11068784,14005,0,1682463211,13133.204567269997,75.5969139900044,53594.92533456001
2023-04-25,22:53:33.000,115,11068840,13885,0,1682463212,13133.191094649992,75.65330702999927,53594.90437320001
2023-04-25,22:53:34.000,115,11068789,14085,0,1682463213,13133.184358339997,75.64625789999991,53594.91136032
2023-04-25,22:53:35.000,115,11068790,14165,0,1682463214,13133.244985129997,75.67445442000462,53594.90437320001
2023-04-25,22:53:36.000,115,11068832,13925,0,1682463215,13133.339293470002,75.68855268000334,53594.91136032
2023-04-25,22:53:37.000,115,11068811,13885,0,1682463216,13133.359502400002,75.78724050000164,53594.953283040006
2023-04-25,22:53:38.000,115,11068841,13965,0,1682463217,13133.352766089993,75.75199485000485,53594.98123152
2023-04-25,22:53:39.000,115,11068770,13805,0,1682463218,13133.292139299992,75.85068267000315,53594.87642472001
2023-04-25,22:53:40.000,115,11068777,13845,0,1682463219,13133.251721439992,75.90707570999803,53594.87642472001
2023-04-25,22:53:41.000,115,11068802,13965,0,1682463220,13133.292139299992,75.95641962000082,53594.834502000005
2023-04-25,22:53:42.000,115,11068828,13965,0,1682463221,13133.285402989997,75.95641962000082,53594.89738608001
2023-04-25,22:53:43.000,115,11068771,13885,0,1682463222,13133.238248820002,75.99871440000425,53594.92533456001
2023-04-25,22:53:44.000,115,11068773,14005,0,1682463223,13133.224776199997,76.06215656999848,53594.89738608001
2023-04-25,22:53:45.000,115,11068740,14085,0,1682463224,13133.224776199997,76.09035309000319,53594.89738608001
2023-04-25,22:53:46.000,115,11068828,14005,0,1682463225,13133.238248820002,76.10445135000191,53594.90437320001
2023-04-25,22:53:47.000,115,11068818,14205,0,1682463226,13133.251721439992,76.19609004000085,53594.80655352001
2023-04-25,22:53:48.000,115,11068770,14125,0,1682463227,13133.298875610002,76.23838482000428,53594.7995664
2023-04-25,22:53:49.000,115,11068733,13765,0,1682463228,13133.285402989997,76.23838482000428,53594.79257928
2023-04-25,22:53:50.000,115,11068819,14125,0,1682463229,13133.298875610002,76.26658134000172,53594.81354064
2023-04-25,22:53:51.000,115,11068781,14085,0,1682463230,13133.319084540002,76.25953221000236,53594.7995664
2023-04-25,22:53:52.000,115,11068753,14085,0,1682463231,13133.332557159993,76.252483080003,53594.86245048
2023-04-25,22:53:53.000,115,11068780,14245,0,1682463232,13133.319084540002,76.25953221000236,53594.834502000005
2023-04-25,22:53:54.000,115,11068804,14005,0,1682463233,13133.305611919997,76.24543395000364,53594.785592160006
2023-04-25,22:53:55.000,115,11068815,13965,0,1682463234,13133.359502400002,76.21018829999957,53594.7995664
2023-04-25,22:53:56.000,115,11068771,13965,0,1682463235,13133.433601809993,76.25953221000236,53594.77860504001
2023-04-25,22:53:57.000,115,11068794,13925,0,1682463236,13133.440338119988,76.2877287299998,53594.75065656
2023-04-25,22:53:58.000,115,11068805,14125,0,1682463237,13133.507701219998,76.27363047000108,53594.74366944
2023-04-25,22:53:59.000,115,11068779,14205,0,1682463238,13133.521173839988,76.28067960000044,53594.715720960005
2023-04-25,22:54:00.000,115,11068753,14205,0,1682463239,13133.575064319994,76.30887611999788,53594.715720960005
2023-04-25,22:54:01.000,115,11068749,14205,0,1682463240,13133.655900039994,76.33002351000323,53594.77161792
2023-04-25,22:54:02.000,115,11068821,14005,0,1682463241,13133.709790519999,76.33707264000259,53594.785592160006
2023-04-25,22:54:03.000,115,11068802,13965,0,1682463242,13133.68284527999,76.37936741999874,53594.72270808
2023-04-25,22:54:04.000,115,11068790,14125,0,1682463243,13133.676108969994,76.37936741999874,53594.67379824
2023-04-25,22:54:05.000,115,11068768,13725,0,1682463244,13133.68284527999,76.43576046000089,53594.63886264001
2023-04-25,22:54:06.000,115,11068754,13925,0,1682463245,13133.82430778999,76.44280959000025,53594.63187552
2023-04-25,22:54:07.000,115,11068776,13925,0,1682463246,13133.87146196,76.42871133000153,53594.74366944
2023-04-25,22:54:08.000,115,11068745,14005,0,1682463247,13133.938825059995,76.43576046000089,53594.72969520001
2023-04-25,22:54:09.000,115,11068798,13885,0,1682463248,13133.90514350999,76.4992026300024,53594.68777248001
2023-04-25,22:54:10.000,115,11068789,14045,0,1682463249,13133.86472564999,76.50625176000176,53594.666811120005
2023-04-25,22:54:11.000,115,11068772,14165,0,1682463250,13133.878198269995,76.52035002000048,53594.70873384001
2023-04-25,22:54:12.000,115,11068781,14085,0,1682463251,13133.92535243999,76.54854653999791,53594.72270808
2023-04-25,22:54:13.000,115,11068760,14085,0,1682463252,13133.89167089,76.56969393000327,53594.6947596
2023-04-25,22:54:14.000,115,11068809,13885,0,1682463253,13133.878198269995,76.55559567000455,53594.63187552
2023-04-25,22:54:15.000,115,11068808,13965,0,1682463254,13133.999451849995,76.52739914999984,53594.68078536
2023-04-25,22:54:16.000,115,11068792,14205,0,1682463255,13134.039869709995,76.54854653999791,53594.70873384001
2023-04-25,22:54:17.000,115,11068798,14125,0,1682463256,13134.100496499996,76.52739914999984,53594.63187552
2023-04-25,22:54:18.000,115,11068819,14165,0,1682463257,13134.201541149996,76.54854653999791,53594.666811120005
2023-04-25,22:54:19.000,115,11068750,14165,0,1682463258,13134.221750079996,76.5344482799992,53594.6947596
2023-04-25,22:54:20.000,115,11068818,14005,0,1682463259,13134.248695319991,76.45690784999897,53594.58995280001
2023-04-25,22:54:21.000,115,11068786,14005,0,1682463260,13134.316058420001,76.50625176000176,53594.56200432001
2023-04-25,22:54:22.000,115,11068764,14005,0,1682463261,13134.437312000002,76.47805524000432,53594.63886264001
2023-04-25,22:54:23.000,115,11068776,14005,0,1682463262,13134.538356650002,76.48510437000368,53594.72270808
2023-04-25,22:54:24.000,115,11068776,13925,0,1682463263,13134.545092959997,76.41461307000282,53594.65982400001
2023-04-25,22:54:25.000,115,11068764,14245,0,1682463264,13134.578774510002,76.40756394000346,53594.67379824
2023-04-25,22:54:26.000,115,11068756,13925,0,1682463265,13134.679819159988,76.39346568000474,53594.70174672
2023-04-25,22:54:27.000,115,11068771,13925,0,1682463266,13134.666346539998,76.37936741999874,53594.65982400001
2023-04-25,22:54:28.000,115,11068729,13725,0,1682463267,13134.733709639993,76.37231828999938,53594.70174672
2023-04-25,22:54:29.000,115,11068745,14005,0,1682463268,13134.767391189998,76.41461307000282,53594.72969520001
2023-04-25,22:54:30.000,115,11068767,13925,0,1682463269,13134.807809049998,76.4005148100041,53594.72270808
2023-04-25,22:54:31.000,115,11068796,13925,0,1682463270,13134.935798939994,76.42871133000153,53594.7995664
2023-04-25,22:54:32.000,115,11068796,13885,0,1682463271,13135.077261449995,76.37936741999874,53594.8694376
2023-04-25,22:54:33.000,115,11068756,14205,0,1682463272,13135.13115193,76.40756394000346,53594.883411840005
2023-04-25,22:54:34.000,115,11068740,14205,0,1682463273,13135.23219658,76.4005148100041,53594.89738608001
2023-04-25,22:54:35.000,115,11068765,14045,0,1682463274,13135.27261444,76.3864165499981,53594.82052776
2023-04-25,22:54:36.000,115,11068752,13885,0,1682463275,13135.434285880001,76.40756394000346,53594.91136032
2023-04-25,22:54:37.000,115,11068736,14285,0,1682463276,13135.548803149992,76.40756394000346,53594.9393088
2023-04-25,22:54:38.000,115,11068770,14205,0,1682463277,13135.663320419997,76.41461307000282,53594.98123152
2023-04-25,22:54:39.000,115,11068774,14085,0,1682463278,13135.791310309993,76.40756394000346,53595.00918
2023-04-25,22:54:40.000,115,11068793,14205,0,1682463279,13135.932772819993,76.3511709000013,53595.08603832
2023-04-25,22:54:41.000,115,11068742,14045,0,1682463280,13136.107916879999,76.33707264000259,53595.100012560004
2023-04-25,22:54:42.000,115,11068789,13965,0,1682463281,13136.235906769994,76.27363047000108,53595.19084512001
2023-04-25,22:54:43.000,115,11068787,14085,0,1682463282,13136.37063297,76.25953221000236,53595.183858
2023-04-25,22:54:44.000,115,11068764,14085,0,1682463283,13136.539040719996,76.23133568999765,53595.218793600005
2023-04-25,22:54:45.000,115,11068782,14085,0,1682463284,13136.673766920001,76.20313917000021,53595.17687088
2023-04-25,22:54:46.000,115,11068799,14045,0,1682463285,13136.835438360002,76.1890409100015,53595.2537292
2023-04-25,22:54:47.000,115,11068755,14245,0,1682463286,13137.077945519988,76.06920569999784,53595.34456176
2023-04-25,22:54:48.000,115,11068763,14365,0,1682463287,13137.226144339998,75.99166527000489,53595.47032992
2023-04-25,22:54:49.000,115,11068782,14005,0,1682463288,13137.38107946999,75.99871440000425,53595.49827840001
2023-04-25,22:54:50.000,115,11068823,13765,0,1682463289,13137.515805669995,75.92822310000338,53595.51225264
2023-04-25,22:54:51.000,115,11068784,14045,0,1682463290,13137.6707408,75.87887919000059,53595.64500792001
2023-04-25,22:54:52.000,115,11068786,14045,0,1682463291,13137.859357479996,75.86478093000187,53595.721866240005
2023-04-25,22:54:53.000,115,11068761,14165,0,1682463292,13137.967138439992,75.8295352799978,53595.76378896001
2023-04-25,22:54:54.000,115,11068798,14005,0,1682463293,13138.115337260002,75.75904398000421,53595.76378896001
2023-04-25,22:54:55.000,115,11068784,14085,0,1682463294,13138.216381910002,75.75199485000485,53595.82667304
2023-04-25,22:54:56.000,115,11068697,13885,0,1682463295,13138.445416449998,75.73789658999885,53595.959428320006
2023-04-25,22:54:57.000,115,11068754,13925,0,1682463296,13138.573406339994,75.71674920000078,53596.02929952001
2023-04-25,22:54:58.000,115,11068771,14085,0,1682463297,13138.674450989995,75.6956018100027,53596.06423512
2023-04-25,22:54:59.000,115,11068797,13845,0,1682463298,13138.76875933,75.66035615999863,53596.14808056001
2023-04-25,22:55:00.000,115,11068793,14005,0,1682463299,13138.836122429995,75.65330702999927,53596.13410632
2023-04-25,22:55:01.000,115,11068782,13805,0,1682463300,13138.896749219995,75.65330702999927,53596.19699040001
2023-04-25,22:55:02.000,115,11068752,13845,0,1682463301,13139.024739109991,75.67445442000462,53596.35070704
2023-04-25,22:55:03.000,115,11068789,13885,0,1682463302,13139.092102210001,75.68150355000398,53596.41359112001
2023-04-25,22:55:04.000,115,11068792,13925,0,1682463303,13139.193146860001,75.63920877000055,53596.42756536
2023-04-25,22:55:05.000,115,11068754,14005,0,1682463304,13139.294191510002,75.64625789999991,53596.49044944
2023-04-25,22:55:06.000,115,11068774,14245,0,1682463305,13139.449126639993,75.60396312000375,53596.64416608
2023-04-25,22:55:07.000,115,11068773,14045,0,1682463306,13139.496280810003,75.61806138000247,53596.67211456001
2023-04-25,22:55:08.000,115,11068774,13885,0,1682463307,13139.590589149993,75.5828157299984,53596.72102440001
2023-04-25,22:55:09.000,115,11068743,13885,0,1682463308,13139.637743319989,75.56166834000032,53596.73499864
2023-04-25,22:55:10.000,115,11068810,13965,0,1682463309,13139.752260589994,75.5475700800016,53596.8258312
2023-04-25,22:55:11.000,115,11068784,13965,0,1682463310,13139.86004154999,75.50527529999817,53596.8607668
2023-04-25,22:55:12.000,115,11068771,14045,0,1682463311,13140.0284493,75.4841279100001,53597.00749632001
2023-04-25,22:55:13.000,115,11068780,13925,0,1682463312,13140.14970288,75.47002965000138,53597.014483440005
2023-04-25,22:55:14.000,115,11068809,13725,0,1682463313,13140.223802289991,75.4488822600033,53597.05640616001
2023-04-25,22:55:15.000,115,11068784,14005,0,1682463314,13140.345055869991,75.40658747999987,53597.14723872
2023-04-25,22:55:16.000,115,11068746,13885,0,1682463315,13140.486518379992,75.41363660999923,53597.25903264
2023-04-25,22:55:17.000,115,11068751,13925,0,1682463316,13140.607771959993,75.35724357000436,53597.25903264
2023-04-25,22:55:18.000,115,11068770,14165,0,1682463317,13140.742498159998,75.34314530999836,53597.3848008
2023-04-25,22:55:19.000,115,11068750,13845,0,1682463318,13140.803124949998,75.3854400900018,53597.3848008
2023-04-25,22:55:20.000,115,11068771,13805,0,1682463319,13140.97826900999,75.32199792000029,53597.47563336
2023-04-25,22:55:21.000,115,11068774,13805,0,1682463320,13141.06584104,75.35019443999772,53597.468646240006
2023-04-25,22:55:22.000,115,11068798,13925,0,1682463321,13141.173621999995,75.3854400900018,53597.55249168
2023-04-25,22:55:23.000,115,11068781,13925,0,1682463322,13141.18709462,75.40658747999987,53597.65031136
2023-04-25,22:55:24.000,115,11068823,13725,0,1682463323,13141.32182081999,75.40658747999987,53597.74813104001
2023-04-25,22:55:25.000,115,11068796,13965,0,1682463324,13141.335293439995,75.41363660999923,53597.804028000006
2023-04-25,22:55:26.000,115,11068841,13965,0,1682463325,13141.40265653999,75.47002965000138,53597.83197648
2023-04-25,22:55:27.000,115,11068806,14085,0,1682463326,13141.476755949996,75.49822616999882,53597.92979616
2023-04-25,22:55:28.000,115,11068829,14045,0,1682463327,13141.604745839992,75.5475700800016,53597.978706
2023-04-25,22:55:29.000,115,11068765,13965,0,1682463328,13141.571064290001,75.55461921000096,53598.01364160001
2023-04-25,22:55:30.000,115,11068795,13925,0,1682463329,13141.618218459997,75.5969139900044,53598.03460296
2023-04-25,22:55:31.000,115,11068795,14045,0,1682463330,13141.672108940002,75.63920877000055,53598.10447416
2023-04-25,22:55:32.000,115,11068770,13965,0,1682463331,13141.712526800002,75.65330702999927,53598.12543552
2023-04-25,22:55:33.000,115,11068808,13845,0,1682463332,13141.719263109997,75.66740528999799,53598.21626808
2023-04-25,22:55:34.000,115,11068762,13925,0,1682463333,13141.678845249997,75.73789658999885,53598.20928096001
2023-04-25,22:55:35.000,115,11068789,13885,0,1682463334,13141.732735730002,75.73789658999885,53598.26517792
2023-04-25,22:55:36.000,115,11068779,13845,0,1682463335,13141.773153590002,75.74494571999821,53598.38395896
2023-04-25,22:55:37.000,115,11068800,14085,0,1682463336,13141.773153590002,75.80838788999972,53598.46081728
2023-04-25,22:55:38.000,115,11068705,13805,0,1682463337,13141.719263109997,75.82248614999844,53598.474791520006
2023-04-25,22:55:39.000,115,11068780,13845,0,1682463338,13141.705790489992,75.85773180000251,53598.41190744
2023-04-25,22:55:40.000,115,11068775,13805,0,1682463339,13141.773153590002,75.85773180000251,53598.5376756
2023-04-25,22:55:41.000,115,11068788,13885,0,1682463340,13141.672108940002,75.85773180000251,53598.51671424001
2023-04-25,22:55:42.000,115,11068802,14045,0,1682463341,13141.685581559992,75.88592831999995,53598.60055968
2023-04-25,22:55:43.000,115,11068789,14045,0,1682463342,13141.699054179997,75.85068267000315,53598.63549528001
2023-04-25,22:55:44.000,115,11068797,14005,0,1682463343,13141.672108940002,75.82248614999844,53598.7472892
2023-04-25,22:55:45.000,115,11068789,14005,0,1682463344,13141.692317870002,75.80838788999972,53598.69837936
2023-04-25,22:55:46.000,115,11068817,14045,0,1682463345,13141.631691080001,75.8295352799978,53598.7472892
2023-04-25,22:55:47.000,115,11068791,14005,0,1682463346,13141.584536909992,75.81543701999908,53598.76825056
2023-04-25,22:55:48.000,115,11068797,14125,0,1682463347,13141.550855360001,75.81543701999908,53598.8171604
2023-04-25,22:55:49.000,115,11068801,14125,0,1682463348,13141.510437500001,75.794289630001,53598.78222480001
2023-04-25,22:55:50.000,115,11068791,14005,0,1682463349,13141.483492259991,75.81543701999908,53598.91498008
2023-04-25,22:55:51.000,115,11068805,13925,0,1682463350,13141.476755949996,75.85068267000315,53598.89401872
2023-04-25,22:55:52.000,115,11068785,13765,0,1682463351,13141.38244760999,75.8295352799978,53598.921967199996
2023-04-25,22:55:53.000,115,11068788,13805,0,1682463352,13141.40939285,75.80838788999972,53598.98485128
2023-04-25,22:55:54.000,115,11068759,13965,0,1682463353,13141.375711299996,75.8295352799978,53599.05472248
2023-04-25,22:55:55.000,115,11068763,13965,0,1682463354,13141.294875579995,75.794289630001,53598.99882552001
2023-04-25,22:55:56.000,115,11068824,13965,0,1682463355,13141.24098509999,75.81543701999908,53598.96388992
2023-04-25,22:55:57.000,115,11068767,14005,0,1682463356,13141.234248789995,75.78724050000164,53598.99882552001
2023-04-25,22:55:58.000,115,11068778,13965,0,1682463357,13141.153413069995,75.77314224000293,53599.04074824
2023-04-25,22:55:59.000,115,11068793,14125,0,1682463358,13141.11973151999,75.75904398000421,53598.99882552001
2023-04-25,22:56:00.000,115,11068801,14045,0,1682463359,13141.072577349994,75.76609311000357,53599.04074824
2023-04-25,22:56:01.000,115,11068838,13925,0,1682463360,13140.99847793999,75.77314224000293,53599.11061944
2023-04-25,22:56:02.000,115,11068776,14005,0,1682463361,13140.958060079989,75.75199485000485,53599.089658079996
2023-04-25,22:56:03.000,115,11068792,13925,0,1682463362,13140.850279119994,75.75904398000421,53599.05472248
2023-04-25,22:56:04.000,115,11068756,14325,0,1682463363,13140.735761849988,75.73789658999885,53599.03376112
2023-04-25,22:56:05.000,115,11068777,13725,0,1682463364,13140.681871369998,75.75904398000421,53599.026774000005
2023-04-25,22:56:06.000,115,11068750,13805,0,1682463365,13140.601035649997,75.71674920000078,53599.06869672001
2023-04-25,22:56:07.000,115,11068806,14005,0,1682463366,13140.560617789997,75.7308474599995,53599.08267096
2023-04-25,22:56:08.000,115,11068771,13685,0,1682463367,13140.466309449992,75.66740528999799,53599.10363232
2023-04-25,22:56:09.000,115,11068770,14085,0,1682463368,13140.425891589992,75.70970007000142,53599.089658079996
2023-04-25,22:56:10.000,115,11068759,14125,0,1682463369,13140.27095646,75.7308474599995,53599.075683840005
2023-04-25,22:56:11.000,115,11068762,14085,0,1682463370,13140.223802289991,75.75199485000485,53599.09664520001
2023-04-25,22:56:12.000,115,11068772,14005,0,1682463371,13140.12949395,75.72379833000014,53599.13856792001
2023-04-25,22:56:13.000,115,11068790,13925,0,1682463372,13140.0284493,75.73789658999885,53599.089658079996
2023-04-25,22:56:14.000,115,11068772,14285,0,1682463373,13139.90719572,75.72379833000014,53599.11061944
2023-04-25,22:56:15.000,115,11068759,13965,0,1682463374,13139.82636,75.75199485000485,53599.03376112
2023-04-25,22:56:16.000,115,11068819,14005,0,1682463375,13139.79941475999,75.72379833000014,53599.1315808
2023-04-25,22:56:17.000,115,11068785,13765,0,1682463376,13139.738787969989,75.73789658999885,53599.075683840005
2023-04-25,22:56:18.000,115,11068824,13925,0,1682463377,13139.644479629998,75.71674920000078,53599.05472248
2023-04-25,22:56:19.000,115,11068843,13925,0,1682463378,13139.529962359993,75.71674920000078,53599.06869672001
2023-04-25,22:56:20.000,115,11068761,14085,0,1682463379,13139.375027230002,75.7308474599995,53599.01279976
2023-04-25,22:56:21.000,115,11068772,13885,0,1682463380,13139.307664129992,75.76609311000357,53598.93594144
2023-04-25,22:56:22.000,115,11068742,14005,0,1682463381,13139.226828409992,75.75199485000485,53599.03376112
2023-04-25,22:56:23.000,115,11068809,14125,0,1682463382,13139.199883169997,75.794289630001,53598.97087704001
2023-04-25,22:56:24.000,115,11068838,13925,0,1682463383,13139.078629589996,75.83658441000443,53598.98485128
2023-04-25,22:56:25.000,115,11068784,14085,0,1682463384,13138.98432124999,75.87183006000123,53598.97087704001
2023-04-25,22:56:26.000,115,11068808,14045,0,1682463385,13138.91022184,75.89297744999931,53599.026774000005
2023-04-25,22:56:27.000,115,11068840,14125,0,1682463386,13138.82264980999,75.90707570999803,53598.956902800004
2023-04-25,22:56:28.000,115,11068782,13925,0,1682463387,13138.74181408999,75.90707570999803,53598.94991568001
2023-04-25,22:56:29.000,115,11068832,14045,0,1682463388,13138.66097836999,75.92117397000402,53598.90100584001
2023-04-25,22:56:30.000,115,11068739,14045,0,1682463389,13138.53972478999,75.87887919000059,53598.92895432001
2023-04-25,22:56:31.000,115,11068803,13725,0,1682463390,13138.55993371999,75.89297744999931,53598.921967199996
2023-04-25,22:56:32.000,115,11068787,13925,0,1682463391,13138.506043239999,75.87887919000059,53598.96388992
2023-04-25,22:56:33.000,115,11068780,14045,0,1682463392,13138.438680139989,75.86478093000187,53598.921967199996
2023-04-25,22:56:34.000,115,11068822,13925,0,1682463393,13138.324162869998,75.88592831999995,53598.86607024
2023-04-25,22:56:35.000,115,11068771,14085,0,1682463394,13138.324162869998,75.8295352799978,53598.83812176
2023-04-25,22:56:36.000,115,11068783,14005,0,1682463395,13138.270272389993,75.80133876000036,53598.859083120005
2023-04-25,22:56:37.000,115,11068808,14245,0,1682463396,13138.182700359997,75.78724050000164,53598.789211920004
2023-04-25,22:56:38.000,115,11068742,14245,0,1682463397,13138.189436669993,75.78019137000229,53598.789211920004
2023-04-25,22:56:39.000,115,11068773,13925,0,1682463398,13138.088392019992,75.75904398000421,53598.71934072
2023-04-25,22:56:40.000,115,11068794,13965,0,1682463399,13138.061446779997,75.68855268000334,53598.77523768
2023-04-25,22:56:41.000,115,11068744,13885,0,1682463400,13138.095128330002,75.68855268000334,53598.7472892
2023-04-25,22:56:42.000,115,11068816,13885,0,1682463401,13138.047974159992,75.66035615999863,53598.82414752
2023-04-25,22:56:43.000,115,11068772,14005,0,1682463402,13137.980611059997,75.66035615999863,53598.77523768
2023-04-25,22:56:44.000,115,11068793,13885,0,1682463403,13137.940193199996,75.66740528999799,53598.71235360001
2023-04-25,22:56:45.000,115,11068797,14045,0,1682463404,13137.933456890001,75.67445442000462,53598.69837936
2023-04-25,22:56:46.000,115,11068830,14045,0,1682463405,13137.886302719991,75.68150355000398,53598.7472892
2023-04-25,22:56:47.000,115,11068775,14045,0,1682463406,13137.886302719991,75.67445442000462,53598.72632784
2023-04-25,22:56:48.000,115,11068788,13925,0,1682463407,13137.859357479996,75.66035615999863,53598.7472892
2023-04-25,22:56:49.000,115,11068781,13725,0,1682463408,13137.825675929991,75.67445442000462,53598.740302080005
2023-04-25,22:56:50.000,115,11068758,13805,0,1682463409,13137.72463127999,75.66035615999863,53598.677418
2023-04-25,22:56:51.000,115,11068802,14045,0,1682463410,13137.74484020999,75.66035615999863,53598.67043088
2023-04-25,22:56:52.000,115,11068789,14005,0,1682463411,13137.717894969996,75.64625789999991,53598.69837936
2023-04-25,22:56:53.000,115,11068797,14165,0,1682463412,13137.677477109995,75.63215964000119,53598.677418
2023-04-25,22:56:54.000,115,11068817,14245,0,1682463413,13137.637059249995,75.63920877000055,53598.621521040004
2023-04-25,22:56:55.000,115,11068789,13965,0,1682463414,13137.64379555999,75.61806138000247,53598.60055968
2023-04-25,22:56:56.000,115,11068767,14005,0,1682463415,13137.72463127999,75.55461921000096,53598.677418
2023-04-25,22:56:57.000,115,11068796,14245,0,1682463416,13137.717894969996,75.5828157299984,53598.65645664
2023-04-25,22:56:58.000,115,11068799,14045,0,1682463417,13137.69094973,75.51232443000481,53598.64946952
2023-04-25,22:56:59.000,115,11068778,14125,0,1682463418,13137.70442234999,75.57576659999904,53598.68440512001
2023-04-25,22:57:00.000,115,11068786,14245,0,1682463419,13137.71115866,75.56871746999968,53598.572611200005
2023-04-25,22:57:01.000,115,11068800,14005,0,1682463420,13137.69094973,75.55461921000096,53598.56562408001
2023-04-25,22:57:02.000,115,11068762,14045,0,1682463421,13137.785258069991,75.54052095000225,53598.621521040004
2023-04-25,22:57:03.000,115,11068794,13965,0,1682463422,13137.818939619996,75.56871746999968,53598.6075468
2023-04-25,22:57:04.000,115,11068794,14045,0,1682463423,13137.852621170001,75.56871746999968,53598.57959832
2023-04-25,22:57:05.000,115,11068791,13925,0,1682463424,13137.886302719991,75.55461921000096,53598.55863696
2023-04-25,22:57:06.000,115,11068796,14045,0,1682463425,13137.980611059997,75.51232443000481,53598.60055968
2023-04-25,22:57:07.000,115,11068753,14085,0,1682463426,13138.021028919997,75.54052095000225,53598.523701360005
2023-04-25,22:57:08.000,115,11068776,14045,0,1682463427,13138.088392019992,75.49117703999946,53598.55164984
2023-04-25,22:57:09.000,115,11068808,14045,0,1682463428,13138.095128330002,75.52642269000353,53598.55164984
2023-04-25,22:57:10.000,115,11068801,14045,0,1682463429,13138.149018809992,75.50527529999817,53598.57959832
2023-04-25,22:57:11.000,115,11068767,14205,0,1682463430,13138.256799770003,75.51232443000481,53598.62850816
2023-04-25,22:57:12.000,115,11068789,14085,0,1682463431,13138.357844419988,75.47707878000074,53598.65645664
2023-04-25,22:57:13.000,115,11068793,14205,0,1682463432,13138.438680139989,75.55461921000096,53598.677418
2023-04-25,22:57:14.000,115,11068801,14045,0,1682463433,13138.499306929989,75.53347182000289,53598.6075468
2023-04-25,22:57:15.000,115,11068843,14125,0,1682463434,13138.593615269994,75.5475700800016,53598.63549528001
2023-04-25,22:57:16.000,115,11068828,14045,0,1682463435,13138.66771468,75.50527529999817,53598.642482400006
2023-04-25,22:57:17.000,115,11068776,14045,0,1682463436,13138.755286709995,75.44183313000394,53598.642482400006
2023-04-25,22:57:18.000,115,11068756,14005,0,1682463437,13138.856331359995,75.41363660999923,53598.70536648
2023-04-25,22:57:19.000,115,11068792,14085,0,1682463438,13138.896749219995,75.49822616999882,53598.6075468
2023-04-25,22:57:20.000,115,11068798,14245,0,1682463439,13138.99105756,75.44183313000394,53598.68440512001
2023-04-25,22:57:21.000,115,11068789,14125,0,1682463440,13139.085365899991,75.44183313000394,53598.71235360001
2023-04-25,22:57:22.000,115,11068825,14245,0,1682463441,13139.152729000001,75.47002965000138,53598.65645664
2023-04-25,22:57:23.000,115,11068762,14045,0,1682463442,13139.253773650002,75.46298052000202,53598.70536648
2023-04-25,22:57:24.000,115,11068779,14245,0,1682463443,13139.348081989992,75.43478400000458,53598.66344376001
2023-04-25,22:57:25.000,115,11068780,13885,0,1682463444,13139.408708779993,75.4841279100001,53598.69837936
2023-04-25,22:57:26.000,115,11068822,13925,0,1682463445,13139.556907599988,75.44183313000394,53598.71934072
2023-04-25,22:57:27.000,115,11068795,14165,0,1682463446,13139.671424869994,75.4488822600033,53598.77523768
2023-04-25,22:57:28.000,115,11068798,13925,0,1682463447,13139.745524279999,75.42773486999795,53598.789211920004
2023-04-25,22:57:29.000,115,11068792,13965,0,1682463448,13139.806151069999,75.47707878000074,53598.8171604
2023-04-25,22:57:30.000,115,11068776,13725,0,1682463449,13139.873514169994,75.4841279100001,53598.76126344001
2023-04-25,22:57:31.000,115,11068787,13965,0,1682463450,13139.96782251,75.4841279100001,53598.78222480001
2023-04-25,22:57:32.000,115,11068755,14045,0,1682463451,13140.04865823,75.50527529999817,53598.8171604
2023-04-25,22:57:33.000,115,11068759,14045,0,1682463452,13140.12275763999,75.54052095000225,53598.87305736
2023-04-25,22:57:34.000,115,11068809,13885,0,1682463453,13140.16317549999,75.56871746999968,53598.83113464001
2023-04-25,22:57:35.000,115,11068764,13725,0,1682463454,13140.264220149991,75.56871746999968,53598.83113464001
2023-04-25,22:57:36.000,115,11068802,14005,0,1682463455,13140.385473729992,75.5969139900044,53598.91498008
2023-04-25,22:57:37.000,115,11068791,14005,0,1682463456,13140.446100519992,75.64625789999991,53598.94292856
2023-04-25,22:57:38.000,115,11068783,14045,0,1682463457,13140.540408859997,75.63215964000119,53598.97087704001
2023-04-25,22:57:39.000,115,11068771,13885,0,1682463458,13140.587563029992,75.68855268000334,53598.94991568001
2023-04-25,22:57:40.000,115,11068754,13845,0,1682463459,13140.634717200002,75.71674920000078,53598.921967199996
2023-04-25,22:57:41.000,115,11068731,14085,0,1682463460,13140.729025539993,75.75904398000421,53598.98485128
2023-04-25,22:57:42.000,115,11068808,14125,0,1682463461,13140.803124949998,75.77314224000293,53599.01978688001
2023-04-25,22:57:43.000,115,11068799,14125,0,1682463462,13140.890696979994,75.80838788999972,53599.05472248
2023-04-25,22:57:44.000,115,11068792,13925,0,1682463463,13140.97826900999,75.80133876000036,53599.0617096
2023-04-25,22:57:45.000,115,11068768,14005,0,1682463464,13141.03889579999,75.85773180000251,53599.04773536001
2023-04-25,22:57:46.000,115,11068817,14285,0,1682463465,13141.11973151999,75.85068267000315,53599.09664520001
2023-04-25,22:57:47.000,115,11068758,14045,0,1682463466,13141.173621999995,75.89297744999931,53599.1315808
2023-04-25,22:57:48.000,115,11068790,13925,0,1682463467,13141.26119402999,75.92117397000402,53599.124593680004
2023-04-25,22:57:49.000,115,11068780,13885,0,1682463468,13141.315084509995,75.94937049000146,53599.13856792001
2023-04-25,22:57:50.000,115,11068776,13965,0,1682463469,13141.34202974999,75.96346875000017,53599.05472248
2023-04-25,22:57:51.000,115,11068787,14085,0,1682463470,13141.443074399991,75.99871440000425,53599.15254216
2023-04-25,22:57:52.000,115,11068790,13845,0,1682463471,13141.631691080001,76.01281266000296,53599.23638760001
2023-04-25,22:57:53.000,115,11068738,14245,0,1682463472,13141.699054179997,76.10445135000191,53599.21542624001
2023-04-25,22:57:54.000,115,11068796,13885,0,1682463473,13141.813571450002,76.09740222000255,53599.292284560004
2023-04-25,22:57:55.000,115,11068801,14205,0,1682463474,13141.840516689997,76.14674612999806,53599.201452
2023-04-25,22:57:56.000,115,11068737,14045,0,1682463475,13141.961770269998,76.18199178000214,53599.201452
2023-04-25,22:57:57.000,115,11068766,14165,0,1682463476,13142.069551229994,76.1890409100015,53599.35516864001
2023-04-25,22:57:58.000,115,11068796,14165,0,1682463477,13142.130178019994,76.23133568999765,53599.33420728001
2023-04-25,22:57:59.000,115,11068806,14165,0,1682463478,13142.204277429999,76.2877287299998,53599.3411944
2023-04-25,22:58:00.000,115,11068811,13965,0,1682463479,13142.30532208,76.33707264000259,53599.313245920006
2023-04-25,22:58:01.000,115,11068829,14045,0,1682463480,13142.46699352,76.37231828999938,53599.43901408
2023-04-25,22:58:02.000,115,11068801,13885,0,1682463481,13142.574774479996,76.41461307000282,53599.43901408
2023-04-25,22:58:03.000,115,11068763,13925,0,1682463482,13142.62866496,76.47100610999769,53599.4460012
2023-04-25,22:58:04.000,115,11068768,14245,0,1682463483,13142.66908282,76.51330089000112,53599.43202696001
2023-04-25,22:58:05.000,115,11068765,14045,0,1682463484,13142.736445919996,76.54854653999791,53599.47394968001
2023-04-25,22:58:06.000,115,11068746,14045,0,1682463485,13142.837490569997,76.58379219000199,53599.50888528
2023-04-25,22:58:07.000,115,11068768,14245,0,1682463486,13142.938535219997,76.63313610000478,53599.61369208
2023-04-25,22:58:08.000,115,11068799,14005,0,1682463487,13143.039579869997,76.63313610000478,53599.627666320004
2023-04-25,22:58:09.000,115,11068846,13885,0,1682463488,13143.079997729998,76.71772566000436,53599.648627680006
2023-04-25,22:58:10.000,115,11068767,14005,0,1682463489,13143.154097139988,76.71067652999773,53599.71151176
2023-04-25,22:58:11.000,115,11068800,14005,0,1682463490,13143.201251309998,76.71772566000436,53599.6556148
2023-04-25,22:58:12.000,115,11068759,14005,0,1682463491,13143.288823339994,76.77411869999924,53599.73946024001
2023-04-25,22:58:13.000,115,11068734,13965,0,1682463492,13143.295559649989,76.80231522000395,53599.725486
2023-04-25,22:58:14.000,115,11068782,14365,0,1682463493,13143.362922749999,76.81641348000267,53599.795357200004
2023-04-25,22:58:15.000,115,11068761,14005,0,1682463494,13143.47744001999,76.8446100000001,53599.92112536
2023-04-25,22:58:16.000,115,11068806,14045,0,1682463495,13143.56501205,76.80231522000395,53599.95606096001
2023-04-25,22:58:17.000,115,11068783,14125,0,1682463496,13143.63911145999,76.90100304000225,53599.94907384
2023-04-25,22:58:18.000,115,11068792,14245,0,1682463497,13143.713210869995,76.88690478000353,53600.02593216001
2023-04-25,22:58:19.000,115,11068802,14285,0,1682463498,13143.753628729995,76.87985565000417,53599.95606096001
2023-04-25,22:58:20.000,115,11068810,13965,0,1682463499,13143.78057396999,76.93624868999905,53599.984009440006
2023-04-25,22:58:21.000,115,11068798,14165,0,1682463500,13143.854673379996,76.93624868999905,53600.00497080001
2023-04-25,22:58:22.000,115,11068824,14085,0,1682463501,13143.928772790001,76.90100304000225,53600.095803359996
2023-04-25,22:58:23.000,115,11068813,13965,0,1682463502,13144.023081129992,76.91510130000097,53600.18663592
2023-04-25,22:58:24.000,115,11068751,14045,0,1682463503,13144.090444230002,76.86575738999818,53600.18663592
2023-04-25,22:58:25.000,115,11068811,13925,0,1682463504,13144.184752569992,76.89395391000289,53600.16567456
2023-04-25,22:58:26.000,115,11068729,14205,0,1682463505,13144.292533530002,76.87280652000481,53600.25650712
2023-04-25,22:58:27.000,115,11068790,14005,0,1682463506,13144.332951390003,76.8446100000001,53600.1796488
2023-04-25,22:58:28.000,115,11068785,14245,0,1682463507,13144.380105559998,76.81641348000267,53600.20759728
2023-04-25,22:58:29.000,115,11068789,14045,0,1682463508,13144.460941279998,76.76002044000052,53600.27746848
2023-04-25,22:58:30.000,115,11068788,13965,0,1682463509,13144.460941279998,76.75297131000116,53600.29144272001
2023-04-25,22:58:31.000,115,11068774,13885,0,1682463510,13144.548513309994,76.76002044000052,53600.32637832
2023-04-25,22:58:32.000,115,11068768,13805,0,1682463511,13144.561985929999,76.70362739999837,53600.3543268
2023-04-25,22:58:33.000,115,11068783,13965,0,1682463512,13144.669766889994,76.66838175000157,53600.466120720004
2023-04-25,22:58:34.000,115,11068804,14005,0,1682463513,13144.68323951,76.60493958000006,53600.50105632
2023-04-25,22:58:35.000,115,11068787,14085,0,1682463514,13144.72365737,76.57674306000263,53600.535991920005
2023-04-25,22:58:36.000,115,11068769,14205,0,1682463515,13144.791020469995,76.5344482799992,53600.55695328001
2023-04-25,22:58:37.000,115,11068795,13845,0,1682463516,13144.81796570999,76.52739914999984,53600.59188888
2023-04-25,22:58:38.000,115,11068802,13965,0,1682463517,13144.831438329995,76.49215350000304,53600.59188888
2023-04-25,22:58:39.000,115,11068779,13965,0,1682463518,13144.78428416,76.43576046000089,53600.61285024
2023-04-25,22:58:40.000,115,11068783,14245,0,1682463519,13144.82470202,76.37936741999874,53600.62682448001
2023-04-25,22:58:41.000,115,11068773,14005,0,1682463520,13144.83817463999,76.37231828999938,53600.703682800005
2023-04-25,22:58:42.000,115,11068764,14005,0,1682463521,13144.88532881,76.32297438000387,53600.73163128
2023-04-25,22:58:43.000,115,11068823,14085,0,1682463522,13144.871856189995,76.30887611999788,53600.72464416001
2023-04-25,22:58:44.000,115,11068784,13805,0,1682463523,13144.892065119995,76.26658134000172,53600.77355400001
2023-04-25,22:58:45.000,115,11068798,14005,0,1682463524,13144.91901035999,76.1537952600047,53600.73163128
2023-04-25,22:58:46.000,115,11068813,13725,0,1682463525,13145.00658239,76.11150048000127,53600.8084896
2023-04-25,22:58:47.000,115,11068797,13925,0,1682463526,13145.060472869991,76.09740222000255,53600.89932216
2023-04-25,22:58:48.000,115,11068780,13805,0,1682463527,13145.12783597,76.03396005000104,53600.97618048
2023-04-25,22:58:49.000,115,11068794,14005,0,1682463528,13145.12783597,75.95641962000082,53600.91329640001
2023-04-25,22:58:50.000,115,11068809,14005,0,1682463529,13145.154781209996,75.92117397000402,53600.92727064
2023-04-25,22:58:51.000,115,11068755,13845,0,1682463530,13145.174990139996,75.87183006000123,53600.99714184
2023-04-25,22:58:52.000,115,11068789,14165,0,1682463531,13145.255825859997,75.85773180000251,53601.018103200004
2023-04-25,22:58:53.000,115,11068819,14085,0,1682463532,13145.336661579997,75.78724050000164,53601.03207744001
2023-04-25,22:58:54.000,115,11068784,13885,0,1682463533,13145.336661579997,75.75199485000485,53601.01111608001
2023-04-25,22:58:55.000,115,11068793,14125,0,1682463534,13145.404024679992,75.73789658999885,53600.98316760001
2023-04-25,22:58:56.000,115,11068779,14045,0,1682463535,13145.518541949998,75.63920877000055,53601.06701304
2023-04-25,22:58:57.000,115,11068748,14205,0,1682463536,13145.518541949998,75.60396312000375,53601.08098728001
2023-04-25,22:58:58.000,115,11068738,14245,0,1682463537,13145.579168739998,75.5475700800016,53601.10194864
2023-04-25,22:58:59.000,115,11068750,14245,0,1682463538,13145.606113979993,75.50527529999817,53601.018103200004
2023-04-25,22:59:00.000,115,11068815,14205,0,1682463539,13145.707158629994,75.47002965000138,53601.087974400005
2023-04-25,22:59:01.000,115,11068783,14045,0,1682463540,13145.821675899999,75.41363660999923,53601.07400016
2023-04-25,22:59:02.000,115,11068861,14005,0,1682463541,13145.882302689999,75.37839096000243,53601.17181984
2023-04-25,22:59:03.000,115,11068772,14045,0,1682463542,13145.96313841,75.29380140000285,53601.24169104
2023-04-25,22:59:04.000,115,11068792,14285,0,1682463543,13145.990083649995,75.25150661999942,53601.23470392
2023-04-25,22:59:05.000,115,11068828,14165,0,1682463544,13146.111337229995,75.24445749000006,53601.21374256
2023-04-25,22:59:06.000,115,11068770,13845,0,1682463545,13146.12480985,75.22331010000198,53601.31156224
2023-04-25,22:59:07.000,115,11068796,13925,0,1682463546,13146.171964019995,75.20921184000326,53601.29060088
2023-04-25,22:59:08.000,115,11068798,14245,0,1682463547,13146.20564557,75.15986793000047,53601.2626524
2023-04-25,22:59:09.000,115,11068778,13965,0,1682463548,13146.17870032999,75.18806444999791,53601.29060088
2023-04-25,22:59:10.000,115,11068815,14205,0,1682463549,13146.20564557,75.18806444999791,53601.3325236
2023-04-25,22:59:11.000,115,11068781,13845,0,1682463550,13146.30669022,75.15986793000047,53601.38143344
2023-04-25,22:59:12.000,115,11068777,14125,0,1682463551,13146.28648129,75.10347488999832,53601.43034328
2023-04-25,22:59:13.000,115,11068801,14045,0,1682463552,13146.279744979991,75.14576967000176,53601.40938192
2023-04-25,22:59:14.000,115,11068811,13925,0,1682463553,13146.2258545,75.1387205400024,53601.4023948
2023-04-25,22:59:15.000,115,11068785,14205,0,1682463554,13146.20564557,75.12462228000368,53601.47925312
2023-04-25,22:59:16.000,115,11068812,14045,0,1682463555,13146.232590809996,75.16691705999983,53601.48624024001
2023-04-25,22:59:17.000,115,11068796,14125,0,1682463556,13146.192172949995,75.17396618999919,53601.5072016
2023-04-25,22:59:18.000,115,11068787,14005,0,1682463557,13146.15849139999,75.14576967000176,53601.55611144
2023-04-25,22:59:19.000,115,11068834,14005,0,1682463558,13146.131546159995,75.10347488999832,53601.5072016
2023-04-25,22:59:20.000,115,11068775,13925,0,1682463559,13146.13828246999,75.06822924000153,53601.54912432
2023-04-25,22:59:21.000,115,11068791,13925,0,1682463560,13146.12480985,75.04003272000409,53601.54912432
2023-04-25,22:59:22.000,115,11068773,13845,0,1682463561,13146.091128299995,75.0259344599981,53601.60502128
2023-04-25,22:59:23.000,115,11068803,13845,0,1682463562,13146.01702888999,74.97659055000258,53601.54912432
2023-04-25,22:59:24.000,115,11068822,13925,0,1682463563,13146.0237652,74.9554431600045,53601.591047040005
2023-04-25,22:59:25.000,115,11068820,13845,0,1682463564,13146.00355627,74.9272466399998,53601.60502128
2023-04-25,22:59:26.000,115,11068770,13885,0,1682463565,13145.99681995999,74.86380446999829,53601.51418872001
2023-04-25,22:59:27.000,115,11068773,14245,0,1682463566,13145.98334734,74.84265708000021,53601.54912432
2023-04-25,22:59:28.000,115,11068778,13885,0,1682463567,13146.03723781999,74.80036230000405,53601.639956880004
2023-04-25,22:59:29.000,115,11068785,13965,0,1682463568,13145.990083649995,74.84970620999957,53601.59803416
2023-04-25,22:59:30.000,115,11068800,14045,0,1682463569,13145.96313841,74.82855882000149,53601.58405992001
2023-04-25,22:59:31.000,115,11068778,13845,0,1682463570,13145.89577530999,74.86380446999829,53601.53515008001
2023-04-25,22:59:32.000,115,11068822,14125,0,1682463571,13145.92272055,74.82855882000149,53601.542137200006
2023-04-25,22:59:33.000,115,11068831,13885,0,1682463572,13145.91598423999,74.86380446999829,53601.52816296
2023-04-25,22:59:34.000,115,11068796,14245,0,1682463573,13146.00355627,74.86380446999829,53601.54912432
2023-04-25,22:59:35.000,115,11068805,14125,0,1682463574,13145.990083649995,74.83560795000085,53601.57008568
2023-04-25,22:59:36.000,115,11068787,14205,0,1682463575,13146.00355627,74.82150969000213,53601.45829176
2023-04-25,22:59:37.000,115,11068781,14165,0,1682463576,13146.07765567999,74.82150969000213,53601.52816296
2023-04-25,22:59:38.000,115,11068797,14325,0,1682463577,13146.131546159995,74.7439692600019,53601.521175840004
2023-04-25,22:59:39.000,115,11068734,14205,0,1682463578,13146.18543664,74.7439692600019,53601.41636904001
2023-04-25,22:59:40.000,115,11068754,14045,0,1682463579,13146.19890925999,74.75101839000126,53601.4023948
2023-04-25,22:59:41.000,115,11068778,14165,0,1682463580,13146.279744979991,74.72987100000319,53601.374446320006
2023-04-25,22:59:42.000,115,11068787,14045,0,1682463581,13146.353844389996,74.66642883000168,53601.45829176
2023-04-25,22:59:43.000,115,11068777,14245,0,1682463582,13146.448152730001,74.66642883000168,53601.43034328
2023-04-25,22:59:44.000,115,11068825,13925,0,1682463583,13146.495306899997,74.62413404999825,53601.48624024001
2023-04-25,22:59:45.000,115,11068818,14005,0,1682463584,13146.528988450002,74.58183927000209,53601.46527888001
2023-04-25,22:59:46.000,115,11068761,14125,0,1682463585,13146.623296789992,74.53954448999866,53601.521175840004
2023-04-25,22:59:47.000,115,11068832,14085,0,1682463586,13146.643505719992,74.51134797000122,53601.472266000004
2023-04-25,22:59:48.000,115,11068800,14125,0,1682463587,13146.609824170002,74.50429884000187,53601.48624024001
2023-04-25,22:59:49.000,115,11068766,13925,0,1682463588,13146.569406310002,74.49020058000315,53601.45829176
2023-04-25,22:59:50.000,115,11068792,14085,0,1682463589,13146.636769409997,74.44790579999972,53601.45829176
2023-04-25,22:59:51.000,115,11068768,13925,0,1682463590,13146.737814059998,74.433807540001,53601.493227360006
2023-04-25,22:59:52.000,115,11068807,14005,0,1682463591,13146.764759299993,74.39151276000484,53601.48624024001
2023-04-25,22:59:53.000,115,11068826,14205,0,1682463592,13146.825386089993,74.35626711000077,53601.57008568
2023-04-25,22:59:54.000,115,11068790,13925,0,1682463593,13146.886012879993,74.29282493999926,53601.53515008001
2023-04-25,22:59:55.000,115,11068798,14005,0,1682463594,13146.832122399988,74.2857758099999,53601.4373304
2023-04-25,22:59:56.000,115,11068776,14205,0,1682463595,13146.912958119989,74.2223336399984,53601.51418872001
2023-04-25,22:59:57.000,115,11068770,14165,0,1682463596,13146.933167049989,74.2223336399984,53601.521175840004
2023-04-25,22:59:58.000,115,11068762,14285,0,1682463597,13146.966848599994,74.20118625000032,53601.59803416
2023-04-25,22:59:59.000,115,11068787,13925,0,1682463598,13146.933167049989,74.14479320999817,53601.50021448
2023-04-25,23:00:00.000,115,11068820,13885,0,1682463599,13146.993793839989,74.12364582000009,53601.5770728
2023-04-25,23:00:01.000,115,11068828,13965,0,1682463600,13146.980321219999,74.13069494999945,53601.5770728
2023-04-25,23:00:02.000,115,11068809,13925,0,1682463601,13147.07462955999,74.06725277999794,53601.66790536
2023-04-25,23:00:03.000,115,11068797,14085,0,1682463602,13147.168937899994,74.07430191000458,53601.61200840001
2023-04-25,23:00:04.000,115,11068753,13925,0,1682463603,13147.310400409995,74.04610538999987,53601.60502128
2023-04-25,23:00:05.000,115,11068763,14005,0,1682463604,13147.35755457999,73.98266321999836,53601.591047040005
2023-04-25,23:00:06.000,115,11068784,13925,0,1682463605,13147.431653989996,73.96151583000028,53601.53515008001
2023-04-25,23:00:07.000,115,11068803,14005,0,1682463606,13147.566380190001,73.91217192000477,53601.68187960001
2023-04-25,23:00:08.000,115,11068794,13805,0,1682463607,13147.627006980001,73.84872975000326,53601.70284096001
2023-04-25,23:00:09.000,115,11068752,13925,0,1682463608,13147.667424840001,73.8769262700007,53601.79367352
2023-04-25,23:00:10.000,115,11068813,13925,0,1682463609,13147.653952219996,73.86987714000134,53601.74476368
2023-04-25,23:00:11.000,115,11068774,14005,0,1682463610,13147.674161149997,73.88397540000005,53601.82162200001
2023-04-25,23:00:12.000,115,11068819,13965,0,1682463611,13147.741524249992,73.86987714000134,53601.77271216
2023-04-25,23:00:13.000,115,11068792,13885,0,1682463612,13147.734787939997,73.8416806200039,53601.79367352
2023-04-25,23:00:14.000,115,11068791,14125,0,1682463613,13147.788678420002,73.84872975000326,53601.84957048001
2023-04-25,23:00:15.000,115,11068771,13765,0,1682463614,13147.856041519997,73.79938584000047,53601.91944168001
2023-04-25,23:00:16.000,115,11068774,14045,0,1682463615,13147.936877239998,73.77118932000303,53601.96835152001
2023-04-25,23:00:17.000,115,11068771,14245,0,1682463616,13147.990767720003,73.70069802000216,53602.0312356
2023-04-25,23:00:18.000,115,11068805,14085,0,1682463617,13147.997504029998,73.7288945399996,53602.00328712
2023-04-25,23:00:19.000,115,11068794,14005,0,1682463618,13147.990767720003,73.75709106000431,53601.975338640004
2023-04-25,23:00:20.000,115,11068838,14125,0,1682463619,13148.085076059993,73.67250150000473,53602.024248480004
2023-04-25,23:00:21.000,115,11068748,14285,0,1682463620,13148.260220119999,73.65840323999873,53602.00328712
2023-04-25,23:00:22.000,115,11068756,14125,0,1682463621,13148.287165359994,73.63725585000066,53602.01726136001
2023-04-25,23:00:23.000,115,11068776,14285,0,1682463622,13148.41515524999,73.55266629000107,53602.06617120001
2023-04-25,23:00:24.000,115,11068782,14165,0,1682463623,13148.48251835,73.51037151000492,53602.08713256001
2023-04-25,23:00:25.000,115,11068806,13965,0,1682463624,13148.45557310999,73.54561716000171,53602.08014544
2023-04-25,23:00:26.000,115,11068789,14005,0,1682463625,13148.54314514,73.50332237999828,53602.170978
2023-04-25,23:00:27.000,115,11068800,13725,0,1682463626,13148.549881449995,73.46102760000213,53602.13604240001
2023-04-25,23:00:28.000,115,11068794,13845,0,1682463627,13148.630717169995,73.45397847000277,53602.191939360004
2023-04-25,23:00:29.000,115,11068783,14005,0,1682463628,13148.59703561999,73.42578194999805,53602.212900720006
2023-04-25,23:00:30.000,115,11068788,13725,0,1682463629,13148.60377193,73.45397847000277,53602.22687496
2023-04-25,23:00:31.000,115,11068814,13925,0,1682463630,13148.70481658,73.37643804000254,53602.345656
2023-04-25,23:00:32.000,115,11068809,13805,0,1682463631,13148.758707059991,73.36233978000382,53602.345656
2023-04-25,23:00:33.000,115,11068801,13885,0,1682463632,13148.711552889996,73.37643804000254,53602.359630240004
2023-04-25,23:00:34.000,115,11068829,13805,0,1682463633,13148.630717169995,73.34119238999847,53602.359630240004
2023-04-25,23:00:35.000,115,11068764,14005,0,1682463634,13148.64418979,73.2847993500036,53602.38757872
2023-04-25,23:00:36.000,115,11068780,14085,0,1682463635,13148.671135029996,73.29889761000231,53602.39456584
2023-04-25,23:00:37.000,115,11068844,14045,0,1682463636,13148.66439872,73.2354554400008,53602.37360448001
2023-04-25,23:00:38.000,115,11068810,14085,0,1682463637,13148.70481658,73.24250457000016,53602.40155296001
2023-04-25,23:00:39.000,115,11068797,14165,0,1682463638,13148.68460765,73.20725892000337,53602.45744992
2023-04-25,23:00:40.000,115,11068763,14045,0,1682463639,13148.758707059991,73.18611152999802,53602.4853984
2023-04-25,23:00:41.000,115,11068744,13885,0,1682463640,13148.785652300001,73.22135718000209,53602.46443704
2023-04-25,23:00:42.000,115,11068793,14085,0,1682463641,13148.812597539996,73.14381675000186,53602.52033400001
2023-04-25,23:00:43.000,115,11068802,14285,0,1682463642,13148.785652300001,73.15791501000058,53602.478411280004
2023-04-25,23:00:44.000,115,11068744,14245,0,1682463643,13148.886696950001,73.17906239999866,53602.527321120004
2023-04-25,23:00:45.000,115,11068738,14005,0,1682463644,13148.913642189997,73.21430805000273,53602.53430824
2023-04-25,23:00:46.000,115,11068773,14085,0,1682463645,13148.954060049997,73.2354554400008,53602.5552696
2023-04-25,23:00:47.000,115,11068748,13925,0,1682463646,13148.866488020001,73.24955369999952,53602.499372640006
2023-04-25,23:00:48.000,115,11068769,14245,0,1682463647,13148.967532670002,73.24250457000016,53602.6251408
2023-04-25,23:00:49.000,115,11068794,14245,0,1682463648,13148.826070160001,73.25660282999888,53602.56924384001
2023-04-25,23:00:50.000,115,11068793,13725,0,1682463649,13148.805861230001,73.29889761000231,53602.597192320005
2023-04-25,23:00:51.000,115,11068805,14085,0,1682463650,13148.792388609996,73.29184848000295,53602.63212792
2023-04-25,23:00:52.000,115,11068732,13845,0,1682463651,13148.76544337,73.30594674000167,53602.66007640001
2023-04-25,23:00:53.000,115,11068800,13725,0,1682463652,13148.738498129991,73.34824151999783,53602.646102160004
2023-04-25,23:00:54.000,115,11068798,13925,0,1682463653,13148.65766240999,73.32709412999975,53602.6251408
2023-04-25,23:00:55.000,115,11068736,13965,0,1682463654,13148.70481658,73.32004500000039,53602.72296048
2023-04-25,23:00:56.000,115,11068782,14085,0,1682463655,13148.64418979,73.32709412999975,53602.73693472001
2023-04-25,23:00:57.000,115,11068720,13805,0,1682463656,13148.57682668999,73.34824151999783,53602.70199912
2023-04-25,23:00:58.000,115,11068800,13805,0,1682463657,13148.53640882999,73.31299587000103,53602.70898624001
2023-04-25,23:00:59.000,115,11068789,14045,0,1682463658,13148.48251835,73.29889761000231,53602.72296048
2023-04-25,23:01:00.000,115,11068822,14045,0,1682463659,13148.41515524999,73.29889761000231,53602.70898624001
2023-04-25,23:01:01.000,115,11068814,14245,0,1682463660,13148.35452845999,73.30594674000167,53602.67405064
2023-04-25,23:01:02.000,115,11068799,14045,0,1682463661,13148.31411059999,73.24250457000016,53602.77187032
2023-04-25,23:01:03.000,115,11068797,14045,0,1682463662,13148.206329639994,73.22840631000145,53602.70898624001
2023-04-25,23:01:04.000,115,11068803,14085,0,1682463663,13148.179384399999,73.19316066000465,53602.75090896
2023-04-25,23:01:05.000,115,11068831,14165,0,1682463664,13148.091812369988,73.19316066000465,53602.75090896
2023-04-25,23:01:06.000,115,11068840,14045,0,1682463665,13148.071603439988,73.19316066000465,53602.73693472001
2023-04-25,23:01:07.000,115,11068748,14005,0,1682463666,13147.963822479993,73.15791501000058,53602.6251408
2023-04-25,23:01:08.000,115,11068781,14285,0,1682463667,13147.970558790003,73.12266936000378,53602.65308928
2023-04-25,23:01:09.000,115,11068760,14325,0,1682463668,13147.856041519997,73.16496413999994,53602.61815368001
2023-04-25,23:01:10.000,115,11068778,14085,0,1682463669,13147.768469490002,73.17906239999866,53602.61116656
2023-04-25,23:01:11.000,115,11068720,14045,0,1682463670,13147.761733179992,73.14381675000186,53602.68802488001
2023-04-25,23:01:12.000,115,11068784,14045,0,1682463671,13147.714579009997,73.14381675000186,53602.68103776
2023-04-25,23:01:13.000,115,11068742,13965,0,1682463672,13147.647215910001,73.14381675000186,53602.66007640001
2023-04-25,23:01:14.000,115,11068765,13965,0,1682463673,13147.552907569996,73.15086588000122,53602.59020520001
2023-04-25,23:01:15.000,115,11068753,14045,0,1682463674,13147.54617126,73.15086588000122,53602.63212792
2023-04-25,23:01:16.000,115,11068766,13925,0,1682463675,13147.492280779996,73.12971849000314,53602.57623096
2023-04-25,23:01:17.000,115,11068778,13885,0,1682463676,13147.43839029999,73.14381675000186,53602.548282480006
2023-04-25,23:01:18.000,115,11068784,14165,0,1682463677,13147.371027199995,73.1367676200025,53602.597192320005
2023-04-25,23:01:19.000,115,11068752,14085,0,1682463678,13147.33734564999,73.1367676200025,53602.499372640006
2023-04-25,23:01:20.000,115,11068747,13725,0,1682463679,13147.310400409995,73.10152196999843,53602.54129536001
2023-04-25,23:01:21.000,115,11068727,14045,0,1682463680,13147.310400409995,73.10152196999843,53602.5552696
2023-04-25,23:01:22.000,115,11068729,13885,0,1682463681,13147.23630099999,73.08037458000035,53602.54129536001
2023-04-25,23:01:23.000,115,11068739,13805,0,1682463682,13147.11504741999,73.08742370999971,53602.44347568
2023-04-25,23:01:24.000,115,11068739,13965,0,1682463683,13147.07462955999,73.10857109999779,53602.45046280001
2023-04-25,23:01:25.000,115,11068764,13805,0,1682463684,13147.061156939999,73.09447283999907,53602.45046280001
2023-04-25,23:01:26.000,115,11068764,14085,0,1682463685,13146.993793839989,73.03103067000484,53602.44347568
2023-04-25,23:01:27.000,115,11068745,14005,0,1682463686,13146.966848599994,73.04512893000356,53602.38757872
2023-04-25,23:01:28.000,115,11068770,13845,0,1682463687,13146.919694429998,73.01693240999884,53602.42251432001
2023-04-25,23:01:29.000,115,11068700,13845,0,1682463688,13146.818649779998,73.08037458000035,53602.33866888
2023-04-25,23:01:30.000,115,11068747,13845,0,1682463689,13146.737814059998,73.08742370999971,53602.43648856
2023-04-25,23:01:31.000,115,11068753,13965,0,1682463690,13146.717605129998,73.09447283999907,53602.33866888
2023-04-25,23:01:32.000,115,11068769,14085,0,1682463691,13146.616560479997,73.09447283999907,53602.33866888
2023-04-25,23:01:33.000,115,11068755,14005,0,1682463692,13146.535724759997,73.14381675000186,53602.20591360001
2023-04-25,23:01:34.000,115,11068777,13965,0,1682463693,13146.475097969997,73.1367676200025,53602.29674616
2023-04-25,23:01:35.000,115,11068743,13925,0,1682463694,13146.394262249996,73.12971849000314,53602.17796512
2023-04-25,23:01:36.000,115,11068754,13765,0,1682463695,13146.313426529996,73.15791501000058,53602.18495224001
2023-04-25,23:01:37.000,115,11068792,14085,0,1682463696,13146.26627236,73.15086588000122,53602.21988784
2023-04-25,23:01:38.000,115,11068757,14085,0,1682463697,13146.16522771,73.11562023000442,53602.23386208001
2023-04-25,23:01:39.000,115,11068818,14085,0,1682463698,13146.08439199,73.10857109999779,53602.13604240001
2023-04-25,23:01:40.000,115,11068750,14085,0,1682463699,13145.99681995999,73.14381675000186,53602.08713256001
2023-04-25,23:01:41.000,115,11068726,14045,0,1682463700,13145.929456859994,73.10857109999779,53602.07315832
2023-04-25,23:01:42.000,115,11068786,13965,0,1682463701,13145.91598423999,73.10152196999843,53602.07315832
2023-04-25,23:01:43.000,115,11068748,14045,0,1682463702,13145.862093759999,73.01693240999884,53602.06617120001
2023-04-25,23:01:44.000,115,11068740,14085,0,1682463703,13145.761049109999,72.98873589000141,53602.08014544
2023-04-25,23:01:45.000,115,11068772,14205,0,1682463704,13145.673477079989,72.97463763000269,53601.9613644
2023-04-25,23:01:46.000,115,11068787,14085,0,1682463705,13145.633059219988,72.96053937000397,53601.98232576
2023-04-25,23:01:47.000,115,11068759,14045,0,1682463706,13145.545487189993,72.93234284999926,53601.91944168001
2023-04-25,23:01:48.000,115,11068721,13965,0,1682463707,13145.491596710002,72.91119546000118,53601.91245456
2023-04-25,23:01:49.000,115,11068747,14165,0,1682463708,13145.484860399993,72.88299894000374,53601.82162200001
2023-04-25,23:01:50.000,115,11068798,13965,0,1682463709,13145.478124089997,72.81250764000288,53601.89848032001
2023-04-25,23:01:51.000,115,11068742,13965,0,1682463710,13145.451178850002,72.84070416000031,53601.80066064001
2023-04-25,23:01:52.000,115,11068744,14005,0,1682463711,13145.464651469993,72.80545851000352,53601.87053184001
2023-04-25,23:01:53.000,115,11068743,14205,0,1682463712,13145.437706229997,72.81250764000288,53601.84957048001
2023-04-25,23:01:54.000,115,11068762,14245,0,1682463713,13145.471387780002,72.76316373000009,53601.82162200001
2023-04-25,23:01:55.000,115,11068710,14125,0,1682463714,13145.417497299997,72.72791808000329,53601.807647760004
2023-04-25,23:01:56.000,115,11068793,14165,0,1682463715,13145.451178850002,72.73496721000265,53601.75175080001
2023-04-25,23:01:57.000,115,11068737,14085,0,1682463716,13145.437706229997,72.74906547000137,53601.7168152
2023-04-25,23:01:58.000,115,11068750,14165,0,1682463717,13145.518541949998,72.69267242999922,53601.77969928001
2023-04-25,23:01:59.000,115,11068799,14005,0,1682463718,13145.525278259993,72.68562329999986,53601.74476368
2023-04-25,23:02:00.000,115,11068760,14205,0,1682463719,13145.525278259993,72.62923025999771,53601.75175080001
2023-04-25,23:02:01.000,115,11068763,14125,0,1682463720,13145.592641359988,72.58693548000156,53601.70284096001
2023-04-25,23:02:02.000,115,11068811,14085,0,1682463721,13145.626322909993,72.56578809000348,53601.7168152
2023-04-25,23:02:03.000,115,11068729,14125,0,1682463722,13145.619586599998,72.56578809000348,53601.59803416
2023-04-25,23:02:04.000,115,11068789,14165,0,1682463723,13145.619586599998,72.53054243999941,53601.62598264
2023-04-25,23:02:05.000,115,11068731,14325,0,1682463724,13145.599377669998,72.51644418000069,53601.65393112001
2023-04-25,23:02:06.000,115,11068713,14005,0,1682463725,13145.686949699993,72.48824766000325,53601.709828080006
2023-04-25,23:02:07.000,115,11068760,14245,0,1682463726,13145.693686009989,72.43890375000046,53601.7866864
2023-04-25,23:02:08.000,115,11068721,14165,0,1682463727,13145.673477079989,72.42480549000175,53601.73777656
2023-04-25,23:02:09.000,115,11068732,14245,0,1682463728,13145.680213389998,72.42480549000175,53601.74476368
2023-04-25,23:02:10.000,115,11068717,14245,0,1682463729,13145.606113979993,72.42480549000175,53601.660918240006
2023-04-25,23:02:11.000,115,11068712,14205,0,1682463730,13145.633059219988,72.42480549000175,53601.646944
2023-04-25,23:02:12.000,115,11068720,14085,0,1682463731,13145.633059219988,72.37546157999896,53601.70284096001
2023-04-25,23:02:13.000,115,11068731,14445,0,1682463732,13145.585905049993,72.35431419000088,53601.70284096001
2023-04-25,23:02:14.000,115,11068748,14245,0,1682463733,13145.518541949998,72.31906854000408,53601.688866720004
2023-04-25,23:02:15.000,115,11068750,14045,0,1682463734,13145.532014570003,72.34021593000216,53601.639956880004
2023-04-25,23:02:16.000,115,11068730,14005,0,1682463735,13145.552223500003,72.31201941000472,53601.79367352
2023-04-25,23:02:17.000,115,11068737,14005,0,1682463736,13145.558959809998,72.26267550000193,53601.73078944001
2023-04-25,23:02:18.000,115,11068753,14125,0,1682463737,13145.505069329993,72.21333158999914,53601.7866864
2023-04-25,23:02:19.000,115,11068748,14045,0,1682463738,13145.478124089997,72.2203807199985,53601.72380232
2023-04-25,23:02:20.000,115,11068709,14245,0,1682463739,13145.424233609992,72.20628245999978,53601.68187960001
2023-04-25,23:02:21.000,115,11068698,14125,0,1682463740,13145.424233609992,72.16398768000363,53601.646944
2023-04-25,23:02:22.000,115,11068770,14125,0,1682463741,13145.343397889992,72.19923333000042,53601.65393112001
2023-04-25,23:02:23.000,115,11068686,13965,0,1682463742,13145.356870509997,72.20628245999978,53601.77969928001
2023-04-25,23:02:24.000,115,11068703,14285,0,1682463743,13145.363606819992,72.20628245999978,53601.76572504
2023-04-25,23:02:25.000,115,11068713,14085,0,1682463744,13145.302980029992,72.24152811000386,53601.75175080001
2023-04-25,23:02:26.000,115,11068748,14045,0,1682463745,13145.255825859997,72.24152811000386,53601.7168152
2023-04-25,23:02:27.000,115,11068750,13805,0,1682463746,13145.222144309992,72.26267550000193,53601.709828080006
2023-04-25,23:02:28.000,115,11068694,14045,0,1682463747,13145.242353239992,72.28382289000001,53601.69585384
2023-04-25,23:02:29.000,115,11068756,14125,0,1682463748,13145.249089550001,72.3331668000028,53601.688866720004
2023-04-25,23:02:30.000,115,11068741,14205,0,1682463749,13145.161517519991,72.37546157999896,53601.68187960001
2023-04-25,23:02:31.000,115,11068739,13925,0,1682463750,13145.228880620001,72.36136332000024,53601.7866864
2023-04-25,23:02:32.000,115,11068712,14085,0,1682463751,13145.215407999996,72.35431419000088,53601.7168152
2023-04-25,23:02:33.000,115,11068728,14245,0,1682463752,13145.188462760001,72.39660897000431,53601.73777656
2023-04-25,23:02:34.000,115,11068703,14245,0,1682463753,13145.134572279996,72.38955983999767,53601.7168152
2023-04-25,23:02:35.000,115,11068767,13965,0,1682463754,13145.148044900001,72.37546157999896,53601.74476368
2023-04-25,23:02:36.000,115,11068750,14045,0,1682463755,13145.148044900001,72.39660897000431,53601.68187960001
2023-04-25,23:02:37.000,115,11068729,13885,0,1682463756,13145.114363349996,72.40365810000367,53601.69585384
2023-04-25,23:02:38.000,115,11068754,14165,0,1682463757,13145.10762704,72.39660897000431,53601.7168152
2023-04-25,23:02:39.000,115,11068757,13925,0,1682463758,13145.073945489996,72.40365810000367,53601.709828080006
2023-04-25,23:02:40.000,115,11068701,14285,0,1682463759,13145.06720918,72.35431419000088,53601.709828080006
2023-04-25,23:02:41.000,115,11068706,14325,0,1682463760,13145.080681799991,72.3331668000028,53601.74476368
2023-04-25,23:02:42.000,115,11068764,14125,0,1682463761,13145.013318699996,72.28382289000001,53601.709828080006
2023-04-25,23:02:43.000,115,11068696,14165,0,1682463762,13145.02005500999,72.29792114999873,53601.69585384
2023-04-25,23:02:44.000,115,11068684,14005,0,1682463763,13144.98637346,72.31201941000472,53601.69585384
2023-04-25,23:02:45.000,115,11068761,14245,0,1682463764,13144.972900839995,72.29087201999937,53601.66790536
2023-04-25,23:02:46.000,115,11068736,14085,0,1682463765,13144.96616453,72.29087201999937,53601.660918240006
2023-04-25,23:02:47.000,115,11068723,14045,0,1682463766,13144.9459556,72.24152811000386,53601.709828080006
2023-04-25,23:02:48.000,115,11068685,13965,0,1682463767,13144.93921928999,72.20628245999978,53601.758737920005
2023-04-25,23:02:49.000,115,11068702,14045,0,1682463768,13144.871856189995,72.25562637000257,53601.77969928001
2023-04-25,23:02:50.000,115,11068708,14045,0,1682463769,13144.811229399995,72.2344789800045,53601.72380232
2023-04-25,23:02:51.000,115,11068706,13885,0,1682463770,13144.791020469995,72.29087201999937,53601.70284096001
2023-04-25,23:02:52.000,115,11068738,14005,0,1682463771,13144.750602609995,72.26972463000129,53601.67489248
2023-04-25,23:02:53.000,115,11068699,13885,0,1682463772,13144.78428416,72.29087201999937,53601.660918240006
2023-04-25,23:02:54.000,115,11068697,14165,0,1682463773,13144.76407523,72.24857724000321,53601.70284096001
2023-04-25,23:02:55.000,115,11068740,14005,0,1682463774,13144.68323951,72.25562637000257,53601.67489248
2023-04-25,23:02:56.000,115,11068712,14205,0,1682463775,13144.669766889994,72.22742984999786,53601.7168152
2023-04-25,23:02:57.000,115,11068718,14045,0,1682463776,13144.68323951,72.2344789800045,53601.74476368
2023-04-25,23:02:58.000,115,11068768,14045,0,1682463777,13144.65629426999,72.26972463000129,53601.709828080006
2023-04-25,23:02:59.000,115,11068785,14165,0,1682463778,13144.588931169994,72.21333158999914,53601.69585384
2023-04-25,23:03:00.000,115,11068756,13925,0,1682463779,13144.561985929999,72.2344789800045,53601.66790536
2023-04-25,23:03:01.000,115,11068704,14245,0,1682463780,13144.535040689989,72.20628245999978,53601.639956880004
2023-04-25,23:03:02.000,115,11068745,14085,0,1682463781,13144.514831759989,72.20628245999978,53601.68187960001
2023-04-25,23:03:03.000,115,11068726,14005,0,1682463782,13144.501359139998,72.1851350700017,53601.73777656
2023-04-25,23:03:04.000,115,11068733,14005,0,1682463783,13144.487886519993,72.13579115999892,53601.688866720004
2023-04-25,23:03:05.000,115,11068698,13925,0,1682463784,13144.427259729993,72.17103681000299,53601.67489248
2023-04-25,23:03:06.000,115,11068715,14125,0,1682463785,13144.440732349998,72.13579115999892,53601.70284096001
2023-04-25,23:03:07.000,115,11068734,13725,0,1682463786,13144.393578179988,72.10054551000212,53601.688866720004
2023-04-25,23:03:08.000,115,11068694,14045,0,1682463787,13144.373369249988,72.07939812000404,53601.69585384
2023-04-25,23:03:09.000,115,11068710,14045,0,1682463788,13144.279060909997,72.05825072999869,53601.639956880004
2023-04-25,23:03:10.000,115,11068742,14165,0,1682463789,13144.272324600002,72.0230050800019,53601.65393112001
2023-04-25,23:03:11.000,115,11068707,14165,0,1682463790,13144.258851979997,72.03710334000061,53601.68187960001
2023-04-25,23:03:12.000,115,11068727,14085,0,1682463791,13144.258851979997,72.00890682000318,53601.66790536
2023-04-25,23:03:13.000,115,11068751,13965,0,1682463792,13144.198225189997,71.98775942999782,53601.688866720004
2023-04-25,23:03:14.000,115,11068740,14245,0,1682463793,13144.184752569992,71.95251378000103,53601.639956880004
2023-04-25,23:03:15.000,115,11068743,14045,0,1682463794,13144.144334709992,71.93841552000231,53601.67489248
2023-04-25,23:03:16.000,115,11068712,13925,0,1682463795,13144.157807329997,71.95251378000103,53601.63296976001
2023-04-25,23:03:17.000,115,11068706,13925,0,1682463796,13144.110653160002,71.88202248000016,53601.68187960001
2023-04-25,23:03:18.000,115,11068719,13925,0,1682463797,13144.043290059992,71.86087509000208,53601.67489248
2023-04-25,23:03:19.000,115,11068727,14045,0,1682463798,13143.996135889996,71.8749733500008,53601.688866720004
2023-04-25,23:03:20.000,115,11068741,13845,0,1682463799,13143.942245409991,71.839727700004,53601.63296976001
2023-04-25,23:03:21.000,115,11068709,13965,0,1682463800,13143.975926959996,71.82562943999801,53601.709828080006
2023-04-25,23:03:22.000,115,11068775,14045,0,1682463801,13143.922036479991,71.85382596000272,53601.69585384
2023-04-25,23:03:23.000,115,11068705,13965,0,1682463802,13143.854673379996,71.79038379000121,53601.69585384
2023-04-25,23:03:24.000,115,11068722,14245,0,1682463803,13143.74015610999,71.79038379000121,53601.68187960001
2023-04-25,23:03:25.000,115,11068759,14045,0,1682463804,13143.672793009995,71.7762855300025,53601.63296976001
2023-04-25,23:03:26.000,115,11068685,13765,0,1682463805,13143.672793009995,71.71989249000035,53601.65393112001
2023-04-25,23:03:27.000,115,11068719,13885,0,1682463806,13143.65932038999,71.67054858000483,53601.660918240006
2023-04-25,23:03:28.000,115,11068700,13885,0,1682463807,13143.55827573999,71.6634994499982,53601.60502128
2023-04-25,23:03:29.000,115,11068739,14125,0,1682463808,13143.56501205,71.61415554000268,53601.660918240006
2023-04-25,23:03:30.000,115,11068709,13845,0,1682463809,13143.49764894999,71.57890988999861,53601.67489248
2023-04-25,23:03:31.000,115,11068737,13925,0,1682463810,13143.470703709994,71.55071337000118,53601.69585384
2023-04-25,23:03:32.000,115,11068700,13925,0,1682463811,13143.41681322999,71.52251685000374,53601.60502128
2023-04-25,23:03:33.000,115,11068711,14085,0,1682463812,13143.261878099998,71.50841858999775,53601.59803416
2023-04-25,23:03:34.000,115,11068689,14045,0,1682463813,13143.255141789989,71.46612381000159,53601.646944
2023-04-25,23:03:35.000,115,11068703,14165,0,1682463814,13143.127151899993,71.51546772000438,53601.5770728
2023-04-25,23:03:36.000,115,11068715,13965,0,1682463815,13143.053052490002,71.49432032999903,53601.52816296
2023-04-25,23:03:37.000,115,11068693,13965,0,1682463816,13143.039579869997,71.52251685000374,53601.58405992001
2023-04-25,23:03:38.000,115,11068713,13925,0,1682463817,13142.931798910002,71.49432032999903,53601.542137200006
2023-04-25,23:03:39.000,115,11068700,13725,0,1682463818,13142.830754260001,71.51546772000438,53601.52816296
2023-04-25,23:03:40.000,115,11068689,13965,0,1682463819,13142.662346509991,71.5295659800031,53601.45130464
2023-04-25,23:03:41.000,115,11068693,13965,0,1682463820,13142.56803817,71.57186075999925,53601.423356160005
2023-04-25,23:03:42.000,115,11068663,14165,0,1682463821,13142.48046613999,71.58595901999797,53601.47925312
2023-04-25,23:03:43.000,115,11068691,14005,0,1682463822,13142.413103039995,71.60710641000333,53601.472266000004
2023-04-25,23:03:44.000,115,11068691,13965,0,1682463823,13142.34573994,71.60710641000333,53601.47925312
2023-04-25,23:03:45.000,115,11068677,13885,0,1682463824,13142.231222669994,71.67054858000483,53601.43034328
2023-04-25,23:03:46.000,115,11068701,13965,0,1682463825,13142.17733218999,71.70579423000163,53601.50021448
2023-04-25,23:03:47.000,115,11068700,13885,0,1682463826,13142.089760159994,71.7269416199997,53601.45130464
2023-04-25,23:03:48.000,115,11068721,13805,0,1682463827,13142.008924439993,71.76923640000314,53601.41636904001
2023-04-25,23:03:49.000,115,11068689,13965,0,1682463828,13141.928088719993,71.78333466000186,53601.38143344
2023-04-25,23:03:50.000,115,11068725,14125,0,1682463829,13141.921352409998,71.78333466000186,53601.38842056
2023-04-25,23:03:51.000,115,11068736,14045,0,1682463830,13141.853989310002,71.7762855300025,53601.36745920001
2023-04-25,23:03:52.000,115,11068716,13925,0,1682463831,13141.813571450002,71.80448204999993,53601.325536480006
2023-04-25,23:03:53.000,115,11068706,14005,0,1682463832,13141.779889899997,71.81153117999929,53601.31854936001
2023-04-25,23:03:54.000,115,11068704,14245,0,1682463833,13141.766417279992,71.79743292000057,53601.2626524
2023-04-25,23:03:55.000,115,11068672,13725,0,1682463834,13141.631691080001,71.76923640000314,53601.24867816001
2023-04-25,23:03:56.000,115,11068701,14005,0,1682463835,13141.557591669996,71.76923640000314,53601.21374256
2023-04-25,23:03:57.000,115,11068690,14005,0,1682463836,13141.483492259991,71.82562943999801,53601.2626524
2023-04-25,23:03:58.000,115,11068698,14245,0,1682463837,13141.483492259991,71.74808900999778,53601.23470392
2023-04-25,23:03:59.000,115,11068680,14045,0,1682463838,13141.38244760999,71.76923640000314,53601.24867816001
2023-04-25,23:04:00.000,115,11068704,14085,0,1682463839,13141.36897499,71.71284336000099,53601.28361376
2023-04-25,23:04:01.000,115,11068711,14045,0,1682463840,13141.315084509995,71.74808900999778,53601.22771680001
2023-04-25,23:04:02.000,115,11068750,14125,0,1682463841,13141.24772141,71.71989249000035,53601.19976832001
2023-04-25,23:04:03.000,115,11068723,14165,0,1682463842,13141.193830929995,71.7269416199997,53601.185794080004
2023-04-25,23:04:04.000,115,11068697,13925,0,1682463843,13141.193830929995,71.69874510000227,53601.206755440006
2023-04-25,23:04:05.000,115,11068668,14045,0,1682463844,13141.153413069995,71.71989249000035,53601.157845600006
2023-04-25,23:04:06.000,115,11068720,13965,0,1682463845,13141.112995209995,71.70579423000163,53601.09496152
2023-04-25,23:04:07.000,115,11068702,14045,0,1682463846,13141.1062589,71.73399074999907,53601.087974400005
2023-04-25,23:04:08.000,115,11068693,14045,0,1682463847,13141.14667676,71.73399074999907,53601.157845600006
2023-04-25,23:04:09.000,115,11068700,14045,0,1682463848,13141.133204139995,71.69874510000227,53601.10194864
2023-04-25,23:04:10.000,115,11068734,14165,0,1682463849,13141.12646783,71.69874510000227,53601.039064560005
2023-04-25,23:04:11.000,115,11068675,14085,0,1682463850,13141.133204139995,71.6634994499982,53601.0530388
2023-04-25,23:04:12.000,115,11068653,13885,0,1682463851,13141.16688569,71.63530293000076,53601.11592288
2023-04-25,23:04:13.000,115,11068716,13885,0,1682463852,13141.18709462,71.61415554000268,53601.0530388
2023-04-25,23:04:14.000,115,11068662,14085,0,1682463853,13141.24098509999,71.6282538000014,53601.08098728001
2023-04-25,23:04:15.000,115,11068769,14085,0,1682463854,13141.3083482,71.64235206000012,53601.08098728001
2023-04-25,23:04:16.000,115,11068719,14205,0,1682463855,13141.34876606,71.59300815000461,53601.136884240004
2023-04-25,23:04:17.000,115,11068688,13925,0,1682463856,13141.38918392,71.60710641000333,53601.039064560005
2023-04-25,23:04:18.000,115,11068731,13805,0,1682463857,13141.463283329991,71.54366424000182,53601.11592288
2023-04-25,23:04:19.000,115,11068723,14085,0,1682463858,13141.422865469991,71.58595901999797,53601.07400016
2023-04-25,23:04:20.000,115,11068664,14005,0,1682463859,13141.436338089996,71.57186075999925,53601.00412896
2023-04-25,23:04:21.000,115,11068705,13765,0,1682463860,13141.40939285,71.57186075999925,53601.039064560005
2023-04-25,23:04:22.000,115,11068740,14085,0,1682463861,13141.47001964,71.55776250000054,53601.08098728001
2023-04-25,23:04:23.000,115,11068680,13885,0,1682463862,13141.537382739996,71.55071337000118,53601.10893576001
2023-04-25,23:04:24.000,115,11068684,14005,0,1682463863,13141.523910119991,71.50136945999839,53601.10893576001
2023-04-25,23:04:25.000,115,11068714,13925,0,1682463864,13141.530646430001,71.50841858999775,53601.17181984
2023-04-25,23:04:26.000,115,11068726,13925,0,1682463865,13141.618218459997,71.4308781600048,53601.1927812
2023-04-25,23:04:27.000,115,11068675,13925,0,1682463866,13141.517173809996,71.42382902999816,53601.12291
2023-04-25,23:04:28.000,115,11068737,14325,0,1682463867,13141.557591669996,71.36038686000393,53601.09496152
2023-04-25,23:04:29.000,115,11068685,14325,0,1682463868,13141.571064290001,71.37448512000265,53601.157845600006
2023-04-25,23:04:30.000,115,11068710,13925,0,1682463869,13141.631691080001,71.36743599000329,53601.19976832001
2023-04-25,23:04:31.000,115,11068704,13925,0,1682463870,13141.584536909992,71.36743599000329,53601.1927812
2023-04-25,23:04:32.000,115,11068682,13885,0,1682463871,13141.638427389997,71.32514120999986,53601.16483272
2023-04-25,23:04:33.000,115,11068685,14205,0,1682463872,13141.732735730002,71.32514120999986,53601.206755440006
2023-04-25,23:04:34.000,115,11068695,14045,0,1682463873,13141.813571450002,71.28989556000306,53601.21374256
2023-04-25,23:04:35.000,115,11068697,14245,0,1682463874,13141.766417279992,71.29694469000242,53601.19976832001
2023-04-25,23:04:36.000,115,11068700,14085,0,1682463875,13141.773153590002,71.30399382000178,53601.206755440006
2023-04-25,23:04:37.000,115,11068705,14165,0,1682463876,13141.827044069993,71.3180920800005,53601.255665280005
2023-04-25,23:04:38.000,115,11068668,13885,0,1682463877,13141.847252999993,71.29694469000242,53601.27662664001
2023-04-25,23:04:39.000,115,11068750,14045,0,1682463878,13141.874198240002,71.29694469000242,53601.2626524
2023-04-25,23:04:40.000,115,11068750,14005,0,1682463879,13141.941561339998,71.35333773000457,53601.24169104
2023-04-25,23:04:41.000,115,11068693,14005,0,1682463880,13142.035869679989,71.30399382000178,53601.304575120004
2023-04-25,23:04:42.000,115,11068703,13885,0,1682463881,13142.089760159994,71.31104295000114,53601.24867816001
2023-04-25,23:04:43.000,115,11068680,13805,0,1682463882,13142.083023849998,71.36743599000329,53601.24867816001
2023-04-25,23:04:44.000,115,11068691,14165,0,1682463883,13142.143650639999,71.36038686000393,53601.1927812
2023-04-25,23:04:45.000,115,11068668,14205,0,1682463884,13142.143650639999,71.29694469000242,53601.22771680001
2023-04-25,23:04:46.000,115,11068686,14245,0,1682463885,13142.231222669994,71.3180920800005,53601.29060088
2023-04-25,23:04:47.000,115,11068676,13925,0,1682463886,13142.244695289999,71.32514120999986,53601.304575120004
2023-04-25,23:04:48.000,115,11068683,13725,0,1682463887,13142.271640529994,71.33219033999922,53601.325536480006
2023-04-25,23:04:49.000,115,11068674,14005,0,1682463888,13142.25816790999,71.31104295000114,53601.2626524
2023-04-25,23:04:50.000,115,11068705,13725,0,1682463889,13142.332267319995,71.2687481699977,53601.36047208
2023-04-25,23:04:51.000,115,11068667,13885,0,1682463890,13142.31879469999,71.28989556000306,53601.36047208
2023-04-25,23:04:52.000,115,11068700,14165,0,1682463891,13142.33900362999,71.22645339000155,53601.39540768001
2023-04-25,23:04:53.000,115,11068720,14045,0,1682463892,13142.33900362999,71.2194042600022,53601.39540768001
2023-04-25,23:04:54.000,115,11068746,13885,0,1682463893,13142.35921255999,71.18415860999812,53601.31854936001
2023-04-25,23:04:55.000,115,11068691,14085,0,1682463894,13142.433311969995,71.17710947999876,53601.34649784001
2023-04-25,23:04:56.000,115,11068690,14125,0,1682463895,13142.493938759995,71.16301122000004,53601.39540768001
2023-04-25,23:04:57.000,115,11068693,14085,0,1682463896,13142.514147689995,71.11366731000453,53601.44431752001
2023-04-25,23:04:58.000,115,11068707,13925,0,1682463897,13142.3861578,71.11366731000453,53601.31854936001
2023-04-25,23:04:59.000,115,11068707,13925,0,1682463898,13142.46699352,71.0713725300011,53601.45130464
2023-04-25,23:05:00.000,115,11068712,14045,0,1682463899,13142.50067506999,71.06432340000174,53601.46527888001
2023-04-25,23:05:01.000,115,11068693,14245,0,1682463900,13142.473729829995,71.00793035999959,53601.38842056
2023-04-25,23:05:02.000,115,11068663,13725,0,1682463901,13142.50741138,71.01497948999895,53601.40938192
2023-04-25,23:05:03.000,115,11068705,14005,0,1682463902,13142.534356619995,70.97973384000215,53601.45130464
2023-04-25,23:05:04.000,115,11068657,13725,0,1682463903,13142.56803817,70.93743905999872,53601.5072016
2023-04-25,23:05:05.000,115,11068672,13965,0,1682463904,13142.60171971999,70.90924254000129,53601.56309856001
2023-04-25,23:05:06.000,115,11068692,13925,0,1682463905,13142.58151078999,70.88809515000321,53601.542137200006
2023-04-25,23:05:07.000,115,11068721,14045,0,1682463906,13142.48720245,70.89514428000257,53601.46527888001
2023-04-25,23:05:08.000,115,11068699,13885,0,1682463907,13142.54109292999,70.83170211000106,53601.53515008001
2023-04-25,23:05:09.000,115,11068707,13965,0,1682463908,13142.46025720999,70.81055472000298,53601.521175840004
2023-04-25,23:05:10.000,115,11068643,13845,0,1682463909,13142.42657566,70.80350559000362,53601.5072016
2023-04-25,23:05:11.000,115,11068686,13965,0,1682463910,13142.473729829995,70.73301429000276,53601.591047040005
2023-04-25,23:05:12.000,115,11068680,14125,0,1682463911,13142.48720245,70.71186690000468,53601.62598264
2023-04-25,23:05:13.000,115,11068686,13885,0,1682463912,13142.493938759995,70.69776863999869,53601.63296976001
2023-04-25,23:05:14.000,115,11068664,13725,0,1682463913,13142.44004827999,70.65547386000253,53601.52816296
2023-04-25,23:05:15.000,115,11068676,14085,0,1682463914,13142.413103039995,70.63432647000445,53601.521175840004
2023-04-25,23:05:16.000,115,11068701,13845,0,1682463915,13142.34573994,70.68367037999997,53601.56309856001
2023-04-25,23:05:17.000,115,11068679,13805,0,1682463916,13142.33900362999,70.63432647000445,53601.521175840004
2023-04-25,23:05:18.000,115,11068680,13925,0,1682463917,13142.291849459994,70.65547386000253,53601.542137200006
2023-04-25,23:05:19.000,115,11068678,13885,0,1682463918,13142.23795897999,70.63432647000445,53601.5072016
2023-04-25,23:05:20.000,115,11068636,14005,0,1682463919,13142.19754111999,70.66252299000189,53601.50021448
2023-04-25,23:05:21.000,115,11068678,13965,0,1682463920,13142.23795897999,70.68367037999997,53601.521175840004
2023-04-25,23:05:22.000,115,11068690,14085,0,1682463921,13142.251431599994,70.67662125000061,53601.4373304
2023-04-25,23:05:23.000,115,11068667,14045,0,1682463922,13142.170595879994,70.74006342000212,53601.41636904001
2023-04-25,23:05:24.000,115,11068685,13685,0,1682463923,13142.231222669994,70.7259651600034,53601.4373304
2023-04-25,23:05:25.000,115,11068700,14085,0,1682463924,13142.271640529994,70.7259651600034,53601.46527888001
2023-04-25,23:05:26.000,115,11068687,14045,0,1682463925,13142.251431599994,70.73301429000276,53601.423356160005
2023-04-25,23:05:27.000,115,11068651,13965,0,1682463926,13142.244695289999,70.70481776999804,53601.41636904001
2023-04-25,23:05:28.000,115,11068689,14085,0,1682463927,13142.31879469999,70.73301429000276,53601.521175840004
2023-04-25,23:05:29.000,115,11068684,13805,0,1682463928,13142.352476249995,70.7259651600034,53601.5072016
2023-04-25,23:05:30.000,115,11068702,13925,0,1682463929,13142.27837683999,70.73301429000276,53601.45829176
2023-04-25,23:05:31.000,115,11068747,14245,0,1682463930,13142.29858576999,70.69776863999869,53601.472266000004
2023-04-25,23:05:32.000,115,11068687,14205,0,1682463931,13142.28511315,70.64842473000317,53601.47925312
2023-04-25,23:05:33.000,115,11068664,14005,0,1682463932,13142.31879469999,70.62022820999846,53601.44431752001
2023-04-25,23:05:34.000,115,11068681,13845,0,1682463933,13142.26490422,70.58498256000166,53601.472266000004
2023-04-25,23:05:35.000,115,11068661,13965,0,1682463934,13142.29858576999,70.50744213000144,53601.47925312
2023-04-25,23:05:36.000,115,11068655,13965,0,1682463935,13142.23795897999,70.45809821999865,53601.45829176
2023-04-25,23:05:37.000,115,11068669,13885,0,1682463936,13142.29858576999,70.39465605000441,53601.53515008001
2023-04-25,23:05:38.000,115,11068681,14085,0,1682463937,13142.251431599994,70.37350865999906,53601.47925312
2023-04-25,23:05:39.000,115,11068701,13925,0,1682463938,13142.204277429999,70.33826301000227,53601.5072016
2023-04-25,23:05:40.000,115,11068681,14005,0,1682463939,13142.096496469989,70.28186997000012,53601.44431752001
2023-04-25,23:05:41.000,115,11068718,14125,0,1682463940,13142.123441709999,70.26072258000204,53601.46527888001
2023-04-25,23:05:42.000,115,11068679,13925,0,1682463941,13142.19754111999,70.21137866999925,53601.47925312
2023-04-25,23:05:43.000,115,11068694,13885,0,1682463942,13142.17733218999,70.17613302000245,53601.52816296
2023-04-25,23:05:44.000,115,11068644,13925,0,1682463943,13142.150386949994,70.13383823999902,53601.4373304
2023-04-25,23:05:45.000,115,11068649,14005,0,1682463944,13142.123441709999,70.09154346000287,53601.472266000004
2023-04-25,23:05:46.000,115,11068719,13925,0,1682463945,13142.150386949994,70.07744520000415,53601.48624024001
2023-04-25,23:05:47.000,115,11068717,14005,0,1682463946,13142.096496469989,70.07039607000479,53601.39540768001
2023-04-25,23:05:48.000,115,11068700,13885,0,1682463947,13142.109969089994,70.07039607000479,53601.472266000004
2023-04-25,23:05:49.000,115,11068701,14245,0,1682463948,13142.089760159994,70.04924867999944,53601.41636904001
2023-04-25,23:05:50.000,115,11068665,13965,0,1682463949,13142.083023849998,70.0562978099988,53601.423356160005
2023-04-25,23:05:51.000,115,11068671,13965,0,1682463950,13142.150386949994,70.07744520000415,53601.48624024001
2023-04-25,23:05:52.000,115,11068706,13765,0,1682463951,13142.143650639999,70.06334693999815,53601.493227360006
2023-04-25,23:05:53.000,115,11068641,14045,0,1682463952,13142.109969089994,70.04924867999944,53601.39540768001
2023-04-25,23:05:54.000,115,11068638,14205,0,1682463953,13142.062814919998,70.01400303000264,53601.38842056
2023-04-25,23:05:55.000,115,11068687,14165,0,1682463954,13142.056078609989,70.03515042000072,53601.36745920001
2023-04-25,23:05:56.000,115,11068682,14085,0,1682463955,13142.029133369993,70.04924867999944,53601.36745920001
2023-04-25,23:05:57.000,115,11068653,13885,0,1682463956,13141.995451819988,70.04924867999944,53601.423356160005
2023-04-25,23:05:58.000,115,11068688,14205,0,1682463957,13141.928088719993,70.01400303000264,53601.44431752001
2023-04-25,23:05:59.000,115,11068654,13925,0,1682463958,13141.880934549998,70.02810129000136,53601.33951072
2023-04-25,23:06:00.000,115,11068636,14165,0,1682463959,13141.847252999993,70.02810129000136,53601.38143344
2023-04-25,23:06:01.000,115,11068652,14245,0,1682463960,13141.827044069993,70.07039607000479,53601.46527888001
2023-04-25,23:06:02.000,115,11068639,14045,0,1682463961,13141.752944660002,70.021052160002,53601.44431752001
2023-04-25,23:06:03.000,115,11068626,14005,0,1682463962,13141.604745839992,70.0562978099988,53601.353484960004
2023-04-25,23:06:04.000,115,11068660,13805,0,1682463963,13141.530646430001,70.04219955000008,53601.28361376
2023-04-25,23:06:05.000,115,11068659,14165,0,1682463964,13141.443074399991,70.021052160002,53601.2626524
2023-04-25,23:06:06.000,115,11068638,14245,0,1682463965,13141.38244760999,70.04924867999944,53601.29758800001
2023-04-25,23:06:07.000,115,11068695,13965,0,1682463966,13141.34202974999,70.09154346000287,53601.31854936001
2023-04-25,23:06:08.000,115,11068660,14205,0,1682463967,13141.254457719995,70.0562978099988,53601.27662664001
2023-04-25,23:06:09.000,115,11068681,14245,0,1682463968,13141.18709462,70.11269085000094,53601.304575120004
2023-04-25,23:06:10.000,115,11068592,13965,0,1682463969,13141.1062589,70.09859259000223,53601.21374256
2023-04-25,23:06:11.000,115,11068684,14205,0,1682463970,13141.032159489994,70.1197399800003,53601.21374256
2023-04-25,23:06:12.000,115,11068626,14045,0,1682463971,13141.011950559994,70.13383823999902,53601.22072968
2023-04-25,23:06:13.000,115,11068648,14125,0,1682463972,13140.99847793999,70.14793649999774,53601.14387136
2023-04-25,23:06:14.000,115,11068701,14045,0,1682463973,13140.870488049994,70.19023128000117,53601.10194864
2023-04-25,23:06:15.000,115,11068644,14165,0,1682463974,13140.890696979994,70.15498563000438,53601.17880696001
2023-04-25,23:06:16.000,115,11068668,14285,0,1682463975,13140.843542809998,70.21137866999925,53601.14387136
2023-04-25,23:06:17.000,115,11068672,14165,0,1682463976,13140.803124949998,70.22547692999797,53601.12291
2023-04-25,23:06:18.000,115,11068624,14165,0,1682463977,13140.776179709988,70.2677717100014,53601.11592288
2023-04-25,23:06:19.000,115,11068619,14125,0,1682463978,13140.715552919988,70.24662432000332,53601.04605168
2023-04-25,23:06:20.000,115,11068659,13965,0,1682463979,13140.661662439998,70.28186997000012,53600.969193360004
2023-04-25,23:06:21.000,115,11068636,14005,0,1682463980,13140.648189819993,70.3312138800029,53600.99714184
2023-04-25,23:06:22.000,115,11068646,14245,0,1682463981,13140.654926130002,70.34531214000162,53601.01111608001
2023-04-25,23:06:23.000,115,11068619,14125,0,1682463982,13140.661662439998,70.31711562000419,53601.039064560005
2023-04-25,23:06:24.000,115,11068680,14005,0,1682463983,13140.526936239992,70.34531214000162,53600.920283520005
2023-04-25,23:06:25.000,115,11068642,14045,0,1682463984,13140.520199929997,70.33826301000227,53601.018103200004
2023-04-25,23:06:26.000,115,11068670,14205,0,1682463985,13140.499990999997,70.37350865999906,53600.96220624001
2023-04-25,23:06:27.000,115,11068676,14005,0,1682463986,13140.378737419996,70.38055778999842,53600.93425776
2023-04-25,23:06:28.000,115,11068654,14005,0,1682463987,13140.311374320001,70.44399995999993,53600.97618048
2023-04-25,23:06:29.000,115,11068705,14125,0,1682463988,13140.223802289991,70.465147349998,53600.8783608
2023-04-25,23:06:30.000,115,11068596,14245,0,1682463989,13140.156439189996,70.48629474000336,53600.91329640001
2023-04-25,23:06:31.000,115,11068661,14045,0,1682463990,13140.16991181,70.49334387000272,53600.990154720006
2023-04-25,23:06:32.000,115,11068676,14245,0,1682463991,13140.095812399995,70.465147349998,53600.96220624001
2023-04-25,23:06:33.000,115,11068668,14205,0,1682463992,13140.06886716,70.50744213000144,53600.91329640001
2023-04-25,23:06:34.000,115,11068666,14165,0,1682463993,13139.94087726999,70.54973691000487,53600.86438656001
2023-04-25,23:06:35.000,115,11068681,14045,0,1682463994,13139.893723099995,70.62022820999846,53600.84342520001
2023-04-25,23:06:36.000,115,11068642,14245,0,1682463995,13139.853305239994,70.69776863999869,53600.88534792
2023-04-25,23:06:37.000,115,11068656,13925,0,1682463996,13139.853305239994,70.70481776999804,53600.84342520001
2023-04-25,23:06:38.000,115,11068679,14245,0,1682463997,13139.79941475999,70.77530906999891,53600.83643808
2023-04-25,23:06:39.000,115,11068694,14045,0,1682463998,13139.718579039989,70.8246529800017,53600.752592640005
2023-04-25,23:06:40.000,115,11068608,14045,0,1682463999,13139.678161179989,70.87399689000449,53600.76656688
2023-04-25,23:06:41.000,115,11068633,13965,0,1682464000,13139.657952249989,70.91629167000065,53600.77355400001
2023-04-25,23:06:42.000,115,11068629,14525,0,1682464001,13139.556907599988,70.9726847100028,53600.71765704
2023-04-25,23:06:43.000,115,11068661,14165,0,1682464002,13139.516489739988,71.01497948999895,53600.6687472
2023-04-25,23:06:44.000,115,11068685,14165,0,1682464003,13139.388499849993,71.08547078999982,53600.61285024
2023-04-25,23:06:45.000,115,11068638,14085,0,1682464004,13139.361554609997,71.11366731000453,53600.584901760005
2023-04-25,23:06:46.000,115,11068660,13925,0,1682464005,13139.280718889997,71.19825687000412,53600.5639404
2023-04-25,23:06:47.000,115,11068637,14165,0,1682464006,13139.287455199992,71.23350252000091,53600.633811600004
2023-04-25,23:06:48.000,115,11068621,14045,0,1682464007,13139.199883169997,71.31104295000114,53600.598876
2023-04-25,23:06:49.000,115,11068606,14205,0,1682464008,13139.145992689992,71.33219033999922,53600.57092752
2023-04-25,23:06:50.000,115,11068663,13885,0,1682464009,13139.058420659996,71.38858338000136,53600.54996616
2023-04-25,23:06:51.000,115,11068646,14085,0,1682464010,13139.024739109991,71.381534250002,53600.535991920005
2023-04-25,23:06:52.000,115,11068643,14165,0,1682464011,13138.977584939996,71.39563251000072,53600.57791464001
2023-04-25,23:06:53.000,115,11068682,13965,0,1682464012,13138.96411231999,71.47317294000095,53600.47310784
2023-04-25,23:06:54.000,115,11068618,14165,0,1682464013,13138.91022184,71.50136945999839,53600.466120720004
2023-04-25,23:06:55.000,115,11068638,14045,0,1682464014,13138.876540289995,71.52251685000374,53600.38926240001
2023-04-25,23:06:56.000,115,11068634,14005,0,1682464015,13138.93043077,71.50841858999775,53600.50105632
2023-04-25,23:06:57.000,115,11068670,14245,0,1682464016,13138.916958149995,71.53661511000246,53600.45913360001
2023-04-25,23:06:58.000,115,11068599,14165,0,1682464017,13138.86980398,71.50841858999775,53600.45913360001
2023-04-25,23:06:59.000,115,11068674,13925,0,1682464018,13138.876540289995,71.54366424000182,53600.37528816
2023-04-25,23:07:00.000,115,11068647,14285,0,1682464019,13138.78223194999,71.62120467000204,53600.347339680004
2023-04-25,23:07:01.000,115,11068654,14005,0,1682464020,13138.78896826,71.63530293000076,53600.298429840004
2023-04-25,23:07:02.000,115,11068632,14005,0,1682464021,13138.82938612,71.65645031999884,53600.368301040005
2023-04-25,23:07:03.000,115,11068644,14245,0,1682464022,13138.876540289995,71.68464684000355,53600.36131392001
2023-04-25,23:07:04.000,115,11068644,14085,0,1682464023,13138.856331359995,71.76218727000378,53600.347339680004
2023-04-25,23:07:05.000,115,11068678,14165,0,1682464024,13138.86306766999,71.7762855300025,53600.30541696
2023-04-25,23:07:06.000,115,11068633,14125,0,1682464025,13138.836122429995,71.81858030999865,53600.33336544
2023-04-25,23:07:07.000,115,11068647,14045,0,1682464026,13138.80244087999,71.86087509000208,53600.31240408001
2023-04-25,23:07:08.000,115,11068615,14085,0,1682464027,13138.78223194999,71.8749733500008,53600.298429840004
2023-04-25,23:07:09.000,115,11068613,14205,0,1682464028,13138.74181408999,71.98775942999782,53600.24253288001
2023-04-25,23:07:10.000,115,11068607,14125,0,1682464029,13138.70813254,72.03710334000061,53600.263494239996
2023-04-25,23:07:11.000,115,11068568,14245,0,1682464030,13138.7485504,72.05825072999869,53600.30541696
2023-04-25,23:07:12.000,115,11068624,14125,0,1682464031,13138.78896826,72.10054551000212,53600.27048136001
2023-04-25,23:07:13.000,115,11068681,13885,0,1682464032,13138.76202301999,72.12874202999956,53600.249520000005
2023-04-25,23:07:14.000,115,11068618,14045,0,1682464033,13138.654242059994,72.19218420000107,53600.19362304001
2023-04-25,23:07:15.000,115,11068583,14005,0,1682464034,13138.694659919995,72.17808594000235,53600.20759728
2023-04-25,23:07:16.000,115,11068638,14325,0,1682464035,13138.654242059994,72.26267550000193,53600.200610160005
2023-04-25,23:07:17.000,115,11068607,14165,0,1682464036,13138.66771468,72.29087201999937,53600.19362304001
2023-04-25,23:07:18.000,115,11068648,14045,0,1682464037,13138.593615269994,72.31906854000408,53600.249520000005
2023-04-25,23:07:19.000,115,11068615,13965,0,1682464038,13138.573406339994,72.38251070999831,53600.20759728
2023-04-25,23:07:20.000,115,11068570,13885,0,1682464039,13138.573406339994,72.41070723000303,53600.249520000005
2023-04-25,23:07:21.000,115,11068662,14125,0,1682464040,13138.60035157999,72.42480549000175,53600.298429840004
2023-04-25,23:07:22.000,115,11068565,14325,0,1682464041,13138.532988479994,72.49529679000261,53600.2145844
2023-04-25,23:07:23.000,115,11068641,13925,0,1682464042,13138.465625379999,72.55873896000412,53600.20759728
2023-04-25,23:07:24.000,115,11068677,14045,0,1682464043,13138.472361689994,72.53759156999877,53600.22157152001
2023-04-25,23:07:25.000,115,11068589,14125,0,1682464044,13138.431943829994,72.5798863500022,53600.130738960004
2023-04-25,23:07:26.000,115,11068603,14245,0,1682464045,13138.411734899993,72.6433285200037,53600.13772608
2023-04-25,23:07:27.000,115,11068643,14245,0,1682464046,13138.485834309999,72.615131999999,53600.22157152001
2023-04-25,23:07:28.000,115,11068597,14245,0,1682464047,13138.445416449998,72.59398461000092,53600.23554576
2023-04-25,23:07:29.000,115,11068627,14245,0,1682464048,13138.492570619994,72.65037765000307,53600.23554576
2023-04-25,23:07:30.000,115,11068655,14045,0,1682464049,13138.404998589998,72.6785741700005,53600.19362304001
2023-04-25,23:07:31.000,115,11068576,14165,0,1682464050,13138.452152759994,72.72086895000393,53600.25650712
2023-04-25,23:07:32.000,115,11068653,14045,0,1682464051,13138.479097999989,72.69267242999922,53600.263494239996
2023-04-25,23:07:33.000,115,11068614,13925,0,1682464052,13138.553197409994,72.72791808000329,53600.263494239996
2023-04-25,23:07:34.000,115,11068647,14205,0,1682464053,13138.53972478999,72.72086895000393,53600.1796488
2023-04-25,23:07:35.000,115,11068663,14165,0,1682464054,13138.593615269994,72.69267242999922,53600.27746848
2023-04-25,23:07:36.000,115,11068656,14245,0,1682464055,13138.674450989995,72.72086895000393,53600.33336544
2023-04-25,23:07:37.000,115,11068616,14165,0,1682464056,13138.70139622999,72.6785741700005,53600.34035256001
2023-04-25,23:07:38.000,115,11068594,14165,0,1682464057,13138.72160515999,72.69267242999922,53600.368301040005
2023-04-25,23:07:39.000,115,11068648,14045,0,1682464058,13138.76875933,72.74201634000201,53600.27746848
2023-04-25,23:07:40.000,115,11068696,14205,0,1682464059,13138.70813254,72.72791808000329,53600.27746848
2023-04-25,23:07:41.000,115,11068607,14125,0,1682464060,13138.68792361,72.72086895000393,53600.27048136001
2023-04-25,23:07:42.000,115,11068608,14285,0,1682464061,13138.7485504,72.77021285999945,53600.319391200006
2023-04-25,23:07:43.000,115,11068636,14205,0,1682464062,13138.76875933,72.7772619899988,53600.33336544
2023-04-25,23:07:44.000,115,11068609,14045,0,1682464063,13138.76875933,72.74906547000137,53600.34035256001
2023-04-25,23:07:45.000,115,11068626,14205,0,1682464064,13138.80244087999,72.73496721000265,53600.417210880005
2023-04-25,23:07:46.000,115,11068650,14005,0,1682464065,13138.76202301999,72.73496721000265,53600.45913360001
2023-04-25,23:07:47.000,115,11068689,14125,0,1682464066,13138.7485504,72.7772619899988,53600.40323664
2023-04-25,23:07:48.000,115,11068605,14085,0,1682464067,13138.78223194999,72.7772619899988,53600.48009496001
2023-04-25,23:07:49.000,115,11068669,14125,0,1682464068,13138.694659919995,72.79840938000416,53600.45214648
2023-04-25,23:07:50.000,115,11068657,14085,0,1682464069,13138.613824199994,72.74201634000201,53600.44515936
2023-04-25,23:07:51.000,115,11068670,14205,0,1682464070,13138.66771468,72.80545851000352,53600.44515936
2023-04-25,23:07:52.000,115,11068634,13965,0,1682464071,13138.68118729999,72.78431111999816,53600.60586312001
2023-04-25,23:07:53.000,115,11068622,13965,0,1682464072,13138.68118729999,72.81955677000224,53600.5639404
2023-04-25,23:07:54.000,115,11068638,14165,0,1682464073,13138.64750575,72.83365503000095,53600.584901760005
2023-04-25,23:07:55.000,115,11068605,14045,0,1682464074,13138.546461099999,72.86185154999839,53600.45214648
2023-04-25,23:07:56.000,115,11068692,14445,0,1682464075,13138.566670029999,72.89709720000246,53600.52201768
2023-04-25,23:07:57.000,115,11068584,14045,0,1682464076,13138.573406339994,72.90414633000182,53600.47310784
2023-04-25,23:07:58.000,115,11068623,13925,0,1682464077,13138.573406339994,72.91824459000054,53600.5639404
2023-04-25,23:07:59.000,115,11068651,14085,0,1682464078,13138.593615269994,72.96053937000397,53600.54297904
2023-04-25,23:08:00.000,115,11068593,14005,0,1682464079,13138.60035157999,72.94644110999798,53600.535991920005
2023-04-25,23:08:01.000,115,11068675,14245,0,1682464080,13138.634033129994,72.93939197999862,53600.64079872
2023-04-25,23:08:02.000,115,11068649,14085,0,1682464081,13138.68792361,72.96053937000397,53600.62682448001
2023-04-25,23:08:03.000,115,11068613,13845,0,1682464082,13138.70139622999,72.98168676000205,53600.61285024
2023-04-25,23:08:04.000,115,11068661,14005,0,1682464083,13138.694659919995,72.95349024000461,53600.57092752
2023-04-25,23:08:05.000,115,11068616,14365,0,1682464084,13138.735077779995,72.95349024000461,53600.515030560004
2023-04-25,23:08:06.000,115,11068634,14285,0,1682464085,13138.86306766999,72.93939197999862,53600.61285024
2023-04-25,23:08:07.000,115,11068642,14045,0,1682464086,13138.9506397,72.9252937199999,53600.64778584001
2023-04-25,23:08:08.000,115,11068684,14125,0,1682464087,13138.97084863,72.88299894000374,53600.66176008
2023-04-25,23:08:09.000,115,11068612,14405,0,1682464088,13138.977584939996,72.8900480700031,53600.73163128
2023-04-25,23:08:10.000,115,11068645,14165,0,1682464089,13139.024739109991,72.89709720000246,53600.76656688
2023-04-25,23:08:11.000,115,11068633,14125,0,1682464090,13139.132520070001,72.86185154999839,53600.73163128
2023-04-25,23:08:12.000,115,11068633,14205,0,1682464091,13139.193146860001,72.81955677000224,53600.75957976
2023-04-25,23:08:13.000,115,11068628,13965,0,1682464092,13139.314400440002,72.80545851000352,53600.78752824
2023-04-25,23:08:14.000,115,11068609,14165,0,1682464093,13139.348081989992,72.72791808000329,53600.8084896
2023-04-25,23:08:15.000,115,11068603,13885,0,1682464094,13139.442390329998,72.73496721000265,53600.78054112
2023-04-25,23:08:16.000,115,11068577,14165,0,1682464095,13139.570380219993,72.68562329999986,53600.88534792
2023-04-25,23:08:17.000,115,11068648,13925,0,1682464096,13139.657952249989,72.65742678000242,53600.94124488001
2023-04-25,23:08:18.000,115,11068660,14045,0,1682464097,13139.75899689999,72.60103374000028,53600.948232
2023-04-25,23:08:19.000,115,11068633,14005,0,1682464098,13139.765733209999,72.53759156999877,53600.88534792
2023-04-25,23:08:20.000,115,11068606,14205,0,1682464099,13139.873514169994,72.50234592000197,53600.96220624001
2023-04-25,23:08:21.000,115,11068617,14045,0,1682464100,13140.00150405999,72.50234592000197,53600.99714184
2023-04-25,23:08:22.000,115,11068624,14165,0,1682464101,13140.02171298999,72.44595287999982,53600.92727064
2023-04-25,23:08:23.000,115,11068652,14085,0,1682464102,13140.14970288,72.4671002699979,53600.98316760001
2023-04-25,23:08:24.000,115,11068601,14205,0,1682464103,13140.291165390001,72.44595287999982,53601.06701304
2023-04-25,23:08:25.000,115,11068588,14165,0,1682464104,13140.365264799992,72.4318546200011,53601.07400016
2023-04-25,23:08:26.000,115,11068621,14245,0,1682464105,13140.493254690002,72.4318546200011,53601.07400016
2023-04-25,23:08:27.000,115,11068603,14285,0,1682464106,13140.607771959993,72.45300200999918,53601.157845600006
2023-04-25,23:08:28.000,115,11068631,14085,0,1682464107,13140.735761849988,72.43890375000046,53601.17880696001
2023-04-25,23:08:29.000,115,11068580,14125,0,1682464108,13140.796388639988,72.44595287999982,53601.12989712001
2023-04-25,23:08:30.000,115,11068610,14245,0,1682464109,13140.944587459999,72.46005113999854,53601.21374256
2023-04-25,23:08:31.000,115,11068639,14165,0,1682464110,13141.05910472999,72.4811985300039,53601.24169104
2023-04-25,23:08:32.000,115,11068639,13965,0,1682464111,13141.16688569,72.49529679000261,53601.33951072
2023-04-25,23:08:33.000,115,11068588,14245,0,1682464112,13141.28140295999,72.49529679000261,53601.36745920001
2023-04-25,23:08:34.000,115,11068584,14125,0,1682464113,13141.38244760999,72.53054243999941,53601.33951072
2023-04-25,23:08:35.000,115,11068576,14325,0,1682464114,13141.523910119991,72.59398461000092,53601.43034328
2023-04-25,23:08:36.000,115,11068655,13965,0,1682464115,13141.584536909992,72.56578809000348,53601.45130464
2023-04-25,23:08:37.000,115,11068613,14045,0,1682464116,13141.665372629992,72.62923025999771,53601.41636904001
2023-04-25,23:08:38.000,115,11068581,14205,0,1682464117,13141.786626209992,72.59398461000092,53601.51418872001
2023-04-25,23:08:39.000,115,11068606,14165,0,1682464118,13141.833780380002,72.6433285200037,53601.5072016
2023-04-25,23:08:40.000,115,11068676,14085,0,1682464119,13141.887670859993,72.5798863500022,53601.58405992001
2023-04-25,23:08:41.000,115,11068596,14205,0,1682464120,13141.955033959988,72.615131999999,53601.60502128
2023-04-25,23:08:42.000,115,11068645,14325,0,1682464121,13142.042605989998,72.57283722000284,53601.688866720004
2023-04-25,23:08:43.000,115,11068587,14005,0,1682464122,13142.015660749988,72.62923025999771,53601.709828080006
2023-04-25,23:08:44.000,115,11068649,14365,0,1682464123,13142.130178019994,72.62923025999771,53601.7866864
2023-04-25,23:08:45.000,115,11068617,13965,0,1682464124,13142.089760159994,72.67152504000114,53601.75175080001
2023-04-25,23:08:46.000,115,11068623,14085,0,1682464125,13142.123441709999,72.69267242999922,53601.75175080001
2023-04-25,23:08:47.000,115,11068637,13725,0,1682464126,13142.231222669994,72.69972155999858,53601.83559624
2023-04-25,23:08:48.000,115,11068625,14005,0,1682464127,13142.291849459994,72.71381982000457,53601.877518960006
2023-04-25,23:08:49.000,115,11068553,14125,0,1682464128,13142.35921255999,72.78431111999816,53601.856557600004
2023-04-25,23:08:50.000,115,11068645,14125,0,1682464129,13142.31879469999,72.8266059000016,53601.84258336
2023-04-25,23:08:51.000,115,11068619,14245,0,1682464130,13142.33900362999,72.86185154999839,53601.91944168001
2023-04-25,23:08:52.000,115,11068600,14245,0,1682464131,13142.352476249995,72.87594981000439,53601.91245456
2023-04-25,23:08:53.000,115,11068632,14245,0,1682464132,13142.33900362999,72.98168676000205,53601.996300000006
2023-04-25,23:08:54.000,115,11068600,14005,0,1682464133,13142.28511315,72.97463763000269,53601.91245456
2023-04-25,23:08:55.000,115,11068628,14045,0,1682464134,13142.28511315,73.04512893000356,53601.96835152001
2023-04-25,23:08:56.000,115,11068670,13925,0,1682464135,13142.36594887,73.10152196999843,53602.08713256001
2023-04-25,23:08:57.000,115,11068586,14005,0,1682464136,13142.352476249995,73.1367676200025,53602.06617120001
2023-04-25,23:08:58.000,115,11068664,14205,0,1682464137,13142.36594887,73.15086588000122,53602.10809392
2023-04-25,23:08:59.000,115,11068649,13965,0,1682464138,13142.312058389994,73.20020979000401,53602.10809392
2023-04-25,23:09:00.000,115,11068637,14125,0,1682464139,13142.27837683999,73.25660282999888,53602.05219696
2023-04-25,23:09:01.000,115,11068625,14165,0,1682464140,13142.28511315,73.29889761000231,53602.01027424
2023-04-25,23:09:02.000,115,11068617,14045,0,1682464141,13142.31879469999,73.30594674000167,53602.08713256001
2023-04-25,23:09:03.000,115,11068624,13885,0,1682464142,13142.30532208,73.34824151999783,53602.1011068
2023-04-25,23:09:04.000,115,11068589,13885,0,1682464143,13142.312058389994,73.37643804000254,53602.05918408
2023-04-25,23:09:05.000,115,11068573,14005,0,1682464144,13142.29858576999,73.43283108000469,53602.01726136001
2023-04-25,23:09:06.000,115,11068572,14245,0,1682464145,13142.332267319995,73.4821749900002,53602.11508104001
2023-04-25,23:09:07.000,115,11068611,14085,0,1682464146,13142.28511315,73.51037151000492,53602.03822272001
2023-04-25,23:09:08.000,115,11068634,14045,0,1682464147,13142.392894109995,73.51742064000427,53602.045209840006
2023-04-25,23:09:09.000,115,11068651,14365,0,1682464148,13142.453520899995,73.54561716000171,53602.03822272001
2023-04-25,23:09:10.000,115,11068624,14045,0,1682464149,13142.514147689995,73.57381367999915,53602.03822272001
2023-04-25,23:09:11.000,115,11068606,14205,0,1682464150,13142.554565549995,73.61610846000258,53602.01726136001
2023-04-25,23:09:12.000,115,11068666,14045,0,1682464151,13142.5882471,73.60201020000386,53602.0312356
2023-04-25,23:09:13.000,115,11068627,14165,0,1682464152,13142.682555439991,73.58086280999851,53602.08713256001
2023-04-25,23:09:14.000,115,11068661,13965,0,1682464153,13142.716236989996,73.61610846000258,53602.05918408
2023-04-25,23:09:15.000,115,11068624,14085,0,1682464154,13142.803809019992,73.5949610700045,53602.06617120001
2023-04-25,23:09:16.000,115,11068599,14085,0,1682464155,13142.810545330001,73.6302067200013,53602.024248480004
2023-04-25,23:09:17.000,115,11068647,14005,0,1682464156,13142.871172120002,73.57381367999915,53602.00328712
2023-04-25,23:09:18.000,115,11068641,14165,0,1682464157,13142.985689389992,73.55266629000107,53602.024248480004
2023-04-25,23:09:19.000,115,11068649,14245,0,1682464158,13143.019370939997,73.51037151000492,53602.045209840006
2023-04-25,23:09:20.000,115,11068667,13885,0,1682464159,13143.106942969993,73.47512586000084,53602.00328712
2023-04-25,23:09:21.000,115,11068664,13965,0,1682464160,13143.194514999988,73.4187328199987,53602.094119680005
2023-04-25,23:09:22.000,115,11068669,14125,0,1682464161,13143.268614409993,73.37643804000254,53602.11508104001
2023-04-25,23:09:23.000,115,11068609,13965,0,1682464162,13143.302295959998,73.36233978000382,53602.10809392
2023-04-25,23:09:24.000,115,11068626,14045,0,1682464163,13143.342713819999,73.34824151999783,53602.163990880006
2023-04-25,23:09:25.000,115,11068653,13885,0,1682464164,13143.362922749999,73.37643804000254,53602.094119680005
2023-04-25,23:09:26.000,115,11068629,14085,0,1682464165,13143.39660429999,73.42578194999805,53602.10809392
2023-04-25,23:09:27.000,115,11068630,14045,0,1682464166,13143.551539429995,73.45397847000277,53602.17796512
2023-04-25,23:09:28.000,115,11068644,14005,0,1682464167,13143.61890252999,73.42578194999805,53602.18495224001
2023-04-25,23:09:29.000,115,11068724,14405,0,1682464168,13143.67952931999,73.43988021000405,53602.19892648
2023-04-25,23:09:30.000,115,11068648,14045,0,1682464169,13143.76036503999,73.39053630000126,53602.170978
2023-04-25,23:09:31.000,115,11068639,13925,0,1682464170,13143.895091239996,73.41168368999934,53602.19892648
2023-04-25,23:09:32.000,115,11068618,14245,0,1682464171,13143.996135889996,73.39758543000062,53602.20591360001
2023-04-25,23:09:33.000,115,11068609,14045,0,1682464172,13144.103916849992,73.39053630000126,53602.2408492
2023-04-25,23:09:34.000,115,11068608,13965,0,1682464173,13144.238643049997,73.39758543000062,53602.23386208001
2023-04-25,23:09:35.000,115,11068659,14085,0,1682464174,13144.386841869993,73.39053630000126,53602.2757848
2023-04-25,23:09:36.000,115,11068655,14245,0,1682464175,13144.514831759989,73.4187328199987,53602.345656
2023-04-25,23:09:37.000,115,11068617,14165,0,1682464176,13144.568722239994,73.39758543000062,53602.331681760006
2023-04-25,23:09:38.000,115,11068614,14365,0,1682464177,13144.71692105999,73.39053630000126,53602.37360448001
2023-04-25,23:09:39.000,115,11068650,14325,0,1682464178,13144.79775677999,73.39053630000126,53602.32469464001
2023-04-25,23:09:40.000,115,11068637,13965,0,1682464179,13144.86511988,73.36233978000382,53602.331681760006
2023-04-25,23:09:41.000,115,11068640,13845,0,1682464180,13144.96616453,73.39758543000062,53602.35264312001
2023-04-25,23:09:42.000,115,11068610,14085,0,1682464181,13145.10762704,73.39053630000126,53602.40155296001
2023-04-25,23:09:43.000,115,11068644,14005,0,1682464182,13145.201935379991,73.34824151999783,53602.51334688
2023-04-25,23:09:44.000,115,11068657,14125,0,1682464183,13145.296243719997,73.4187328199987,53602.50635976
2023-04-25,23:09:45.000,115,11068628,14045,0,1682464184,13145.343397889992,73.4187328199987,53602.478411280004
2023-04-25,23:09:46.000,115,11068645,13925,0,1682464185,13145.471387780002,73.4187328199987,53602.60417944
2023-04-25,23:09:47.000,115,11068636,13885,0,1682464186,13145.451178850002,73.45397847000277,53602.53430824
2023-04-25,23:09:48.000,115,11068612,14245,0,1682464187,13145.532014570003,73.45397847000277,53602.56924384001
2023-04-25,23:09:49.000,115,11068577,14205,0,1682464188,13145.572432429988,73.49627324999892,53602.57623096
2023-04-25,23:09:50.000,115,11068677,14045,0,1682464189,13145.646531839993,73.51742064000427,53602.60417944
2023-04-25,23:09:51.000,115,11068609,14125,0,1682464190,13145.754312799989,73.52446977000363,53602.67405064
2023-04-25,23:09:52.000,115,11068638,14045,0,1682464191,13145.85535744999,73.51742064000427,53602.7299476
2023-04-25,23:09:53.000,115,11068642,14085,0,1682464192,13145.95640209999,73.52446977000363,53602.77885744
2023-04-25,23:09:54.000,115,11068654,14085,0,1682464193,13146.00355627,73.531518900003,53602.70898624001
2023-04-25,23:09:55.000,115,11068683,14125,0,1682464194,13146.070919369995,73.50332237999828,53602.7998188
2023-04-25,23:09:56.000,115,11068631,14165,0,1682464195,13146.11807353999,73.52446977000363,53602.79283168
2023-04-25,23:09:57.000,115,11068651,14085,0,1682464196,13146.23932711999,73.51037151000492,53602.87667712001
2023-04-25,23:09:58.000,115,11068611,14085,0,1682464197,13146.273008669996,73.46102760000213,53602.834754400006
2023-04-25,23:09:59.000,115,11068659,14045,0,1682464198,13146.313426529996,73.43283108000469,53602.86969
2023-04-25,23:10:00.000,115,11068683,14005,0,1682464199,13146.380789629991,73.43283108000469,53602.89065136
2023-04-25,23:10:01.000,115,11068678,14285,0,1682464200,13146.434680109996,73.41168368999934,53602.94654832
2023-04-25,23:10:02.000,115,11068607,14085,0,1682464201,13146.468361660001,73.37643804000254,53603.0094324
2023-04-25,23:10:03.000,115,11068648,14085,0,1682464202,13146.454889039996,73.33414325999911,53603.002445280006
2023-04-25,23:10:04.000,115,11068671,14085,0,1682464203,13146.427943800001,73.32004500000039,53602.94654832
2023-04-25,23:10:05.000,115,11068687,14205,0,1682464204,13146.441416419992,73.25660282999888,53602.932574080005
2023-04-25,23:10:06.000,115,11068722,14045,0,1682464205,13146.481834279992,73.20725892000337,53602.98847104
2023-04-25,23:10:07.000,115,11068640,14405,0,1682464206,13146.522252139992,73.19316066000465,53603.09327784001
2023-04-25,23:10:08.000,115,11068683,14045,0,1682464207,13146.522252139992,73.1720132699993,53603.14218768001
2023-04-25,23:10:09.000,115,11068657,14085,0,1682464208,13146.488570590001,73.15791501000058,53603.10725208
2023-04-25,23:10:10.000,115,11068673,14125,0,1682464209,13146.508779520002,73.19316066000465,53603.10725208
2023-04-25,23:10:11.000,115,11068654,14045,0,1682464210,13146.549197380002,73.18611152999802,53603.100264960005
2023-04-25,23:10:12.000,115,11068608,14205,0,1682464211,13146.542461069992,73.21430805000273,53603.1841104
2023-04-25,23:10:13.000,115,11068668,14085,0,1682464212,13146.528988450002,73.20020979000401,53603.20507176
2023-04-25,23:10:14.000,115,11068651,14045,0,1682464213,13146.481834279992,73.27775022000424,53603.15616192
2023-04-25,23:10:15.000,115,11068619,13965,0,1682464214,13146.528988450002,73.32709412999975,53603.19109752001
2023-04-25,23:10:16.000,115,11068648,14085,0,1682464215,13146.603087859992,73.35529065000446,53603.27494296
2023-04-25,23:10:17.000,115,11068662,14125,0,1682464216,13146.623296789992,73.40463455999998,53603.34481416
2023-04-25,23:10:18.000,115,11068697,14245,0,1682464217,13146.670450960002,73.4821749900002,53603.29590432
2023-04-25,23:10:19.000,115,11068664,14045,0,1682464218,13146.643505719992,73.4821749900002,53603.33083992001
2023-04-25,23:10:20.000,115,11068628,14165,0,1682464219,13146.656978339997,73.51037151000492,53603.337827040006
2023-04-25,23:10:21.000,115,11068632,14205,0,1682464220,13146.643505719992,73.60201020000386,53603.28891720001
2023-04-25,23:10:22.000,115,11068657,13885,0,1682464221,13146.731077750002,73.5949610700045,53603.365775520004
2023-04-25,23:10:23.000,115,11068605,13965,0,1682464222,13146.731077750002,73.62315759000194,53603.41468536
2023-04-25,23:10:24.000,115,11068611,14045,0,1682464223,13146.717605129998,73.64430498000002,53603.4635952
2023-04-25,23:10:25.000,115,11068630,14285,0,1682464224,13146.690659890002,73.65840323999873,53603.42865960001
2023-04-25,23:10:26.000,115,11068665,14245,0,1682464225,13146.724341439993,73.63725585000066,53603.51949216
2023-04-25,23:10:27.000,115,11068658,13965,0,1682464226,13146.683923579993,73.63725585000066,53603.51949216
2023-04-25,23:10:28.000,115,11068626,14365,0,1682464227,13146.670450960002,73.64430498000002,53603.484556560004
2023-04-25,23:10:29.000,115,11068691,14045,0,1682464228,13146.636769409997,73.62315759000194,53603.47058232
2023-04-25,23:10:30.000,115,11068634,14205,0,1682464229,13146.670450960002,73.62315759000194,53603.56141488
2023-04-25,23:10:31.000,115,11068667,14005,0,1682464230,13146.744550369993,73.58791193999787,53603.61731184
2023-04-25,23:10:32.000,115,11068690,13965,0,1682464231,13146.751286680003,73.56676454999979,53603.6382732
2023-04-25,23:10:33.000,115,11068647,14005,0,1682464232,13146.717605129998,73.57381367999915,53603.56141488
2023-04-25,23:10:34.000,115,11068611,14085,0,1682464233,13146.805177159993,73.5949610700045,53603.64526032001
2023-04-25,23:10:35.000,115,11068658,14085,0,1682464234,13146.751286680003,73.60905933000322,53603.58237624
2023-04-25,23:10:36.000,115,11068688,14125,0,1682464235,13146.771495610003,73.60905933000322,53603.59635048001
2023-04-25,23:10:37.000,115,11068636,13965,0,1682464236,13146.771495610003,73.6302067200013,53603.62429896001
2023-04-25,23:10:38.000,115,11068669,14125,0,1682464237,13146.724341439993,73.64430498000002,53603.505517920006
2023-04-25,23:10:39.000,115,11068658,13845,0,1682464238,13146.798440849998,73.67250150000473,53603.61731184
2023-04-25,23:10:40.000,115,11068696,14045,0,1682464239,13146.845595019993,73.7288945399996,53603.64526032001
2023-04-25,23:10:41.000,115,11068652,13805,0,1682464240,13146.845595019993,73.75004192999768,53603.69417016001
2023-04-25,23:10:42.000,115,11068667,14325,0,1682464241,13146.825386089993,73.8275823599979,53603.71513152001
2023-04-25,23:10:43.000,115,11068619,14445,0,1682464242,13146.758022989998,73.8769262700007,53603.63128608
2023-04-25,23:10:44.000,115,11068634,14325,0,1682464243,13146.704132509993,73.91217192000477,53603.64526032001
2023-04-25,23:10:45.000,115,11068661,14245,0,1682464244,13146.690659890002,73.94741757000156,53603.72910576
2023-04-25,23:10:46.000,115,11068679,14165,0,1682464245,13146.636769409997,73.96856495999964,53603.73609288
2023-04-25,23:10:47.000,115,11068655,13965,0,1682464246,13146.549197380002,74.01085974000307,53603.75006712
2023-04-25,23:10:48.000,115,11068655,14365,0,1682464247,13146.589615240002,74.01790887000243,53603.8478868
2023-04-25,23:10:49.000,115,11068654,14285,0,1682464248,13146.488570590001,74.0390562600005,53603.82692544
2023-04-25,23:10:50.000,115,11068656,14245,0,1682464249,13146.434680109996,74.02495800000179,53603.80596408
2023-04-25,23:10:51.000,115,11068707,14165,0,1682464250,13146.434680109996,73.99676148000435,53603.80596408
2023-04-25,23:10:52.000,115,11068677,14125,0,1682464251,13146.340371769991,73.98971234999772,53603.8478868
2023-04-25,23:10:53.000,115,11068594,13925,0,1682464252,13146.353844389996,73.98266321999836,53603.88282240001
2023-04-25,23:10:54.000,115,11068689,14085,0,1682464253,13146.252799739996,73.98971234999772,53603.868848160004
2023-04-25,23:10:55.000,115,11068654,14245,0,1682464254,13146.252799739996,73.90512278999813,53603.868848160004
2023-04-25,23:10:56.000,115,11068694,13925,0,1682464255,13146.232590809996,73.86987714000134,53603.889809520006
2023-04-25,23:10:57.000,115,11068645,14245,0,1682464256,13146.23932711999,73.77118932000303,53603.889809520006
2023-04-25,23:10:58.000,115,11068641,13925,0,1682464257,13146.19890925999,73.76414019000367,53603.840899680006
2023-04-25,23:10:59.000,115,11068672,13885,0,1682464258,13146.21911818999,73.70774715000152,53603.83391256001
2023-04-25,23:11:00.000,115,11068669,13885,0,1682464259,13146.18543664,73.65840323999873,53603.78500272
2023-04-25,23:11:01.000,115,11068650,14045,0,1682464260,13146.171964019995,73.65840323999873,53603.81295120001
2023-04-25,23:11:02.000,115,11068662,14005,0,1682464261,13146.17870032999,73.56676454999979,53603.78500272
2023-04-25,23:11:03.000,115,11068706,14325,0,1682464262,13146.23932711999,73.53856803000235,53603.8478868
2023-04-25,23:11:04.000,115,11068647,14245,0,1682464263,13146.24606343,73.50332237999828,53603.868848160004
2023-04-25,23:11:05.000,115,11068642,13885,0,1682464264,13146.26627236,73.48922411999956,53603.89679664
2023-04-25,23:11:06.000,115,11068672,14085,0,1682464265,13146.24606343,73.46807673000148,53603.771028480005
2023-04-25,23:11:07.000,115,11068635,14045,0,1682464266,13146.25953604999,73.4187328199987,53603.79897696
2023-04-25,23:11:08.000,115,11068638,14045,0,1682464267,13146.21911818999,73.44692934000341,53603.771028480005
2023-04-25,23:11:09.000,115,11068699,14085,0,1682464268,13146.273008669996,73.43988021000405,53603.76404136001
2023-04-25,23:11:10.000,115,11068645,14165,0,1682464269,13146.2258545,73.40463455999998,53603.76404136001
2023-04-25,23:11:11.000,115,11068645,14045,0,1682464270,13146.28648129,73.3834871700019,53603.79897696
2023-04-25,23:11:12.000,115,11068656,14245,0,1682464271,13146.320162839991,73.34824151999783,53603.840899680006
2023-04-25,23:11:13.000,115,11068683,13845,0,1682464272,13146.293217599996,73.33414325999911,53603.771028480005
2023-04-25,23:11:14.000,115,11068688,14245,0,1682464273,13146.28648129,73.32709412999975,53603.71513152001
2023-04-25,23:11:15.000,115,11068668,14085,0,1682464274,13146.273008669996,73.27775022000424,53603.75705424
2023-04-25,23:11:16.000,115,11068673,13925,0,1682464275,13146.299953909991,73.22135718000209,53603.78500272
2023-04-25,23:11:17.000,115,11068657,14245,0,1682464276,13146.252799739996,73.19316066000465,53603.83391256001
2023-04-25,23:11:18.000,115,11068701,14045,0,1682464277,13146.23932711999,73.12266936000378,53603.86186104001
2023-04-25,23:11:19.000,115,11068669,14005,0,1682464278,13146.21911818999,73.08037458000035,53603.82692544
2023-04-25,23:11:20.000,115,11068683,14085,0,1682464279,13146.19890925999,73.05922719000228,53603.83391256001
2023-04-25,23:11:21.000,115,11068650,14205,0,1682464280,13146.20564557,72.96053937000397,53603.82692544
2023-04-25,23:11:22.000,115,11068691,14205,0,1682464281,13146.15849139999,72.94644110999798,53603.82692544
2023-04-25,23:11:23.000,115,11068694,14245,0,1682464282,13146.14501878,72.90414633000182,53603.771028480005
2023-04-25,23:11:24.000,115,11068710,13885,0,1682464283,13146.111337229995,72.78431111999816,53603.73609288
2023-04-25,23:11:25.000,115,11068675,13845,0,1682464284,13146.08439199,72.71381982000457,53603.7081444
2023-04-25,23:11:26.000,115,11068709,13925,0,1682464285,13146.12480985,72.66447591000178,53603.819938320004
2023-04-25,23:11:27.000,115,11068648,14085,0,1682464286,13146.12480985,72.65037765000307,53603.81295120001
2023-04-25,23:11:28.000,115,11068670,13885,0,1682464287,13146.13828246999,72.54464069999813,53603.81295120001
2023-04-25,23:11:29.000,115,11068634,14205,0,1682464288,13146.131546159995,72.51644418000069,53603.8478868
2023-04-25,23:11:30.000,115,11068681,13965,0,1682464289,13146.131546159995,72.44595287999982,53603.840899680006
2023-04-25,23:11:31.000,115,11068651,14005,0,1682464290,13146.14501878,72.39660897000431,53603.819938320004
2023-04-25,23:11:32.000,115,11068646,13965,0,1682464291,13146.192172949995,72.35431419000088,53603.79897696
2023-04-25,23:11:33.000,115,11068689,13805,0,1682464292,13146.18543664,72.3331668000028,53603.79198984001
2023-04-25,23:11:34.000,115,11068711,13725,0,1682464293,13146.14501878,72.28382289000001,53603.75006712
2023-04-25,23:11:35.000,115,11068699,13925,0,1682464294,13146.15849139999,72.26972463000129,53603.76404136001
2023-04-25,23:11:36.000,115,11068678,13925,0,1682464295,13146.15849139999,72.2344789800045,53603.82692544
2023-04-25,23:11:37.000,115,11068726,14005,0,1682464296,13146.151755089995,72.21333158999914,53603.82692544
2023-04-25,23:11:38.000,115,11068675,13925,0,1682464297,13146.11807353999,72.2203807199985,53603.7780156
2023-04-25,23:11:39.000,115,11068640,14125,0,1682464298,13146.111337229995,72.1851350700017,53603.722118640006
2023-04-25,23:11:40.000,115,11068708,14045,0,1682464299,13146.030501509995,72.2203807199985,53603.76404136001
2023-04-25,23:11:41.000,115,11068697,13885,0,1682464300,13146.0237652,72.14284028999828,53603.68718304
2023-04-25,23:11:42.000,115,11068673,14045,0,1682464301,13146.06418306,72.14284028999828,53603.76404136001
2023-04-25,23:11:43.000,115,11068657,13925,0,1682464302,13146.01702888999,72.05120159999933,53603.74308000001
2023-04-25,23:11:44.000,115,11068708,14085,0,1682464303,13145.99681995999,72.05825072999869,53603.75705424
2023-04-25,23:11:45.000,115,11068710,14085,0,1682464304,13146.06418306,72.00890682000318,53603.81295120001
2023-04-25,23:11:46.000,115,11068710,14125,0,1682464305,13146.03723781999,71.98071029999846,53603.7081444
2023-04-25,23:11:47.000,115,11068704,14125,0,1682464306,13145.95640209999,71.95956291000039,53603.68718304
2023-04-25,23:11:48.000,115,11068721,14085,0,1682464307,13146.00355627,71.91726813000423,53603.69417016001
2023-04-25,23:11:49.000,115,11068679,13925,0,1682464308,13145.98334734,71.84677683000336,53603.72910576
2023-04-25,23:11:50.000,115,11068658,14045,0,1682464309,13145.99681995999,71.82562943999801,53603.68718304
2023-04-25,23:11:51.000,115,11068702,13845,0,1682464310,13146.18543664,71.7269416199997,53603.75006712
2023-04-25,23:11:52.000,115,11068698,14045,0,1682464311,13146.24606343,71.69169597000291,53603.7780156
2023-04-25,23:11:53.000,115,11068694,14045,0,1682464312,13146.30669022,71.64940118999948,53603.76404136001
2023-04-25,23:11:54.000,115,11068635,14045,0,1682464313,13146.374053319996,71.62120467000204,53603.66622168001
2023-04-25,23:11:55.000,115,11068687,13925,0,1682464314,13146.461625349992,71.54366424000182,53603.722118640006
2023-04-25,23:11:56.000,115,11068694,14165,0,1682464315,13146.562669999992,71.50841858999775,53603.68718304
2023-04-25,23:11:57.000,115,11068711,13845,0,1682464316,13146.623296789992,71.48727119999967,53603.73609288
2023-04-25,23:11:58.000,115,11068720,14045,0,1682464317,13146.724341439993,71.43792729000415,53603.76404136001
2023-04-25,23:11:59.000,115,11068668,13885,0,1682464318,13146.778231919998,71.39563251000072,53603.673208800006
2023-04-25,23:12:00.000,115,11068687,14045,0,1682464319,13146.886012879993,71.35333773000457,53603.68019592
2023-04-25,23:12:01.000,115,11068721,14165,0,1682464320,13147.07462955999,71.32514120999986,53603.76404136001
2023-04-25,23:12:02.000,115,11068615,14045,0,1682464321,13147.16220159,71.2828464300037,53603.7081444
2023-04-25,23:12:03.000,115,11068717,13925,0,1682464322,13147.24303731,71.25464990999899,53603.771028480005
2023-04-25,23:12:04.000,115,11068682,13925,0,1682464323,13147.24303731,71.24055165000027,53603.74308000001
2023-04-25,23:12:05.000,115,11068696,13925,0,1682464324,13147.350818269995,71.22645339000155,53603.722118640006
2023-04-25,23:12:06.000,115,11068673,14005,0,1682464325,13147.43839029999,71.24055165000027,53603.86186104001
2023-04-25,23:12:07.000,115,11068708,13885,0,1682464326,13147.48554447,71.20530600000347,53603.819938320004
2023-04-25,23:12:08.000,115,11068715,13965,0,1682464327,13147.539434949991,71.2194042600022,53603.87583528
2023-04-25,23:12:09.000,115,11068680,13885,0,1682464328,13147.552907569996,71.22645339000155,53603.93173224001
2023-04-25,23:12:10.000,115,11068684,14045,0,1682464329,13147.566380190001,71.24055165000027,53603.917758
2023-04-25,23:12:11.000,115,11068684,14165,0,1682464330,13147.613534359996,71.23350252000091,53603.938719360005
2023-04-25,23:12:12.000,115,11068720,14045,0,1682464331,13147.640479599992,71.23350252000091,53604.01557768
2023-04-25,23:12:13.000,115,11068720,13925,0,1682464332,13147.647215910001,71.20530600000347,53604.008590560006
2023-04-25,23:12:14.000,115,11068681,14045,0,1682464333,13147.627006980001,71.19120774000476,53604.0225648
2023-04-25,23:12:15.000,115,11068690,13925,0,1682464334,13147.680897459992,71.16301122000004,53604.057500400006
2023-04-25,23:12:16.000,115,11068719,14245,0,1682464335,13147.728051630002,71.13481470000261,53604.12038448
2023-04-25,23:12:17.000,115,11068727,14045,0,1682464336,13147.734787939997,71.06432340000174,53604.1623072
2023-04-25,23:12:18.000,115,11068710,13805,0,1682464337,13147.741524249992,71.05727427000238,53604.14833296001
2023-04-25,23:12:19.000,115,11068717,14325,0,1682464338,13147.748260560002,70.98678297000151,53604.12737160001
2023-04-25,23:12:20.000,115,11068691,14205,0,1682464339,13147.728051630002,70.94448818999808,53604.092436
2023-04-25,23:12:21.000,115,11068721,13965,0,1682464340,13147.714579009997,70.88104602000385,53604.106410240005
2023-04-25,23:12:22.000,115,11068662,14205,0,1682464341,13147.775205799997,70.8246529800017,53604.13435872
2023-04-25,23:12:23.000,115,11068664,14045,0,1682464342,13147.788678420002,70.7612108100002,53604.176281440006
2023-04-25,23:12:24.000,115,11068659,14085,0,1682464343,13147.734787939997,70.71186690000468,53604.14134584
2023-04-25,23:12:25.000,115,11068642,13845,0,1682464344,13147.795414729997,70.64842473000317,53604.1623072
2023-04-25,23:12:26.000,115,11068659,13965,0,1682464345,13147.829096280002,70.65547386000253,53604.21820416001
2023-04-25,23:12:27.000,115,11068733,14165,0,1682464346,13147.903195689993,70.56383517000359,53604.24615264001
2023-04-25,23:12:28.000,115,11068725,14005,0,1682464347,13147.849305210002,70.59908082000038,53604.21121704
2023-04-25,23:12:29.000,115,11068737,13965,0,1682464348,13147.869514140002,70.55678604000423,53604.176281440006
2023-04-25,23:12:30.000,115,11068669,13965,0,1682464349,13147.889723070002,70.59203169000102,53604.21820416001
2023-04-25,23:12:31.000,115,11068671,13965,0,1682464350,13148.010976649988,70.56383517000359,53604.29506248001
2023-04-25,23:12:32.000,115,11068708,14245,0,1682464351,13148.044658199993,70.52858951999951,53604.343972320006
2023-04-25,23:12:33.000,115,11068681,13965,0,1682464352,13148.179384399999,70.50744213000144,53604.32999808
2023-04-25,23:12:34.000,115,11068690,13885,0,1682464353,13148.199593329999,70.55678604000423,53604.26711400001
2023-04-25,23:12:35.000,115,11068698,13965,0,1682464354,13148.33431952999,70.52858951999951,53604.35095944
2023-04-25,23:12:36.000,115,11068695,13925,0,1682464355,13148.40168263,70.59203169000102,53604.35794656
2023-04-25,23:12:37.000,115,11068704,13965,0,1682464356,13148.509463589995,70.54973691000487,53604.35095944
2023-04-25,23:12:38.000,115,11068749,14005,0,1682464357,13148.570090379995,70.6131790799991,53604.37890792
2023-04-25,23:12:39.000,115,11068710,14365,0,1682464358,13148.68460765,70.60612994999974,53604.36493368001
2023-04-25,23:12:40.000,115,11068690,14085,0,1682464359,13148.731761819996,70.62022820999846,53604.392882160006
2023-04-25,23:12:41.000,115,11068730,14205,0,1682464360,13148.859751709992,70.66252299000189,53604.46275336001
2023-04-25,23:12:42.000,115,11068612,13885,0,1682464361,13148.981005289992,70.67662125000061,53604.44877912
2023-04-25,23:12:43.000,115,11068702,13885,0,1682464362,13149.048368390002,70.69071950999933,53604.37890792
2023-04-25,23:12:44.000,115,11068754,14045,0,1682464363,13149.068577320002,70.74711255000148,53604.392882160006
2023-04-25,23:12:45.000,115,11068681,14005,0,1682464364,13149.196567209998,70.77530906999891,53604.41384352001
2023-04-25,23:12:46.000,115,11068696,14085,0,1682464365,13149.344766029993,70.8246529800017,53604.539611680004
2023-04-25,23:12:47.000,115,11068701,13925,0,1682464366,13149.385183889994,70.84580036999978,53604.511663200006
2023-04-25,23:12:48.000,115,11068716,13805,0,1682464367,13149.51317377999,70.84580036999978,53604.65140560001
2023-04-25,23:12:49.000,115,11068762,13885,0,1682464368,13149.58053688,70.8598986299985,53604.67236696001
2023-04-25,23:12:50.000,115,11068685,14165,0,1682464369,13149.587273189994,70.89514428000257,53604.63743136
2023-04-25,23:12:51.000,115,11068652,14005,0,1682464370,13149.63442735999,70.88104602000385,53604.658392720004
2023-04-25,23:12:52.000,115,11068699,13565,0,1682464371,13149.708526769995,70.89514428000257,53604.72127680001
2023-04-25,23:12:53.000,115,11068720,13885,0,1682464372,13149.75568093999,70.89514428000257,53604.78416088
2023-04-25,23:12:54.000,115,11068661,14205,0,1682464373,13149.78262618,70.85284949999914,53604.77018664001
2023-04-25,23:12:55.000,115,11068695,13845,0,1682464374,13149.890407139996,70.81055472000298,53604.777173760005
2023-04-25,23:12:56.000,115,11068702,14325,0,1682464375,13150.004924410001,70.7612108100002,53604.95185176
2023-04-25,23:12:57.000,115,11068675,14005,0,1682464376,13150.072287509996,70.69071950999933,53604.95185176
2023-04-25,23:12:58.000,115,11068695,14125,0,1682464377,13150.139650609992,70.65547386000253,53605.02172296
2023-04-25,23:12:59.000,115,11068722,13885,0,1682464378,13150.166595850002,70.59908082000038,53605.02871008
2023-04-25,23:13:00.000,115,11068725,14005,0,1682464379,13150.153123229997,70.5779334300023,53605.0007616
2023-04-25,23:13:01.000,115,11068697,14045,0,1682464380,13150.213750019997,70.54268777999823,53605.08460704001
2023-04-25,23:13:02.000,115,11068727,13885,0,1682464381,13150.301322049992,70.479245610004,53605.161465360005
2023-04-25,23:13:03.000,115,11068693,14125,0,1682464382,13150.422575629993,70.37350865999906,53605.210375200004
2023-04-25,23:13:04.000,115,11068672,13845,0,1682464383,13150.503411349993,70.29596822999883,53605.231336560006
2023-04-25,23:13:05.000,115,11068670,13925,0,1682464384,13150.604455999994,70.21842779999861,53605.25928504
2023-04-25,23:13:06.000,115,11068683,13805,0,1682464385,13150.678555409999,70.12678910999966,53605.34313048001
2023-04-25,23:13:07.000,115,11068688,14005,0,1682464386,13150.77286374999,70.0562978099988,53605.33614336
2023-04-25,23:13:08.000,115,11068726,14005,0,1682464387,13150.77286374999,69.99285564000456,53605.3850532
2023-04-25,23:13:09.000,115,11068699,13965,0,1682464388,13150.83349053999,69.91531521000434,53605.36409184
2023-04-25,23:13:10.000,115,11068720,14165,0,1682464389,13150.826754229995,69.8730204300009,53605.48986000001
2023-04-25,23:13:11.000,115,11068675,13885,0,1682464390,13150.92106257,69.79548000000068,53605.566718320006
2023-04-25,23:13:12.000,115,11068709,13845,0,1682464391,13151.008634599995,69.76728348000324,53605.65755088001
2023-04-25,23:13:13.000,115,11068735,14165,0,1682464392,13151.01537090999,69.74613608999789,53605.67152512
2023-04-25,23:13:14.000,115,11068688,13765,0,1682464393,13150.98168936,69.71793957000045,53605.64357664
2023-04-25,23:13:15.000,115,11068688,13885,0,1682464394,13150.968216739995,69.71793957000045,53605.67851224001
2023-04-25,23:13:16.000,115,11068683,14405,0,1682464395,13150.93453518999,69.73908695999853,53605.70646072001
2023-04-25,23:13:17.000,115,11068691,14045,0,1682464396,13150.887381019995,69.73203782999917,53605.734409200006
2023-04-25,23:13:18.000,115,11068711,14045,0,1682464397,13150.84022685,69.76728348000324,53605.79030616
2023-04-25,23:13:19.000,115,11068687,14005,0,1682464398,13150.75265481999,69.83777478000411,53605.79030616
2023-04-25,23:13:20.000,115,11068730,14085,0,1682464399,13150.79307267999,69.86597130000155,53605.84620312001
2023-04-25,23:13:21.000,115,11068744,13885,0,1682464400,13150.77960006,69.86597130000155,53605.94402280001
2023-04-25,23:13:22.000,115,11068702,13725,0,1682464401,13150.73244588999,69.91531521000434,53605.92306144001
2023-04-25,23:13:23.000,115,11068694,14085,0,1682464402,13150.69202802999,69.99990477000392,53605.89511296001
2023-04-25,23:13:24.000,115,11068725,13925,0,1682464403,13150.638137549999,70.021052160002,53605.88812584
2023-04-25,23:13:25.000,115,11068728,13925,0,1682464404,13150.624664929994,70.09154346000287,53605.81825464
2023-04-25,23:13:26.000,115,11068706,13925,0,1682464405,13150.624664929994,70.11269085000094,53605.93703568
2023-04-25,23:13:27.000,115,11068705,14005,0,1682464406,13150.617928619999,70.1690838900031,53605.999919760005
2023-04-25,23:13:28.000,115,11068727,13925,0,1682464407,13150.564038139993,70.18318215000181,53606.02088112001
2023-04-25,23:13:29.000,115,11068706,14045,0,1682464408,13150.537092899998,70.17613302000245,53605.999919760005
2023-04-25,23:13:30.000,115,11068715,14005,0,1682464409,13150.395630389998,70.20432953999989,53605.881138720004
2023-04-25,23:13:31.000,115,11068735,13925,0,1682464410,13150.335003599997,70.16203476000373,53605.902100080006
2023-04-25,23:13:32.000,115,11068687,13965,0,1682464411,13150.240695259992,70.1197399800003,53605.91607432
2023-04-25,23:13:33.000,115,11068749,13925,0,1682464412,13150.105969060001,70.10564172000159,53605.89511296001
2023-04-25,23:13:34.000,115,11068690,13965,0,1682464413,13149.98471548,70.03515042000072,53605.85319024001
2023-04-25,23:13:35.000,115,11068673,14045,0,1682464414,13149.90387976,69.94351173000177,53605.91607432
2023-04-25,23:13:36.000,115,11068713,14325,0,1682464415,13149.748944629995,69.88006956000027,53605.94402280001
2023-04-25,23:13:37.000,115,11068734,14205,0,1682464416,13149.68158153,69.8095782599994,53605.96498416
2023-04-25,23:13:38.000,115,11068723,14045,0,1682464417,13149.57380056999,69.69679218000238,53605.91607432
2023-04-25,23:13:39.000,115,11068727,13925,0,1682464418,13149.459283299999,69.66859565999766,53605.87415160001
2023-04-25,23:13:40.000,115,11068719,14165,0,1682464419,13149.331293409989,69.60515349000343,53605.84620312001
2023-04-25,23:13:41.000,115,11068714,14005,0,1682464420,13149.156149349998,69.56285871,53605.80428040001
2023-04-25,23:13:42.000,115,11068737,13965,0,1682464421,13149.082049939992,69.51351480000449,53605.9090872
2023-04-25,23:13:43.000,115,11068786,13925,0,1682464422,13149.001214219992,69.54171132000192,53605.839216
2023-04-25,23:13:44.000,115,11068727,14245,0,1682464423,13148.866488020001,69.56285871,53605.86017736
2023-04-25,23:13:45.000,115,11068686,14005,0,1682464424,13148.778915989991,69.56285871,53605.783319040005
2023-04-25,23:13:46.000,115,11068727,14245,0,1682464425,13148.69808026999,69.60515349000343,53605.82524176001
2023-04-25,23:13:47.000,115,11068720,13965,0,1682464426,13148.630717169995,69.65449739999895,53605.72742208001
2023-04-25,23:13:48.000,115,11068726,13885,0,1682464427,13148.610508239995,69.64744826999959,53605.67152512
2023-04-25,23:13:49.000,115,11068689,14125,0,1682464428,13148.55661775999,69.72498869999981,53605.65755088001
2023-04-25,23:13:50.000,115,11068701,14125,0,1682464429,13148.59703561999,69.7743326100026,53605.67152512
2023-04-25,23:13:51.000,115,11068700,13925,0,1682464430,13148.68460765,69.83072565000475,53605.70646072001
2023-04-25,23:13:52.000,115,11068760,13885,0,1682464431,13148.67787133999,69.9223643400037,53605.74139632
2023-04-25,23:13:53.000,115,11068688,13925,0,1682464432,13148.70481658,69.99285564000456,53605.69248648
2023-04-25,23:13:54.000,115,11068754,14085,0,1682464433,13148.67787133999,70.07039607000479,53605.63658952001
2023-04-25,23:13:55.000,115,11068731,14085,0,1682464434,13148.731761819996,70.20432953999989,53605.6296024
2023-04-25,23:13:56.000,115,11068733,13965,0,1682464435,13148.812597539996,70.28891909999948,53605.60165392
2023-04-25,23:13:57.000,115,11068695,14045,0,1682464436,13148.853015399996,70.39465605000441,53605.64357664
2023-04-25,23:13:58.000,115,11068719,13925,0,1682464437,13148.900169569992,70.43695083000057,53605.60165392
2023-04-25,23:13:59.000,115,11068731,14125,0,1682464438,13148.879960639992,70.5144912600008,53605.53178272
2023-04-25,23:14:00.000,115,11068701,13965,0,1682464439,13148.906905880001,70.57088430000294,53605.53178272
2023-04-25,23:14:01.000,115,11068684,13965,0,1682464440,13148.987741600002,70.62727733999782,53605.53178272
2023-04-25,23:14:02.000,115,11068740,13885,0,1682464441,13149.007950530002,70.64842473000317,53605.51082136001
2023-04-25,23:14:03.000,115,11068754,14125,0,1682464442,13149.007950530002,70.70481776999804,53605.496847120005
2023-04-25,23:14:04.000,115,11068733,13565,0,1682464443,13149.007950530002,70.71891603000404,53605.48287288
2023-04-25,23:14:05.000,115,11068719,13885,0,1682464444,13149.028159460002,70.7259651600034,53605.42697592
2023-04-25,23:14:06.000,115,11068737,14045,0,1682464445,13148.987741600002,70.73301429000276,53605.39204032001
2023-04-25,23:14:07.000,115,11068720,14205,0,1682464446,13149.041632079992,70.73301429000276,53605.4549244
2023-04-25,23:14:08.000,115,11068725,13885,0,1682464447,13149.028159460002,70.68367037999997,53605.41998880001
2023-04-25,23:14:09.000,115,11068738,13965,0,1682464448,13148.981005289992,70.69071950999933,53605.44095016001
2023-04-25,23:14:10.000,115,11068742,13805,0,1682464449,13148.866488020001,70.64842473000317,53605.399027440006
2023-04-25,23:14:11.000,115,11068685,13965,0,1682464450,13148.846279090001,70.69776863999869,53605.30819488
2023-04-25,23:14:12.000,115,11068775,14085,0,1682464451,13148.792388609996,70.62727733999782,53605.33614336
2023-04-25,23:14:13.000,115,11068725,13845,0,1682464452,13148.691343959996,70.62022820999846,53605.30819488
2023-04-25,23:14:14.000,115,11068736,13965,0,1682464453,13148.60377193,70.54268777999823,53605.27325928001
2023-04-25,23:14:15.000,115,11068724,14125,0,1682464454,13148.52293621,70.54973691000487,53605.280246400005
2023-04-25,23:14:16.000,115,11068734,13805,0,1682464455,13148.47578203999,70.5144912600008,53605.30120776001
2023-04-25,23:14:17.000,115,11068755,14245,0,1682464456,13148.37473738999,70.465147349998,53605.29422064
2023-04-25,23:14:18.000,115,11068721,14045,0,1682464457,13148.307374289994,70.42990170000121,53605.29422064
2023-04-25,23:14:19.000,115,11068709,14005,0,1682464458,13148.118757609998,70.40170518000377,53605.26627216
2023-04-25,23:14:20.000,115,11068730,14085,0,1682464459,13147.997504029998,70.35236127000098,53605.231336560006
2023-04-25,23:14:21.000,115,11068738,14085,0,1682464460,13147.916668309997,70.35941040000034,53605.22434944001
2023-04-25,23:14:22.000,115,11068757,14245,0,1682464461,13147.802151039992,70.38055778999842,53605.19640096
2023-04-25,23:14:23.000,115,11068708,14085,0,1682464462,13147.667424840001,70.39465605000441,53605.17543960001
2023-04-25,23:14:24.000,115,11068712,13965,0,1682464463,13147.600061739991,70.38055778999842,53605.10556840001
2023-04-25,23:14:25.000,115,11068765,14165,0,1682464464,13147.586589120001,70.35941040000034,53605.14749112
2023-04-25,23:14:26.000,115,11068709,14165,0,1682464465,13147.451862919996,70.3664595299997,53605.11954264
2023-04-25,23:14:27.000,115,11068728,14205,0,1682464466,13147.31713671999,70.44399995999993,53605.11954264
2023-04-25,23:14:28.000,115,11068710,13725,0,1682464467,13147.31713671999,70.42990170000121,53605.10556840001
2023-04-25,23:14:29.000,115,11068721,14125,0,1682464468,13147.33734564999,70.48629474000336,53605.0007616
2023-04-25,23:14:30.000,115,11068708,14165,0,1682464469,13147.32387303,70.45104908999929,53604.95883888
2023-04-25,23:14:31.000,115,11068759,13925,0,1682464470,13147.45859922999,70.47219648000464,53605.03569720001
2023-04-25,23:14:32.000,115,11068703,13925,0,1682464471,13147.559643879991,70.465147349998,53604.95883888
2023-04-25,23:14:33.000,115,11068748,13965,0,1682464472,13147.600061739991,70.53563864999887,53604.96582600001
2023-04-25,23:14:34.000,115,11068731,14005,0,1682464473,13147.728051630002,70.5144912600008,53604.85403208
2023-04-25,23:14:35.000,115,11068709,14045,0,1682464474,13147.835832589997,70.52858951999951,53604.92390328
2023-04-25,23:14:36.000,115,11068750,13925,0,1682464475,13147.977295099998,70.52154039000015,53604.8610192
2023-04-25,23:14:37.000,115,11068706,13925,0,1682464476,13148.078339749998,70.5144912600008,53604.88198056
2023-04-25,23:14:38.000,115,11068680,13925,0,1682464477,13148.219802259999,70.52154039000015,53604.85403208
2023-04-25,23:14:39.000,115,11068760,14005,0,1682464478,13148.31411059999,70.59908082000038,53604.81210936
2023-04-25,23:14:40.000,115,11068710,14005,0,1682464479,13148.489254659995,70.59203169000102,53604.84005784001
2023-04-25,23:14:41.000,115,11068709,13885,0,1682464480,13148.610508239995,70.66957212000125,53604.88198056
2023-04-25,23:14:42.000,115,11068762,14085,0,1682464481,13148.67787133999,70.69071950999933,53604.8610192
2023-04-25,23:14:43.000,115,11068717,13885,0,1682464482,13148.76544337,70.73301429000276,53604.85403208
2023-04-25,23:14:44.000,115,11068706,13885,0,1682464483,13148.778915989991,70.74711255000148,53604.81210936
2023-04-25,23:14:45.000,115,11068717,13885,0,1682464484,13148.826070160001,70.81055472000298,53604.81909648001
2023-04-25,23:14:46.000,115,11068716,13965,0,1682464485,13148.920378499992,70.81760385000234,53604.91691616001
2023-04-25,23:14:47.000,115,11068711,13965,0,1682464486,13148.967532670002,70.89514428000257,53604.91691616001
2023-04-25,23:14:48.000,115,11068698,13965,0,1682464487,13148.994477909997,70.89514428000257,53604.95883888
2023-04-25,23:14:49.000,115,11068712,13845,0,1682464488,13149.021423149992,70.95858645000408,53605.02871008
2023-04-25,23:14:50.000,115,11068718,14045,0,1682464489,13149.041632079992,70.96563558000344,53604.96582600001
2023-04-25,23:14:51.000,115,11068716,13965,0,1682464490,13149.048368390002,71.00088123000023,53605.042684320004
2023-04-25,23:14:52.000,115,11068718,13965,0,1682464491,13149.102258869993,70.95858645000408,53605.00774872001
2023-04-25,23:14:53.000,115,11068679,13885,0,1682464492,13149.075313629997,70.9726847100028,53605.03569720001
2023-04-25,23:14:54.000,115,11068704,13805,0,1682464493,13149.034895769997,71.01497948999895,53605.04967144
2023-04-25,23:14:55.000,115,11068719,13965,0,1682464494,13149.001214219992,71.01497948999895,53605.11954264
2023-04-25,23:14:56.000,115,11068785,14005,0,1682464495,13148.994477909997,70.97973384000215,53605.19640096
2023-04-25,23:14:57.000,115,11068757,14045,0,1682464496,13148.967532670002,70.95858645000408,53605.19640096
2023-04-25,23:15:08.000,115,11068740,13885,0,1682464507,13148.192857019989,70.93038992999936,53605.14749112
2023-04-25,23:15:09.000,115,11068693,13885,0,1682464508,13148.064867129993,70.93038992999936,53605.09858128
2023-04-25,23:15:10.000,115,11068747,13885,0,1682464509,13148.024449269993,70.94448818999808,53605.08460704001
2023-04-25,23:15:11.000,115,11068727,13885,0,1682464510,13148.010976649988,70.86694775999786,53605.17543960001
2023-04-25,23:15:12.000,115,11068745,13805,0,1682464511,13147.963822479993,70.83170211000106,53605.15447824001
2023-04-25,23:15:13.000,115,11068766,14245,0,1682464512,13147.829096280002,70.78235819999827,53605.140504
2023-04-25,23:15:14.000,115,11068770,13965,0,1682464513,13147.714579009997,70.69776863999869,53605.14749112
2023-04-25,23:15:15.000,115,11068697,13925,0,1682464514,13147.492280779996,70.71186690000468,53605.042684320004
2023-04-25,23:15:16.000,115,11068714,14245,0,1682464515,13147.39797243999,70.66957212000125,53605.02172296
2023-04-25,23:15:17.000,115,11068719,13885,0,1682464516,13147.290191479995,70.59203169000102,53605.063645680006
2023-04-25,23:15:18.000,115,11068705,13965,0,1682464517,13147.18241052,70.59203169000102,53605.05665856001
2023-04-25,23:15:19.000,115,11068740,13885,0,1682464518,13147.05442062999,70.59908082000038,53605.0007616
2023-04-25,23:15:20.000,115,11068694,14085,0,1682464519,13147.007266459994,70.54973691000487,53604.993774480005
2023-04-25,23:15:21.000,115,11068708,13805,0,1682464520,13146.892749189989,70.49334387000272,53605.02172296
2023-04-25,23:15:22.000,115,11068787,13845,0,1682464521,13146.744550369993,70.479245610004,53604.8610192
2023-04-25,23:15:23.000,115,11068776,14005,0,1682464522,13146.704132509993,70.45104908999929,53604.86800632001
2023-04-25,23:15:24.000,115,11068739,14005,0,1682464523,13146.636769409997,70.479245610004,53604.826083600004
2023-04-25,23:15:25.000,115,11068694,14125,0,1682464524,13146.502043209992,70.479245610004,53604.80512224
2023-04-25,23:15:26.000,115,11068720,13965,0,1682464525,13146.448152730001,70.54268777999823,53604.73525104
2023-04-25,23:15:27.000,115,11068681,14125,0,1682464526,13146.461625349992,70.55678604000423,53604.78416088
2023-04-25,23:15:28.000,115,11068747,13965,0,1682464527,13146.434680109996,70.56383517000359,53604.6863412
2023-04-25,23:15:29.000,115,11068751,14125,0,1682464528,13146.367317010001,70.62727733999782,53604.65140560001
2023-04-25,23:15:30.000,115,11068707,13885,0,1682464529,13146.380789629991,70.64137560000381,53604.63743136
2023-04-25,23:15:31.000,115,11068751,14125,0,1682464530,13146.394262249996,70.66957212000125,53604.57454728
2023-04-25,23:15:32.000,115,11068760,14085,0,1682464531,13146.475097969997,70.7612108100002,53604.58852152
2023-04-25,23:15:33.000,115,11068729,14325,0,1682464532,13146.400998559991,70.8246529800017,53604.49768896
2023-04-25,23:15:34.000,115,11068699,14125,0,1682464533,13146.427943800001,70.90924254000129,53604.51865032
2023-04-25,23:15:35.000,115,11068681,14125,0,1682464534,13146.508779520002,70.95858645000408,53604.539611680004
2023-04-25,23:15:36.000,115,11068728,14085,0,1682464535,13146.589615240002,70.99383210000087,53604.51865032
2023-04-25,23:15:37.000,115,11068737,14045,0,1682464536,13146.582878929992,71.07842166000046,53604.50467608001
2023-04-25,23:15:38.000,115,11068704,14045,0,1682464537,13146.677187269997,71.12071644000389,53604.50467608001
2023-04-25,23:15:39.000,115,11068720,14165,0,1682464538,13146.690659890002,71.19120774000476,53604.46974048
2023-04-25,23:15:40.000,115,11068743,14005,0,1682464539,13146.697396199997,71.25464990999899,53604.41384352001
2023-04-25,23:15:41.000,115,11068751,14205,0,1682464540,13146.778231919998,71.2828464300037,53604.323010960004
2023-04-25,23:15:42.000,115,11068752,13845,0,1682464541,13146.852331329988,71.33923946999857,53604.42781776
2023-04-25,23:15:43.000,115,11068710,14125,0,1682464542,13146.818649779998,71.37448512000265,53604.490701840004
2023-04-25,23:15:44.000,115,11068723,13765,0,1682464543,13146.818649779998,71.4308781600048,53604.51865032
2023-04-25,23:15:45.000,115,11068717,13885,0,1682464544,13146.771495610003,71.44497642000351,53604.441792000005
2023-04-25,23:15:46.000,115,11068679,13845,0,1682464545,13146.764759299993,71.48727119999967,53604.43480488001
2023-04-25,23:15:47.000,115,11068734,13765,0,1682464546,13146.683923579993,71.52251685000374,53604.37890792
2023-04-25,23:15:48.000,115,11068703,13925,0,1682464547,13146.609824170002,71.49432032999903,53604.42781776
2023-04-25,23:15:49.000,115,11068717,14085,0,1682464548,13146.515515829997,71.53661511000246,53604.35794656
2023-04-25,23:15:50.000,115,11068735,13925,0,1682464549,13146.528988450002,71.55071337000118,53604.36493368001
2023-04-25,23:15:51.000,115,11068712,13925,0,1682464550,13146.475097969997,71.57890988999861,53604.4767276
2023-04-25,23:15:52.000,115,11068735,13965,0,1682464551,13146.475097969997,71.55776250000054,53604.48371472001
2023-04-25,23:15:53.000,115,11068713,13925,0,1682464552,13146.414471179996,71.46612381000159,53604.371920800004
2023-04-25,23:15:54.000,115,11068724,14005,0,1682464553,13146.2258545,71.50136945999839,53604.32999808
2023-04-25,23:15:55.000,115,11068702,14005,0,1682464554,13146.192172949995,71.50136945999839,53604.36493368001
2023-04-25,23:15:56.000,115,11068710,13965,0,1682464555,13146.030501509995,71.46612381000159,53604.42781776
2023-04-25,23:15:57.000,115,11068719,14085,0,1682464556,13145.969874719995,71.50136945999839,53604.46275336001
2023-04-25,23:15:58.000,115,11068714,14125,0,1682464557,13145.92272055,71.45202555000287,53604.52563744
2023-04-25,23:15:59.000,115,11068741,13845,0,1682464558,13145.92272055,71.43792729000415,53604.46974048
2023-04-25,23:16:00.000,115,11068760,13885,0,1682464559,13145.909247929994,71.35333773000457,53604.49768896
2023-04-25,23:16:01.000,115,11068728,13765,0,1682464560,13145.93619316999,71.33219033999922,53604.511663200006
2023-04-25,23:16:02.000,115,11068712,14085,0,1682464561,13145.929456859994,71.2828464300037,53604.4767276
2023-04-25,23:16:03.000,115,11068730,14405,0,1682464562,13145.98334734,71.24760077999963,53604.43480488001
2023-04-25,23:16:04.000,115,11068678,13925,0,1682464563,13145.969874719995,71.18415860999812,53604.42083064
2023-04-25,23:16:05.000,115,11068730,13885,0,1682464564,13146.010292579995,71.15596209000068,53604.39986928
2023-04-25,23:16:06.000,115,11068761,13965,0,1682464565,13146.070919369995,71.09956904999854,53604.441792000005
2023-04-25,23:16:07.000,115,11068723,14165,0,1682464566,13146.131546159995,71.0361268800043,53604.441792000005
2023-04-25,23:16:08.000,115,11068739,13925,0,1682464567,13146.15849139999,71.0361268800043,53604.441792000005
2023-04-25,23:16:09.000,115,11068755,14005,0,1682464568,13146.171964019995,71.02202861999831,53604.490701840004
2023-04-25,23:16:10.000,115,11068677,14005,0,1682464569,13146.17870032999,71.00793035999959,53604.42083064
2023-04-25,23:16:11.000,115,11068762,14005,0,1682464570,13146.293217599996,71.04317601000366,53604.41384352001
2023-04-25,23:16:12.000,115,11068680,13965,0,1682464571,13146.320162839991,71.06432340000174,53604.42083064
2023-04-25,23:16:13.000,115,11068733,13885,0,1682464572,13146.333635459996,71.05022514000302,53604.53262456001
2023-04-25,23:16:14.000,115,11068719,13805,0,1682464573,13146.387525940001,71.09956904999854,53604.392882160006
2023-04-25,23:16:15.000,115,11068708,13965,0,1682464574,13146.522252139992,71.09956904999854,53604.343972320006
2023-04-25,23:16:16.000,115,11068685,14085,0,1682464575,13146.623296789992,71.11366731000453,53604.43480488001
2023-04-25,23:16:17.000,115,11068728,13885,0,1682464576,13146.670450960002,71.14891296000133,53604.4068564
2023-04-25,23:16:18.000,115,11068733,13965,0,1682464577,13146.724341439993,71.15596209000068,53604.392882160006
2023-04-25,23:16:19.000,115,11068715,13885,0,1682464578,13146.731077750002,71.17710947999876,53604.44877912
2023-04-25,23:16:20.000,115,11068711,13845,0,1682464579,13146.744550369993,71.24055165000027,53604.35794656
2023-04-25,23:16:21.000,115,11068714,13885,0,1682464580,13146.751286680003,71.29694469000242,53604.37890792
2023-04-25,23:16:22.000,115,11068703,13805,0,1682464581,13146.832122399988,71.29694469000242,53604.45576624
2023-04-25,23:16:23.000,115,11068695,14005,0,1682464582,13146.852331329988,71.30399382000178,53604.4767276
2023-04-25,23:16:24.000,115,11068763,14005,0,1682464583,13146.845595019993,71.33219033999922,53604.44877912
2023-04-25,23:16:25.000,115,11068736,13965,0,1682464584,13146.892749189989,71.33219033999922,53604.50467608001
2023-04-25,23:16:26.000,115,11068761,14005,0,1682464585,13146.953375979989,71.30399382000178,53604.51865032
2023-04-25,23:16:27.000,115,11068680,13925,0,1682464586,13146.966848599994,71.33219033999922,53604.51865032
2023-04-25,23:16:28.000,115,11068716,13725,0,1682464587,13146.980321219999,71.33923946999857,53604.56756016
2023-04-25,23:16:29.000,115,11068700,13925,0,1682464588,13146.953375979989,71.33219033999922,53604.50467608001
2023-04-25,23:16:30.000,115,11068724,14045,0,1682464589,13146.953375979989,71.31104295000114,53604.53262456001
2023-04-25,23:16:31.000,115,11068758,13925,0,1682464590,13146.993793839989,71.2828464300037,53604.65140560001
2023-04-25,23:16:32.000,115,11068660,13725,0,1682464591,13147.014002769989,71.28989556000306,53604.69332832
2023-04-25,23:16:33.000,115,11068680,13845,0,1682464592,13146.960112289999,71.25464990999899,53604.74922528001
2023-04-25,23:16:34.000,115,11068715,13965,0,1682464593,13146.966848599994,71.25464990999899,53604.67236696001
2023-04-25,23:16:35.000,115,11068708,14045,0,1682464594,13146.966848599994,71.24760077999963,53604.72127680001
2023-04-25,23:16:36.000,115,11068693,14005,0,1682464595,13146.966848599994,71.19120774000476,53604.71428968
2023-04-25,23:16:37.000,115,11068707,13925,0,1682464596,13146.960112289999,71.1700603499994,53604.73525104
2023-04-25,23:16:38.000,115,11068688,13925,0,1682464597,13146.933167049989,71.1700603499994,53604.7562124
2023-04-25,23:16:39.000,115,11068671,13925,0,1682464598,13146.912958119989,71.22645339000155,53604.73525104
2023-04-25,23:16:40.000,115,11068669,13845,0,1682464599,13146.939903359998,71.2687481699977,53604.791148
2023-04-25,23:16:41.000,115,11068732,13925,0,1682464600,13146.966848599994,71.27579730000434,53604.80512224
2023-04-25,23:16:42.000,115,11068672,13925,0,1682464601,13146.973584909989,71.30399382000178,53604.83307072
2023-04-25,23:16:43.000,115,11068714,13965,0,1682464602,13146.966848599994,71.37448512000265,53604.81909648001
2023-04-25,23:16:44.000,115,11068694,13845,0,1682464603,13146.912958119989,71.42382902999816,53604.80512224
2023-04-25,23:16:45.000,115,11068679,13845,0,1682464604,13146.926430739994,71.42382902999816,53604.777173760005
2023-04-25,23:16:46.000,115,11068672,14045,0,1682464605,13146.946639669994,71.48727119999967,53604.8610192
2023-04-25,23:16:47.000,115,11068714,13925,0,1682464606,13146.939903359998,71.50136945999839,53604.85403208
2023-04-25,23:16:48.000,115,11068718,13725,0,1682464607,13146.946639669994,71.60710641000333,53604.88198056
2023-04-25,23:16:49.000,115,11068710,14085,0,1682464608,13146.886012879993,71.69874510000227,53604.93787752001
2023-04-25,23:16:50.000,115,11068642,14165,0,1682464609,13146.798440849998,71.79743292000057,53604.993774480005
2023-04-25,23:16:51.000,115,11068715,14205,0,1682464610,13146.845595019993,71.92431726000359,53605.042684320004
2023-04-25,23:16:52.000,115,11068732,13765,0,1682464611,13146.791704539988,72.05825072999869,53605.09858128
2023-04-25,23:16:53.000,115,11068687,14045,0,1682464612,13146.784968229993,72.1216929000002,53605.12652976
2023-04-25,23:16:54.000,115,11068688,13925,0,1682464613,13146.791704539988,72.24857724000321,53605.0706328
2023-04-25,23:16:55.000,115,11068665,13885,0,1682464614,13146.832122399988,72.32611767000344,53605.04967144
2023-04-25,23:16:56.000,115,11068674,14085,0,1682464615,13146.865803949993,72.41775636000239,53605.05665856001
2023-04-25,23:16:57.000,115,11068660,14085,0,1682464616,13146.825386089993,72.47414940000453,53605.063645680006
2023-04-25,23:16:58.000,115,11068657,13725,0,1682464617,13146.811913469988,72.54464069999813,53605.09858128
2023-04-25,23:16:59.000,115,11068708,13925,0,1682464618,13146.778231919998,72.67152504000114,53605.05665856001
2023-04-25,23:17:00.000,115,11068675,14045,0,1682464619,13146.724341439993,72.72086895000393,53604.97281312
2023-04-25,23:17:01.000,115,11068664,14245,0,1682464620,13146.704132509993,72.77021285999945,53604.93787752001
2023-04-25,23:17:02.000,115,11068739,14085,0,1682464621,13146.825386089993,72.83365503000095,53604.96582600001
2023-04-25,23:17:03.000,115,11068700,13845,0,1682464622,13146.758022989998,72.86890067999775,53604.98678736001
2023-04-25,23:17:04.000,115,11068682,14005,0,1682464623,13146.778231919998,72.94644110999798,53604.9308904
2023-04-25,23:17:05.000,115,11068664,14125,0,1682464624,13146.764759299993,72.96053937000397,53604.95883888
2023-04-25,23:17:06.000,115,11068729,14045,0,1682464625,13146.778231919998,72.99578502000077,53604.96582600001
2023-04-25,23:17:07.000,115,11068668,13925,0,1682464626,13146.751286680003,73.00988327999949,53604.98678736001
2023-04-25,23:17:08.000,115,11068705,14005,0,1682464627,13146.744550369993,73.05217806000292,53605.00774872001
2023-04-25,23:17:09.000,115,11068655,13885,0,1682464628,13146.764759299993,73.06627632000163,53604.96582600001
2023-04-25,23:17:10.000,115,11068635,14005,0,1682464629,13146.791704539988,73.08742370999971,53604.944864640005
2023-04-25,23:17:11.000,115,11068681,13845,0,1682464630,13146.818649779998,73.1367676200025,53604.95883888
2023-04-25,23:17:12.000,115,11068691,13765,0,1682464631,13146.906221809993,73.09447283999907,53605.0007616
2023-04-25,23:17:13.000,115,11068627,13965,0,1682464632,13146.899485499998,73.08742370999971,53605.02172296
2023-04-25,23:17:14.000,115,11068641,13805,0,1682464633,13146.953375979989,73.12971849000314,53605.0706328
2023-04-25,23:17:15.000,115,11068644,13765,0,1682464634,13146.926430739994,73.21430805000273,53604.874993440004
2023-04-25,23:17:16.000,115,11068671,14045,0,1682464635,13146.980321219999,73.20020979000401,53604.95185176
2023-04-25,23:17:17.000,115,11068661,14085,0,1682464636,13146.987057529994,73.27070109000488,53604.97281312
2023-04-25,23:17:18.000,115,11068680,13845,0,1682464637,13147.05442062999,73.29889761000231,53605.02871008
2023-04-25,23:17:19.000,115,11068702,13805,0,1682464638,13147.07462955999,73.34119238999847,53605.03569720001
2023-04-25,23:17:20.000,115,11068713,13845,0,1682464639,13147.15546527999,73.35529065000446,53605.02172296
2023-04-25,23:17:21.000,115,11068700,13925,0,1682464640,13147.28345517,73.36233978000382,53605.07761992
2023-04-25,23:17:22.000,115,11068672,13965,0,1682464641,13147.35755457999,73.46807673000148,53605.063645680006
2023-04-25,23:17:23.000,115,11068690,13925,0,1682464642,13147.39797243999,73.49627324999892,53605.03569720001
2023-04-25,23:17:24.000,115,11068697,13725,0,1682464643,13147.43839029999,73.58086280999851,53605.161465360005
2023-04-25,23:17:25.000,115,11068662,13925,0,1682464644,13147.579852809991,73.64430498000002,53605.10556840001
2023-04-25,23:17:26.000,115,11068637,14085,0,1682464645,13147.707842700001,73.66545236999809,53605.140504
2023-04-25,23:17:27.000,115,11068696,14005,0,1682464646,13147.849305210002,73.64430498000002,53605.112555520005
2023-04-25,23:17:28.000,115,11068695,13725,0,1682464647,13147.909932000002,73.65840323999873,53605.014735840006
2023-04-25,23:17:29.000,115,11068689,14045,0,1682464648,13147.930140930002,73.5949610700045,53604.97281312
2023-04-25,23:17:30.000,115,11068714,13805,0,1682464649,13147.916668309997,73.60201020000386,53605.014735840006
2023-04-25,23:17:31.000,115,11068667,13805,0,1682464650,13147.916668309997,73.57381367999915,53605.13351688001
2023-04-25,23:17:32.000,115,11068649,13925,0,1682464651,13147.923404619993,73.5949610700045,53605.26627216
2023-04-25,23:17:33.000,115,11068673,14005,0,1682464652,13148.004240339993,73.57381367999915,53605.30819488
2023-04-25,23:17:34.000,115,11068657,13885,0,1682464653,13148.091812369988,73.62315759000194,53605.17543960001
2023-04-25,23:17:35.000,115,11068683,14045,0,1682464654,13148.186120709994,73.55266629000107,53605.112555520005
2023-04-25,23:17:36.000,115,11068652,13925,0,1682464655,13148.29390166999,73.51742064000427,53605.19640096
2023-04-25,23:17:37.000,115,11068639,14085,0,1682464656,13148.408418939995,73.531518900003,53605.182426720006
2023-04-25,23:17:38.000,115,11068677,14085,0,1682464657,13148.529672519995,73.531518900003,53605.231336560006
2023-04-25,23:17:39.000,115,11068696,13965,0,1682464658,13148.590299309995,73.52446977000363,53605.16845248
2023-04-25,23:17:40.000,115,11068649,13965,0,1682464659,13148.68460765,73.52446977000363,53605.15447824001
2023-04-25,23:17:41.000,115,11068666,14125,0,1682464660,13148.839542779991,73.55266629000107,53605.280246400005
2023-04-25,23:17:42.000,115,11068720,13925,0,1682464661,13148.987741600002,73.55266629000107,53605.35710472
2023-04-25,23:17:43.000,115,11068672,13965,0,1682464662,13149.135940419997,73.58086280999851,53605.29422064
2023-04-25,23:17:44.000,115,11068653,13925,0,1682464663,13149.196567209998,73.63725585000066,53605.33614336
2023-04-25,23:17:45.000,115,11068639,13965,0,1682464664,13149.338029719998,73.66545236999809,53605.37107896001
2023-04-25,23:17:46.000,115,11068706,13845,0,1682464665,13149.445810679994,73.73594366999896,53605.36409184
2023-04-25,23:17:47.000,115,11068674,13885,0,1682464666,13149.499701159999,73.74299279999832,53605.42697592
2023-04-25,23:17:48.000,115,11068683,13885,0,1682464667,13149.567064259994,73.8416806200039,53605.47588576
2023-04-25,23:17:49.000,115,11068617,13925,0,1682464668,13149.65463628999,73.88397540000005,53605.41998880001
2023-04-25,23:17:50.000,115,11068663,13965,0,1682464669,13149.67484521999,73.9403684400022,53605.44095016001
2023-04-25,23:17:51.000,115,11068644,13925,0,1682464670,13149.75568093999,73.91922105000413,53605.517808480006
2023-04-25,23:17:52.000,115,11068658,13805,0,1682464671,13149.849989279995,73.99676148000435,53605.6994736
2023-04-25,23:17:53.000,115,11068640,13965,0,1682464672,13149.971242859996,74.05315451999923,53605.69248648
2023-04-25,23:17:54.000,115,11068646,14165,0,1682464673,13149.910616069996,74.11659669000073,53605.74139632
2023-04-25,23:17:55.000,115,11068662,13925,0,1682464674,13149.998188099991,74.18003886000224,53605.64357664
2023-04-25,23:17:56.000,115,11068625,13925,0,1682464675,13150.045342270001,74.22938276999776,53605.615628160005
2023-04-25,23:17:57.000,115,11068614,14045,0,1682464676,13150.139650609992,74.2223336399984,53605.6296024
2023-04-25,23:17:58.000,115,11068641,13805,0,1682464677,13150.099232749992,74.27872668000055,53605.74838344
2023-04-25,23:17:59.000,115,11068608,14045,0,1682464678,13149.957770239991,74.27872668000055,53605.82524176001
2023-04-25,23:18:00.000,115,11068639,14005,0,1682464679,13149.998188099991,74.31397233000462,53605.84620312001
2023-04-25,23:18:01.000,115,11068593,13845,0,1682464680,13149.930824999996,74.3351197200027,53606.06280384001
2023-04-25,23:18:02.000,115,11068628,14165,0,1682464681,13150.153123229997,74.49020058000315,53606.05581672
2023-04-25,23:18:03.000,115,11068642,13885,0,1682464682,13150.180068469992,74.39151276000484,53605.832228880005
2023-04-25,23:18:04.000,115,11068683,14085,0,1682464683,13150.153123229997,74.38446362999821,53605.79030616
2023-04-25,23:18:05.000,115,11068657,14045,0,1682464684,13150.166595850002,74.32807059000334,53605.734409200006
2023-04-25,23:18:06.000,115,11068645,13805,0,1682464685,13150.119441679992,74.32807059000334,53605.76235768
2023-04-25,23:18:07.000,115,11068621,13885,0,1682464686,13150.119441679992,74.31397233000462,53605.87415160001
2023-04-25,23:18:08.000,115,11068632,13805,0,1682464687,13150.126177990001,74.2857758099999,53605.87415160001
2023-04-25,23:18:09.000,115,11068651,14085,0,1682464688,13150.112705369997,74.29987406999862,53605.93703568
2023-04-25,23:18:10.000,115,11068633,13805,0,1682464689,13150.085760130001,74.29282493999926,53605.9090872
2023-04-25,23:18:11.000,115,11068586,14005,0,1682464690,13150.132914299997,74.27872668000055,53605.82524176001
2023-04-25,23:18:12.000,115,11068669,13965,0,1682464691,13150.159859539992,74.31397233000462,53605.86017736
2023-04-25,23:18:13.000,115,11068655,13885,0,1682464692,13150.166595850002,74.3351197200027,53605.91607432
2023-04-25,23:18:14.000,115,11068627,13925,0,1682464693,13150.200277399992,74.38446362999821,53605.881138720004
2023-04-25,23:18:15.000,115,11068656,14125,0,1682464694,13150.328267290002,74.38446362999821,53605.92306144001
2023-04-25,23:18:16.000,115,11068662,13925,0,1682464695,13150.395630389998,74.42675841000164,53605.999919760005
2023-04-25,23:18:17.000,115,11068635,13885,0,1682464696,13150.503411349993,74.47610232000443,53606.05581672
2023-04-25,23:18:18.000,115,11068662,13925,0,1682464697,13150.611192309989,74.51839710000058,53606.03485536
2023-04-25,23:18:19.000,115,11068618,13645,0,1682464698,13150.725709579994,74.55364275000466,53606.06280384001
2023-04-25,23:18:20.000,115,11068622,14045,0,1682464699,13150.766127439994,74.56069188000401,53606.04184248001
2023-04-25,23:18:21.000,115,11068591,14085,0,1682464700,13150.93453518999,74.58888840000145,53606.07677808
2023-04-25,23:18:22.000,115,11068637,13965,0,1682464701,13151.049052459995,74.56774101000337,53606.18857200001
2023-04-25,23:18:23.000,115,11068616,14165,0,1682464702,13151.18377866,74.58888840000145,53606.27241744
2023-04-25,23:18:24.000,115,11068613,13965,0,1682464703,13151.264614380001,74.66642883000168,53606.27241744
2023-04-25,23:18:25.000,115,11068658,13885,0,1682464704,13151.352186409997,74.67347796000104,53606.24446896
2023-04-25,23:18:26.000,115,11068639,14005,0,1682464705,13151.466703680002,74.71577274000447,53606.335301520005
2023-04-25,23:18:27.000,115,11068635,14045,0,1682464706,13151.547539400002,74.78626403999806,53606.34228864
2023-04-25,23:18:28.000,115,11068641,13885,0,1682464707,13151.628375120003,74.86380446999829,53606.405172720006
2023-04-25,23:18:29.000,115,11068639,13965,0,1682464708,13151.601429879993,74.92019751000043,53606.4680568
2023-04-25,23:18:30.000,115,11068643,13925,0,1682464709,13151.641847739993,74.96954142000322,53606.56587648001
2023-04-25,23:18:31.000,115,11068667,13885,0,1682464710,13151.810255489989,74.9906888100013,53606.54491512001
2023-04-25,23:18:32.000,115,11068632,14005,0,1682464711,13151.796782869998,75.04708185000345,53606.66369616001
2023-04-25,23:18:33.000,115,11068625,13725,0,1682464712,13151.924772759994,75.11052401999768,53606.62876056
2023-04-25,23:18:34.000,115,11068622,14245,0,1682464713,13151.897827519999,75.17396618999919,53606.59382496001
2023-04-25,23:18:35.000,115,11068625,13805,0,1682464714,13151.985399549994,75.20921184000326,53606.59382496001
2023-04-25,23:18:36.000,115,11068619,13925,0,1682464715,13152.03929003,75.24445749000006,53606.61478632001
2023-04-25,23:18:37.000,115,11068647,14045,0,1682464716,13152.03929003,75.27970314000413,53606.56587648001
2023-04-25,23:18:38.000,115,11068620,14085,0,1682464717,13151.965190619994,75.30085053000221,53606.71260600001
2023-04-25,23:18:39.000,115,11068653,13765,0,1682464718,13151.918036449999,75.41363660999923,53606.6776704
2023-04-25,23:18:40.000,115,11068636,14325,0,1682464719,13151.857409659999,75.44183313000394,53606.8174128
2023-04-25,23:18:41.000,115,11068651,13965,0,1682464720,13151.877618589999,75.51232443000481,53606.85234840001
2023-04-25,23:18:42.000,115,11068624,13925,0,1682464721,13151.810255489989,75.58986485999776,53606.85933552001
2023-04-25,23:18:43.000,115,11068622,13965,0,1682464722,13151.722683459993,75.61806138000247,53606.85234840001
2023-04-25,23:18:44.000,115,11068616,13965,0,1682464723,13151.608166190003,75.66740528999799,53606.887284000004
2023-04-25,23:18:45.000,115,11068633,14005,0,1682464724,13151.561012019993,75.6956018100027,53606.85933552001
2023-04-25,23:18:46.000,115,11068573,13965,0,1682464725,13151.500385229992,75.72379833000014,53606.9222196
2023-04-25,23:18:47.000,115,11068629,14045,0,1682464726,13151.493648919997,75.70265094000206,53606.9222196
2023-04-25,23:18:48.000,115,11068635,14285,0,1682464727,13151.459967369992,75.66740528999799,53606.96414232
2023-04-25,23:18:49.000,115,11068601,14005,0,1682464728,13151.358922719992,75.66740528999799,53607.03401352
2023-04-25,23:18:50.000,115,11068605,13965,0,1682464729,13151.224196520001,75.63215964000119,53607.04100064
2023-04-25,23:18:51.000,115,11068690,14165,0,1682464730,13151.129888179996,75.60396312000375,53607.02003928001
2023-04-25,23:18:52.000,115,11068628,14085,0,1682464731,13151.08273401,75.60396312000375,53607.06894912001
2023-04-25,23:18:53.000,115,11068600,13925,0,1682464732,13151.04231615,75.56166834000032,53607.11087184
2023-04-25,23:18:54.000,115,11068604,13885,0,1682464733,13150.91432625999,75.49117703999946,53607.16676880001
2023-04-25,23:18:55.000,115,11068606,13885,0,1682464734,13150.867172089995,75.54052095000225,53607.16676880001
2023-04-25,23:18:56.000,115,11068589,14005,0,1682464735,13150.644873859994,75.50527529999817,53607.16676880001
2023-04-25,23:18:57.000,115,11068644,14005,0,1682464736,13150.597719689998,75.56166834000032,53607.21567864001
2023-04-25,23:18:58.000,115,11068640,13725,0,1682464737,13150.564038139993,75.61806138000247,53607.06894912001
2023-04-25,23:18:59.000,115,11068611,13965,0,1682464738,13150.388894080003,75.62511051000183,53607.061962
2023-04-25,23:19:00.000,115,11068634,14125,0,1682464739,13150.240695259992,75.66740528999799,53606.91523248
2023-04-25,23:19:01.000,115,11068578,13845,0,1682464740,13150.180068469992,75.74494571999821,53606.97112944
2023-04-25,23:19:02.000,115,11068619,14045,0,1682464741,13150.031869649996,75.794289630001,53607.02003928001
2023-04-25,23:19:03.000,115,11068638,14205,0,1682464742,13149.90387976,75.87887919000059,53607.01305216
2023-04-25,23:19:04.000,115,11068607,13885,0,1682464743,13149.8634619,75.95641962000082,53607.006065040005
2023-04-25,23:19:05.000,115,11068597,13845,0,1682464744,13149.769153559995,76.01986179000232,53606.97112944
2023-04-25,23:19:06.000,115,11068590,14085,0,1682464745,13149.647899979995,76.05510743999912,53606.95016808001
2023-04-25,23:19:07.000,115,11068615,13885,0,1682464746,13149.526646399994,76.14674612999806,53606.99907792001
2023-04-25,23:19:08.000,115,11068595,13725,0,1682464747,13149.459283299999,76.21018829999957,53607.03401352
2023-04-25,23:19:09.000,115,11068596,13885,0,1682464748,13149.351502339989,76.26658134000172,53606.85933552001
2023-04-25,23:19:10.000,115,11068630,14245,0,1682464749,13149.432338059989,76.30182698999852,53606.9222196
2023-04-25,23:19:11.000,115,11068565,13965,0,1682464750,13149.378447579998,76.33707264000259,53606.79645144
2023-04-25,23:19:12.000,115,11068600,14045,0,1682464751,13149.351502339989,76.32297438000387,53606.83138704001
2023-04-25,23:19:13.000,115,11068628,14085,0,1682464752,13149.311084479988,76.33002351000323,53606.76850296
2023-04-25,23:19:14.000,115,11068661,14005,0,1682464753,13149.290875549988,76.2877287299998,53606.6776704
2023-04-25,23:19:15.000,115,11068617,14045,0,1682464754,13149.297611859998,76.2877287299998,53606.64273480001
2023-04-25,23:19:16.000,115,11068640,14085,0,1682464755,13149.223512449993,76.28067960000044,53606.64972192
2023-04-25,23:19:17.000,115,11068578,14045,0,1682464756,13149.250457689988,76.252483080003,53606.56587648001
2023-04-25,23:19:18.000,115,11068580,13885,0,1682464757,13149.270666619988,76.18199178000214,53606.63574768
2023-04-25,23:19:19.000,115,11068629,13925,0,1682464758,13149.236985069998,76.16789352000342,53606.63574768
2023-04-25,23:19:20.000,115,11068548,14125,0,1682464759,13149.196567209998,76.09035309000319,53606.65670904
2023-04-25,23:19:21.000,115,11068616,14245,0,1682464760,13149.176358279998,76.06215656999848,53606.57985072
2023-04-25,23:19:22.000,115,11068617,14245,0,1682464761,13149.135940419997,75.99166527000489,53606.56587648001
2023-04-25,23:19:23.000,115,11068602,14245,0,1682464762,13149.115731489997,75.97051787999953,53606.502992400005
2023-04-25,23:19:24.000,115,11068568,14245,0,1682464763,13149.041632079992,75.87887919000059,53606.4680568
2023-04-25,23:19:25.000,115,11068632,14205,0,1682464764,13149.041632079992,75.85773180000251,53606.39818560001
2023-04-25,23:19:26.000,115,11068618,13965,0,1682464765,13149.041632079992,75.77314224000293,53606.48901816
2023-04-25,23:19:27.000,115,11068616,14125,0,1682464766,13149.014686839997,75.70970007000142,53606.46106968
2023-04-25,23:19:28.000,115,11068587,14085,0,1682464767,13149.041632079992,75.58986485999776,53606.42613408001
2023-04-25,23:19:29.000,115,11068593,14125,0,1682464768,13148.940587429992,75.52642269000353,53606.34228864
2023-04-25,23:19:30.000,115,11068622,14325,0,1682464769,13148.839542779991,75.50527529999817,53606.41914696
2023-04-25,23:19:31.000,115,11068625,14045,0,1682464770,13148.799124919991,75.42068573999859,53606.384211360004
2023-04-25,23:19:32.000,115,11068613,14325,0,1682464771,13148.792388609996,75.32904704999964,53606.46106968
2023-04-25,23:19:33.000,115,11068592,14165,0,1682464772,13148.785652300001,75.35724357000436,53606.41215984
2023-04-25,23:19:34.000,115,11068586,14325,0,1682464773,13148.718289199991,75.32199792000029,53606.35626288001
2023-04-25,23:19:35.000,115,11068605,14005,0,1682464774,13148.758707059991,75.30085053000221,53606.286391680005
2023-04-25,23:19:36.000,115,11068580,14085,0,1682464775,13148.799124919991,75.24445749000006,53606.30036592
2023-04-25,23:19:37.000,115,11068612,14125,0,1682464776,13148.832806469996,75.27265401000477,53606.27241744
2023-04-25,23:19:38.000,115,11068609,13805,0,1682464777,13148.799124919991,75.23035923000134,53606.26543032
2023-04-25,23:19:39.000,115,11068583,14045,0,1682464778,13148.792388609996,75.21626097000262,53606.18158488001
2023-04-25,23:19:40.000,115,11068585,14045,0,1682464779,13148.738498129991,75.27970314000413,53606.11171368001
2023-04-25,23:19:41.000,115,11068613,14245,0,1682464780,13148.785652300001,75.27265401000477,53606.09773944
2023-04-25,23:19:42.000,115,11068547,14165,0,1682464781,13148.846279090001,75.23035923000134,53606.10472656
2023-04-25,23:19:43.000,115,11068605,14285,0,1682464782,13148.886696950001,75.30789966000157,53606.11171368001
2023-04-25,23:19:44.000,115,11068598,14325,0,1682464783,13148.940587429992,75.27265401000477,53606.10472656
2023-04-25,23:19:45.000,115,11068633,14085,0,1682464784,13149.007950530002,75.31494879000093,53606.06280384001
2023-04-25,23:19:46.000,115,11068636,14245,0,1682464785,13149.095522559997,75.28675227000349,53606.11171368001
2023-04-25,23:19:47.000,115,11068597,14165,0,1682464786,13149.129204110002,75.27970314000413,53606.03485536
2023-04-25,23:19:48.000,115,11068613,13885,0,1682464787,13149.169621970002,75.29380140000285,53606.02786824
2023-04-25,23:19:49.000,115,11068589,13885,0,1682464788,13149.284139239993,75.30085053000221,53605.94402280001
2023-04-25,23:19:50.000,115,11068575,14005,0,1682464789,13149.338029719998,75.30085053000221,53605.96498416
2023-04-25,23:19:51.000,115,11068582,14125,0,1682464790,13149.425601749994,75.31494879000093,53605.98594552
2023-04-25,23:19:52.000,115,11068556,14005,0,1682464791,13149.506437469994,75.30085053000221,53606.02088112001
2023-04-25,23:19:53.000,115,11068588,14085,0,1682464792,13149.506437469994,75.32199792000029,53606.02088112001
2023-04-25,23:19:54.000,115,11068628,14405,0,1682464793,13149.439074369999,75.27970314000413,53605.94402280001
2023-04-25,23:19:55.000,115,11068594,14085,0,1682464794,13149.445810679994,75.29380140000285,53605.89511296001
2023-04-25,23:19:56.000,115,11068590,13965,0,1682464795,13149.47275591999,75.2374083600007,53605.92306144001
2023-04-25,23:19:57.000,115,11068569,14165,0,1682464796,13149.425601749994,75.21626097000262,53605.902100080006
2023-04-25,23:19:58.000,115,11068615,14085,0,1682464797,13149.378447579998,75.17396618999919,53605.87415160001
2023-04-25,23:19:59.000,115,11068594,14165,0,1682464798,13149.311084479988,75.19511358000454,53605.87415160001
2023-04-25,23:20:00.000,115,11068624,14205,0,1682464799,13149.284139239993,75.14576967000176,53605.881138720004
2023-04-25,23:20:01.000,115,11068624,14285,0,1682464800,13149.189830900003,75.13167141000304,53605.91607432
2023-04-25,23:20:02.000,115,11068589,14285,0,1682464801,13149.102258869993,75.08232750000025,53605.92306144001
2023-04-25,23:20:03.000,115,11068571,14205,0,1682464802,13148.900169569992,75.06118011000217,53605.74139632
2023-04-25,23:20:04.000,115,11068601,14165,0,1682464803,13148.772179679996,75.0893766299996,53605.77633192001
2023-04-25,23:20:05.000,115,11068597,14085,0,1682464804,13148.711552889996,75.09642575999897,53605.76235768
2023-04-25,23:20:06.000,115,11068574,13965,0,1682464805,13148.62398086,75.11052401999768,53605.77633192001
2023-04-25,23:20:07.000,115,11068584,14085,0,1682464806,13148.509463589995,75.14576967000176,53605.72043496
2023-04-25,23:20:08.000,115,11068585,14165,0,1682464807,13148.489254659995,75.08232750000025,53605.685499360006
2023-04-25,23:20:09.000,115,11068579,14245,0,1682464808,13148.40168263,75.1387205400024,53605.67152512
2023-04-25,23:20:10.000,115,11068554,14205,0,1682464809,13148.29390166999,75.11052401999768,53605.58767968001
2023-04-25,23:20:11.000,115,11068590,14325,0,1682464810,13148.260220119999,75.15281880000111,53605.5946668
2023-04-25,23:20:12.000,115,11068594,13965,0,1682464811,13148.260220119999,75.15281880000111,53605.60165392
2023-04-25,23:20:13.000,115,11068614,14365,0,1682464812,13148.260220119999,75.15281880000111,53605.65755088001
2023-04-25,23:20:14.000,115,11068593,14085,0,1682464813,13148.226538569994,75.15986793000047,53605.50383424
2023-04-25,23:20:15.000,115,11068556,14005,0,1682464814,13148.287165359994,75.1387205400024,53605.53178272
2023-04-25,23:20:16.000,115,11068635,14205,0,1682464815,13148.34105584,75.1387205400024,53605.447937280005
2023-04-25,23:20:17.000,115,11068617,14045,0,1682464816,13148.46230942,75.09642575999897,53605.53178272
2023-04-25,23:20:18.000,115,11068643,13925,0,1682464817,13148.60377193,75.06118011000217,53605.496847120005
2023-04-25,23:20:19.000,115,11068623,14125,0,1682464818,13148.671135029996,75.03298359000473,53605.46889864001
2023-04-25,23:20:20.000,115,11068603,14205,0,1682464819,13148.691343959996,74.97659055000258,53605.4549244
2023-04-25,23:20:21.000,115,11068603,14085,0,1682464820,13148.805861230001,74.9272466399998,53605.3850532
2023-04-25,23:20:22.000,115,11068620,13925,0,1682464821,13148.981005289992,74.87790273000428,53605.41300168
2023-04-25,23:20:23.000,115,11068627,14045,0,1682464822,13149.088786250002,74.7792149099987,53605.41998880001
2023-04-25,23:20:24.000,115,11068598,13885,0,1682464823,13149.142676729993,74.75806752000062,53605.3850532
2023-04-25,23:20:25.000,115,11068555,14045,0,1682464824,13149.297611859998,74.66642883000168,53605.39204032001
2023-04-25,23:20:26.000,115,11068614,14005,0,1682464825,13149.398656509999,74.60298666000017,53605.40601456
2023-04-25,23:20:27.000,115,11068552,13885,0,1682464826,13149.466019609994,74.56069188000401,53605.378066080004
2023-04-25,23:20:28.000,115,11068561,14045,0,1682464827,13149.54011902,74.46200405999843,53605.39204032001
2023-04-25,23:20:29.000,115,11068606,14245,0,1682464828,13149.55359163999,74.42675841000164,53605.39204032001
2023-04-25,23:20:30.000,115,11068556,14085,0,1682464829,13149.67484521999,74.41970928000228,53605.3850532
2023-04-25,23:20:31.000,115,11068583,13965,0,1682464830,13149.81630772999,74.40561102000356,53605.447937280005
2023-04-25,23:20:32.000,115,11068594,14005,0,1682464831,13149.910616069996,74.38446362999821,53605.44095016001
2023-04-25,23:20:33.000,115,11068600,14005,0,1682464832,13149.937561309991,74.3985618900042,53605.44095016001
2023-04-25,23:20:34.000,115,11068628,14125,0,1682464833,13150.031869649996,74.42675841000164,53605.44095016001
2023-04-25,23:20:35.000,115,11068626,14085,0,1682464834,13150.126177990001,74.44085667000036,53605.46889864001
2023-04-25,23:20:36.000,115,11068632,14085,0,1682464835,13150.186804780002,74.51134797000122,53605.46191152
2023-04-25,23:20:37.000,115,11068603,13805,0,1682464836,13150.247431570002,74.62413404999825,53605.46191152
2023-04-25,23:20:38.000,115,11068580,13965,0,1682464837,13150.287849430002,74.6805270900004,53605.50383424
2023-04-25,23:20:39.000,115,11068613,13845,0,1682464838,13150.348476220002,74.81446056000277,53605.53876984001
2023-04-25,23:20:40.000,115,11068571,14045,0,1682464839,13150.436048249998,74.90609925000172,53605.517808480006
2023-04-25,23:20:41.000,115,11068573,13965,0,1682464840,13150.456257179998,75.00478707000002,53605.6296024
2023-04-25,23:20:42.000,115,11068619,13805,0,1682464841,13150.537092899998,75.05413098000281,53605.6296024
2023-04-25,23:20:43.000,115,11068567,13885,0,1682464842,13150.503411349993,75.14576967000176,53605.67152512
2023-04-25,23:20:44.000,115,11068611,13845,0,1682464843,13150.489938729988,75.23035923000134,53605.734409200006
2023-04-25,23:20:45.000,115,11068540,13885,0,1682464844,13150.557301829998,75.34314530999836,53605.734409200006
2023-04-25,23:20:46.000,115,11068604,13845,0,1682464845,13150.638137549999,75.41363660999923,53605.72742208001
2023-04-25,23:20:47.000,115,11068641,13845,0,1682464846,13150.75939113,75.45593139000266,53605.81126752
2023-04-25,23:20:48.000,115,11068583,13925,0,1682464847,13150.77960006,75.51937356000417,53605.9090872
2023-04-25,23:20:49.000,115,11068593,14045,0,1682464848,13150.79980899,75.56166834000032,53605.9090872
2023-04-25,23:20:50.000,115,11068668,13925,0,1682464849,13150.806545299994,75.56871746999968,53605.91607432
2023-04-25,23:20:51.000,115,11068666,13885,0,1682464850,13150.766127439994,75.62511051000183,53605.93004856
2023-04-25,23:20:52.000,115,11068613,13885,0,1682464851,13150.75939113,75.65330702999927,53605.89511296001
2023-04-25,23:20:53.000,115,11068578,14045,0,1682464852,13150.75265481999,75.66035615999863,53606.02088112001
2023-04-25,23:20:54.000,115,11068623,14085,0,1682464853,13150.75265481999,75.74494571999821,53605.9789584
2023-04-25,23:20:55.000,115,11068593,13925,0,1682464854,13150.73244588999,75.77314224000293,53606.05581672
2023-04-25,23:20:56.000,115,11068587,14005,0,1682464855,13150.745918509994,75.75199485000485,53606.06280384001
2023-04-25,23:20:57.000,115,11068581,14325,0,1682464856,13150.71223695999,75.77314224000293,53606.13267504
2023-04-25,23:20:58.000,115,11068634,13965,0,1682464857,13150.624664929994,75.8295352799978,53606.00690688
2023-04-25,23:20:59.000,115,11068617,14005,0,1682464858,13150.597719689998,75.8295352799978,53606.13267504
2023-04-25,23:21:00.000,115,11068603,14045,0,1682464859,13150.537092899998,75.86478093000187,53606.11171368001
2023-04-25,23:21:01.000,115,11068644,14085,0,1682464860,13150.456257179998,75.89297744999931,53606.069790960006
2023-04-25,23:21:02.000,115,11068631,14245,0,1682464861,13150.375421459998,75.97051787999953,53606.14664928
2023-04-25,23:21:03.000,115,11068567,14245,0,1682464862,13150.294585739997,76.01281266000296,53606.20254624
2023-04-25,23:21:04.000,115,11068621,14085,0,1682464863,13150.274376809997,76.01986179000232,53606.12568792
2023-04-25,23:21:05.000,115,11068604,14125,0,1682464864,13150.287849430002,76.05510743999912,53606.167610640005
2023-04-25,23:21:06.000,115,11068576,14165,0,1682464865,13150.207013710002,76.09035309000319,53606.14664928
2023-04-25,23:21:07.000,115,11068572,14205,0,1682464866,13150.038605959991,76.11854961000063,53606.13966216001
2023-04-25,23:21:08.000,115,11068599,14045,0,1682464867,13149.90387976,76.12559873999999,53606.216520480004
2023-04-25,23:21:09.000,115,11068597,14085,0,1682464868,13149.769153559995,76.1537952600047,53606.1536364
2023-04-25,23:21:10.000,115,11068607,13965,0,1682464869,13149.74220832,76.18199178000214,53606.216520480004
2023-04-25,23:21:11.000,115,11068514,14085,0,1682464870,13149.627691049995,76.21018829999957,53606.20953336001
2023-04-25,23:21:12.000,115,11068568,14045,0,1682464871,13149.65463628999,76.21018829999957,53606.237481840006
2023-04-25,23:21:13.000,115,11068593,14245,0,1682464872,13149.59400949999,76.30182698999852,53606.18158488001
2023-04-25,23:21:14.000,115,11068638,13925,0,1682464873,13149.60074581,76.3511709000013,53606.23049472001
2023-04-25,23:21:15.000,115,11068617,13925,0,1682464874,13149.567064259994,76.44985871999961,53606.18857200001
2023-04-25,23:21:16.000,115,11068616,13845,0,1682464875,13149.506437469994,76.55559567000455,53606.11171368001
2023-04-25,23:21:17.000,115,11068620,13885,0,1682464876,13149.53338270999,76.63313610000478,53606.118700800005
2023-04-25,23:21:18.000,115,11068572,14005,0,1682464877,13149.54011902,76.73182392000308,53606.18158488001
2023-04-25,23:21:19.000,115,11068615,14165,0,1682464878,13149.506437469994,76.82346261000203,53606.17459776
2023-04-25,23:21:20.000,115,11068600,13725,0,1682464879,13149.54011902,76.87985565000417,53606.17459776
2023-04-25,23:21:21.000,115,11068553,14165,0,1682464880,13149.567064259994,76.95034694999777,53606.20254624
2023-04-25,23:21:22.000,115,11068618,14125,0,1682464881,13149.607482119995,77.02788737999799,53606.18158488001
2023-04-25,23:21:23.000,115,11068602,13925,0,1682464882,13149.58053688,77.04903477000335,53606.18158488001
2023-04-25,23:21:24.000,115,11068583,14165,0,1682464883,13149.567064259994,77.10542780999822,53606.167610640005
2023-04-25,23:21:25.000,115,11068572,14045,0,1682464884,13149.57380056999,77.11247694000485,53606.25844320001
2023-04-25,23:21:26.000,115,11068615,14165,0,1682464885,13149.668108909995,77.06313303000206,53606.2235076
2023-04-25,23:21:27.000,115,11068605,14005,0,1682464886,13149.68158153,77.02083824999863,53606.286391680005
2023-04-25,23:21:28.000,115,11068608,14285,0,1682464887,13149.688317839995,77.02083824999863,53606.1536364
2023-04-25,23:21:29.000,115,11068616,14245,0,1682464888,13149.68158153,76.9432978199984,53606.25145608
2023-04-25,23:21:30.000,115,11068604,14245,0,1682464889,13149.74220832,76.9432978199984,53606.25145608
2023-04-25,23:21:31.000,115,11068566,14165,0,1682464890,13149.688317839995,76.90805217000161,53606.216520480004
2023-04-25,23:21:32.000,115,11068607,14245,0,1682464891,13149.627691049995,76.90805217000161,53606.20953336001
2023-04-25,23:21:33.000,115,11068614,14005,0,1682464892,13149.75568093999,76.91510130000097,53606.2235076
2023-04-25,23:21:34.000,115,11068595,14005,0,1682464893,13149.72199939,76.92919955999969,53606.20254624
2023-04-25,23:21:35.000,115,11068583,13885,0,1682464894,13149.67484521999,76.9573960800044,53606.16062352001
2023-04-25,23:21:36.000,115,11068568,14245,0,1682464895,13149.69505414999,76.90805217000161,53606.216520480004
2023-04-25,23:21:37.000,115,11068535,13725,0,1682464896,13149.607482119995,76.90805217000161,53606.25844320001
2023-04-25,23:21:38.000,115,11068593,13925,0,1682464897,13149.519910089999,76.90805217000161,53606.237481840006
2023-04-25,23:21:39.000,115,11068575,13965,0,1682464898,13149.391920199989,76.97149434000312,53606.27940456001
2023-04-25,23:21:40.000,115,11068579,13685,0,1682464899,13149.297611859998,76.97854347000248,53606.2235076
2023-04-25,23:21:41.000,115,11068605,14125,0,1682464900,13149.257193999998,76.95034694999777,53606.25145608
2023-04-25,23:21:42.000,115,11068627,13845,0,1682464901,13149.257193999998,76.95034694999777,53606.286391680005
2023-04-25,23:21:43.000,115,11068575,14125,0,1682464902,13149.257193999998,76.92919955999969,53606.31434016
2023-04-25,23:21:44.000,115,11068587,13845,0,1682464903,13149.210039830003,76.95034694999777,53606.32831440001
2023-04-25,23:21:45.000,115,11068601,14005,0,1682464904,13149.162885659993,76.91510130000097,53606.335301520005
2023-04-25,23:21:46.000,115,11068634,13925,0,1682464905,13149.169621970002,76.87280652000481,53606.39119848
2023-04-25,23:21:47.000,115,11068579,14165,0,1682464906,13149.095522559997,76.87985565000417,53606.42613408001
2023-04-25,23:21:48.000,115,11068554,13765,0,1682464907,13149.082049939992,76.83051174000138,53606.32831440001
2023-04-25,23:21:49.000,115,11068631,13805,0,1682464908,13149.122467799993,76.80231522000395,53606.34228864
2023-04-25,23:21:50.000,115,11068606,13925,0,1682464909,13149.095522559997,76.77411869999924,53606.25145608
2023-04-25,23:21:51.000,115,11068607,14045,0,1682464910,13149.149413040002,76.71772566000436,53606.32132728
2023-04-25,23:21:52.000,115,11068587,14045,0,1682464911,13149.183094589993,76.68248001000029,53606.27940456001
2023-04-25,23:21:53.000,115,11068567,14205,0,1682464912,13149.142676729993,76.6472343600035,53606.30735304001
2023-04-25,23:21:54.000,115,11068584,14005,0,1682464913,13149.061841009992,76.60493958000006,53606.25844320001
2023-04-25,23:21:55.000,115,11068582,14045,0,1682464914,13149.088786250002,76.56969393000327,53606.286391680005
2023-04-25,23:21:56.000,115,11068607,14085,0,1682464915,13149.068577320002,76.49215350000304,53606.27940456001
2023-04-25,23:21:57.000,115,11068635,14485,0,1682464916,13148.967532670002,76.48510437000368,53606.27241744
2023-04-25,23:21:58.000,115,11068571,14165,0,1682464917,13148.954060049997,76.47100610999769,53606.24446896
2023-04-25,23:21:59.000,115,11068596,14245,0,1682464918,13148.947323740002,76.40756394000346,53606.27241744
2023-04-25,23:22:00.000,115,11068634,14125,0,1682464919,13149.021423149992,76.4005148100041,53606.2933788
2023-04-25,23:22:01.000,115,11068555,14085,0,1682464920,13148.981005289992,76.37936741999874,53606.41914696
2023-04-25,23:22:02.000,115,11068614,14245,0,1682464921,13149.068577320002,76.36526916000003,53606.42613408001
2023-04-25,23:22:03.000,115,11068551,14085,0,1682464922,13149.014686839997,76.37936741999874,53606.30036592
2023-04-25,23:22:04.000,115,11068575,14085,0,1682464923,13149.014686839997,76.35822003000067,53606.35626288001
2023-04-25,23:22:05.000,115,11068580,13925,0,1682464924,13149.122467799993,76.36526916000003,53606.34927576001
2023-04-25,23:22:06.000,115,11068615,13885,0,1682464925,13149.169621970002,76.37231828999938,53606.2235076
2023-04-25,23:22:07.000,115,11068577,14005,0,1682464926,13149.270666619988,76.39346568000474,53606.13267504
2023-04-25,23:22:08.000,115,11068544,13765,0,1682464927,13149.284139239993,76.37936741999874,53606.216520480004
2023-04-25,23:22:09.000,115,11068636,14165,0,1682464928,13149.263930309993,76.3864165499981,53606.27940456001
2023-04-25,23:22:10.000,115,11068580,13965,0,1682464929,13149.243721379993,76.42871133000153,53606.216520480004
2023-04-25,23:22:11.000,115,11068600,14165,0,1682464930,13149.250457689988,76.37936741999874,53606.25844320001
2023-04-25,23:22:12.000,115,11068579,13845,0,1682464931,13149.230248759988,76.39346568000474,53606.25844320001
2023-04-25,23:22:13.000,115,11068528,13965,0,1682464932,13149.203303519993,76.39346568000474,53606.27940456001
2023-04-25,23:22:14.000,115,11068576,13845,0,1682464933,13149.095522559997,76.43576046000089,53606.18158488001
2023-04-25,23:22:15.000,115,11068615,13925,0,1682464934,13149.108995180002,76.44985871999961,53606.18158488001
2023-04-25,23:22:16.000,115,11068590,14245,0,1682464935,13149.061841009992,76.45690784999897,53606.25145608
2023-04-25,23:22:17.000,115,11068553,14165,0,1682464936,13148.920378499992,76.49215350000304,53606.30036592
2023-04-25,23:22:18.000,115,11068568,14085,0,1682464937,13148.859751709992,76.48510437000368,53606.27241744
2023-04-25,23:22:19.000,115,11068564,13965,0,1682464938,13148.778915989991,76.49215350000304,53606.14664928
2023-04-25,23:22:20.000,115,11068549,13925,0,1682464939,13148.738498129991,76.50625176000176,53606.118700800005
2023-04-25,23:22:21.000,115,11068633,14245,0,1682464940,13148.76544337,76.4992026300024,53606.12568792
2023-04-25,23:22:22.000,115,11068593,14205,0,1682464941,13148.76544337,76.49215350000304,53606.09773944
2023-04-25,23:22:23.000,115,11068565,13805,0,1682464942,13148.74523444,76.44985871999961,53606.0837652
2023-04-25,23:22:24.000,115,11068512,13885,0,1682464943,13148.758707059991,76.4992026300024,53605.999919760005
2023-04-25,23:22:25.000,115,11068567,13965,0,1682464944,13148.778915989991,76.48510437000368,53606.13267504
2023-04-25,23:22:26.000,115,11068622,13725,0,1682464945,13148.74523444,76.41461307000282,53606.13966216001
2023-04-25,23:22:27.000,115,11068618,13965,0,1682464946,13148.731761819996,76.42166220000217,53606.10472656
2023-04-25,23:22:28.000,115,11068602,14005,0,1682464947,13148.69808026999,76.37936741999874,53606.06280384001
2023-04-25,23:22:29.000,115,11068548,14045,0,1682464948,13148.59703561999,76.37231828999938,53606.02088112001
2023-04-25,23:22:30.000,115,11068602,13845,0,1682464949,13148.590299309995,76.34412177000195,53606.069790960006
2023-04-25,23:22:31.000,115,11068576,14085,0,1682464950,13148.549881449995,76.30182698999852,53606.05581672
2023-04-25,23:22:32.000,115,11068574,14125,0,1682464951,13148.55661775999,76.21723742999893,53606.048829600004
2023-04-25,23:22:33.000,115,11068606,13885,0,1682464952,13148.509463589995,76.1890409100015,53605.97197128001
2023-04-25,23:22:34.000,115,11068569,14085,0,1682464953,13148.42189156,76.1537952600047,53605.91607432
2023-04-25,23:22:35.000,115,11068549,14085,0,1682464954,13148.39494631999,76.12559873999999,53605.951009920005
2023-04-25,23:22:36.000,115,11068584,13965,0,1682464955,13148.34105584,76.06920569999784,53605.91607432
2023-04-25,23:22:37.000,115,11068586,13925,0,1682464956,13148.347792149994,76.01281266000296,53605.81825464
2023-04-25,23:22:38.000,115,11068612,14165,0,1682464957,13148.27369273999,75.97051787999953,53605.832228880005
2023-04-25,23:22:39.000,115,11068612,14165,0,1682464958,13148.213065949989,75.98461613999825,53605.82524176001
2023-04-25,23:22:40.000,115,11068572,14085,0,1682464959,13148.145702849994,75.92117397000402,53605.79030616
2023-04-25,23:22:41.000,115,11068623,14005,0,1682464960,13148.132230229989,75.87887919000059,53605.86716448
2023-04-25,23:22:42.000,115,11068519,14165,0,1682464961,13148.152439159989,75.88592831999995,53605.82524176001
2023-04-25,23:22:43.000,115,11068585,14285,0,1682464962,13148.058130819998,75.85068267000315,53605.734409200006
2023-04-25,23:22:44.000,115,11068595,14085,0,1682464963,13148.118757609998,75.77314224000293,53605.64357664
2023-04-25,23:22:45.000,115,11068556,14245,0,1682464964,13148.051394509988,75.67445442000462,53605.664538000005
2023-04-25,23:22:46.000,115,11068622,14045,0,1682464965,13148.051394509988,75.65330702999927,53605.63658952001
2023-04-25,23:22:47.000,115,11068594,14165,0,1682464966,13148.112021299989,75.61101225000311,53605.6994736
2023-04-25,23:22:48.000,115,11068557,14125,0,1682464967,13148.152439159989,75.60396312000375,53605.69248648
2023-04-25,23:22:49.000,115,11068638,14165,0,1682464968,13148.159175469998,75.57576659999904,53605.65755088001
2023-04-25,23:22:50.000,115,11068547,14245,0,1682464969,13148.152439159989,75.53347182000289,53605.62261528
2023-04-25,23:22:51.000,115,11068635,14165,0,1682464970,13148.152439159989,75.53347182000289,53605.6296024
2023-04-25,23:22:52.000,115,11068566,13925,0,1682464971,13148.280429049999,75.50527529999817,53605.65755088001
2023-04-25,23:22:53.000,115,11068618,14245,0,1682464972,13148.36126477,75.47002965000138,53605.58767968001
2023-04-25,23:22:54.000,115,11068650,14365,0,1682464973,13148.368001079994,75.49822616999882,53605.55973120001
2023-04-25,23:22:55.000,115,11068552,14085,0,1682464974,13148.57682668999,75.46298052000202,53605.58767968001
2023-04-25,23:22:56.000,115,11068649,14165,0,1682464975,13148.650926099996,75.45593139000266,53605.5946668
2023-04-25,23:22:57.000,115,11068597,14125,0,1682464976,13148.72502551,75.44183313000394,53605.496847120005
2023-04-25,23:22:58.000,115,11068562,14125,0,1682464977,13148.72502551,75.46298052000202,53605.48287288
2023-04-25,23:22:59.000,115,11068647,14005,0,1682464978,13148.758707059991,75.45593139000266,53605.46889864001
2023-04-25,23:23:00.000,115,11068520,14285,0,1682464979,13148.691343959996,75.52642269000353,53605.496847120005
2023-04-25,23:23:01.000,115,11068620,14245,0,1682464980,13148.785652300001,75.47002965000138,53605.64357664
2023-04-25,23:23:02.000,115,11068568,14045,0,1682464981,13148.866488020001,75.49822616999882,53605.60165392
2023-04-25,23:23:03.000,115,11068561,14245,0,1682464982,13148.819333849991,75.51232443000481,53605.58069256
2023-04-25,23:23:04.000,115,11068574,14405,0,1682464983,13149.007950530002,75.53347182000289,53605.62261528
2023-04-25,23:23:05.000,115,11068601,14045,0,1682464984,13149.034895769997,75.51232443000481,53605.72043496
2023-04-25,23:23:06.000,115,11068539,14245,0,1682464985,13149.095522559997,75.51232443000481,53605.65755088001
2023-04-25,23:23:07.000,115,11068530,13845,0,1682464986,13149.102258869993,75.49822616999882,53605.685499360006
2023-04-25,23:23:08.000,115,11068591,14085,0,1682464987,13149.162885659993,75.50527529999817,53605.6994736
2023-04-25,23:23:09.000,115,11068681,14245,0,1682464988,13149.196567209998,75.52642269000353,53605.783319040005
2023-04-25,23:23:10.000,115,11068605,13885,0,1682464989,13149.176358279998,75.56166834000032,53605.79030616
2023-04-25,23:23:11.000,115,11068587,14125,0,1682464990,13149.257193999998,75.56871746999968,53605.80428040001
2023-04-25,23:23:12.000,115,11068573,14165,0,1682464991,13149.344766029993,75.56166834000032,53605.89511296001
2023-04-25,23:23:13.000,115,11068609,14165,0,1682464992,13149.385183889994,75.58986485999776,53605.839216
2023-04-25,23:23:14.000,115,11068625,14085,0,1682464993,13149.344766029993,75.66740528999799,53605.881138720004
2023-04-25,23:23:15.000,115,11068616,13965,0,1682464994,13149.371711269989,75.65330702999927,53605.832228880005
2023-04-25,23:23:16.000,115,11068597,13925,0,1682464995,13149.311084479988,75.75199485000485,53605.86017736
2023-04-25,23:23:17.000,115,11068603,14045,0,1682464996,13149.364974959994,75.75904398000421,53605.93004856
2023-04-25,23:23:18.000,115,11068554,13925,0,1682464997,13149.364974959994,75.86478093000187,53605.951009920005
2023-04-25,23:23:19.000,115,11068619,14005,0,1682464998,13149.344766029993,75.90707570999803,53605.9789584
2023-04-25,23:23:20.000,115,11068571,13885,0,1682464999,13149.344766029993,75.93527223000274,53605.9789584
2023-04-25,23:23:21.000,115,11068606,14205,0,1682465000,13149.290875549988,75.92822310000338,53606.09075232001
2023-04-25,23:23:22.000,115,11068540,14085,0,1682465001,13149.236985069998,76.0057635300036,53606.069790960006
2023-04-25,23:23:23.000,115,11068579,14205,0,1682465002,13149.189830900003,76.0410091800004,53605.9789584
2023-04-25,23:23:24.000,115,11068603,14125,0,1682465003,13149.156149349998,76.10445135000191,53606.02786824
2023-04-25,23:23:25.000,115,11068578,14005,0,1682465004,13149.189830900003,76.02691092000168,53606.04184248001
2023-04-25,23:23:26.000,115,11068565,13885,0,1682465005,13149.129204110002,76.06215656999848,53606.04184248001
2023-04-25,23:23:27.000,115,11068623,14125,0,1682465006,13149.021423149992,75.98461613999825,53606.02786824
2023-04-25,23:23:28.000,115,11068549,14165,0,1682465007,13148.981005289992,75.94937049000146,53606.07677808
2023-04-25,23:23:29.000,115,11068591,13965,0,1682465008,13148.947323740002,75.88592831999995,53606.069790960006
2023-04-25,23:23:30.000,115,11068619,14045,0,1682465009,13148.799124919991,75.85068267000315,53606.13267504
2023-04-25,23:23:31.000,115,11068599,13925,0,1682465010,13148.691343959996,75.85068267000315,53606.16062352001
2023-04-25,23:23:32.000,115,11068574,13925,0,1682465011,13148.549881449995,75.78019137000229,53606.167610640005
2023-04-25,23:23:33.000,115,11068572,14205,0,1682465012,13148.47578203999,75.66740528999799,53606.18857200001
2023-04-25,23:23:34.000,115,11068568,13925,0,1682465013,13148.347792149994,75.65330702999927,53606.167610640005
2023-04-25,23:23:35.000,115,11068552,13925,0,1682465014,13148.34105584,75.61101225000311,53606.23049472001
2023-04-25,23:23:36.000,115,11068601,13965,0,1682465015,13148.219802259999,75.5969139900044,53606.18158488001
2023-04-25,23:23:37.000,115,11068600,14405,0,1682465016,13148.078339749998,75.52642269000353,53606.23049472001
2023-04-25,23:23:38.000,115,11068533,14125,0,1682465017,13147.936877239998,75.54052095000225,53606.2933788
2023-04-25,23:23:39.000,115,11068589,14245,0,1682465018,13147.835832589997,75.45593139000266,53606.18158488001
2023-04-25,23:23:40.000,115,11068525,14525,0,1682465019,13147.761733179992,75.4488822600033,53606.18158488001
2023-04-25,23:23:41.000,115,11068546,14005,0,1682465020,13147.734787939997,75.42773486999795,53606.14664928
2023-04-25,23:23:42.000,115,11068517,14205,0,1682465021,13147.721315319992,75.47002965000138,53606.09075232001
2023-04-25,23:23:43.000,115,11068542,14005,0,1682465022,13147.701106389992,75.4841279100001,53606.09075232001
2023-04-25,23:23:44.000,115,11068597,14045,0,1682465023,13147.674161149997,75.50527529999817,53606.0837652
2023-04-25,23:23:45.000,115,11068558,14045,0,1682465024,13147.694370079997,75.51232443000481,53606.02786824
2023-04-25,23:23:46.000,115,11068604,13965,0,1682465025,13147.579852809991,75.49822616999882,53606.09773944
2023-04-25,23:23:47.000,115,11068612,13965,0,1682465026,13147.451862919996,75.52642269000353,53606.12568792
2023-04-25,23:23:48.000,115,11068563,13885,0,1682465027,13147.330609339995,75.55461921000096,53606.19555912
2023-04-25,23:23:49.000,115,11068595,14125,0,1682465028,13147.269982549995,75.61806138000247,53606.118700800005
2023-04-25,23:23:50.000,115,11068626,14005,0,1682465029,13147.310400409995,75.61101225000311,53606.20254624
2023-04-25,23:23:51.000,115,11068572,14125,0,1682465030,13147.33734564999,75.58986485999776,53606.18857200001
2023-04-25,23:23:52.000,115,11068606,14045,0,1682465031,13147.310400409995,75.57576659999904,53606.10472656
2023-04-25,23:23:53.000,115,11068570,14165,0,1682465032,13147.29692778999,75.56871746999968,53606.0837652
2023-04-25,23:23:54.000,115,11068534,14205,0,1682465033,13147.29692778999,75.56166834000032,53606.167610640005
2023-04-25,23:23:55.000,115,11068585,14005,0,1682465034,13147.37776350999,75.52642269000353,53606.09075232001
2023-04-25,23:23:56.000,115,11068582,14245,0,1682465035,13147.451862919996,75.49822616999882,53606.09075232001
2023-04-25,23:23:57.000,115,11068586,14205,0,1682465036,13147.451862919996,75.51937356000417,53606.10472656
2023-04-25,23:23:58.000,115,11068539,14245,0,1682465037,13147.492280779996,75.51937356000417,53606.1536364
2023-04-25,23:23:59.000,115,11068589,14245,0,1682465038,13147.492280779996,75.50527529999817,53606.11171368001
2023-04-25,23:24:00.000,115,11068595,13925,0,1682465039,13147.532698639996,75.46298052000202,53606.118700800005
2023-04-25,23:24:01.000,115,11068600,13965,0,1682465040,13147.586589120001,75.45593139000266,53606.20254624
2023-04-25,23:24:02.000,115,11068546,14085,0,1682465041,13147.552907569996,75.40658747999987,53606.26543032
2023-04-25,23:24:03.000,115,11068537,14205,0,1682465042,13147.566380190001,75.36429270000372,53606.17459776
2023-04-25,23:24:04.000,115,11068562,13885,0,1682465043,13147.613534359996,75.32904704999964,53606.13966216001
2023-04-25,23:24:05.000,115,11068607,14005,0,1682465044,13147.660688529992,75.32199792000029,53605.99293264001
2023-04-25,23:24:06.000,115,11068535,13645,0,1682465045,13147.573116499996,75.28675227000349,53606.03485536
2023-04-25,23:24:07.000,115,11068590,13965,0,1682465046,13147.593325429996,75.27265401000477,53606.01389400001
2023-04-25,23:24:08.000,115,11068606,14045,0,1682465047,13147.674161149997,75.23035923000134,53606.069790960006
2023-04-25,23:24:09.000,115,11068615,14205,0,1682465048,13147.633743289996,75.18806444999791,53606.09773944
2023-04-25,23:24:10.000,115,11068534,14045,0,1682465049,13147.606798050001,75.2021627100039,53606.0837652
2023-04-25,23:24:11.000,115,11068566,14085,0,1682465050,13147.653952219996,75.23035923000134,53606.13267504
2023-04-25,23:24:12.000,115,11068576,14245,0,1682465051,13147.701106389992,75.18806444999791,53606.16062352001
2023-04-25,23:24:13.000,115,11068608,14045,0,1682465052,13147.761733179992,75.15986793000047,53606.13267504
2023-04-25,23:24:14.000,115,11068526,14245,0,1682465053,13147.748260560002,75.21626097000262,53606.17459776
2023-04-25,23:24:15.000,115,11068601,14245,0,1682465054,13147.802151039992,75.15986793000047,53606.10472656
2023-04-25,23:24:16.000,115,11068569,14085,0,1682465055,13147.862777829992,75.15281880000111,53606.27940456001
2023-04-25,23:24:17.000,115,11068583,14245,0,1682465056,13147.957086169998,75.15281880000111,53606.25145608
2023-04-25,23:24:18.000,115,11068580,14405,0,1682465057,13148.004240339993,75.15281880000111,53606.17459776
2023-04-25,23:24:19.000,115,11068590,14005,0,1682465058,13148.098548679998,75.18101531999855,53606.18158488001
2023-04-25,23:24:20.000,115,11068610,14165,0,1682465059,13148.192857019989,75.15281880000111,53606.20953336001
2023-04-25,23:24:21.000,115,11068566,13965,0,1682465060,13148.233274879989,75.11052401999768,53606.2933788
2023-04-25,23:24:22.000,115,11068584,14365,0,1682465061,13148.33431952999,75.11757315000432,53606.25145608
2023-04-25,23:24:23.000,115,11068611,14245,0,1682465062,13148.54314514,75.15281880000111,53606.2933788
2023-04-25,23:24:24.000,115,11068615,14245,0,1682465063,13148.69808026999,75.1387205400024,53606.30036592
2023-04-25,23:24:25.000,115,11068526,14165,0,1682465064,13148.853015399996,75.17396618999919,53606.37023712
2023-04-25,23:24:26.000,115,11068555,14245,0,1682465065,13148.987741600002,75.24445749000006,53606.24446896
2023-04-25,23:24:27.000,115,11068548,14245,0,1682465066,13149.189830900003,75.27265401000477,53606.2933788
2023-04-25,23:24:28.000,115,11068549,13965,0,1682465067,13149.385183889994,75.30085053000221,53606.25844320001
2023-04-25,23:24:29.000,115,11068575,14045,0,1682465068,13149.51317377999,75.42068573999859,53606.25145608
2023-04-25,23:24:30.000,115,11068628,13885,0,1682465069,13149.668108909995,75.4488822600033,53606.25844320001
2023-04-25,23:24:31.000,115,11068530,14125,0,1682465070,13149.769153559995,75.51232443000481,53606.25844320001
2023-04-25,23:24:32.000,115,11068625,13965,0,1682465071,13150.004924410001,75.54052095000225,53606.335301520005
2023-04-25,23:24:33.000,115,11068582,14245,0,1682465072,13150.092496439996,75.61101225000311,53606.34228864
2023-04-25,23:24:34.000,115,11068573,13925,0,1682465073,13150.173332159997,75.68150355000398,53606.384211360004
2023-04-25,23:24:35.000,115,11068542,13965,0,1682465074,13150.314794669997,75.74494571999821,53606.44010832
2023-04-25,23:24:36.000,115,11068596,13925,0,1682465075,13150.415839319998,75.78724050000164,53606.39119848
2023-04-25,23:24:37.000,115,11068514,14045,0,1682465076,13150.429311939988,75.82248614999844,53606.4331212
2023-04-25,23:24:38.000,115,11068567,13885,0,1682465077,13150.564038139993,75.85068267000315,53606.60081208
2023-04-25,23:24:39.000,115,11068574,14005,0,1682465078,13150.611192309989,75.89297744999931,53606.53094088
2023-04-25,23:24:40.000,115,11068635,13965,0,1682465079,13150.671819099989,75.90707570999803,53606.59382496001
2023-04-25,23:24:41.000,115,11068587,13925,0,1682465080,13150.75265481999,75.90707570999803,53606.57985072
2023-04-25,23:24:42.000,115,11068592,14085,0,1682465081,13150.82001792,75.91412484000466,53606.68465752001
2023-04-25,23:24:43.000,115,11068594,14405,0,1682465082,13150.806545299994,75.92117397000402,53606.64273480001
2023-04-25,23:24:44.000,115,11068590,13965,0,1682465083,13150.83349053999,75.93527223000274,53606.62876056
2023-04-25,23:24:45.000,115,11068569,13925,0,1682465084,13150.88064471,75.92822310000338,53606.64273480001
2023-04-25,23:24:46.000,115,11068592,14005,0,1682465085,13150.948007809995,75.92117397000402,53606.719593120004
2023-04-25,23:24:47.000,115,11068580,14045,0,1682465086,13151.02210722,75.92822310000338,53606.78247720001
2023-04-25,23:24:48.000,115,11068590,14045,0,1682465087,13151.069261389996,75.95641962000082,53606.84536128
2023-04-25,23:24:49.000,115,11068592,13965,0,1682465088,13151.089470319996,75.97051787999953,53606.87330976
2023-04-25,23:24:50.000,115,11068669,14045,0,1682465089,13151.028843529995,75.96346875000017,53606.89427112
2023-04-25,23:24:51.000,115,11068586,14045,0,1682465090,13151.069261389996,75.97051787999953,53606.9222196
2023-04-25,23:24:52.000,115,11068607,14085,0,1682465091,13151.09620662999,75.99871440000425,53606.92920672001
2023-04-25,23:24:53.000,115,11068600,13885,0,1682465092,13151.170306039996,75.99166527000489,53606.95016808001
2023-04-25,23:24:54.000,115,11068568,14085,0,1682465093,13151.210723899996,76.03396005000104,53606.92920672001
2023-04-25,23:24:55.000,115,11068606,13925,0,1682465094,13151.278086999992,76.04805830999976,53606.97112944
2023-04-25,23:24:56.000,115,11068616,13965,0,1682465095,13151.399340579992,76.04805830999976,53606.96414232
2023-04-25,23:24:57.000,115,11068552,13925,0,1682465096,13151.507121540002,76.06920569999784,53606.98510368
2023-04-25,23:24:58.000,115,11068602,14245,0,1682465097,13151.581220949993,76.09035309000319,53606.94318096
2023-04-25,23:24:59.000,115,11068556,13965,0,1682465098,13151.668792979988,76.11854961000063,53606.93619384
2023-04-25,23:25:00.000,115,11068581,13965,0,1682465099,13151.675529289998,76.13264786999935,53606.97811656001
2023-04-25,23:25:01.000,115,11068593,14045,0,1682465100,13151.803519179994,76.24543395000364,53607.09689760001
2023-04-25,23:25:02.000,115,11068627,14085,0,1682465101,13152.0190811,76.32297438000387,53607.16676880001
2023-04-25,23:25:03.000,115,11068602,14165,0,1682465102,13152.20096147,76.34412177000195,53607.09689760001
2023-04-25,23:25:04.000,115,11068576,14085,0,1682465103,13152.31547873999,76.37936741999874,53607.075936240006
2023-04-25,23:25:05.000,115,11068563,14125,0,1682465104,13152.450204939996,76.40756394000346,53607.10388472
2023-04-25,23:25:06.000,115,11068553,14045,0,1682465105,13152.652294239997,76.44280959000025,53607.13882032
2023-04-25,23:25:07.000,115,11068594,13965,0,1682465106,13152.780284129993,76.4992026300024,53607.04100064
2023-04-25,23:25:08.000,115,11068564,13885,0,1682465107,13152.915010329998,76.54854653999791,53607.054974880004
2023-04-25,23:25:09.000,115,11068595,13885,0,1682465108,13153.009318669989,76.62608696999814,53607.02702640001
2023-04-25,23:25:10.000,115,11068609,14125,0,1682465109,13153.103627009994,76.66133262000221,53607.02003928001
2023-04-25,23:25:11.000,115,11068605,13885,0,1682465110,13153.19793535,76.70362739999837,53607.222665760004
2023-04-25,23:25:12.000,115,11068589,14085,0,1682465111,13153.27877107,76.79526609000459,53607.32747256
2023-04-25,23:25:13.000,115,11068630,14005,0,1682465112,13153.45391512999,76.90100304000225,53607.243627120006
2023-04-25,23:25:14.000,115,11068595,13885,0,1682465113,13153.487596679995,76.9926417300012,53607.15978168
2023-04-25,23:25:15.000,115,11068671,14085,0,1682465114,13153.53475084999,77.0913295499995,53607.23664000001
2023-04-25,23:25:16.000,115,11068577,14085,0,1682465115,13153.676213359991,77.16886997999973,53607.243627120006
2023-04-25,23:25:17.000,115,11068618,13885,0,1682465116,13153.743576460001,77.28870519000338,53607.22965288
2023-04-25,23:25:18.000,115,11068576,14005,0,1682465117,13153.777258009992,77.35214736000489,53607.35542104001
2023-04-25,23:25:19.000,115,11068658,13885,0,1682465118,13153.891775279997,77.42968778999784,53607.33445968001
2023-04-25,23:25:20.000,115,11068629,14005,0,1682465119,13153.938929449992,77.50722821999807,53607.411318000006
2023-04-25,23:25:21.000,115,11068588,14045,0,1682465120,13154.033237789998,77.48608082999999,53607.460227840005
2023-04-25,23:25:22.000,115,11068672,13965,0,1682465121,13154.046710410003,77.5142773500047,53607.4462536
2023-04-25,23:25:23.000,115,11068619,14085,0,1682465122,13154.039974099993,77.57067038999958,53607.41830512
2023-04-25,23:25:24.000,115,11068598,13965,0,1682465123,13154.080391959993,77.57067038999958,53607.49516344
2023-04-25,23:25:25.000,115,11068567,13885,0,1682465124,13154.039974099993,77.5847686499983,53607.49516344
2023-04-25,23:25:26.000,115,11068628,14245,0,1682465125,13154.060183029993,77.5142773500047,53607.59997024001
2023-04-25,23:25:27.000,115,11068634,13885,0,1682465126,13154.073655649998,77.50017908999871,53607.66285432
2023-04-25,23:25:28.000,115,11068626,14085,0,1682465127,13154.039974099993,77.44378605000384,53607.73272552
2023-04-25,23:25:29.000,115,11068580,13965,0,1682465128,13153.965874690002,77.40854039999977,53607.71176416
2023-04-25,23:25:30.000,115,11068629,13805,0,1682465129,13153.844621110002,77.29575432000274,53607.725738400004
2023-04-25,23:25:31.000,115,11068608,14005,0,1682465130,13153.804203250002,77.32395084000018,53607.69080280001
2023-04-25,23:25:32.000,115,11068616,14085,0,1682465131,13153.723367530001,77.26755779999803,53607.73971264001
2023-04-25,23:25:33.000,115,11068562,14005,0,1682465132,13153.649268119996,77.26050866999867,53607.725738400004
2023-04-25,23:25:34.000,115,11068625,13965,0,1682465133,13153.53475084999,77.27460693000467,53607.6558672
2023-04-25,23:25:35.000,115,11068594,14045,0,1682465134,13153.45391512999,77.25345953999931,53607.76766112001
2023-04-25,23:25:36.000,115,11068629,13725,0,1682465135,13153.39328833999,77.21116476000316,53607.82355808
2023-04-25,23:25:37.000,115,11068626,13805,0,1682465136,13153.27877107,77.21821389000252,53607.844519440005
2023-04-25,23:25:38.000,115,11068627,13805,0,1682465137,13153.21814428,77.1900173699978,53607.87945504
2023-04-25,23:25:39.000,115,11068653,14165,0,1682465138,13153.096890699999,77.21821389000252,53607.81657096001
2023-04-25,23:25:40.000,115,11068581,13885,0,1682465139,13152.968900809989,77.22526302000188,53607.795609600005
2023-04-25,23:25:41.000,115,11068600,14045,0,1682465140,13152.941955569993,77.24641040999995,53607.746699760006
2023-04-25,23:25:42.000,115,11068608,13965,0,1682465141,13152.915010329998,77.15477172000101,53607.77464824
2023-04-25,23:25:43.000,115,11068631,13885,0,1682465142,13152.827438300003,77.16886997999973,53607.77464824
2023-04-25,23:25:44.000,115,11068613,13965,0,1682465143,13152.753338889997,77.14772259000165,53607.69080280001
2023-04-25,23:25:45.000,115,11068635,14165,0,1682465144,13152.672503169997,77.07018216000142,53607.69080280001
2023-04-25,23:25:46.000,115,11068650,14245,0,1682465145,13152.584931140002,76.97149434000312,53607.73971264001
2023-04-25,23:25:47.000,115,11068625,14005,0,1682465146,13152.504095420001,76.92215043000033,53607.69080280001
2023-04-25,23:25:48.000,115,11068622,13925,0,1682465147,13152.429996009996,76.85165912999946,53607.71176416
2023-04-25,23:25:49.000,115,11068642,13845,0,1682465148,13152.28179719,76.79526609000459,53607.59298312
2023-04-25,23:25:50.000,115,11068601,13845,0,1682465149,13152.19422515999,76.66133262000221,53607.69778992001
2023-04-25,23:25:51.000,115,11068613,14085,0,1682465150,13152.16054361,76.60493958000006,53607.73272552
2023-04-25,23:25:52.000,115,11068635,13965,0,1682465151,13152.09318050999,76.52739914999984,53607.70477704
2023-04-25,23:25:53.000,115,11068610,14045,0,1682465152,13151.958454309999,76.47100610999769,53607.73971264001
2023-04-25,23:25:54.000,115,11068631,13925,0,1682465153,13151.870882279989,76.37936741999874,53607.70477704
2023-04-25,23:25:55.000,115,11068612,13885,0,1682465154,13151.823728109994,76.31592525000451,53607.68381568
2023-04-25,23:25:56.000,115,11068562,14085,0,1682465155,13151.769837629989,76.28067960000044,53607.69778992001
2023-04-25,23:25:57.000,115,11068592,13725,0,1682465156,13151.689001909988,76.21018829999957,53607.64888008001
2023-04-25,23:25:58.000,115,11068597,13925,0,1682465157,13151.594693569998,76.16084439000406,53607.676828560005
2023-04-25,23:25:59.000,115,11068624,13925,0,1682465158,13151.500385229992,76.14674612999806,53607.59997024001
2023-04-25,23:26:00.000,115,11068599,13845,0,1682465159,13151.513857849997,76.05510743999912,53607.52311192001
2023-04-25,23:26:01.000,115,11068626,14085,0,1682465160,13151.459967369992,76.0410091800004,53607.579008880006
2023-04-25,23:26:02.000,115,11068634,14085,0,1682465161,13151.439758439992,76.05510743999912,53607.579008880006
2023-04-25,23:26:03.000,115,11068657,13845,0,1682465162,13151.325241170001,76.03396005000104,53607.56503464
2023-04-25,23:26:04.000,115,11068640,14165,0,1682465163,13151.278086999992,76.10445135000191,53607.54407328
2023-04-25,23:26:05.000,115,11068595,13965,0,1682465164,13151.251141759996,76.11854961000063,53607.48817632
2023-04-25,23:26:06.000,115,11068635,13885,0,1682465165,13151.271350689996,76.11150048000127,53607.509137680005
2023-04-25,23:26:07.000,115,11068634,13885,0,1682465166,13151.271350689996,76.1890409100015,53607.59298312
2023-04-25,23:26:08.000,115,11068624,14085,0,1682465167,13151.284823310001,76.19609004000085,53607.579008880006
2023-04-25,23:26:09.000,115,11068627,13725,0,1682465168,13151.264614380001,76.24543395000364,53607.64189296
2023-04-25,23:26:10.000,115,11068622,13685,0,1682465169,13151.217460209991,76.28067960000044,53607.53708616
2023-04-25,23:26:11.000,115,11068561,14045,0,1682465170,13151.251141759996,76.2877287299998,53607.49516344
2023-04-25,23:26:12.000,115,11068657,13845,0,1682465171,13151.224196520001,76.28067960000044,53607.50215056001
2023-04-25,23:26:13.000,115,11068619,14205,0,1682465172,13151.217460209991,76.30887611999788,53607.48118920001
2023-04-25,23:26:14.000,115,11068582,13845,0,1682465173,13151.197251279991,76.35822003000067,53607.460227840005
2023-04-25,23:26:15.000,115,11068607,13845,0,1682465174,13151.230932829996,76.37231828999938,53607.509137680005
2023-04-25,23:26:16.000,115,11068624,13965,0,1682465175,13151.318504859992,76.3864165499981,53607.59298312
2023-04-25,23:26:17.000,115,11068632,14045,0,1682465176,13151.305032240001,76.4005148100041,53607.585996
2023-04-25,23:26:18.000,115,11068653,13925,0,1682465177,13151.345450100001,76.42871133000153,53607.558047520004
2023-04-25,23:26:19.000,115,11068593,13845,0,1682465178,13151.318504859992,76.47805524000432,53607.59298312
2023-04-25,23:26:20.000,115,11068587,13885,0,1682465179,13151.345450100001,76.54149740999856,53607.59298312
2023-04-25,23:26:21.000,115,11068667,13765,0,1682465180,13151.305032240001,76.56969393000327,53607.59997024001
2023-04-25,23:26:22.000,115,11068646,13885,0,1682465181,13151.358922719992,76.65428349000285,53607.844519440005
2023-04-25,23:26:23.000,115,11068656,13885,0,1682465182,13151.379131649992,76.78821695999795,53607.95631336001
2023-04-25,23:26:24.000,115,11068629,13845,0,1682465183,13151.480176299992,76.8446100000001,53607.746699760006
2023-04-25,23:26:25.000,115,11068630,13725,0,1682465184,13151.365659030002,76.85165912999946,53607.86548080001
2023-04-25,23:26:26.000,115,11068632,13805,0,1682465185,13151.513857849997,76.81641348000267,53607.64189296
2023-04-25,23:26:27.000,115,11068673,14085,0,1682465186,13151.446494750002,76.85870825999882,53607.73272552
2023-04-25,23:26:28.000,115,11068657,13765,0,1682465187,13151.473439989997,76.89395391000289,53607.64888008001
2023-04-25,23:26:29.000,115,11068671,13805,0,1682465188,13151.399340579992,76.9573960800044,53607.69778992001
2023-04-25,23:26:30.000,115,11068654,13765,0,1682465189,13151.365659030002,76.97854347000248,53607.69778992001
2023-04-25,23:26:31.000,115,11068632,13925,0,1682465190,13151.399340579992,77.00673998999991,53607.78163536
2023-04-25,23:26:32.000,115,11068644,14165,0,1682465191,13151.412813199997,77.00673998999991,53607.81657096001
2023-04-25,23:26:33.000,115,11068599,14245,0,1682465192,13151.392604269997,76.96444521000376,53607.80958384
2023-04-25,23:26:34.000,115,11068613,13885,0,1682465193,13151.318504859992,77.00673998999991,53607.77464824
2023-04-25,23:26:35.000,115,11068692,14005,0,1682465194,13151.318504859992,77.04198564000399,53607.81657096001
2023-04-25,23:26:36.000,115,11068606,13925,0,1682465195,13151.311768549996,77.06313303000206,53607.87246792
2023-04-25,23:26:37.000,115,11068625,13925,0,1682465196,13151.338713789992,77.04198564000399,53607.88644216001
2023-04-25,23:26:38.000,115,11068603,14245,0,1682465197,13151.372395339997,77.07723129000078,53607.85849368001
2023-04-25,23:26:39.000,115,11068588,13965,0,1682465198,13151.331977479997,77.12657520000357,53607.87945504
2023-04-25,23:26:40.000,115,11068661,14085,0,1682465199,13151.379131649992,77.13362433000293,53607.95631336001
2023-04-25,23:26:41.000,115,11068615,13845,0,1682465200,13151.331977479997,77.15477172000101,53608.11003
2023-04-25,23:26:42.000,115,11068666,13925,0,1682465201,13151.298295929992,77.21116476000316,53608.13797848
2023-04-25,23:26:43.000,115,11068637,14005,0,1682465202,13151.358922719992,77.24641040999995,53608.0401588
2023-04-25,23:26:44.000,115,11068602,13885,0,1682465203,13151.372395339997,77.24641040999995,53607.99124896
2023-04-25,23:26:45.000,115,11068617,13965,0,1682465204,13151.399340579992,77.26050866999867,53607.97727472
2023-04-25,23:26:46.000,115,11068597,14045,0,1682465205,13151.459967369992,77.28870519000338,53608.02618456001
2023-04-25,23:26:47.000,115,11068638,14045,0,1682465206,13151.466703680002,77.26050866999867,53608.11701712
2023-04-25,23:26:48.000,115,11068629,13805,0,1682465207,13151.534066779997,77.22526302000188,53608.11701712
2023-04-25,23:26:49.000,115,11068605,14165,0,1682465208,13151.513857849997,77.21821389000252,53608.179901200005
2023-04-25,23:26:50.000,115,11068712,13725,0,1682465209,13151.534066779997,77.19706650000444,53608.082081520006
2023-04-25,23:26:51.000,115,11068696,13925,0,1682465210,13151.439758439992,77.12657520000357,53608.15195272001
2023-04-25,23:26:52.000,115,11068659,13805,0,1682465211,13151.439758439992,77.04903477000335,53608.17291408001
2023-04-25,23:26:53.000,115,11068686,13965,0,1682465212,13151.419549509992,77.01378911999927,53608.1449656
2023-04-25,23:26:54.000,115,11068593,14005,0,1682465213,13151.284823310001,76.95034694999777,53608.130991360005
2023-04-25,23:26:55.000,115,11068591,14005,0,1682465214,13151.224196520001,76.91510130000097,53608.228811040004
2023-04-25,23:26:56.000,115,11068651,13845,0,1682465215,13151.217460209991,76.83051174000138,53608.29169512001
2023-04-25,23:26:57.000,115,11068671,13965,0,1682465216,13151.1433608,76.7459221800018,53608.30566936
2023-04-25,23:26:58.000,115,11068642,13725,0,1682465217,13151.06252508,76.7459221800018,53608.249772400006
2023-04-25,23:26:59.000,115,11068667,14005,0,1682465218,13150.907589949995,76.71067652999773,53608.16592696
2023-04-25,23:27:00.000,115,11068651,13925,0,1682465219,13150.846963159995,76.67543088000093,53608.179901200005
2023-04-25,23:27:01.000,115,11068644,14125,0,1682465220,13150.705500649994,76.66838175000157,53608.26374664
2023-04-25,23:27:02.000,115,11068637,13925,0,1682465221,13150.624664929994,76.67543088000093,53608.130991360005
2023-04-25,23:27:03.000,115,11068596,13565,0,1682465222,13150.523620279993,76.64018523000414,53608.228811040004
2023-04-25,23:27:04.000,115,11068664,14005,0,1682465223,13150.442784559993,76.6472343600035,53608.20784968
2023-04-25,23:27:05.000,115,11068659,13885,0,1682465224,13150.274376809997,76.66838175000157,53608.17291408001
2023-04-25,23:27:06.000,115,11068657,14245,0,1682465225,13150.166595850002,76.63313610000478,53608.20784968
2023-04-25,23:27:07.000,115,11068646,14085,0,1682465226,13150.045342270001,76.65428349000285,53608.20784968
2023-04-25,23:27:08.000,115,11068670,13885,0,1682465227,13149.89714344999,76.73182392000308,53608.20086256001
2023-04-25,23:27:09.000,115,11068652,13925,0,1682465228,13149.75568093999,76.72477479000372,53608.11701712
2023-04-25,23:27:10.000,115,11068597,14085,0,1682465229,13149.65463628999,76.72477479000372,53608.10304288001
2023-04-25,23:27:11.000,115,11068643,14005,0,1682465230,13149.58053688,76.73182392000308,53608.130991360005
2023-04-25,23:27:12.000,115,11068591,13845,0,1682465231,13149.466019609994,76.72477479000372,53608.08906864
2023-04-25,23:27:13.000,115,11068585,14045,0,1682465232,13149.311084479988,76.68952913999965,53608.061120160004
2023-04-25,23:27:14.000,115,11068650,14125,0,1682465233,13149.176358279998,76.69657826999901,53608.0401588
2023-04-25,23:27:15.000,115,11068639,14085,0,1682465234,13149.095522559997,76.66133262000221,53607.99124896
2023-04-25,23:27:16.000,115,11068645,13885,0,1682465235,13148.974268979997,76.61198870999942,53607.95631336001
2023-04-25,23:27:17.000,115,11068608,14085,0,1682465236,13148.900169569992,76.55559567000455,53607.99823608
2023-04-25,23:27:18.000,115,11068647,13725,0,1682465237,13148.758707059991,76.57674306000263,53608.05413304001
2023-04-25,23:27:19.000,115,11068619,14045,0,1682465238,13148.67787133999,76.54854653999791,53607.95631336001
2023-04-25,23:27:20.000,115,11068643,13925,0,1682465239,13148.55661775999,76.52035002000048,53607.98426184001
2023-04-25,23:27:21.000,115,11068647,13805,0,1682465240,13148.48251835,76.46395697999833,53608.00522320001
2023-04-25,23:27:22.000,115,11068692,13925,0,1682465241,13148.408418939995,76.40756394000346,53607.95631336001
2023-04-25,23:27:23.000,115,11068602,13805,0,1682465242,13148.287165359994,76.42166220000217,53607.86548080001
2023-04-25,23:27:24.000,115,11068675,13765,0,1682465243,13148.159175469998,76.36526916000003,53607.86548080001
2023-04-25,23:27:25.000,115,11068667,13885,0,1682465244,13148.085076059993,76.35822003000067,53607.844519440005
2023-04-25,23:27:26.000,115,11068644,14005,0,1682465245,13148.037921889998,76.30887611999788,53607.71176416
2023-04-25,23:27:27.000,115,11068653,14205,0,1682465246,13148.024449269993,76.23838482000428,53607.844519440005
2023-04-25,23:27:28.000,115,11068611,13965,0,1682465247,13147.990767720003,76.23838482000428,53607.80958384
2023-04-25,23:27:29.000,115,11068703,13805,0,1682465248,13147.923404619993,76.17494265000278,53607.77464824
2023-04-25,23:27:30.000,115,11068623,13885,0,1682465249,13147.795414729997,76.1396969999987,53607.71176416
2023-04-25,23:27:31.000,115,11068658,13885,0,1682465250,13147.768469490002,76.09740222000255,53607.725738400004
2023-04-25,23:27:32.000,115,11068647,14045,0,1682465251,13147.741524249992,76.07625483000447,53607.73272552
2023-04-25,23:27:33.000,115,11068686,13765,0,1682465252,13147.761733179992,76.0410091800004,53607.676828560005
2023-04-25,23:27:34.000,115,11068623,13965,0,1682465253,13147.660688529992,76.0057635300036,53607.53708616
2023-04-25,23:27:35.000,115,11068600,14005,0,1682465254,13147.748260560002,75.93527223000274,53607.59298312
2023-04-25,23:27:36.000,115,11068709,14005,0,1682465255,13147.775205799997,75.87887919000059,53607.627918720005
2023-04-25,23:27:37.000,115,11068642,13925,0,1682465256,13147.748260560002,75.83658441000443,53607.61394448
2023-04-25,23:27:38.000,115,11068595,13845,0,1682465257,13147.835832589997,75.75199485000485,53607.585996
2023-04-25,23:27:39.000,115,11068678,14085,0,1682465258,13147.849305210002,75.75199485000485,53607.61394448
2023-04-25,23:27:40.000,115,11068629,14125,0,1682465259,13147.822359969992,75.70265094000206,53607.53009904001
2023-04-25,23:27:41.000,115,11068645,13845,0,1682465260,13147.869514140002,75.65330702999927,53607.53708616
2023-04-25,23:27:42.000,115,11068622,14045,0,1682465261,13147.984031409993,75.61101225000311,53607.54407328
2023-04-25,23:27:43.000,115,11068637,13885,0,1682465262,13148.085076059993,75.5828157299984,53607.59997024001
2023-04-25,23:27:44.000,115,11068612,13925,0,1682465263,13148.199593329999,75.5969139900044,53607.579008880006
2023-04-25,23:27:45.000,115,11068631,13885,0,1682465264,13148.226538569994,75.5828157299984,53607.61394448
2023-04-25,23:27:46.000,115,11068699,13765,0,1682465265,13148.39494631999,75.62511051000183,53607.60695736
2023-04-25,23:27:47.000,115,11068672,14005,0,1682465266,13148.48251835,75.64625789999991,53607.57202176001
2023-04-25,23:27:48.000,115,11068655,14205,0,1682465267,13148.583563,75.6956018100027,53607.627918720005
2023-04-25,23:27:49.000,115,11068623,14045,0,1682465268,13148.70481658,75.75199485000485,53607.59997024001
2023-04-25,23:27:50.000,115,11068657,13965,0,1682465269,13148.832806469996,75.85068267000315,53607.59997024001
2023-04-25,23:27:51.000,115,11068618,13885,0,1682465270,13149.021423149992,75.9423213600021,53607.71176416
2023-04-25,23:27:52.000,115,11068643,13925,0,1682465271,13149.189830900003,76.01281266000296,53607.78163536
2023-04-25,23:27:53.000,115,11068610,13925,0,1682465272,13149.324557099993,76.11854961000063,53607.795609600005
2023-04-25,23:27:54.000,115,11068664,14045,0,1682465273,13149.439074369999,76.24543395000364,53607.760674
2023-04-25,23:27:55.000,115,11068659,14005,0,1682465274,13149.57380056999,76.39346568000474,53607.8305452
2023-04-25,23:27:56.000,115,11068668,13965,0,1682465275,13149.728735699995,76.45690784999897,53607.80958384
2023-04-25,23:27:57.000,115,11068656,14125,0,1682465276,13149.849989279995,76.56264480000391,53607.88644216001
2023-04-25,23:27:58.000,115,11068653,13845,0,1682465277,13150.052078579996,76.62608696999814,53607.92836488
2023-04-25,23:27:59.000,115,11068644,13965,0,1682465278,13150.146386920002,76.66133262000221,53607.893429280004
2023-04-25,23:28:00.000,115,11068648,13925,0,1682465279,13150.341739909993,76.72477479000372,53607.93535200001
2023-04-25,23:28:01.000,115,11068667,14165,0,1682465280,13150.496675039998,76.76706956999988,53607.97727472
2023-04-25,23:28:02.000,115,11068657,13805,0,1682465281,13150.698764339999,76.8093643500033,53608.09605576
2023-04-25,23:28:03.000,115,11068640,14005,0,1682465282,13150.806545299994,76.85165912999946,53608.0401588
2023-04-25,23:28:04.000,115,11068629,14005,0,1682465283,13150.93453518999,76.85870825999882,53608.061120160004
2023-04-25,23:28:05.000,115,11068620,13725,0,1682465284,13151.02210722,76.88690478000353,53608.08906864
2023-04-25,23:28:06.000,115,11068660,13885,0,1682465285,13151.156833419991,76.89395391000289,53608.16592696
2023-04-25,23:28:07.000,115,11068679,13645,0,1682465286,13151.284823310001,76.91510130000097,53608.24278528001
2023-04-25,23:28:08.000,115,11068652,13965,0,1682465287,13151.399340579992,76.97149434000312,53608.25675952
2023-04-25,23:28:09.000,115,11068650,14005,0,1682465288,13151.392604269997,77.01378911999927,53608.29169512001
2023-04-25,23:28:10.000,115,11068599,13685,0,1682465289,13151.439758439992,77.04903477000335,53608.298682240005
2023-04-25,23:28:11.000,115,11068680,14085,0,1682465290,13151.466703680002,77.06313303000206,53608.3545792
2023-04-25,23:28:12.000,115,11068604,14005,0,1682465291,13151.520594159992,77.08428042000014,53608.44541176
2023-04-25,23:28:13.000,115,11068646,13965,0,1682465292,13151.567748330002,77.0913295499995,53608.50130872
2023-04-25,23:28:14.000,115,11068636,14245,0,1682465293,13151.534066779997,77.0913295499995,53608.54323144
2023-04-25,23:28:15.000,115,11068679,13965,0,1682465294,13151.540803089993,77.10542780999822,53608.52227008
2023-04-25,23:28:16.000,115,11068659,13765,0,1682465295,13151.628375120003,77.10542780999822,53608.62008976
2023-04-25,23:28:17.000,115,11068650,13965,0,1682465296,13151.608166190003,77.03493651000463,53608.64105112
2023-04-25,23:28:18.000,115,11068605,14165,0,1682465297,13151.581220949993,77.07723129000078,53608.66201248
2023-04-25,23:28:19.000,115,11068661,13805,0,1682465298,13151.534066779997,77.07723129000078,53608.65502536001
2023-04-25,23:28:20.000,115,11068697,13845,0,1682465299,13151.453231059997,77.08428042000014,53608.59214128
2023-04-25,23:28:21.000,115,11068648,13925,0,1682465300,13151.439758439992,77.07723129000078,53608.68996096
2023-04-25,23:28:22.000,115,11068692,14005,0,1682465301,13151.439758439992,77.03493651000463,53608.752845040006
2023-04-25,23:28:23.000,115,11068645,13885,0,1682465302,13151.419549509992,77.07018216000142,53608.75983216
2023-04-25,23:28:24.000,115,11068650,13845,0,1682465303,13151.379131649992,77.01378911999927,53608.682973840005
2023-04-25,23:28:25.000,115,11068680,13845,0,1682465304,13151.412813199997,76.9926417300012,53608.801754880005
2023-04-25,23:28:26.000,115,11068661,14045,0,1682465305,13151.399340579992,76.96444521000376,53608.84367760001
2023-04-25,23:28:27.000,115,11068656,14005,0,1682465306,13151.385867960002,76.92215043000033,53608.808742
2023-04-25,23:28:28.000,115,11068632,14045,0,1682465307,13151.412813199997,76.87280652000481,53608.82271624001
2023-04-25,23:28:29.000,115,11068660,13845,0,1682465308,13151.365659030002,76.83051174000138,53608.752845040006
2023-04-25,23:28:30.000,115,11068598,14045,0,1682465309,13151.399340579992,76.81641348000267,53608.85765184
2023-04-25,23:28:31.000,115,11068702,14085,0,1682465310,13151.365659030002,76.80231522000395,53608.7388708
2023-04-25,23:28:32.000,115,11068637,14045,0,1682465311,13151.338713789992,76.76002044000052,53608.731883680004
2023-04-25,23:28:33.000,115,11068650,14005,0,1682465312,13151.345450100001,76.72477479000372,53608.87162608001
2023-04-25,23:28:34.000,115,11068618,13805,0,1682465313,13151.298295929992,76.68248001000029,53608.850664720005
2023-04-25,23:28:35.000,115,11068680,13885,0,1682465314,13151.244405450001,76.68248001000029,53608.82970336
2023-04-25,23:28:36.000,115,11068601,14405,0,1682465315,13151.271350689996,76.71772566000436,53608.79476776001
2023-04-25,23:28:37.000,115,11068646,13885,0,1682465316,13151.278086999992,76.73182392000308,53608.801754880005
2023-04-25,23:28:38.000,115,11068684,14165,0,1682465317,13151.230932829996,76.70362739999837,53608.90656168
2023-04-25,23:28:39.000,115,11068644,13885,0,1682465318,13151.271350689996,76.72477479000372,53608.8786132
2023-04-25,23:28:40.000,115,11068635,13885,0,1682465319,13151.264614380001,76.76706956999988,53608.89258744001
2023-04-25,23:28:41.000,115,11068603,13725,0,1682465320,13151.305032240001,76.79526609000459,53608.9484844
2023-04-25,23:28:42.000,115,11068604,13925,0,1682465321,13151.291559619996,76.87985565000417,53608.84367760001
2023-04-25,23:28:43.000,115,11068635,13925,0,1682465322,13151.271350689996,76.86575738999818,53608.77380640001
2023-04-25,23:28:44.000,115,11068622,14045,0,1682465323,13151.190514969996,76.87985565000417,53608.76681928
2023-04-25,23:28:45.000,115,11068610,14085,0,1682465324,13151.156833419991,76.90100304000225,53608.83669048
2023-04-25,23:28:46.000,115,11068661,14045,0,1682465325,13151.028843529995,76.9573960800044,53608.920535920006
2023-04-25,23:28:47.000,115,11068646,13885,0,1682465326,13150.9412715,76.98559260000184,53608.969445760005
2023-04-25,23:28:48.000,115,11068660,13845,0,1682465327,13150.826754229995,77.04903477000335,53609.06027832001
2023-04-25,23:28:49.000,115,11068676,14085,0,1682465328,13150.718973269999,77.10542780999822,53609.17207224
2023-04-25,23:28:50.000,115,11068647,13765,0,1682465329,13150.570774449989,77.17591910999909,53609.15809800001
2023-04-25,23:28:51.000,115,11068612,13885,0,1682465330,13150.530356589989,77.25345953999931,53609.15111088
2023-04-25,23:28:52.000,115,11068657,13885,0,1682465331,13150.476466109998,77.28870519000338,53609.06027832001
2023-04-25,23:28:53.000,115,11068645,14285,0,1682465332,13150.335003599997,77.34509822999826,53608.95547152
2023-04-25,23:28:54.000,115,11068637,14045,0,1682465333,13150.058814889991,77.41558952999912,53609.01136848001
2023-04-25,23:28:55.000,115,11068677,14005,0,1682465334,13149.80283511,77.54247387000214,53608.99040712001
2023-04-25,23:28:56.000,115,11068651,14245,0,1682465335,13149.63442735999,77.5847686499983,53608.9484844
2023-04-25,23:28:57.000,115,11068670,14165,0,1682465336,13149.65463628999,77.57771951999894,53609.15111088
2023-04-25,23:28:58.000,115,11068652,13965,0,1682465337,13149.526646399994,77.73280037999939,53609.21399496
2023-04-25,23:28:59.000,115,11068629,13925,0,1682465338,13149.391920199989,77.81738993999898,53609.13014952001
2023-04-25,23:29:00.000,115,11068651,13765,0,1682465339,13149.216776139998,77.88788123999984,53609.06027832001
2023-04-25,23:29:01.000,115,11068693,14085,0,1682465340,13149.014686839997,78.0077164500035,53609.07425256
2023-04-25,23:29:02.000,115,11068644,13885,0,1682465341,13148.839542779991,78.05001122999965,53609.10918816001
2023-04-25,23:29:03.000,115,11068650,13965,0,1682465342,13148.772179679996,78.12050253000052,53609.13014952001
2023-04-25,23:29:04.000,115,11068653,14005,0,1682465343,13148.630717169995,78.16984644000331,53609.17905936001
2023-04-25,23:29:05.000,115,11068695,14205,0,1682465344,13148.45557310999,78.28263252000033,53609.17905936001
2023-04-25,23:29:06.000,115,11068702,13805,0,1682465345,13148.27369273999,78.39541860000463,53609.200020719996
2023-04-25,23:29:07.000,115,11068667,13845,0,1682465346,13148.159175469998,78.48000816000422,53609.16508512
2023-04-25,23:29:08.000,115,11068627,13885,0,1682465347,13148.064867129993,78.5998433700006,53609.08123968001
2023-04-25,23:29:09.000,115,11068645,13885,0,1682465348,13147.977295099998,78.74082597000233,53609.10220104
2023-04-25,23:29:10.000,115,11068661,13845,0,1682465349,13147.862777829992,78.76197336000041,53609.00438136
2023-04-25,23:29:11.000,115,11068650,14085,0,1682465350,13147.849305210002,78.87475944000471,53609.032329839996
2023-04-25,23:29:12.000,115,11068644,13925,0,1682465351,13147.667424840001,78.9593490000043,53609.10220104
2023-04-25,23:29:13.000,115,11068657,13925,0,1682465352,13147.573116499996,79.05098769000324,53609.06027832001
2023-04-25,23:29:14.000,115,11068663,14045,0,1682465353,13147.472071849996,79.20606855000369,53608.97643288
2023-04-25,23:29:15.000,115,11068669,14125,0,1682465354,13147.431653989996,79.36114941000415,53609.01136848001
2023-04-25,23:29:16.000,115,11068634,13925,0,1682465355,13147.29692778999,79.50918113999796,53609.00438136
2023-04-25,23:29:17.000,115,11068668,13765,0,1682465356,13147.16220159,79.64311461000034,53608.97643288
2023-04-25,23:29:18.000,115,11068606,14045,0,1682465357,13146.987057529994,79.81934285999887,53609.02534272
2023-04-25,23:29:19.000,115,11068697,13885,0,1682465358,13146.912958119989,79.98147284999868,53608.99040712001
2023-04-25,23:29:20.000,115,11068657,13925,0,1682465359,13146.825386089993,80.12245545000042,53608.99739424
2023-04-25,23:29:21.000,115,11068665,14125,0,1682465360,13146.710868820002,80.27048718000151,53608.9484844
2023-04-25,23:29:22.000,115,11068658,13925,0,1682465361,13146.683923579993,80.41146978000324,53609.018355600005
2023-04-25,23:29:23.000,115,11068633,13805,0,1682465362,13146.576142619997,80.53835411999898,53608.96245864001
2023-04-25,23:29:24.000,115,11068660,14125,0,1682465363,13146.515515829997,80.68638585000008,53608.98342
2023-04-25,23:29:25.000,115,11068654,14005,0,1682465364,13146.414471179996,80.77802453999902,53608.89258744001
2023-04-25,23:29:26.000,115,11068631,13845,0,1682465365,13146.299953909991,80.82031932000245,53608.90656168
2023-04-25,23:29:27.000,115,11068658,13925,0,1682465366,13146.320162839991,80.98244931000227,53608.97643288
2023-04-25,23:29:28.000,115,11068658,14005,0,1682465367,13146.293217599996,80.96835105000355,53608.9484844
2023-04-25,23:29:29.000,115,11068663,13805,0,1682465368,13146.232590809996,80.99654757000098,53608.9484844
2023-04-25,23:29:30.000,115,11068719,13925,0,1682465369,13146.151755089995,81.03884235000442,53608.88560032
2023-04-25,23:29:31.000,115,11068685,13885,0,1682465370,13146.111337229995,81.10228451999865,53608.8786132
2023-04-25,23:29:32.000,115,11068671,14125,0,1682465371,13146.05744674999,81.13753017000272,53608.8786132
2023-04-25,23:29:33.000,115,11068682,13965,0,1682465372,13146.010292579995,81.17982494999887,53608.91354880001
2023-04-25,23:29:34.000,115,11068692,14045,0,1682465373,13145.909247929994,81.2573653799991,53608.8786132
2023-04-25,23:29:35.000,115,11068689,14165,0,1682465374,13145.87556637999,81.25031624999974,53608.81572912
2023-04-25,23:29:36.000,115,11068687,14085,0,1682465375,13145.909247929994,81.28556190000381,53608.92752304
2023-04-25,23:29:37.000,115,11068692,14005,0,1682465376,13145.848621139994,81.30670929000189,53608.89258744001
2023-04-25,23:29:38.000,115,11068655,13925,0,1682465377,13145.808203279994,81.33490580999933,53608.91354880001
2023-04-25,23:29:39.000,115,11068646,13965,0,1682465378,13145.774521729989,81.36310233000404,53608.87162608001
2023-04-25,23:29:40.000,115,11068686,14085,0,1682465379,13145.740840179998,81.39834798000084,53608.8786132
2023-04-25,23:29:41.000,115,11068679,14045,0,1682465380,13145.747576489994,81.41244623999955,53608.850664720005
2023-04-25,23:29:42.000,115,11068659,13925,0,1682465381,13145.774521729989,81.4688392800017,53608.89258744001
2023-04-25,23:29:43.000,115,11068680,13845,0,1682465382,13145.801466969999,81.48293754000042,53608.88560032
2023-04-25,23:29:44.000,115,11068687,14085,0,1682465383,13145.774521729989,81.51113405999786,53608.90656168
2023-04-25,23:29:45.000,115,11068646,13885,0,1682465384,13145.754312799989,81.58867448999808,53608.87162608001
2023-04-25,23:29:46.000,115,11068700,14085,0,1682465385,13145.761049109999,81.60277275000408,53608.98342
2023-04-25,23:29:47.000,115,11068670,14045,0,1682465386,13145.754312799989,81.6803131800043,53608.9484844
2023-04-25,23:29:48.000,115,11068664,14005,0,1682465387,13145.761049109999,81.70850970000174,53608.97643288
2023-04-25,23:29:49.000,115,11068650,14045,0,1682465388,13145.774521729989,81.74375534999854,53608.94149728001
2023-04-25,23:29:50.000,115,11068624,14005,0,1682465389,13145.794730659989,81.80719752000005,53609.00438136
2023-04-25,23:29:51.000,115,11068650,14085,0,1682465390,13145.89577530999,81.8142466499994,53608.9484844
2023-04-25,23:29:52.000,115,11068639,13805,0,1682465391,13145.929456859994,81.83539404000476,53609.03931696001
2023-04-25,23:29:53.000,115,11068664,13885,0,1682465392,13145.95640209999,81.8635905600022,53609.018355600005
2023-04-25,23:29:54.000,115,11068671,14005,0,1682465393,13145.94292948,81.87768882000091,53608.95547152
2023-04-25,23:29:55.000,115,11068651,13925,0,1682465394,13146.00355627,81.94818012000178,53608.94149728001
2023-04-25,23:29:56.000,115,11068655,14085,0,1682465395,13146.070919369995,81.99047489999793,53608.91354880001
2023-04-25,23:29:57.000,115,11068685,13925,0,1682465396,13146.11807353999,82.025720550002,53608.9484844
2023-04-25,23:29:58.000,115,11068652,14085,0,1682465397,13146.10460092,81.99752403000457,53608.92752304
2023-04-25,23:29:59.000,115,11068667,13965,0,1682465398,13146.091128299995,82.08916272000351,53608.8786132
2023-04-25,23:30:00.000,115,11068679,14085,0,1682465399,13146.131546159995,82.11735924000095,53608.94149728001
2023-04-25,23:30:01.000,115,11068616,14125,0,1682465400,13146.17870032999,82.13850662999903,53609.02534272
2023-04-25,23:30:02.000,115,11068668,14165,0,1682465401,13146.26627236,82.14555575999839,53609.067265440004
2023-04-25,23:30:03.000,115,11068700,13845,0,1682465402,13146.320162839991,82.19489967000118,53608.94149728001
2023-04-25,23:30:04.000,115,11068671,13965,0,1682465403,13146.28648129,82.14555575999839,53608.91354880001
2023-04-25,23:30:05.000,115,11068666,13925,0,1682465404,13146.30669022,82.15260488999775,53608.87162608001
2023-04-25,23:30:06.000,115,11068664,13925,0,1682465405,13146.360580699991,82.12440837000031,53608.899574560004
2023-04-25,23:30:07.000,115,11068650,13925,0,1682465406,13146.400998559991,82.15260488999775,53608.85765184
2023-04-25,23:30:08.000,115,11068652,13925,0,1682465407,13146.454889039996,82.15965402000438,53608.89258744001
2023-04-25,23:30:09.000,115,11068667,14005,0,1682465408,13146.475097969997,82.13850662999903,53609.032329839996
2023-04-25,23:30:10.000,115,11068714,13925,0,1682465409,13146.488570590001,82.11031011000159,53609.0532912
2023-04-25,23:30:11.000,115,11068639,13925,0,1682465410,13146.448152730001,82.12440837000031,53608.99739424
2023-04-25,23:30:12.000,115,11068694,14245,0,1682465411,13146.508779520002,82.14555575999839,53609.02534272
2023-04-25,23:30:13.000,115,11068682,13965,0,1682465412,13146.495306899997,82.1737522800031,53608.93451016
2023-04-25,23:30:14.000,115,11068658,14245,0,1682465413,13146.528988450002,82.12440837000031,53608.99040712001
2023-04-25,23:30:15.000,115,11068683,14045,0,1682465414,13146.555933689997,82.18080141000246,53609.018355600005
2023-04-25,23:30:16.000,115,11068688,13885,0,1682465415,13146.582878929992,82.13145749999967,53609.03931696001
2023-04-25,23:30:17.000,115,11068651,13925,0,1682465416,13146.603087859992,82.1737522800031,53608.93451016
2023-04-25,23:30:18.000,115,11068665,14045,0,1682465417,13146.677187269997,82.19489967000118,53608.99040712001
2023-04-25,23:30:19.000,115,11068695,14045,0,1682465418,13146.683923579993,82.25129271000333,53608.98342
2023-04-25,23:30:20.000,115,11068663,13885,0,1682465419,13146.677187269997,82.25129271000333,53608.91354880001
2023-04-25,23:30:21.000,115,11068647,14245,0,1682465420,13146.758022989998,82.21604705999925,53608.97643288
2023-04-25,23:30:22.000,115,11068636,13965,0,1682465421,13146.784968229993,82.27948923000076,53608.90656168
2023-04-25,23:30:23.000,115,11068645,13885,0,1682465422,13146.939903359998,82.33588227000291,53608.96245864001
2023-04-25,23:30:24.000,115,11068684,13885,0,1682465423,13147.027475389994,82.29358748999948,53609.04630408
2023-04-25,23:30:25.000,115,11068667,14125,0,1682465424,13147.081365869999,82.3076857499982,53608.97643288
2023-04-25,23:30:26.000,115,11068629,14165,0,1682465425,13147.11504741999,82.3076857499982,53608.97643288
2023-04-25,23:30:27.000,115,11068652,14045,0,1682465426,13147.21609206999,82.38522617999843,53608.899574560004
2023-04-25,23:30:28.000,115,11068690,14125,0,1682465427,13147.32387303,82.34293140000227,53608.92752304
2023-04-25,23:30:29.000,115,11068673,14005,0,1682465428,13147.391236129995,82.37817704999907,53608.87162608001
2023-04-25,23:30:30.000,115,11068651,14045,0,1682465429,13147.371027199995,82.36407879000035,53608.920535920006
2023-04-25,23:30:31.000,115,11068670,14085,0,1682465430,13147.5057534,82.4204718300025,53608.93451016
2023-04-25,23:30:32.000,115,11068661,14045,0,1682465431,13147.532698639996,82.40637357000378,53608.93451016
2023-04-25,23:30:33.000,115,11068631,13805,0,1682465432,13147.600061739991,82.42752096000186,53608.93451016
2023-04-25,23:30:34.000,115,11068670,13885,0,1682465433,13147.539434949991,82.44161922000058,53608.92752304
2023-04-25,23:30:35.000,115,11068698,13725,0,1682465434,13147.593325429996,82.4557174799993,53608.92752304
2023-04-25,23:30:36.000,115,11068660,14125,0,1682465435,13147.593325429996,82.50506139000208,53608.95547152
2023-04-25,23:30:37.000,115,11068689,14005,0,1682465436,13147.606798050001,82.54735616999824,53608.98342
2023-04-25,23:30:38.000,115,11068663,14005,0,1682465437,13147.620270669991,82.56850356000359,53608.969445760005
2023-04-25,23:30:39.000,115,11068723,13925,0,1682465438,13147.613534359996,82.63194572999782,53608.969445760005
2023-04-25,23:30:40.000,115,11068664,13845,0,1682465439,13147.620270669991,82.62489659999846,53608.95547152
2023-04-25,23:30:41.000,115,11068629,14125,0,1682465440,13147.620270669991,82.62489659999846,53608.969445760005
2023-04-25,23:30:42.000,115,11068708,14125,0,1682465441,13147.593325429996,82.6178474699991,53608.95547152
2023-04-25,23:30:43.000,115,11068626,14325,0,1682465442,13147.566380190001,82.70243702999869,53608.90656168
2023-04-25,23:30:44.000,115,11068699,14325,0,1682465443,13147.552907569996,82.69538789999933,53608.82271624001
2023-04-25,23:30:45.000,115,11068700,14205,0,1682465444,13147.552907569996,82.68128964000061,53608.8786132
2023-04-25,23:30:46.000,115,11068676,14245,0,1682465445,13147.667424840001,82.66014225000254,53608.86463896001
2023-04-25,23:30:47.000,115,11068686,14325,0,1682465446,13147.687633770001,82.69538789999933,53608.82970336
2023-04-25,23:30:48.000,115,11068632,14165,0,1682465447,13147.768469490002,82.66014225000254,53608.87162608001
2023-04-25,23:30:49.000,115,11068644,14165,0,1682465448,13147.734787939997,82.68128964000061,53608.8786132
2023-04-25,23:30:50.000,115,11068676,14005,0,1682465449,13147.775205799997,82.64604399000382,53608.78079352
2023-04-25,23:30:51.000,115,11068627,13845,0,1682465450,13147.781942109992,82.69538789999933,53608.77380640001
2023-04-25,23:30:52.000,115,11068635,13925,0,1682465451,13147.775205799997,82.65309312000318,53608.801754880005
2023-04-25,23:30:53.000,115,11068643,13725,0,1682465452,13147.721315319992,82.63899486000446,53608.76681928
2023-04-25,23:30:54.000,115,11068619,13965,0,1682465453,13147.667424840001,82.6178474699991,53608.78079352
2023-04-25,23:30:55.000,115,11068655,13845,0,1682465454,13147.680897459992,82.63194572999782,53608.79476776001
2023-04-25,23:30:56.000,115,11068653,13925,0,1682465455,13147.781942109992,82.56850356000359,53608.801754880005
2023-04-25,23:30:57.000,115,11068676,14045,0,1682465456,13147.842568899992,82.51211052000144,53608.86463896001
2023-04-25,23:30:58.000,115,11068700,13925,0,1682465457,13147.903195689993,82.47686487000465,53608.91354880001
2023-04-25,23:30:59.000,115,11068638,13925,0,1682465458,13147.876250449997,82.42752096000186,53608.89258744001
2023-04-25,23:31:00.000,115,11068682,14085,0,1682465459,13147.829096280002,82.39227530999779,53608.75983216
2023-04-25,23:31:01.000,115,11068677,14245,0,1682465460,13147.862777829992,82.34293140000227,53608.83669048
2023-04-25,23:31:02.000,115,11068637,14205,0,1682465461,13147.930140930002,82.27948923000076,53608.8786132
2023-04-25,23:31:03.000,115,11068662,14005,0,1682465462,13147.977295099998,82.31473488000483,53608.86463896001
2023-04-25,23:31:04.000,115,11068675,14165,0,1682465463,13148.044658199993,82.25834184000269,53608.77380640001
2023-04-25,23:31:05.000,115,11068610,14205,0,1682465464,13148.105284989993,82.21604705999925,53608.801754880005
2023-04-25,23:31:06.000,115,11068658,14005,0,1682465465,13148.172648089989,82.2089979299999,53608.752845040006
2023-04-25,23:31:07.000,115,11068690,14325,0,1682465466,13148.172648089989,82.21604705999925,53608.7388708
2023-04-25,23:31:08.000,115,11068682,14085,0,1682465467,13148.226538569994,82.21604705999925,53608.752845040006
2023-04-25,23:31:09.000,115,11068676,13885,0,1682465468,13148.199593329999,82.25129271000333,53608.682973840005
2023-04-25,23:31:10.000,115,11068610,14125,0,1682465469,13148.226538569994,82.25834184000269,53608.6689996
2023-04-25,23:31:11.000,115,11068686,13965,0,1682465470,13148.29390166999,82.28653836000012,53608.74585792001
2023-04-25,23:31:12.000,115,11068683,13725,0,1682465471,13148.347792149994,82.3217840100042,53608.752845040006
2023-04-25,23:31:13.000,115,11068665,14005,0,1682465472,13148.388210009995,82.37112791999971,53608.6689996
2023-04-25,23:31:14.000,115,11068701,14005,0,1682465473,13148.40168263,82.40637357000378,53608.64803824
2023-04-25,23:31:15.000,115,11068695,13885,0,1682465474,13148.40168263,82.43457009000122,53608.682973840005
2023-04-25,23:31:16.000,115,11068669,13965,0,1682465475,13148.37473738999,82.51211052000144,53608.682973840005
2023-04-25,23:31:17.000,115,11068656,13885,0,1682465476,13148.347792149994,82.52620878000016,53608.682973840005
2023-04-25,23:31:18.000,115,11068672,13805,0,1682465477,13148.307374289994,82.51211052000144,53608.67598672001
2023-04-25,23:31:19.000,115,11068664,13965,0,1682465478,13148.27369273999,82.58965095000167,53608.682973840005
2023-04-25,23:31:20.000,115,11068687,13805,0,1682465479,13148.260220119999,82.58965095000167,53608.682973840005
2023-04-25,23:31:21.000,115,11068662,13885,0,1682465480,13148.280429049999,82.57555269000295,53608.70393520001
2023-04-25,23:31:22.000,115,11068663,14205,0,1682465481,13148.266956429994,82.55440530000487,53608.71092232
2023-04-25,23:31:23.000,115,11068654,13805,0,1682465482,13148.226538569994,82.54735616999824,53608.64803824
2023-04-25,23:31:24.000,115,11068631,14005,0,1682465483,13148.172648089989,82.58965095000167,53608.57117992
2023-04-25,23:31:25.000,115,11068697,13685,0,1682465484,13148.179384399999,82.61079833999975,53608.61310264
2023-04-25,23:31:26.000,115,11068657,13965,0,1682465485,13148.226538569994,82.57555269000295,53608.69694808001
2023-04-25,23:31:27.000,115,11068677,13885,0,1682465486,13148.186120709994,82.56850356000359,53608.71092232
2023-04-25,23:31:28.000,115,11068663,14005,0,1682465487,13148.172648089989,82.59670008000103,53608.68996096
2023-04-25,23:31:29.000,115,11068615,13885,0,1682465488,13148.159175469998,82.6178474699991,53608.70393520001
2023-04-25,23:31:30.000,115,11068691,14045,0,1682465489,13148.105284989993,82.61079833999975,53608.67598672001
2023-04-25,23:31:31.000,115,11068658,14245,0,1682465490,13148.125493919993,82.6671913800019,53608.69694808001
2023-04-25,23:31:32.000,115,11068678,13965,0,1682465491,13148.078339749998,82.6671913800019,53608.72489656001
2023-04-25,23:31:33.000,115,11068641,13885,0,1682465492,13148.010976649988,82.68833876999997,53608.64803824
2023-04-25,23:31:34.000,115,11068666,13925,0,1682465493,13148.024449269993,82.68128964000061,53608.69694808001
2023-04-25,23:31:35.000,115,11068670,14085,0,1682465494,13147.970558790003,82.70243702999869,53608.71790944
2023-04-25,23:31:36.000,115,11068608,13765,0,1682465495,13147.957086169998,82.70948615999805,53608.64803824
2023-04-25,23:31:37.000,115,11068670,13925,0,1682465496,13147.984031409993,82.75883007000084,53608.74585792001
2023-04-25,23:31:38.000,115,11068681,13805,0,1682465497,13147.882986759992,82.74473181000212,53608.71092232
2023-04-25,23:31:39.000,115,11068651,14165,0,1682465498,13147.822359969992,82.77997745999892,53608.71092232
2023-04-25,23:31:40.000,115,11068664,13925,0,1682465499,13147.707842700001,82.80112485000427,53608.60611552001
2023-04-25,23:31:41.000,115,11068646,14245,0,1682465500,13147.660688529992,82.84341963000043,53608.61310264
2023-04-25,23:31:42.000,115,11068640,14045,0,1682465501,13147.647215910001,82.82932137000171,53608.65502536001
2023-04-25,23:31:43.000,115,11068701,14045,0,1682465502,13147.633743289996,82.85751788999914,53608.68996096
2023-04-25,23:31:44.000,115,11068645,14165,0,1682465503,13147.559643879991,82.8645670199985,53608.66201248
2023-04-25,23:31:45.000,115,11068657,14165,0,1682465504,13147.48554447,82.87161614999786,53608.65502536001
2023-04-25,23:31:46.000,115,11068709,14205,0,1682465505,13147.499017089991,82.84341963000043,53608.62008976
2023-04-25,23:31:47.000,115,11068610,14045,0,1682465506,13147.519226019991,82.92800919000001,53608.64105112
2023-04-25,23:31:48.000,115,11068642,14165,0,1682465507,13147.431653989996,82.9773531000028,53608.64105112
2023-04-25,23:31:49.000,115,11068624,14165,0,1682465508,13147.34408196,82.95620571000472,53608.57117992
2023-04-25,23:31:50.000,115,11068637,14245,0,1682465509,13147.350818269995,82.98440223000216,53608.54323144
2023-04-25,23:31:51.000,115,11068650,13965,0,1682465510,13147.33734564999,83.01964787999896,53608.61310264
2023-04-25,23:31:52.000,115,11068692,13965,0,1682465511,13147.310400409995,83.0125987499996,53608.6689996
2023-04-25,23:31:53.000,115,11068672,14005,0,1682465512,13147.290191479995,83.00554962000024,53608.68996096
2023-04-25,23:31:54.000,115,11068669,13885,0,1682465513,13147.18241052,83.01964787999896,53608.64105112
2023-04-25,23:31:55.000,115,11068670,14085,0,1682465514,13147.12178373,83.04784440000367,53608.564192800004
2023-04-25,23:31:56.000,115,11068676,13885,0,1682465515,13147.12178373,83.0760409200011,53608.62008976
2023-04-25,23:31:57.000,115,11068673,13925,0,1682465516,13147.101574799999,83.11833570000454,53608.57117992
2023-04-25,23:31:58.000,115,11068685,13805,0,1682465517,13147.03421169999,83.1253848300039,53608.59214128
2023-04-25,23:31:59.000,115,11068617,13965,0,1682465518,13146.973584909989,83.17472873999941,53608.55021856
2023-04-25,23:32:00.000,115,11068676,13885,0,1682465519,13146.933167049989,83.17472873999941,53608.50829584001
2023-04-25,23:32:01.000,115,11068678,13725,0,1682465520,13146.906221809993,83.18177786999877,53608.50829584001
2023-04-25,23:32:02.000,115,11068680,14125,0,1682465521,13146.818649779998,83.20292526000412,53608.52925720001
2023-04-25,23:32:03.000,115,11068668,13925,0,1682465522,13146.737814059998,83.21702352000284,53608.564192800004
2023-04-25,23:32:04.000,115,11068658,13885,0,1682465523,13146.643505719992,83.23112178000156,53608.50829584001
2023-04-25,23:32:05.000,115,11068631,14045,0,1682465524,13146.582878929992,83.25226916999964,53608.48034736
2023-04-25,23:32:06.000,115,11068679,14205,0,1682465525,13146.508779520002,83.259318299999,53608.48733448001
2023-04-25,23:32:07.000,115,11068671,14045,0,1682465526,13146.481834279992,83.25226916999964,53608.43842464001
2023-04-25,23:32:08.000,115,11068644,14245,0,1682465527,13146.421207489992,83.26636742999835,53608.45239888
2023-04-25,23:32:09.000,115,11068651,13965,0,1682465528,13146.333635459996,83.28751482000371,53608.41047616001
2023-04-25,23:32:10.000,115,11068658,14085,0,1682465529,13146.2258545,83.3227604700005,53608.40348904
2023-04-25,23:32:11.000,115,11068617,13725,0,1682465530,13146.20564557,83.33685872999922,53608.3545792
2023-04-25,23:32:12.000,115,11068662,13965,0,1682465531,13146.16522771,83.33685872999922,53608.417463280006
2023-04-25,23:32:13.000,115,11068685,14165,0,1682465532,13146.09786460999,83.4214482899988,53608.37554056
2023-04-25,23:32:14.000,115,11068676,13965,0,1682465533,13146.08439199,83.42849741999817,53608.36156632001
2023-04-25,23:32:15.000,115,11068642,14205,0,1682465534,13146.00355627,83.45669394000288,53608.31964360001
2023-04-25,23:32:16.000,115,11068652,14205,0,1682465535,13146.03723781999,83.45669394000288,53608.298682240005
2023-04-25,23:32:17.000,115,11068662,14285,0,1682465536,13146.131546159995,83.47784133000096,53608.33361784
2023-04-25,23:32:18.000,115,11068646,14245,0,1682465537,13146.23932711999,83.48489046000032,53608.30566936
2023-04-25,23:32:19.000,115,11068673,13965,0,1682465538,13146.23932711999,83.52013611000439,53608.26374664
2023-04-25,23:32:20.000,115,11068678,13885,0,1682465539,13146.18543664,83.57652914999926,53608.26374664
2023-04-25,23:32:21.000,115,11068697,13885,0,1682465540,13146.17870032999,83.59062740999798,53608.25675952
2023-04-25,23:32:22.000,115,11068647,13805,0,1682465541,13146.20564557,83.63997132000077,53608.32663072
2023-04-25,23:32:23.000,115,11068697,14005,0,1682465542,13146.14501878,83.6681678399982,53608.29169512001
2023-04-25,23:32:24.000,115,11068648,13925,0,1682465543,13146.151755089995,83.68931523000356,53608.26374664
2023-04-25,23:32:25.000,115,11068692,13885,0,1682465544,13146.11807353999,83.75980653000443,53608.23579816
2023-04-25,23:32:26.000,115,11068666,13965,0,1682465545,13146.131546159995,83.79505218000122,53608.298682240005
2023-04-25,23:32:27.000,115,11068627,14005,0,1682465546,13146.04397413,83.86554348000209,53608.298682240005
2023-04-25,23:32:28.000,115,11068645,14045,0,1682465547,13146.05744674999,83.95013304000167,53608.284708
2023-04-25,23:32:29.000,115,11068644,14285,0,1682465548,13146.030501509995,83.99947695000446,53608.22182392001
2023-04-25,23:32:30.000,115,11068662,13925,0,1682465549,13146.04397413,84.04177173000062,53608.24278528001
2023-04-25,23:32:31.000,115,11068608,14325,0,1682465550,13146.09786460999,84.0629191199987,53608.34060496001
2023-04-25,23:32:32.000,115,11068636,14085,0,1682465551,13146.07765567999,84.16865607000364,53608.396501920004
2023-04-25,23:32:33.000,115,11068641,14045,0,1682465552,13146.03723781999,84.22504910999851,53608.36855344001
2023-04-25,23:32:34.000,115,11068638,13885,0,1682465553,13145.96313841,84.24619650000386,53608.36156632001
2023-04-25,23:32:35.000,115,11068644,14125,0,1682465554,13146.091128299995,84.38012996999896,53608.41047616001
2023-04-25,23:32:36.000,115,11068691,14245,0,1682465555,13146.151755089995,84.40832649000367,53608.284708
2023-04-25,23:32:37.000,115,11068646,13885,0,1682465556,13146.171964019995,84.43652301000111,53608.25675952
2023-04-25,23:32:38.000,115,11068637,13965,0,1682465557,13146.151755089995,84.47881779000454,53608.22182392001
2023-04-25,23:32:39.000,115,11068649,13965,0,1682465558,13146.15849139999,84.49996518000262,53608.284708
2023-04-25,23:32:40.000,115,11068646,13885,0,1682465559,13146.12480985,84.45767039999919,53608.2148368
2023-04-25,23:32:41.000,115,11068631,14205,0,1682465560,13146.17870032999,84.4717686599979,53608.29169512001
2023-04-25,23:32:42.000,115,11068621,14205,0,1682465561,13146.16522771,84.49291605000326,53608.23579816
2023-04-25,23:32:43.000,115,11068633,14045,0,1682465562,13146.19890925999,84.54225995999877,53608.20784968
2023-04-25,23:32:44.000,115,11068604,14045,0,1682465563,13146.192172949995,84.54930908999813,53608.179901200005
2023-04-25,23:32:45.000,115,11068634,14245,0,1682465564,13146.212381879996,84.57045648000349,53608.15195272001
2023-04-25,23:32:46.000,115,11068661,13925,0,1682465565,13146.28648129,84.57750561000285,53608.23579816
2023-04-25,23:32:47.000,115,11068660,14165,0,1682465566,13146.28648129,84.56340735000413,53608.27073376001
2023-04-25,23:32:48.000,115,11068635,13845,0,1682465567,13146.333635459996,84.60570213000028,53608.25675952
2023-04-25,23:32:49.000,115,11068642,13885,0,1682465568,13146.25953604999,84.60570213000028,53608.29169512001
2023-04-25,23:32:50.000,115,11068626,14085,0,1682465569,13146.19890925999,84.68324256000051,53608.228811040004
2023-04-25,23:32:51.000,115,11068646,13885,0,1682465570,13146.212381879996,84.77488124999945,53608.249772400006
2023-04-25,23:32:52.000,115,11068628,14005,0,1682465571,13146.20564557,84.7960286400048,53608.2148368
2023-04-25,23:32:53.000,115,11068692,14085,0,1682465572,13146.192172949995,84.83832342000096,53608.24278528001
2023-04-25,23:32:54.000,115,11068694,13965,0,1682465573,13146.12480985,84.87356906999776,53608.2148368
2023-04-25,23:32:55.000,115,11068704,13965,0,1682465574,13146.08439199,84.95815863000462,53608.17291408001
2023-04-25,23:32:56.000,115,11068664,13925,0,1682465575,13146.070919369995,85.01455166999949,53608.17291408001
2023-04-25,23:32:57.000,115,11068650,14085,0,1682465576,13146.01702888999,85.01455166999949,53608.284708
2023-04-25,23:32:58.000,115,11068657,13925,0,1682465577,13145.99681995999,85.07094471000164,53608.26374664
2023-04-25,23:32:59.000,115,11068684,14005,0,1682465578,13145.93619316999,85.09914122999908,53608.228811040004
2023-04-25,23:33:00.000,115,11068648,13885,0,1682465579,13145.929456859994,85.12028862000443,53608.13797848
2023-04-25,23:33:01.000,115,11068679,14165,0,1682465580,13145.91598423999,85.13438688000315,53608.13797848
2023-04-25,23:33:02.000,115,11068697,13965,0,1682465581,13145.83514851999,85.13438688000315,53608.36855344001
2023-04-25,23:33:03.000,115,11068698,13925,0,1682465582,13145.868830069994,85.12733775000379,53608.31964360001
2023-04-25,23:33:04.000,115,11068689,14245,0,1682465583,13145.87556637999,85.14848514000187,53608.249772400006
2023-04-25,23:33:05.000,115,11068605,14125,0,1682465584,13145.83514851999,85.09209209999972,53608.25675952
2023-04-25,23:33:06.000,115,11068687,14085,0,1682465585,13145.848621139994,85.0427481900042,53608.27073376001
2023-04-25,23:33:07.000,115,11068665,14165,0,1682465586,13145.761049109999,85.05684645000292,53608.11701712
2023-04-25,23:33:08.000,115,11068672,14165,0,1682465587,13145.85535744999,85.01455166999949,53608.07509440001
2023-04-25,23:33:09.000,115,11068656,13885,0,1682465588,13145.83514851999,84.96520776000398,53608.02618456001
2023-04-25,23:33:10.000,115,11068667,14045,0,1682465589,13145.808203279994,84.90881472000183,53608.0401588
2023-04-25,23:33:11.000,115,11068674,14125,0,1682465590,13145.821675899999,84.82422516000224,53608.13797848
2023-04-25,23:33:12.000,115,11068653,13885,0,1682465591,13145.781258039999,84.80307777000417,53608.06810728
2023-04-25,23:33:13.000,115,11068705,14045,0,1682465592,13145.848621139994,84.78193037999881,53608.13797848
2023-04-25,23:33:14.000,115,11068671,13765,0,1682465593,13145.882302689999,84.78897950999817,53608.11003
2023-04-25,23:33:15.000,115,11068673,14205,0,1682465594,13145.868830069994,84.82422516000224,53608.06810728
2023-04-25,23:33:16.000,115,11068658,13885,0,1682465595,13145.85535744999,84.81717603000288,53607.98426184001
2023-04-25,23:33:17.000,115,11068624,13885,0,1682465596,13145.848621139994,84.78897950999817,53608.07509440001
2023-04-25,23:33:18.000,115,11068694,14245,0,1682465597,13145.767785419994,84.85242167999968,53608.1449656
2023-04-25,23:33:19.000,115,11068640,13965,0,1682465598,13145.754312799989,84.89471646000311,53608.11701712
2023-04-25,23:33:20.000,115,11068669,13965,0,1682465599,13145.713894939989,84.93701123999926,53608.04714592
2023-04-25,23:33:21.000,115,11068656,14085,0,1682465600,13145.693686009989,84.90881472000183,53608.13797848
2023-04-25,23:33:22.000,115,11068628,13885,0,1682465601,13145.599377669998,84.95110949999798,53608.012210320005
2023-04-25,23:33:23.000,115,11068659,13845,0,1682465602,13145.572432429988,84.96520776000398,53608.03317168001
2023-04-25,23:33:24.000,115,11068694,14245,0,1682465603,13145.498333019998,85.00750254000013,53607.93535200001
2023-04-25,23:33:25.000,115,11068631,14085,0,1682465604,13145.430969920002,85.00045341000077,53607.92137776
2023-04-25,23:33:26.000,115,11068655,13885,0,1682465605,13145.417497299997,85.00045341000077,53607.95631336001
2023-04-25,23:33:27.000,115,11068644,14085,0,1682465606,13145.343397889992,84.99340428000141,53607.92836488
2023-04-25,23:33:28.000,115,11068649,13885,0,1682465607,13145.269298480001,84.95110949999798,53607.9004164
2023-04-25,23:33:29.000,115,11068649,13845,0,1682465608,13145.208671690001,84.98635515000205,53607.94932624
2023-04-25,23:33:30.000,115,11068630,14085,0,1682465609,13145.154781209996,84.93701123999926,53607.94932624
2023-04-25,23:33:31.000,115,11068655,13845,0,1682465610,13144.95942821999,84.95815863000462,53607.8305452
2023-04-25,23:33:32.000,115,11068624,14005,0,1682465611,13144.91901035999,84.93701123999926,53607.86548080001
2023-04-25,23:33:33.000,115,11068669,13925,0,1682465612,13144.87859249999,84.91586385000119,53607.893429280004
2023-04-25,23:33:34.000,115,11068708,13885,0,1682465613,13144.73712998999,84.88061820000439,53607.80259672
2023-04-25,23:33:35.000,115,11068665,14085,0,1682465614,13144.642821649999,84.85947080999904,53607.795609600005
2023-04-25,23:33:36.000,115,11068624,13805,0,1682465615,13144.629349029994,84.8312742900016,53607.87945504
2023-04-25,23:33:37.000,115,11068672,13725,0,1682465616,13144.535040689989,84.8312742900016,53607.83753232001
2023-04-25,23:33:38.000,115,11068632,13965,0,1682465617,13144.487886519993,84.80307777000417,53607.795609600005
2023-04-25,23:33:39.000,115,11068649,14005,0,1682465618,13144.346424009993,84.77488124999945,53607.75368688
2023-04-25,23:33:40.000,115,11068599,14045,0,1682465619,13144.272324600002,84.74668473000202,53607.676828560005
2023-04-25,23:33:41.000,115,11068673,13925,0,1682465620,13144.157807329997,84.74668473000202,53607.66285432
2023-04-25,23:33:42.000,115,11068634,14045,0,1682465621,13144.083707919992,84.7678321200001,53607.725738400004
2023-04-25,23:33:43.000,115,11068643,13965,0,1682465622,13144.063498989992,84.71143907999794,53607.73272552
2023-04-25,23:33:44.000,115,11068620,14085,0,1682465623,13143.996135889996,84.76078299000073,53607.56503464
2023-04-25,23:33:45.000,115,11068643,13925,0,1682465624,13143.901827549991,84.73963560000266,53607.57202176001
2023-04-25,23:33:46.000,115,11068626,14045,0,1682465625,13143.915300169996,84.71143907999794,53607.53708616
2023-04-25,23:33:47.000,115,11068633,13885,0,1682465626,13143.895091239996,84.71848821000458,53607.43926648
2023-04-25,23:33:48.000,115,11068669,13845,0,1682465627,13143.82099182999,84.73963560000266,53607.4462536
2023-04-25,23:33:49.000,115,11068657,13965,0,1682465628,13143.713210869995,84.72553734000394,53607.35542104001
2023-04-25,23:33:50.000,115,11068672,13925,0,1682465629,13143.6660567,84.70438994999859,53607.341446800005
2023-04-25,23:33:51.000,115,11068674,14205,0,1682465630,13143.69973824999,84.70438994999859,53607.35542104001
2023-04-25,23:33:52.000,115,11068689,13965,0,1682465631,13143.69973824999,84.69029168999987,53607.32747256
2023-04-25,23:33:53.000,115,11068666,13965,0,1682465632,13143.612166219995,84.62684951999836,53607.292536960005
2023-04-25,23:33:54.000,115,11068657,13925,0,1682465633,13143.51785787999,84.63389864999772,53607.22965288
2023-04-25,23:33:55.000,115,11068612,13725,0,1682465634,13143.511121569994,84.57750561000285,53607.22965288
2023-04-25,23:33:56.000,115,11068643,14085,0,1682465635,13143.48417633,84.54225995999877,53607.22965288
2023-04-25,23:33:57.000,115,11068682,13965,0,1682465636,13143.49764894999,84.45767039999919,53607.15978168
2023-04-25,23:33:58.000,115,11068685,13925,0,1682465637,13143.389867989994,84.42947388000175,53607.13882032
2023-04-25,23:33:59.000,115,11068685,13925,0,1682465638,13143.322504889999,84.35898258000088,53607.15978168
2023-04-25,23:34:00.000,115,11068616,13925,0,1682465639,13143.261878099998,84.30258953999873,53607.09689760001
2023-04-25,23:34:01.000,115,11068693,13725,0,1682465640,13143.228196549993,84.28144215000066,53607.15279456
2023-04-25,23:34:02.000,115,11068644,14045,0,1682465641,13143.214723929988,84.26029476000258,53607.124846080005
2023-04-25,23:34:03.000,115,11068655,13645,0,1682465642,13143.140624519998,84.175705200003,53607.08292336
2023-04-25,23:34:04.000,115,11068648,13925,0,1682465643,13143.046316179993,84.16865607000364,53607.075936240006
2023-04-25,23:34:05.000,115,11068669,14085,0,1682465644,13142.999162009997,84.13341041999956,53607.04100064
2023-04-25,23:34:06.000,115,11068610,14125,0,1682465645,13142.925062599992,84.05586998999934,53606.9920908
2023-04-25,23:34:07.000,115,11068659,13805,0,1682465646,13142.931798910002,83.99242781999783,53607.075936240006
2023-04-25,23:34:08.000,115,11068658,13965,0,1682465647,13142.891381050002,83.89373999999953,53607.10388472
2023-04-25,23:34:09.000,115,11068676,14005,0,1682465648,13142.884644739992,83.88669087000017,53607.03401352
2023-04-25,23:34:10.000,115,11068618,14245,0,1682465649,13142.830754260001,83.83734696000465,53606.98510368
2023-04-25,23:34:11.000,115,11068596,13685,0,1682465650,13142.749918540001,83.79505218000122,53607.006065040005
2023-04-25,23:34:12.000,115,11068650,13925,0,1682465651,13142.702764369991,83.75275739999779,53607.01305216
2023-04-25,23:34:13.000,115,11068640,13885,0,1682465652,13142.655610199996,83.68931523000356,53606.97112944
2023-04-25,23:34:14.000,115,11068680,14045,0,1682465653,13142.58151078999,83.63292219000141,53606.89427112
2023-04-25,23:34:15.000,115,11068669,13725,0,1682465654,13142.56803817,83.55538176000118,53606.887284000004
2023-04-25,23:34:16.000,115,11068608,14085,0,1682465655,13142.56803817,83.49898871999903,53606.8174128
2023-04-25,23:34:17.000,115,11068665,13765,0,1682465656,13142.696028059996,83.39325177000137,53606.92920672001
2023-04-25,23:34:18.000,115,11068679,13885,0,1682465657,13142.696028059996,83.33685872999922,53606.85234840001
2023-04-25,23:34:19.000,115,11068639,13725,0,1682465658,13142.655610199996,83.20292526000412,53606.87330976
2023-04-25,23:34:20.000,115,11068645,14165,0,1682465659,13142.635401269996,83.13948309000261,53606.86632264
2023-04-25,23:34:21.000,115,11068649,14045,0,1682465660,13142.615192339996,83.08309005000046,53606.79645144
2023-04-25,23:34:22.000,115,11068677,13885,0,1682465661,13142.56130185999,83.06194266000239,53606.719593120004
2023-04-25,23:34:23.000,115,11068628,14085,0,1682465662,13142.655610199996,82.99850049000088,53606.76850296
2023-04-25,23:34:24.000,115,11068642,14005,0,1682465663,13142.655610199996,82.9773531000028,53606.719593120004
2023-04-25,23:34:25.000,115,11068650,14045,0,1682465664,13142.662346509991,82.92096006000065,53606.740554480006
2023-04-25,23:34:26.000,115,11068627,14125,0,1682465665,13142.5882471,82.8786652800045,53606.64972192
2023-04-25,23:34:27.000,115,11068639,14245,0,1682465666,13142.62192864999,82.85046875999979,53606.65670904
2023-04-25,23:34:28.000,115,11068687,14245,0,1682465667,13142.62866496,82.8645670199985,53606.59382496001
2023-04-25,23:34:29.000,115,11068632,14205,0,1682465668,13142.662346509991,82.81522311000299,53606.551902240004
2023-04-25,23:34:30.000,115,11068642,14165,0,1682465669,13142.675819129996,82.77997745999892,53606.58683784
2023-04-25,23:34:31.000,115,11068684,14165,0,1682465670,13142.722973299991,82.74473181000212,53606.50997952
2023-04-25,23:34:32.000,115,11068672,14005,0,1682465671,13142.776863779996,82.70948615999805,53606.58683784
2023-04-25,23:34:33.000,115,11068677,13965,0,1682465672,13142.824017949992,82.68833876999997,53606.59382496001
2023-04-25,23:34:34.000,115,11068661,14325,0,1682465673,13142.810545330001,82.63194572999782,53606.64273480001
2023-04-25,23:34:35.000,115,11068695,14165,0,1682465674,13142.844226879992,82.6671913800019,53606.502992400005
2023-04-25,23:34:36.000,115,11068701,13925,0,1682465675,13142.877908429997,82.67424051000125,53606.537928
2023-04-25,23:34:37.000,115,11068643,14005,0,1682465676,13142.918326289997,82.63194572999782,53606.56587648001
2023-04-25,23:34:38.000,115,11068626,13805,0,1682465677,13142.898117359997,82.66014225000254,53606.572863600006
2023-04-25,23:34:39.000,115,11068683,13885,0,1682465678,13142.945271529992,82.66014225000254,53606.572863600006
2023-04-25,23:34:40.000,115,11068695,13965,0,1682465679,13142.992425700002,82.68128964000061,53606.621773440005
2023-04-25,23:34:41.000,115,11068628,13845,0,1682465680,13143.059788799997,82.67424051000125,53606.58683784
2023-04-25,23:34:42.000,115,11068669,14045,0,1682465681,13143.086734039993,82.68128964000061,53606.621773440005
2023-04-25,23:34:43.000,115,11068612,14085,0,1682465682,13143.113679280003,82.70948615999805,53606.572863600006
2023-04-25,23:34:44.000,115,11068687,13885,0,1682465683,13143.133888210003,82.75178094000148,53606.621773440005
2023-04-25,23:34:45.000,115,11068658,13845,0,1682465684,13143.093470350002,82.7306335500034,53606.621773440005
2023-04-25,23:34:46.000,115,11068679,13885,0,1682465685,13143.086734039993,82.7306335500034,53606.59382496001
2023-04-25,23:34:47.000,115,11068647,13965,0,1682465686,13143.160833449998,82.75178094000148,53606.719593120004
2023-04-25,23:34:48.000,115,11068719,14245,0,1682465687,13143.234932859988,82.77292832999956,53606.73356736001
2023-04-25,23:34:49.000,115,11068622,14245,0,1682465688,13143.255141789989,82.7658792000002,53606.69164464001
2023-04-25,23:34:50.000,115,11068652,14245,0,1682465689,13143.234932859988,82.75883007000084,53606.62876056
2023-04-25,23:34:51.000,115,11068651,14245,0,1682465690,13143.295559649989,82.77292832999956,53606.73356736001
2023-04-25,23:34:52.000,115,11068682,13885,0,1682465691,13143.329241199994,82.73768268000276,53606.6776704
2023-04-25,23:34:53.000,115,11068665,13885,0,1682465692,13143.376395369989,82.70243702999869,53606.7475416
2023-04-25,23:34:54.000,115,11068679,14085,0,1682465693,13143.362922749999,82.75178094000148,53606.740554480006
2023-04-25,23:34:55.000,115,11068665,13725,0,1682465694,13143.490912639994,82.70948615999805,53606.76850296
2023-04-25,23:34:56.000,115,11068605,14045,0,1682465695,13143.61890252999,82.63194572999782,53606.85933552001
2023-04-25,23:34:57.000,115,11068671,13965,0,1682465696,13143.74015610999,82.58260182000231,53606.83138704001
2023-04-25,23:34:58.000,115,11068673,14165,0,1682465697,13143.874882309996,82.53325790999952,53606.84536128
2023-04-25,23:34:59.000,115,11068708,14085,0,1682465698,13143.942245409991,82.46276660999865,53606.79645144
2023-04-25,23:35:00.000,115,11068635,14045,0,1682465699,13144.043290059992,82.37112791999971,53606.83138704001
2023-04-25,23:35:01.000,115,11068638,13885,0,1682465700,13144.178016259997,82.34998053000163,53606.81042568001
2023-04-25,23:35:02.000,115,11068672,14085,0,1682465701,13144.265588289993,82.27948923000076,53606.88029688001
2023-04-25,23:35:03.000,115,11068696,14165,0,1682465702,13144.407050799993,82.2724401000014,53606.86632264
2023-04-25,23:35:04.000,115,11068646,14245,0,1682465703,13144.528304379994,82.20194880000054,53606.92920672001
2023-04-25,23:35:05.000,115,11068631,14045,0,1682465704,13144.541776999999,82.14555575999839,53606.92920672001
2023-04-25,23:35:06.000,115,11068670,14005,0,1682465705,13144.689975819994,82.11735924000095,53607.02003928001
2023-04-25,23:35:07.000,115,11068650,13925,0,1682465706,13144.69671212999,82.10326098000223,53607.01305216
2023-04-25,23:35:08.000,115,11068656,14205,0,1682465707,13144.72365737,82.09621185000287,53607.09689760001
2023-04-25,23:35:09.000,115,11068668,14325,0,1682465708,13144.86511988,82.18785054000182,53607.01305216
2023-04-25,23:35:10.000,115,11068653,14245,0,1682465709,13144.9459556,82.19489967000118,53606.98510368
2023-04-25,23:35:11.000,115,11068653,14205,0,1682465710,13145.060472869991,82.24424358000397,53607.06894912001
2023-04-25,23:35:12.000,115,11068672,14205,0,1682465711,13145.168253830001,82.24424358000397,53607.075936240006
2023-04-25,23:35:13.000,115,11068722,14125,0,1682465712,13145.249089550001,82.37112791999971,53607.06894912001
2023-04-25,23:35:14.000,115,11068678,14285,0,1682465713,13145.316452649997,82.41342270000314,53606.95016808001
2023-04-25,23:35:15.000,115,11068670,13885,0,1682465714,13145.451178850002,82.47686487000465,53607.02702640001
2023-04-25,23:35:16.000,115,11068639,13885,0,1682465715,13145.572432429988,82.50506139000208,53607.13882032
2023-04-25,23:35:17.000,115,11068675,14045,0,1682465716,13145.680213389998,82.53325790999952,53607.18773016001
2023-04-25,23:35:18.000,115,11068680,14085,0,1682465717,13145.862093759999,82.52620878000016,53607.2017044
2023-04-25,23:35:19.000,115,11068690,14045,0,1682465718,13146.00355627,82.53325790999952,53607.18773016001
2023-04-25,23:35:20.000,115,11068642,13885,0,1682465719,13146.16522771,82.5191596500008,53607.21567864001
2023-04-25,23:35:21.000,115,11068693,13965,0,1682465720,13146.32689915,82.52620878000016,53607.34843392
2023-04-25,23:35:22.000,115,11068659,14005,0,1682465721,13146.414471179996,82.47686487000465,53607.38336952001
2023-04-25,23:35:23.000,115,11068689,14165,0,1682465722,13146.522252139992,82.43457009000122,53607.3763824
2023-04-25,23:35:24.000,115,11068677,13965,0,1682465723,13146.636769409997,82.3217840100042,53607.36939528
2023-04-25,23:35:25.000,115,11068682,14045,0,1682465724,13146.771495610003,82.30063661999884,53607.41830512
2023-04-25,23:35:26.000,115,11068630,14085,0,1682465725,13146.960112289999,82.15260488999775,53607.4462536
2023-04-25,23:35:27.000,115,11068650,14005,0,1682465726,13147.061156939999,82.04686794000008,53607.53009904001
2023-04-25,23:35:28.000,115,11068628,14045,0,1682465727,13147.17567420999,81.89883620999899,53607.61394448
2023-04-25,23:35:29.000,115,11068647,14005,0,1682465728,13147.28345517,81.80014839000069,53607.66984144001
2023-04-25,23:35:30.000,115,11068684,14045,0,1682465729,13147.34408196,81.67326404999767,53607.66984144001
2023-04-25,23:35:31.000,115,11068684,14045,0,1682465730,13147.44512661,81.5675271,53607.68381568
2023-04-25,23:35:32.000,115,11068656,13845,0,1682465731,13147.559643879991,81.5040849299985,53607.70477704
2023-04-25,23:35:33.000,115,11068701,14325,0,1682465732,13147.714579009997,81.48293754000042,53607.76766112001
2023-04-25,23:35:34.000,115,11068641,14045,0,1682465733,13147.829096280002,81.4335936300049,53607.80958384
2023-04-25,23:35:35.000,115,11068652,14165,0,1682465734,13147.957086169998,81.39129885000148,53607.82355808
2023-04-25,23:35:36.000,115,11068678,13965,0,1682465735,13148.165911779994,81.3701514600034,53608.00522320001
2023-04-25,23:35:37.000,115,11068691,13925,0,1682465736,13148.327583219994,81.41244623999955,53607.963300480005
2023-04-25,23:35:38.000,115,11068717,13725,0,1682465737,13148.54314514,81.4053971100002,53608.012210320005
2023-04-25,23:35:39.000,115,11068685,13645,0,1682465738,13148.69808026999,81.46179015000234,53608.06810728
2023-04-25,23:35:40.000,115,11068601,13725,0,1682465739,13148.873224329996,81.48998666999978,53608.01919744
2023-04-25,23:35:41.000,115,11068664,13925,0,1682465740,13149.082049939992,81.55342884000129,53608.130991360005
2023-04-25,23:35:42.000,115,11068681,13805,0,1682465741,13149.324557099993,81.56047797000065,53608.20784968
2023-04-25,23:35:43.000,115,11068663,13925,0,1682465742,13149.58053688,81.55342884000129,53608.298682240005
2023-04-25,23:35:44.000,115,11068656,14005,0,1682465743,13149.77588986999,81.57457622999937,53608.31265648
2023-04-25,23:35:45.000,115,11068628,13685,0,1682465744,13149.971242859996,81.58867448999808,53608.38252768
2023-04-25,23:35:46.000,115,11068692,13925,0,1682465745,13150.132914299997,81.53933058000257,53608.48733448001
2023-04-25,23:35:47.000,115,11068635,13645,0,1682465746,13150.335003599997,81.54637971000193,53608.50829584001
2023-04-25,23:35:48.000,115,11068667,14005,0,1682465747,13150.476466109998,81.47588841000106,53608.59214128
2023-04-25,23:35:49.000,115,11068657,14005,0,1682465748,13150.617928619999,81.46179015000234,53608.585154160006
2023-04-25,23:35:50.000,115,11068625,14245,0,1682465749,13150.745918509994,81.3701514600034,53608.6689996
2023-04-25,23:35:51.000,115,11068648,14085,0,1682465750,13150.90085364,81.32785667999997,53608.801754880005
2023-04-25,23:35:52.000,115,11068661,14005,0,1682465751,13151.049052459995,81.25031624999974,53608.8786132
2023-04-25,23:35:53.000,115,11068680,13925,0,1682465752,13151.156833419991,81.20802147000359,53608.91354880001
2023-04-25,23:35:54.000,115,11068688,14045,0,1682465753,13151.197251279991,81.11638278000464,53609.018355600005
2023-04-25,23:35:55.000,115,11068643,14325,0,1682465754,13151.325241170001,81.03884235000442,53609.02534272
2023-04-25,23:35:56.000,115,11068644,14045,0,1682465755,13151.412813199997,80.98244931000227,53609.09521392
2023-04-25,23:35:57.000,115,11068720,14045,0,1682465756,13151.527330470002,80.92605627000012,53609.17207224
2023-04-25,23:35:58.000,115,11068677,14085,0,1682465757,13151.675529289998,80.84851583999989,53609.20700784001
2023-04-25,23:35:59.000,115,11068672,13885,0,1682465758,13151.769837629989,80.80622106000374,53609.26989192
2023-04-25,23:36:00.000,115,11068639,14165,0,1682465759,13151.91130013999,80.77097540999966,53609.33976312
2023-04-25,23:36:01.000,115,11068678,14045,0,1682465760,13152.066235269995,80.74982802000159,53609.507454
2023-04-25,23:36:02.000,115,11068713,14005,0,1682465761,13152.187488849995,80.74982802000159,53609.45854416
2023-04-25,23:36:03.000,115,11068680,14005,0,1682465762,13152.31547873999,80.71458237000479,53609.51444112001
2023-04-25,23:36:04.000,115,11068623,14165,0,1682465763,13152.409787079996,80.79917193000438,53609.50046688
2023-04-25,23:36:05.000,115,11068669,13965,0,1682465764,13152.591667449997,80.74982802000159,53609.55636384
2023-04-25,23:36:06.000,115,11068680,14045,0,1682465765,13152.773547819997,80.71458237000479,53609.640209280005
2023-04-25,23:36:07.000,115,11068662,14085,0,1682465766,13152.928482949988,80.77097540999966,53609.77995168001
2023-04-25,23:36:08.000,115,11068658,13965,0,1682465767,13153.083418079994,80.77097540999966,53609.81488728
2023-04-25,23:36:09.000,115,11068614,13885,0,1682465768,13153.184462729994,80.74982802000159,53609.870784239996
2023-04-25,23:36:10.000,115,11068666,14245,0,1682465769,13153.31245261999,80.77097540999966,53609.81488728
2023-04-25,23:36:11.000,115,11068728,14005,0,1682465770,13153.42023358,80.74982802000159,53609.9616168
2023-04-25,23:36:12.000,115,11068698,14125,0,1682465771,13153.52127823,80.74277889000223,53610.01751376001
2023-04-25,23:36:13.000,115,11068661,13925,0,1682465772,13153.662740740001,80.70753323999816,53610.073410720004
2023-04-25,23:36:14.000,115,11068620,14085,0,1682465773,13153.804203250002,80.70753323999816,53609.98956528
2023-04-25,23:36:15.000,115,11068683,13925,0,1682465774,13153.837884799992,80.67933672000072,53610.094372080006
2023-04-25,23:36:16.000,115,11068626,13725,0,1682465775,13153.986083620002,80.61589454999921,53610.206165999996
2023-04-25,23:36:17.000,115,11068668,13925,0,1682465776,13153.972610999997,80.57359977000306,53610.31795992
2023-04-25,23:36:18.000,115,11068685,13805,0,1682465777,13154.046710410003,80.50310847000219,53610.359882640005
2023-04-25,23:36:19.000,115,11068701,13925,0,1682465778,13154.073655649998,80.39737152000453,53610.38783112
2023-04-25,23:36:20.000,115,11068651,13925,0,1682465779,13154.080391959993,80.38327325999853,53610.373856879996
2023-04-25,23:36:21.000,115,11068649,13965,0,1682465780,13154.100600889993,80.28458544000023,53610.49263792
2023-04-25,23:36:22.000,115,11068635,13925,0,1682465781,13154.208381849989,80.24933979000343,53610.576483360004
2023-04-25,23:36:23.000,115,11068643,14005,0,1682465782,13154.282481259994,80.20704501,53610.6603288
2023-04-25,23:36:24.000,115,11068664,13685,0,1682465783,13154.248799709989,80.1083571900017,53610.75814848001
2023-04-25,23:36:25.000,115,11068655,14005,0,1682465784,13154.322899119994,80.09425893000298,53610.80705832001
2023-04-25,23:36:26.000,115,11068683,14165,0,1682465785,13154.34984435999,80.00262024000403,53610.82801968
2023-04-25,23:36:27.000,115,11068663,13925,0,1682465786,13154.45762532,79.9603254600006,53610.90487800001
2023-04-25,23:36:28.000,115,11068644,14245,0,1682465787,13154.53846104,79.92507981000381,53610.90487800001
2023-04-25,23:36:29.000,115,11068685,14125,0,1682465788,13154.59908783,79.91098154999781,53610.82801968
2023-04-25,23:36:30.000,115,11068640,14085,0,1682465789,13154.666450929995,79.88278503000038,53610.89090376
2023-04-25,23:36:31.000,115,11068624,14245,0,1682465790,13154.75402295999,79.92507981000381,53610.90487800001
2023-04-25,23:36:32.000,115,11068619,14165,0,1682465791,13154.855067609991,79.86868677000166,53610.96077496
2023-04-25,23:36:33.000,115,11068608,14125,0,1682465792,13154.922430710001,79.88983415999974,53611.044620399996
2023-04-25,23:36:34.000,115,11068693,14045,0,1682465793,13154.969584879997,79.90393241999845,53610.98872344
2023-04-25,23:36:35.000,115,11068700,14205,0,1682465794,13155.010002739997,79.91098154999781,53611.1144916
2023-04-25,23:36:36.000,115,11068624,14245,0,1682465795,13155.084102150002,79.88983415999974,53611.12147872001
2023-04-25,23:36:37.000,115,11068661,14045,0,1682465796,13155.097574769992,79.83344112000486,53611.17038856001
2023-04-25,23:36:38.000,115,11068697,14125,0,1682465797,13155.057156909992,79.80524460000015,53611.20532416
2023-04-25,23:36:39.000,115,11068622,14245,0,1682465798,13155.050420599997,79.77704808000271,53611.17737568
2023-04-25,23:36:40.000,115,11068671,14125,0,1682465799,13155.090838459997,79.74180242999864,53611.247246880004
2023-04-25,23:36:41.000,115,11068660,13965,0,1682465800,13155.043684290002,79.67131112999778,53611.31013096001
2023-04-25,23:36:42.000,115,11068615,13845,0,1682465801,13155.030211669997,79.60081983000418,53611.40096352
2023-04-25,23:36:43.000,115,11068609,14125,0,1682465802,13154.962848570001,79.55852505000075,53611.40795064001
2023-04-25,23:36:44.000,115,11068631,14005,0,1682465803,13154.868540229996,79.46688636000181,53611.49179608
2023-04-25,23:36:45.000,115,11068617,14125,0,1682465804,13154.84159499,79.47393549000117,53611.51275744
2023-04-25,23:36:46.000,115,11068608,13965,0,1682465805,13154.875276539991,79.38229680000222,53611.58961576
2023-04-25,23:36:47.000,115,11068638,14205,0,1682465806,13154.915694399991,79.3681985400035,53611.61756424
2023-04-25,23:36:48.000,115,11068680,14005,0,1682465807,13154.915694399991,79.34705114999815,53611.66647408
2023-04-25,23:36:49.000,115,11068626,14085,0,1682465808,13154.882012850001,79.304756370002,53611.68743544
2023-04-25,23:36:50.000,115,11068677,14045,0,1682465809,13154.828122369996,79.304756370002,53611.64551272001
2023-04-25,23:36:51.000,115,11068655,14165,0,1682465810,13154.82138606,79.33295288999943,53611.701409680005
2023-04-25,23:36:52.000,115,11068601,14005,0,1682465811,13154.7809682,79.33295288999943,53611.81320360001
2023-04-25,23:36:53.000,115,11068692,14005,0,1682465812,13154.814649749991,79.31885463000071,53611.84115208001
2023-04-25,23:36:54.000,115,11068615,14085,0,1682465813,13154.75402295999,79.31885463000071,53611.771280880006
2023-04-25,23:36:55.000,115,11068599,13925,0,1682465814,13154.72034141,79.32590376000007,53611.84115208001
2023-04-25,23:36:56.000,115,11068630,13925,0,1682465815,13154.747286649996,79.31885463000071,53611.918010400004
2023-04-25,23:36:57.000,115,11068600,14005,0,1682465816,13154.7809682,79.31180550000136,53611.75730664
2023-04-25,23:36:58.000,115,11068634,14165,0,1682465817,13154.73381402999,79.28360898000392,53611.81320360001
2023-04-25,23:36:59.000,115,11068629,14045,0,1682465818,13154.74055034,79.26951071999792,53611.75730664
2023-04-25,23:37:00.000,115,11068662,14165,0,1682465819,13154.747286649996,79.304756370002,53611.75730664
2023-04-25,23:37:01.000,115,11068681,14405,0,1682465820,13154.69339616999,79.26246158999857,53611.701409680005
2023-04-25,23:37:02.000,115,11068627,14165,0,1682465821,13154.686659859995,79.2554124599992,53611.81320360001
2023-04-25,23:37:03.000,115,11068625,14125,0,1682465822,13154.65297830999,79.19901942000433,53611.71538392
2023-04-25,23:37:04.000,115,11068636,14005,0,1682465823,13154.626033069995,79.1567246400009,53611.701409680005
2023-04-25,23:37:05.000,115,11068643,14045,0,1682465824,13154.545197349995,79.07213508000132,53611.79224224001
2023-04-25,23:37:06.000,115,11068669,13885,0,1682465825,13154.464361629995,79.05098769000324,53611.799229360004
2023-04-25,23:37:07.000,115,11068616,14245,0,1682465826,13154.383525909994,79.04393856000388,53611.75730664
2023-04-25,23:37:08.000,115,11068610,14085,0,1682465827,13154.295953879999,79.02279116999853,53611.80621648
2023-04-25,23:37:09.000,115,11068649,14125,0,1682465828,13154.208381849989,78.93820160999894,53611.799229360004
2023-04-25,23:37:10.000,115,11068632,14085,0,1682465829,13154.161227679993,78.93115247999958,53611.799229360004
2023-04-25,23:37:11.000,115,11068627,14085,0,1682465830,13154.141018749993,78.92410335000022,53611.90403616
2023-04-25,23:37:12.000,115,11068638,14165,0,1682465831,13154.107337199988,78.90295596000215,53611.89704904
2023-04-25,23:37:13.000,115,11068616,14125,0,1682465832,13154.060183029993,78.89590683000279,53611.84115208001
2023-04-25,23:37:14.000,115,11068633,13885,0,1682465833,13153.952402069997,78.86066117999871,53611.869100560005
2023-04-25,23:37:15.000,115,11068630,14085,0,1682465834,13153.871566349997,78.79016987999785,53611.938971760006
2023-04-25,23:37:16.000,115,11068599,13965,0,1682465835,13153.804203250002,78.77607161999913,53611.8481392
2023-04-25,23:37:17.000,115,11068640,14045,0,1682465836,13153.797466939992,78.75492423000105,53611.83416496
2023-04-25,23:37:18.000,115,11068615,14005,0,1682465837,13153.743576460001,78.69148205999954,53611.869100560005
2023-04-25,23:37:19.000,115,11068655,14085,0,1682465838,13153.676213359991,78.64918728000339,53611.869100560005
2023-04-25,23:37:20.000,115,11068651,14085,0,1682465839,13153.629059189996,78.57164685000316,53611.820190720005
2023-04-25,23:37:21.000,115,11068661,14205,0,1682465840,13153.608850259996,78.46590989999822,53611.85512632
2023-04-25,23:37:22.000,115,11068606,14045,0,1682465841,13153.575168709991,78.43066425000143,53611.78525512
2023-04-25,23:37:23.000,115,11068631,13885,0,1682465842,13153.507805609996,78.40246773000399,53611.799229360004
2023-04-25,23:37:24.000,115,11068599,14085,0,1682465843,13153.35960679,78.36017295000056,53611.79224224001
2023-04-25,23:37:25.000,115,11068623,13845,0,1682465844,13153.265298449995,78.30377990999841,53611.778268
2023-04-25,23:37:26.000,115,11068651,13805,0,1682465845,13153.224880589994,78.26853426000162,53611.771280880006
2023-04-25,23:37:27.000,115,11068618,14245,0,1682465846,13153.144044869994,78.26148513000226,53611.79224224001
2023-04-25,23:37:28.000,115,11068644,14085,0,1682465847,13153.063209149994,78.22623947999818,53611.79224224001
2023-04-25,23:37:29.000,115,11068644,14245,0,1682465848,13152.915010329998,78.24738687000354,53611.78525512
2023-04-25,23:37:30.000,115,11068658,13885,0,1682465849,13152.793756749998,78.24738687000354,53611.72935816
2023-04-25,23:37:31.000,115,11068620,13805,0,1682465850,13152.712921029997,78.21919034999883,53611.72237104001
2023-04-25,23:37:32.000,115,11068614,14045,0,1682465851,13152.659030549992,78.24033774000418,53611.68743544
2023-04-25,23:37:33.000,115,11068611,14045,0,1682465852,13152.605140070002,78.26853426000162,53611.61756424
2023-04-25,23:37:34.000,115,11068604,13805,0,1682465853,13152.450204939996,78.28263252000033,53611.65948696
2023-04-25,23:37:35.000,115,11068610,13885,0,1682465854,13152.423259700001,78.24033774000418,53611.59660288001
2023-04-25,23:37:36.000,115,11068613,13965,0,1682465855,13152.436732319991,78.24033774000418,53611.69442256001
2023-04-25,23:37:37.000,115,11068622,13965,0,1682465856,13152.423259700001,78.22623947999818,53611.67346120001
2023-04-25,23:37:38.000,115,11068622,14125,0,1682465857,13152.389578149996,78.14869904999796,53611.64551272001
2023-04-25,23:37:39.000,115,11068607,13725,0,1682465858,13152.355896599991,78.13460078999924,53611.59660288001
2023-04-25,23:37:40.000,115,11068640,13885,0,1682465859,13152.28179719,78.08525688000373,53611.54769304
2023-04-25,23:37:41.000,115,11068651,14045,0,1682465860,13152.28179719,78.00066732000414,53611.55468016001
2023-04-25,23:37:42.000,115,11068623,13885,0,1682465861,13152.27506087999,77.90197949999856,53611.57564152001
2023-04-25,23:37:43.000,115,11068648,14085,0,1682465862,13152.24137933,77.83853733000433,53611.51275744
2023-04-25,23:37:44.000,115,11068632,14245,0,1682465863,13152.21443408999,77.74689863999811,53611.55468016001
2023-04-25,23:37:45.000,115,11068641,14085,0,1682465864,13152.126862059995,77.6975547300026,53611.52673168001
2023-04-25,23:37:46.000,115,11068570,14045,0,1682465865,13151.97192692999,77.59181777999765,53611.49179608
2023-04-25,23:37:47.000,115,11068604,14045,0,1682465866,13151.99213585999,77.52837561000342,53611.47782184001
2023-04-25,23:37:48.000,115,11068608,13885,0,1682465867,13151.938245379999,77.50017908999871,53611.45686048001
2023-04-25,23:37:49.000,115,11068673,14005,0,1682465868,13151.857409659999,77.47198257000127,53611.3939764
2023-04-25,23:37:50.000,115,11068658,14125,0,1682465869,13151.756365009998,77.42263865999848,53611.3939764
2023-04-25,23:37:51.000,115,11068614,14165,0,1682465870,13151.776573939998,77.42968778999784,53611.435899120006
2023-04-25,23:37:52.000,115,11068651,14205,0,1682465871,13151.729419769988,77.43673692000448,53611.44987336
2023-04-25,23:37:53.000,115,11068634,14405,0,1682465872,13151.695738219998,77.52132648000406,53611.44987336
2023-04-25,23:37:54.000,115,11068635,14125,0,1682465873,13151.695738219998,77.52132648000406,53611.44987336
2023-04-25,23:37:55.000,115,11068654,14085,0,1682465874,13151.722683459993,77.52837561000342,53611.40096352
2023-04-25,23:37:56.000,115,11068562,14245,0,1682465875,13151.756365009998,77.62001430000237,53611.33807944001
2023-04-25,23:37:57.000,115,11068598,14245,0,1682465876,13151.763101319993,77.65525994999916,53611.317118080005
2023-04-25,23:37:58.000,115,11068581,14165,0,1682465877,13151.790046559989,77.71165299000131,53611.35205368
2023-04-25,23:37:59.000,115,11068609,13925,0,1682465878,13151.742892389993,77.75394777000474,53611.29615672
2023-04-25,23:38:00.000,115,11068603,13925,0,1682465879,13151.843937039994,77.76804603000346,53611.317118080005
2023-04-25,23:38:01.000,115,11068605,14085,0,1682465880,13151.870882279989,77.85263559000305,53611.38000216
2023-04-25,23:38:02.000,115,11068611,14085,0,1682465881,13151.850673349989,77.86673385000176,53611.30314384
2023-04-25,23:38:03.000,115,11068591,14085,0,1682465882,13151.830464419989,77.95837254000071,53611.27519536
2023-04-25,23:38:04.000,115,11068592,13965,0,1682465883,13151.783310249994,77.91607776000455,53611.20532416
2023-04-25,23:38:05.000,115,11068629,14045,0,1682465884,13151.803519179994,77.93722515000263,53611.16340144
2023-04-25,23:38:06.000,115,11068644,14045,0,1682465885,13151.763101319993,77.95837254000071,53611.21929840001
2023-04-25,23:38:07.000,115,11068641,14405,0,1682465886,13151.783310249994,77.95837254000071,53611.212311279996
2023-04-25,23:38:08.000,115,11068706,13925,0,1682465887,13151.783310249994,77.91607776000455,53611.21929840001
2023-04-25,23:38:09.000,115,11068678,14045,0,1682465888,13151.736156079998,77.91607776000455,53611.17038856001
2023-04-25,23:38:10.000,115,11068647,13885,0,1682465889,13151.635111429998,77.90197949999856,53611.08654312
2023-04-25,23:38:11.000,115,11068676,14005,0,1682465890,13151.581220949993,77.88788123999984,53611.08654312
2023-04-25,23:38:12.000,115,11068651,14005,0,1682465891,13151.507121540002,77.85263559000305,53611.09353024001
2023-04-25,23:38:13.000,115,11068673,14085,0,1682465892,13151.399340579992,77.87378298000112,53611.05859464
2023-04-25,23:38:14.000,115,11068639,14045,0,1682465893,13151.237669139991,77.81738993999898,53611.07256888001
2023-04-25,23:38:15.000,115,11068603,14045,0,1682465894,13151.18377866,77.81034080999962,53611.044620399996
2023-04-25,23:38:16.000,115,11068663,14005,0,1682465895,13151.11641555999,77.7962425500009,53611.044620399996
2023-04-25,23:38:17.000,115,11068610,13965,0,1682465896,13151.03557983999,77.78214429000218,53611.08654312
2023-04-25,23:38:18.000,115,11068650,13925,0,1682465897,13150.98168936,77.74689863999811,53610.98872344
2023-04-25,23:38:19.000,115,11068625,13845,0,1682465898,13150.88064471,77.71870212000067,53610.97474920001
2023-04-25,23:38:20.000,115,11068602,14005,0,1682465899,13150.75939113,77.6975547300026,53610.84199392
2023-04-25,23:38:21.000,115,11068657,13845,0,1682465900,13150.658346479999,77.6975547300026,53610.80705832001
2023-04-25,23:38:22.000,115,11068631,13965,0,1682465901,13150.604455999994,77.71165299000131,53610.77212272
2023-04-25,23:38:23.000,115,11068661,13885,0,1682465902,13150.590983379989,77.6975547300026,53610.8000712
2023-04-25,23:38:24.000,115,11068599,13925,0,1682465903,13150.503411349993,77.65525994999916,53610.77910984
2023-04-25,23:38:25.000,115,11068605,14085,0,1682465904,13150.368685150002,77.73280037999939,53610.6603288
2023-04-25,23:38:26.000,115,11068698,13725,0,1682465905,13150.355212529998,77.72575125000003,53610.7302
2023-04-25,23:38:27.000,115,11068612,14005,0,1682465906,13150.233958949997,77.75394777000474,53610.597444720006
2023-04-25,23:38:28.000,115,11068642,14085,0,1682465907,13150.132914299997,77.7609969000041,53610.6253932
2023-04-25,23:38:29.000,115,11068617,14045,0,1682465908,13150.025133340001,77.82443906999833,53610.576483360004
2023-04-25,23:38:30.000,115,11068578,13885,0,1682465909,13149.88367083,77.86673385000176,53610.527573520005
2023-04-25,23:38:31.000,115,11068629,13925,0,1682465910,13149.870198209996,77.90902862999792,53610.541547759996
2023-04-25,23:38:32.000,115,11068655,13885,0,1682465911,13149.80283511,77.93017602000327,53610.56250912
2023-04-25,23:38:33.000,115,11068662,13925,0,1682465912,13149.69505414999,77.97951992999879,53610.51359928
2023-04-25,23:38:34.000,115,11068630,14085,0,1682465913,13149.63442735999,78.07115861999773,53610.40180536001
2023-04-25,23:38:35.000,115,11068666,13925,0,1682465914,13149.56032795,78.08525688000373,53610.35289552001
2023-04-25,23:38:36.000,115,11068642,14085,0,1682465915,13149.526646399994,78.14869904999796,53610.32494704
2023-04-25,23:38:37.000,115,11068622,14125,0,1682465916,13149.499701159999,78.1416499199986,53610.29001144
2023-04-25,23:38:38.000,115,11068620,13725,0,1682465917,13149.49296484999,78.1416499199986,53610.25507584001
2023-04-25,23:38:39.000,115,11068623,14125,0,1682465918,13149.412129129989,78.16984644000331,53610.19917888
2023-04-25,23:38:40.000,115,11068612,14045,0,1682465919,13149.385183889994,78.1557481800046,53610.143281920005
2023-04-25,23:38:41.000,115,11068662,13925,0,1682465920,13149.311084479988,78.16279731000395,53610.241101600004
2023-04-25,23:38:42.000,115,11068662,13765,0,1682465921,13149.223512449993,78.16279731000395,53610.26905008
2023-04-25,23:38:43.000,115,11068616,13925,0,1682465922,13149.250457689988,78.23328861000482,53610.143281920005
2023-04-25,23:38:44.000,115,11068662,13925,0,1682465923,13149.183094589993,78.21919034999883,53610.05943648
2023-04-25,23:38:45.000,115,11068664,13925,0,1682465924,13149.203303519993,78.24738687000354,53609.98257816
2023-04-25,23:38:46.000,115,11068681,13925,0,1682465925,13149.162885659993,78.19099383000139,53609.870784239996
2023-04-25,23:38:47.000,115,11068601,13845,0,1682465926,13149.203303519993,78.18394470000203,53609.91270696
2023-04-25,23:38:48.000,115,11068602,13885,0,1682465927,13149.149413040002,78.1064042700018,53609.86379712
2023-04-25,23:38:49.000,115,11068652,13925,0,1682465928,13149.088786250002,78.11345340000116,53609.84982288001
2023-04-25,23:38:50.000,115,11068673,13845,0,1682465929,13149.048368390002,78.08525688000373,53609.69610624
2023-04-25,23:38:51.000,115,11068630,13965,0,1682465930,13148.981005289992,78.07115861999773,53609.807900160005
2023-04-25,23:38:52.000,115,11068610,14005,0,1682465931,13148.954060049997,78.05706035999901,53609.73104184001
2023-04-25,23:38:53.000,115,11068579,14085,0,1682465932,13148.879960639992,78.02886384000158,53609.7869388
2023-04-25,23:38:54.000,115,11068651,13965,0,1682465933,13148.751970749996,78.09935514000244,53609.66815776
2023-04-25,23:38:55.000,115,11068634,14045,0,1682465934,13148.69808026999,78.13460078999924,53609.689119120005
2023-04-25,23:38:56.000,115,11068621,14045,0,1682465935,13148.671135029996,78.11345340000116,53609.69610624
2023-04-25,23:38:57.000,115,11068640,14125,0,1682465936,13148.590299309995,78.17689557000267,53609.65418352
2023-04-25,23:38:58.000,115,11068658,13885,0,1682465937,13148.40168263,78.26148513000226,53609.54937672
2023-04-25,23:38:59.000,115,11068633,13885,0,1682465938,13148.36126477,78.34607469000184,53609.55636384
2023-04-25,23:39:00.000,115,11068661,14165,0,1682465939,13148.219802259999,78.39541860000463,53609.45854416
2023-04-25,23:39:01.000,115,11068601,13965,0,1682465940,13148.132230229989,78.47295903000486,53609.45155704
2023-04-25,23:39:02.000,115,11068629,14205,0,1682465941,13148.159175469998,78.52935206999973,53609.472518400005
2023-04-25,23:39:03.000,115,11068588,14005,0,1682465942,13148.125493919993,78.5998433700006,53609.46553128001
2023-04-25,23:39:04.000,115,11068636,13925,0,1682465943,13148.051394509988,78.64213815000403,53609.50046688
2023-04-25,23:39:05.000,115,11068683,13845,0,1682465944,13148.085076059993,78.65623641000275,53609.36072448
2023-04-25,23:39:06.000,115,11068629,13885,0,1682465945,13148.132230229989,78.67033467000147,53609.304827520005
2023-04-25,23:39:07.000,115,11068662,13965,0,1682465946,13148.024449269993,78.65623641000275,53609.255917680006
2023-04-25,23:39:08.000,115,11068675,14125,0,1682465947,13148.091812369988,78.67033467000147,53609.24893056001
2023-04-25,23:39:09.000,115,11068656,13885,0,1682465948,13148.051394509988,78.64213815000403,53609.29784040001
2023-04-25,23:39:10.000,115,11068616,13965,0,1682465949,13148.118757609998,78.66328554000211,53609.29784040001
2023-04-25,23:39:11.000,115,11068646,14245,0,1682465950,13148.25348380999,78.63508902000467,53609.31880176
2023-04-25,23:39:12.000,115,11068635,14285,0,1682465951,13148.35452845999,78.60689249999996,53609.31181464
2023-04-25,23:39:13.000,115,11068630,13845,0,1682465952,13148.42189156,78.55049945999781,53609.29784040001
2023-04-25,23:39:14.000,115,11068661,14325,0,1682465953,13148.53640882999,78.53640119999909,53609.20700784001
2023-04-25,23:39:15.000,115,11068654,14165,0,1682465954,13148.610508239995,78.48000816000422,53609.255917680006
2023-04-25,23:39:16.000,115,11068638,14005,0,1682465955,13148.67787133999,78.47295903000486,53609.14412376
2023-04-25,23:39:17.000,115,11068612,13965,0,1682465956,13148.76544337,78.48705729000358,53609.137136640005
2023-04-25,23:39:18.000,115,11068619,13885,0,1682465957,13148.879960639992,78.4518116399995,53609.21399496
2023-04-25,23:39:19.000,115,11068608,13925,0,1682465958,13148.933851119997,78.43066425000143,53609.17905936001
2023-04-25,23:39:20.000,115,11068589,14045,0,1682465959,13149.061841009992,78.40951686000335,53609.27687904001
2023-04-25,23:39:21.000,115,11068631,14085,0,1682465960,13149.135940419997,78.388369469998,53609.22098208
2023-04-25,23:39:22.000,115,11068635,14165,0,1682465961,13149.102258869993,78.40246773000399,53609.28386616
2023-04-25,23:39:23.000,115,11068635,14005,0,1682465962,13149.108995180002,78.42361512000207,53609.17905936001
2023-04-25,23:39:24.000,115,11068593,14165,0,1682465963,13149.088786250002,78.43771338000079,53609.255917680006
2023-04-25,23:39:25.000,115,11068630,13845,0,1682465964,13149.156149349998,78.4518116399995,53609.22098208
2023-04-25,23:39:26.000,115,11068606,14245,0,1682465965,13149.142676729993,78.45886076999886,53609.26989192
2023-04-25,23:39:27.000,115,11068630,14085,0,1682465966,13149.176358279998,78.45886076999886,53609.24194344
2023-04-25,23:39:28.000,115,11068634,14085,0,1682465967,13149.142676729993,78.46590989999822,53609.20700784001
2023-04-25,23:39:29.000,115,11068666,14085,0,1682465968,13149.142676729993,78.49410642000294,53609.15809800001
2023-04-25,23:39:30.000,115,11068608,14165,0,1682465969,13149.088786250002,78.46590989999822,53609.27687904001
2023-04-25,23:39:31.000,115,11068633,13885,0,1682465970,13149.068577320002,78.48705729000358,53609.28386616
2023-04-25,23:39:32.000,115,11068626,14125,0,1682465971,13148.974268979997,78.55754859000444,53609.32578888001
2023-04-25,23:39:33.000,115,11068642,13925,0,1682465972,13149.014686839997,78.58574511000188,53609.29784040001
2023-04-25,23:39:34.000,115,11068631,13965,0,1682465973,13148.933851119997,78.60689249999996,53609.39566008001
2023-04-25,23:39:35.000,115,11068621,13885,0,1682465974,13148.933851119997,78.62803988999804,53609.367711599996
2023-04-25,23:39:36.000,115,11068600,14125,0,1682465975,13148.994477909997,78.66328554000211,53609.367711599996
2023-04-25,23:39:37.000,115,11068661,13925,0,1682465976,13149.041632079992,78.64918728000339,53609.38867296
2023-04-25,23:39:38.000,115,11068643,14045,0,1682465977,13148.947323740002,78.65623641000275,53609.50046688
2023-04-25,23:39:39.000,115,11068644,13965,0,1682465978,13148.933851119997,78.62099075999868,53609.50046688
2023-04-25,23:39:40.000,115,11068624,13965,0,1682465979,13148.913642189997,78.5645977200038,53609.52841536
2023-04-25,23:39:41.000,115,11068636,13845,0,1682465980,13148.933851119997,78.55049945999781,53609.45854416
2023-04-25,23:39:42.000,115,11068632,13925,0,1682465981,13149.001214219992,78.53640119999909,53609.472518400005
2023-04-25,23:39:43.000,115,11068638,14085,0,1682465982,13149.028159460002,78.45886076999886,53609.48649264
2023-04-25,23:39:44.000,115,11068646,14205,0,1682465983,13149.041632079992,78.41656599000271,53609.48649264
2023-04-25,23:39:45.000,115,11068651,13845,0,1682465984,13149.021423149992,78.388369469998,53609.521428240005
2023-04-25,23:39:46.000,115,11068569,13925,0,1682465985,13149.075313629997,78.32492730000376,53609.49347976001
2023-04-25,23:39:47.000,115,11068633,14205,0,1682465986,13149.156149349998,78.32492730000376,53609.55636384
2023-04-25,23:39:48.000,115,11068624,13885,0,1682465987,13149.149413040002,78.26853426000162,53609.50046688
2023-04-25,23:39:49.000,115,11068691,13885,0,1682465988,13149.216776139998,78.24033774000418,53609.45155704
2023-04-25,23:39:50.000,115,11068620,14085,0,1682465989,13149.230248759988,78.21214121999947,53609.423608560006
2023-04-25,23:39:51.000,115,11068626,13925,0,1682465990,13149.297611859998,78.19804296000075,53609.50046688
2023-04-25,23:39:52.000,115,11068650,14125,0,1682465991,13149.338029719998,78.12050253000052,53609.54937672
2023-04-25,23:39:53.000,115,11068632,14125,0,1682465992,13149.385183889994,78.1064042700018,53609.507454
2023-04-25,23:39:54.000,115,11068640,13965,0,1682465993,13149.338029719998,78.11345340000116,53609.472518400005
2023-04-25,23:39:55.000,115,11068619,14005,0,1682465994,13149.378447579998,78.09230601000309,53609.49347976001
2023-04-25,23:39:56.000,115,11068682,14005,0,1682465995,13149.439074369999,78.05706035999901,53609.52841536
2023-04-25,23:39:57.000,115,11068657,14005,0,1682465996,13149.445810679994,78.02886384000158,53609.507454
2023-04-25,23:39:58.000,115,11068613,13925,0,1682465997,13149.452546989989,77.98656905999815,53609.61924792
2023-04-25,23:39:59.000,115,11068613,14165,0,1682465998,13149.432338059989,77.96542167000007,53609.59828656
2023-04-25,23:40:00.000,115,11068645,13805,0,1682465999,13149.466019609994,77.97247079999943,53609.62623504
2023-04-25,23:40:01.000,115,11068592,14125,0,1682466000,13149.53338270999,78.00066732000414,53609.62623504
2023-04-25,23:40:02.000,115,11068669,13885,0,1682466001,13149.55359163999,78.02181471000222,53609.60527368
2023-04-25,23:40:03.000,115,11068664,13885,0,1682466002,13149.519910089999,78.11345340000116,53609.570338080004
2023-04-25,23:40:04.000,115,11068586,14005,0,1682466003,13149.479492229999,78.13460078999924,53609.570338080004
2023-04-25,23:40:05.000,115,11068645,13965,0,1682466004,13149.445810679994,78.24738687000354,53609.570338080004
2023-04-25,23:40:06.000,115,11068647,14165,0,1682466005,13149.445810679994,78.34607469000184,53609.68213200001
2023-04-25,23:40:07.000,115,11068595,13925,0,1682466006,13149.418865439999,78.40951686000335,53609.67514488
2023-04-25,23:40:08.000,115,11068658,13845,0,1682466007,13149.425601749994,78.5011555500023,53609.703093359996
2023-04-25,23:40:09.000,115,11068644,13805,0,1682466008,13149.398656509999,78.58574511000188,53609.7170676
2023-04-25,23:40:10.000,115,11068639,14205,0,1682466009,13149.364974959994,78.70558031999826,53609.66117064001
2023-04-25,23:40:11.000,115,11068651,13805,0,1682466010,13149.371711269989,78.79721901000448,53609.68213200001
2023-04-25,23:40:12.000,115,11068676,13925,0,1682466011,13149.391920199989,78.83246466000128,53609.77296456
2023-04-25,23:40:13.000,115,11068625,13845,0,1682466012,13149.418865439999,78.9452507399983,53609.7170676
2023-04-25,23:40:14.000,115,11068651,14125,0,1682466013,13149.385183889994,78.98754552000173,53609.75200320001
2023-04-25,23:40:15.000,115,11068664,13965,0,1682466014,13149.466019609994,79.10738072999811,53609.73104184001
2023-04-25,23:40:16.000,115,11068675,14045,0,1682466015,13149.54011902,79.13557725000283,53609.83584864
2023-04-25,23:40:17.000,115,11068637,13845,0,1682466016,13149.57380056999,79.1567246400009,53609.8218744
2023-04-25,23:40:18.000,115,11068684,14005,0,1682466017,13149.587273189994,79.16377377000026,53609.8218744
2023-04-25,23:40:19.000,115,11068641,14125,0,1682466018,13149.60074581,79.24131420000049,53609.77995168001
2023-04-25,23:40:20.000,115,11068671,13725,0,1682466019,13149.688317839995,79.32590376000007,53609.76597744
2023-04-25,23:40:21.000,115,11068634,13885,0,1682466020,13149.769153559995,79.37524767000286,53609.807900160005
2023-04-25,23:40:22.000,115,11068652,13965,0,1682466021,13149.79609879999,79.37524767000286,53609.84283576
2023-04-25,23:40:23.000,115,11068653,14205,0,1682466022,13149.84325297,79.44573897000373,53609.84283576
2023-04-25,23:40:24.000,115,11068658,13605,0,1682466023,13149.90387976,79.48098462000053,53609.905719840004
2023-04-25,23:40:25.000,115,11068583,13925,0,1682466024,13149.971242859996,79.50918113999796,53609.87777136001
2023-04-25,23:40:26.000,115,11068644,13965,0,1682466025,13149.977979169991,79.53032853000332,53609.8917456
2023-04-25,23:40:27.000,115,11068602,13925,0,1682466026,13150.025133340001,79.56557418000011,53609.870784239996
2023-04-25,23:40:28.000,115,11068656,13845,0,1682466027,13150.065551200001,79.60081983000418,53609.94764256001
2023-04-25,23:40:29.000,115,11068665,13965,0,1682466028,13150.099232749992,79.65721286999906,53609.82886152001
2023-04-25,23:40:30.000,115,11068667,14085,0,1682466029,13150.092496439996,79.67836026000441,53609.82886152001
2023-04-25,23:40:31.000,115,11068663,14085,0,1682466030,13150.173332159997,79.72065504000057,53609.94065544
2023-04-25,23:40:32.000,115,11068597,14005,0,1682466031,13150.220486329992,79.77704808000271,53609.96860392001
2023-04-25,23:40:33.000,115,11068694,13925,0,1682466032,13150.254167879997,79.81934285999887,53609.9616168
2023-04-25,23:40:34.000,115,11068689,13685,0,1682466033,13150.240695259992,79.85458851000294,53609.91969408001
2023-04-25,23:40:35.000,115,11068664,14205,0,1682466034,13150.173332159997,79.93917807000253,53609.88475848
2023-04-25,23:40:36.000,115,11068629,13845,0,1682466035,13150.240695259992,79.99557111000468,53609.98956528
2023-04-25,23:40:37.000,115,11068587,13805,0,1682466036,13150.294585739997,79.98852197999804,53610.05943648
2023-04-25,23:40:38.000,115,11068622,14085,0,1682466037,13150.308058360002,80.02376763000211,53610.04546224001
2023-04-25,23:40:39.000,115,11068652,14045,0,1682466038,13150.328267290002,80.06606240999827,53609.94065544
2023-04-25,23:40:40.000,115,11068641,14085,0,1682466039,13150.301322049992,80.02376763000211,53609.99655240001
2023-04-25,23:40:41.000,115,11068695,13885,0,1682466040,13150.328267290002,80.01671850000275,53610.08039784
2023-04-25,23:40:42.000,115,11068655,13805,0,1682466041,13150.287849430002,79.97442371999932,53610.06642360001
2023-04-25,23:40:43.000,115,11068618,14005,0,1682466042,13150.233958949997,79.99557111000468,53610.08039784
2023-04-25,23:40:44.000,115,11068647,13885,0,1682466043,13150.126177990001,79.99557111000468,53610.04546224001
2023-04-25,23:40:45.000,115,11068652,14165,0,1682466044,13150.079023819992,79.97442371999932,53609.98257816
2023-04-25,23:40:46.000,115,11068662,14045,0,1682466045,13150.092496439996,79.94622720000189,53610.05244936
2023-04-25,23:40:47.000,115,11068599,14045,0,1682466046,13149.977979169991,79.95327633000124,53610.18520464001
2023-04-25,23:40:48.000,115,11068632,14245,0,1682466047,13150.038605959991,79.90393241999845,53610.15725616
2023-04-25,23:40:49.000,115,11068656,13925,0,1682466048,13150.038605959991,79.90393241999845,53610.12232056
2023-04-25,23:40:50.000,115,11068674,14245,0,1682466049,13150.025133340001,79.79819547000079,53610.08738496001
2023-04-25,23:40:51.000,115,11068605,14045,0,1682466050,13150.011660719996,79.78409721000207,53610.13629480001
2023-04-25,23:40:52.000,115,11068651,14045,0,1682466051,13150.085760130001,79.69950765000249,53610.05943648
2023-04-25,23:40:53.000,115,11068619,14045,0,1682466052,13150.038605959991,79.67836026000441,53609.99655240001
2023-04-25,23:40:54.000,115,11068599,13885,0,1682466053,13150.011660719996,79.63606548000098,53609.98956528
2023-04-25,23:40:55.000,115,11068667,13965,0,1682466054,13149.977979169991,79.60786896000354,53610.11533344001
2023-04-25,23:40:56.000,115,11068691,13765,0,1682466055,13150.079023819992,79.50918113999796,53610.12930768
2023-04-25,23:40:57.000,115,11068673,14005,0,1682466056,13150.072287509996,79.5021320099986,53610.17821752
2023-04-25,23:40:58.000,115,11068624,13925,0,1682466057,13150.092496439996,79.42459157999838,53610.22014024
2023-04-25,23:40:59.000,115,11068631,14085,0,1682466058,13150.126177990001,79.38934593000158,53610.15725616
2023-04-25,23:41:00.000,115,11068694,14245,0,1682466059,13150.085760130001,79.37524767000286,53610.05244936
2023-04-25,23:41:01.000,115,11068638,13925,0,1682466060,13150.126177990001,79.34000201999879,53609.926681200006
2023-04-25,23:41:02.000,115,11068633,13925,0,1682466061,13150.132914299997,79.29065811000328,53610.05244936
2023-04-25,23:41:03.000,115,11068610,13725,0,1682466062,13150.079023819992,79.22721594000177,53609.98257816
2023-04-25,23:41:04.000,115,11068600,14245,0,1682466063,13150.099232749992,79.17787202999898,53609.95462968
2023-04-25,23:41:05.000,115,11068641,13885,0,1682466064,13149.971242859996,79.1214789900041,53610.06642360001
2023-04-25,23:41:06.000,115,11068679,13845,0,1682466065,13149.991451789996,79.08623334000004,53610.10834632
2023-04-25,23:41:07.000,115,11068646,14085,0,1682466066,13149.82304404,79.05098769000324,53610.12232056
2023-04-25,23:41:08.000,115,11068625,14085,0,1682466067,13149.917352379991,78.99459465000109,53610.094372080006
2023-04-25,23:41:09.000,115,11068632,14085,0,1682466068,13149.80283511,78.98049639000237,53609.9616168
2023-04-25,23:41:10.000,115,11068621,13925,0,1682466069,13149.75568093999,78.93115247999958,53609.9616168
2023-04-25,23:41:11.000,115,11068630,14045,0,1682466070,13149.829780349995,78.9452507399983,53610.031488
2023-04-25,23:41:12.000,115,11068624,14085,0,1682466071,13149.849989279995,78.9100050900015,53609.98257816
2023-04-25,23:41:13.000,115,11068650,14005,0,1682466072,13149.789362489995,78.86066117999871,53609.94065544
2023-04-25,23:41:14.000,115,11068650,13965,0,1682466073,13149.68158153,78.83951379000064,53609.84982288001
2023-04-25,23:41:15.000,115,11068669,13845,0,1682466074,13149.688317839995,78.79016987999785,53609.8917456
2023-04-25,23:41:16.000,115,11068614,14085,0,1682466075,13149.627691049995,78.8113172700032,53609.86379712
2023-04-25,23:41:17.000,115,11068634,13885,0,1682466076,13149.56032795,78.78312074999849,53609.93366832
2023-04-25,23:41:18.000,115,11068650,13925,0,1682466077,13149.57380056999,78.73377684000297,53609.93366832
2023-04-25,23:41:19.000,115,11068642,14245,0,1682466078,13149.57380056999,78.75492423000105,53609.9616168
2023-04-25,23:41:20.000,115,11068643,13925,0,1682466079,13149.62095474,78.67738380000083,53609.93366832
2023-04-25,23:41:21.000,115,11068608,13965,0,1682466080,13149.60074581,78.64918728000339,53610.038475119996
2023-04-25,23:41:22.000,115,11068617,13925,0,1682466081,13149.61421842999,78.62803988999804,53609.95462968
2023-04-25,23:41:23.000,115,11068643,14165,0,1682466082,13149.62095474,78.62099075999868,53609.94764256001
2023-04-25,23:41:24.000,115,11068588,14045,0,1682466083,13149.59400949999,78.55049945999781,53609.870784239996
2023-04-25,23:41:25.000,115,11068639,14005,0,1682466084,13149.60074581,78.4518116399995,53609.77995168001
2023-04-25,23:41:26.000,115,11068659,14005,0,1682466085,13149.61421842999,78.36722207999992,53609.7869388
2023-04-25,23:41:27.000,115,11068619,14005,0,1682466086,13149.57380056999,78.28263252000033,53609.7869388
2023-04-25,23:41:28.000,115,11068636,14245,0,1682466087,13149.486228539994,78.21214121999947,53609.807900160005
2023-04-25,23:41:29.000,115,11068620,14005,0,1682466088,13149.53338270999,78.19099383000139,53609.83584864
2023-04-25,23:41:30.000,115,11068642,14045,0,1682466089,13149.439074369999,78.12755165999988,53609.807900160005
2023-04-25,23:41:31.000,115,11068666,14165,0,1682466090,13149.351502339989,78.12755165999988,53609.77995168001
2023-04-25,23:41:32.000,115,11068680,14045,0,1682466091,13149.338029719998,78.09935514000244,53609.75200320001
2023-04-25,23:41:33.000,115,11068625,14045,0,1682466092,13149.263930309993,78.11345340000116,53609.77296456
2023-04-25,23:41:34.000,115,11068633,14085,0,1682466093,13149.210039830003,78.1557481800046,53609.67514488
2023-04-25,23:41:35.000,115,11068640,13925,0,1682466094,13149.203303519993,78.18394470000203,53609.689119120005
2023-04-25,23:41:36.000,115,11068644,14245,0,1682466095,13149.210039830003,78.16279731000395,53609.738028960004
2023-04-25,23:41:37.000,115,11068673,13885,0,1682466096,13149.156149349998,78.21919034999883,53609.7869388
2023-04-25,23:41:38.000,115,11068666,14045,0,1682466097,13149.102258869993,78.19099383000139,53609.7869388
2023-04-25,23:41:39.000,115,11068626,14205,0,1682466098,13149.048368390002,78.17689557000267,53609.738028960004
2023-04-25,23:41:40.000,115,11068624,14125,0,1682466099,13148.987741600002,78.19099383000139,53609.73104184001
2023-04-25,23:41:41.000,115,11068637,14205,0,1682466100,13148.994477909997,78.18394470000203,53609.73104184001
2023-04-25,23:41:42.000,115,11068637,14085,0,1682466101,13148.913642189997,78.14869904999796,53609.65418352
2023-04-25,23:41:43.000,115,11068678,13885,0,1682466102,13148.967532670002,78.1064042700018,53609.758990320006
2023-04-25,23:41:44.000,115,11068665,14245,0,1682466103,13148.987741600002,78.02886384000158,53609.73104184001
2023-04-25,23:41:45.000,115,11068661,13805,0,1682466104,13148.947323740002,78.00066732000414,53609.75200320001
2023-04-25,23:41:46.000,115,11068668,14005,0,1682466105,13148.920378499992,77.93722515000263,53609.71008048001
2023-04-25,23:41:47.000,115,11068641,14205,0,1682466106,13148.967532670002,77.8596847200024,53609.7170676
2023-04-25,23:41:48.000,115,11068652,14085,0,1682466107,13148.994477909997,77.76804603000346,53609.67514488
2023-04-25,23:41:49.000,115,11068656,13965,0,1682466108,13148.927114810002,77.70460386000195,53609.63322216001
2023-04-25,23:41:50.000,115,11068627,14165,0,1682466109,13148.927114810002,77.65525994999916,53609.59828656
2023-04-25,23:41:51.000,115,11068642,14285,0,1682466110,13149.007950530002,77.5847686499983,53609.65418352
2023-04-25,23:41:52.000,115,11068636,14005,0,1682466111,13149.007950530002,77.54247387000214,53609.640209280005
2023-04-25,23:41:53.000,115,11068646,13925,0,1682466112,13148.940587429992,77.52837561000342,53609.6471964
2023-04-25,23:41:54.000,115,11068649,14125,0,1682466113,13148.906905880001,77.48608082999999,53609.54238960001
2023-04-25,23:41:55.000,115,11068625,14085,0,1682466114,13148.853015399996,77.57771951999894,53609.54238960001
2023-04-25,23:41:56.000,115,11068621,13845,0,1682466115,13148.76544337,77.60591604000365,53609.44456992001
2023-04-25,23:41:57.000,115,11068632,13925,0,1682466116,13148.731761819996,77.6482108199998,53609.48649264
2023-04-25,23:41:58.000,115,11068652,13885,0,1682466117,13148.65766240999,77.73280037999939,53609.48649264
2023-04-25,23:41:59.000,115,11068698,14045,0,1682466118,13148.549881449995,77.8596847200024,53609.45155704
2023-04-25,23:42:00.000,115,11068622,14085,0,1682466119,13148.50272728,77.92312689000391,53609.48649264
2023-04-25,23:42:01.000,115,11068656,14085,0,1682466120,13148.49599096999,78.0429621000003,53609.507454
2023-04-25,23:42:02.000,115,11068630,13845,0,1682466121,13148.489254659995,78.12755165999988,53609.43059568
2023-04-25,23:42:03.000,115,11068600,14045,0,1682466122,13148.37473738999,78.26853426000162,53609.40963432
2023-04-25,23:42:04.000,115,11068611,13885,0,1682466123,13148.233274879989,78.29673077999905,53609.38168584
2023-04-25,23:42:05.000,115,11068639,13925,0,1682466124,13148.260220119999,78.40246773000399,53609.37469872001
2023-04-25,23:42:06.000,115,11068689,13885,0,1682466125,13148.300637979999,78.48000816000422,53609.39566008001
2023-04-25,23:42:07.000,115,11068661,13925,0,1682466126,13148.246747499994,78.52935206999973,53609.38867296
2023-04-25,23:42:08.000,115,11068671,13965,0,1682466127,13148.233274879989,78.5998433700006,53609.31181464
2023-04-25,23:42:09.000,115,11068628,13925,0,1682466128,13148.192857019989,78.66328554000211,53609.37469872001
2023-04-25,23:42:10.000,115,11068614,13965,0,1682466129,13148.152439159989,78.67738380000083,53609.29085328
2023-04-25,23:42:11.000,115,11068640,13925,0,1682466130,13148.112021299989,78.69148205999954,53609.28386616
2023-04-25,23:42:12.000,115,11068682,13885,0,1682466131,13148.091812369988,78.74082597000233,53609.22796920001
2023-04-25,23:42:13.000,115,11068607,14165,0,1682466132,13148.037921889998,78.71967858000426,53609.21399496
2023-04-25,23:42:14.000,115,11068615,13885,0,1682466133,13148.004240339993,78.76902248999977,53609.20700784001
2023-04-25,23:42:15.000,115,11068646,13925,0,1682466134,13147.950349860002,78.76902248999977,53609.20700784001
2023-04-25,23:42:16.000,115,11068631,13845,0,1682466135,13147.990767720003,78.78312074999849,53609.22098208
2023-04-25,23:42:17.000,115,11068630,13765,0,1682466136,13147.916668309997,78.83951379000064,53609.20700784001
2023-04-25,23:42:18.000,115,11068640,14005,0,1682466137,13147.882986759992,78.86771030999807,53609.137136640005
2023-04-25,23:42:19.000,115,11068640,14205,0,1682466138,13147.802151039992,78.93820160999894,53609.07425256
2023-04-25,23:42:20.000,115,11068674,13805,0,1682466139,13147.714579009997,79.02984029999789,53609.01136848001
2023-04-25,23:42:21.000,115,11068630,13925,0,1682466140,13147.613534359996,79.08623334000004,53609.03931696001
2023-04-25,23:42:22.000,115,11068602,13885,0,1682466141,13147.620270669991,79.10033159999875,53609.088226800006
2023-04-25,23:42:23.000,115,11068682,13805,0,1682466142,13147.552907569996,79.19901942000433,53609.08123968001
2023-04-25,23:42:24.000,115,11068616,14045,0,1682466143,13147.539434949991,79.24131420000049,53608.99739424
2023-04-25,23:42:25.000,115,11068622,14205,0,1682466144,13147.492280779996,79.29770724000264,53608.96245864001
2023-04-25,23:42:26.000,115,11068653,13845,0,1682466145,13147.45859922999,79.38934593000158,53609.01136848001
2023-04-25,23:42:27.000,115,11068600,14085,0,1682466146,13147.431653989996,79.45983723000245,53608.9484844
2023-04-25,23:42:28.000,115,11068619,14005,0,1682466147,13147.411445059995,79.53032853000332,53608.91354880001
2023-04-25,23:42:29.000,115,11068632,14085,0,1682466148,13147.32387303,79.60081983000418,53608.89258744001
2023-04-25,23:42:30.000,115,11068599,14165,0,1682466149,13147.29692778999,79.69245852000313,53608.75983216
2023-04-25,23:42:31.000,115,11068635,14085,0,1682466150,13147.290191479995,79.69950765000249,53608.82271624001
2023-04-25,23:42:32.000,115,11068647,14125,0,1682466151,13147.25650992999,79.72065504000057,53608.86463896001
2023-04-25,23:42:33.000,115,11068624,14125,0,1682466152,13147.209355759995,79.75590069000464,53608.81572912
2023-04-25,23:42:34.000,115,11068655,14045,0,1682466153,13147.101574799999,79.7136059100012,53608.69694808001
2023-04-25,23:42:35.000,115,11068615,14125,0,1682466154,13147.027475389994,79.762949820004,53608.62008976
2023-04-25,23:42:36.000,115,11068666,14045,0,1682466155,13146.987057529994,79.72065504000057,53608.64105112
2023-04-25,23:42:37.000,115,11068655,13885,0,1682466156,13146.919694429998,79.68540939000377,53608.59214128
2023-04-25,23:42:38.000,115,11068619,14085,0,1682466157,13146.845595019993,79.6149180900029,53608.634064000005
2023-04-25,23:42:39.000,115,11068638,14125,0,1682466158,13146.758022989998,79.60081983000418,53608.62707688001
2023-04-25,23:42:40.000,115,11068653,14245,0,1682466159,13146.656978339997,79.53032853000332,53608.6689996
2023-04-25,23:42:41.000,115,11068616,14085,0,1682466160,13146.623296789992,79.48803374999989,53608.682973840005
2023-04-25,23:42:42.000,115,11068655,14005,0,1682466161,13146.522252139992,79.46688636000181,53608.71092232
2023-04-25,23:42:43.000,115,11068641,14045,0,1682466162,13146.454889039996,79.41754244999902,53608.60611552001
2023-04-25,23:42:44.000,115,11068629,13925,0,1682466163,13146.313426529996,79.35410028000479,53608.70393520001
2023-04-25,23:42:45.000,115,11068640,14085,0,1682466164,13146.320162839991,79.34000201999879,53608.61310264
2023-04-25,23:42:46.000,115,11068581,13965,0,1682466165,13146.421207489992,79.33295288999943,53608.515282960005
2023-04-25,23:42:47.000,115,11068641,14165,0,1682466166,13146.380789629991,79.27655985000456,53608.50829584001
2023-04-25,23:42:48.000,115,11068651,13805,0,1682466167,13146.353844389996,79.19901942000433,53608.50829584001
2023-04-25,23:42:49.000,115,11068629,14005,0,1682466168,13146.320162839991,79.19901942000433,53608.57117992
2023-04-25,23:42:50.000,115,11068645,13965,0,1682466169,13146.32689915,79.1919702899977,53608.53624432001
2023-04-25,23:42:51.000,115,11068656,14085,0,1682466170,13146.427943800001,79.17082289999962,53608.40348904
2023-04-25,23:42:52.000,115,11068623,13885,0,1682466171,13146.441416419992,79.1567246400009,53608.37554056
2023-04-25,23:42:53.000,115,11068634,14005,0,1682466172,13146.380789629991,79.13557725000283,53608.38951480001
2023-04-25,23:42:54.000,115,11068596,14005,0,1682466173,13146.387525940001,79.1567246400009,53608.4244504
2023-04-25,23:42:55.000,115,11068611,14005,0,1682466174,13146.441416419992,79.1919702899977,53608.40348904
2023-04-25,23:42:56.000,115,11068637,13885,0,1682466175,13146.508779520002,79.14967551000154,53608.40348904
2023-04-25,23:42:57.000,115,11068637,13925,0,1682466176,13146.488570590001,79.22016681000241,53608.417463280006
2023-04-25,23:42:58.000,115,11068631,14245,0,1682466177,13146.475097969997,79.23426507000113,53608.41047616001
2023-04-25,23:42:59.000,115,11068583,14125,0,1682466178,13146.448152730001,79.26951071999792,53608.3545792
2023-04-25,23:43:00.000,115,11068609,14125,0,1682466179,13146.353844389996,79.31180550000136,53608.43143752
2023-04-25,23:43:01.000,115,11068587,13925,0,1682466180,13146.353844389996,79.35410028000479,53608.27772088
2023-04-25,23:43:02.000,115,11068625,14045,0,1682466181,13146.380789629991,79.31180550000136,53608.347592080005
2023-04-25,23:43:03.000,115,11068605,13885,0,1682466182,13146.353844389996,79.3681985400035,53608.31265648
2023-04-25,23:43:04.000,115,11068657,13965,0,1682466183,13146.28648129,79.38229680000222,53608.30566936
2023-04-25,23:43:05.000,115,11068641,14085,0,1682466184,13146.212381879996,79.38934593000158,53608.298682240005
2023-04-25,23:43:06.000,115,11068565,14085,0,1682466185,13146.2258545,79.4034441900003,53608.25675952
2023-04-25,23:43:07.000,115,11068654,14205,0,1682466186,13146.10460092,79.46688636000181,53608.29169512001
2023-04-25,23:43:08.000,115,11068623,14245,0,1682466187,13146.07765567999,79.48803374999989,53608.23579816
2023-04-25,23:43:09.000,115,11068593,13885,0,1682466188,13145.97661102999,79.53032853000332,53608.179901200005
2023-04-25,23:43:10.000,115,11068580,14165,0,1682466189,13145.92272055,79.57262330999947,53608.18688832
2023-04-25,23:43:11.000,115,11068593,14165,0,1682466190,13145.85535744999,79.60081983000418,53608.24278528001
2023-04-25,23:43:12.000,115,11068673,14165,0,1682466191,13145.83514851999,79.58672156999819,53608.26374664
2023-04-25,23:43:13.000,115,11068580,14165,0,1682466192,13145.720631249998,79.67836026000441,53608.24278528001
2023-04-25,23:43:14.000,115,11068693,14125,0,1682466193,13145.646531839993,79.66426199999842,53608.18688832
2023-04-25,23:43:15.000,115,11068635,14005,0,1682466194,13145.532014570003,79.7136059100012,53608.298682240005
2023-04-25,23:43:16.000,115,11068608,13885,0,1682466195,13145.552223500003,79.78409721000207,53608.22182392001
2023-04-25,23:43:17.000,115,11068623,13845,0,1682466196,13145.511805640002,79.748851559998,53608.27772088
2023-04-25,23:43:18.000,115,11068566,14085,0,1682466197,13145.484860399993,79.72065504000057,53608.16592696
2023-04-25,23:43:19.000,115,11068634,13925,0,1682466198,13145.437706229997,79.75590069000464,53608.08906864
2023-04-25,23:43:20.000,115,11068573,14005,0,1682466199,13145.410760990002,79.72065504000057,53608.12400424001
2023-04-25,23:43:21.000,115,11068574,14245,0,1682466200,13145.424233609992,79.69950765000249,53608.082081520006
2023-04-25,23:43:22.000,115,11068665,14085,0,1682466201,13145.424233609992,79.748851559998,53608.07509440001
2023-04-25,23:43:23.000,115,11068636,14045,0,1682466202,13145.383815749992,79.74180242999864,53607.99823608
2023-04-25,23:43:24.000,115,11068565,14125,0,1682466203,13145.282771099992,79.72770416999992,53607.99823608
2023-04-25,23:43:25.000,115,11068646,14045,0,1682466204,13145.296243719997,79.75590069000464,53607.88644216001
2023-04-25,23:43:26.000,115,11068615,13925,0,1682466205,13145.235616929996,79.74180242999864,53607.844519440005
2023-04-25,23:43:27.000,115,11068583,14005,0,1682466206,13145.174990139996,79.78409721000207,53607.94233912
2023-04-25,23:43:28.000,115,11068590,13965,0,1682466207,13145.154781209996,79.81934285999887,53607.92137776
2023-04-25,23:43:29.000,115,11068601,13965,0,1682466208,13145.148044900001,79.84049025000422,53607.90740352001
2023-04-25,23:43:30.000,115,11068613,14245,0,1682466209,13145.12783597,79.91803068000445,53607.82355808
2023-04-25,23:43:31.000,115,11068625,14045,0,1682466210,13145.094154419996,79.93212894000317,53607.844519440005
2023-04-25,23:43:32.000,115,11068573,13885,0,1682466211,13145.06720918,79.98852197999804,53607.83753232001
2023-04-25,23:43:33.000,115,11068588,13925,0,1682466212,13145.02679132,80.06606240999827,53607.78163536
2023-04-25,23:43:34.000,115,11068571,13925,0,1682466213,13144.932482979995,80.09425893000298,53607.760674
2023-04-25,23:43:35.000,115,11068590,13885,0,1682466214,13144.972900839995,80.1436028399985,53607.746699760006
2023-04-25,23:43:36.000,115,11068538,14205,0,1682466215,13144.97963714999,80.15770110000449,53607.88644216001
2023-04-25,23:43:37.000,115,11068545,14085,0,1682466216,13144.96616453,80.19999588000064,53607.81657096001
2023-04-25,23:43:38.000,115,11068587,13805,0,1682466217,13144.92574667,80.22819239999808,53607.760674
2023-04-25,23:43:39.000,115,11068579,14125,0,1682466218,13144.871856189995,80.29163456999959,53607.746699760006
2023-04-25,23:43:40.000,115,11068585,14045,0,1682466219,13144.83817463999,80.34802761000174,53607.6558672
2023-04-25,23:43:41.000,115,11068645,14125,0,1682466220,13144.80449309,80.39737152000453,53607.69778992001
2023-04-25,23:43:42.000,115,11068605,14045,0,1682466221,13144.791020469995,80.41146978000324,53607.71176416
2023-04-25,23:43:43.000,115,11068547,14165,0,1682466222,13144.69671212999,80.48196108000411,53607.746699760006
2023-04-25,23:43:44.000,115,11068584,13965,0,1682466223,13144.689975819994,80.54540324999834,53607.844519440005
2023-04-25,23:43:45.000,115,11068623,14125,0,1682466224,13144.609140099994,80.5665506400037,53607.70477704
2023-04-25,23:43:46.000,115,11068574,13885,0,1682466225,13144.689975819994,80.68638585000008,53607.70477704
2023-04-25,23:43:47.000,115,11068549,14125,0,1682466226,13144.535040689989,80.72163150000415,53607.68381568
2023-04-25,23:43:48.000,115,11068624,14245,0,1682466227,13144.433996039988,80.8132701900031,53607.71176416
2023-04-25,23:43:49.000,115,11068613,14245,0,1682466228,13144.312742460002,80.8767123600046,53607.64189296
2023-04-25,23:43:50.000,115,11068600,13885,0,1682466229,13144.245379359993,80.90490888000204,53607.57202176001
2023-04-25,23:43:51.000,115,11068604,14045,0,1682466230,13144.164543639992,80.96835105000355,53607.66285432
2023-04-25,23:43:52.000,115,11068604,13885,0,1682466231,13144.083707919992,81.0106458299997,53607.6558672
2023-04-25,23:43:53.000,115,11068553,13965,0,1682466232,13143.989399580001,81.03884235000442,53607.63490584
2023-04-25,23:43:54.000,115,11068600,14245,0,1682466233,13143.84793707,81.109333649998,53607.53009904001
2023-04-25,23:43:55.000,115,11068627,14165,0,1682466234,13143.794046589996,81.14457930000208,53607.5161248
2023-04-25,23:43:56.000,115,11068620,14045,0,1682466235,13143.68626563,81.20802147000359,53607.45324072001
2023-04-25,23:43:57.000,115,11068536,14045,0,1682466236,13143.71994717999,81.18687407999823,53607.47420208
2023-04-25,23:43:58.000,115,11068618,14045,0,1682466237,13143.672793009995,81.18687407999823,53607.50215056001
2023-04-25,23:43:59.000,115,11068607,14085,0,1682466238,13143.59869359999,81.21507060000295,53607.39734376
2023-04-25,23:44:00.000,115,11068556,14045,0,1682466239,13143.58522098,81.17277581999952,53607.38336952001
2023-04-25,23:44:01.000,115,11068609,14005,0,1682466240,13143.551539429995,81.19392321000487,53607.411318000006
2023-04-25,23:44:02.000,115,11068594,14005,0,1682466241,13143.51785787999,81.13753017000272,53607.341446800005
2023-04-25,23:44:03.000,115,11068574,14165,0,1682466242,13143.49764894999,81.15162843000144,53607.31349832001
2023-04-25,23:44:04.000,115,11068584,14045,0,1682466243,13143.4639674,81.17982494999887,53607.28554984001
2023-04-25,23:44:05.000,115,11068641,13965,0,1682466244,13143.443758469999,81.1586775600008,53607.25061424
2023-04-25,23:44:06.000,115,11068646,13925,0,1682466245,13143.4639674,81.17277581999952,53607.3065112
2023-04-25,23:44:07.000,115,11068606,14085,0,1682466246,13143.470703709994,81.20097234000423,53607.31349832001
2023-04-25,23:44:08.000,115,11068578,14485,0,1682466247,13143.52459419,81.2573653799991,53607.28554984001
2023-04-25,23:44:09.000,115,11068582,14245,0,1682466248,13143.54480312,81.2573653799991,53607.26458848001
2023-04-25,23:44:10.000,115,11068605,14165,0,1682466249,13143.49764894999,81.30670929000189,53607.15978168
2023-04-25,23:44:11.000,115,11068613,14165,0,1682466250,13143.52459419,81.35605320000468,53607.2017044
2023-04-25,23:44:12.000,115,11068602,14085,0,1682466251,13143.511121569994,81.41949536999891,53607.1318332
2023-04-25,23:44:13.000,115,11068561,14045,0,1682466252,13143.50438526,81.45474102000298,53607.15279456
2023-04-25,23:44:14.000,115,11068542,13885,0,1682466253,13143.4639674,81.54637971000193,53607.04798776001
2023-04-25,23:44:15.000,115,11068628,13725,0,1682466254,13143.48417633,81.58162535999872,53607.10388472
2023-04-25,23:44:16.000,115,11068580,14165,0,1682466255,13143.59869359999,81.64506753000023,53607.1318332
2023-04-25,23:44:17.000,115,11068567,14085,0,1682466256,13143.55827573999,81.68736231000366,53607.11785896001
2023-04-25,23:44:18.000,115,11068593,14005,0,1682466257,13143.58522098,81.72965708999982,53607.02702640001
2023-04-25,23:44:19.000,115,11068559,13965,0,1682466258,13143.55827573999,81.77900100000261,53607.08991048
2023-04-25,23:44:20.000,115,11068551,14085,0,1682466259,13143.58522098,81.82129577999876,53607.04100064
2023-04-25,23:44:21.000,115,11068612,14085,0,1682466260,13143.65932038999,81.84244317000412,53606.99907792001
2023-04-25,23:44:22.000,115,11068597,14205,0,1682466261,13143.74015610999,81.87768882000091,53607.04798776001
2023-04-25,23:44:23.000,115,11068572,14045,0,1682466262,13143.76710135,81.85654143000284,53607.03401352
2023-04-25,23:44:24.000,115,11068572,14165,0,1682466263,13143.881618619991,81.89178707999963,53607.01305216
2023-04-25,23:44:25.000,115,11068607,14205,0,1682466264,13143.982663269991,81.90588533999835,53607.01305216
2023-04-25,23:44:26.000,115,11068617,14165,0,1682466265,13144.070235300002,81.88473795000027,53607.02003928001
2023-04-25,23:44:27.000,115,11068630,14005,0,1682466266,13144.103916849992,81.91293446999771,53606.93619384
2023-04-25,23:44:28.000,115,11068578,13885,0,1682466267,13144.124125779992,81.91293446999771,53607.06894912001
2023-04-25,23:44:29.000,115,11068574,14045,0,1682466268,13144.130862090002,81.9270327300037,53607.01305216
2023-04-25,23:44:30.000,115,11068560,14245,0,1682466269,13144.130862090002,81.95522925000114,53607.075936240006
2023-04-25,23:44:31.000,115,11068621,14045,0,1682466270,13144.211697810002,81.94113099000242,53607.08292336
2023-04-25,23:44:32.000,115,11068597,13965,0,1682466271,13144.184752569992,81.96932750999986,53607.08991048
2023-04-25,23:44:33.000,115,11068606,14005,0,1682466272,13144.198225189997,82.00457316000393,53607.08991048
2023-04-25,23:44:34.000,115,11068560,13965,0,1682466273,13144.171279950002,82.05391706999944,53607.006065040005
2023-04-25,23:44:35.000,115,11068561,13885,0,1682466274,13144.157807329997,82.0750644600048,53607.06894912001
2023-04-25,23:44:36.000,115,11068564,14045,0,1682466275,13144.130862090002,82.1737522800031,53607.02003928001
2023-04-25,23:44:37.000,115,11068606,14045,0,1682466276,13144.164543639992,82.23719445000461,53607.03401352
2023-04-25,23:44:38.000,115,11068610,14245,0,1682466277,13144.110653160002,82.2724401000014,53607.08991048
2023-04-25,23:44:39.000,115,11068604,13925,0,1682466278,13144.050026370001,82.31473488000483,53606.99907792001
2023-04-25,23:44:40.000,115,11068569,14005,0,1682466279,13144.117389469997,82.37817704999907,53607.04798776001
2023-04-25,23:44:41.000,115,11068581,14405,0,1682466280,13144.144334709992,82.41342270000314,53607.04100064
2023-04-25,23:44:42.000,115,11068591,14325,0,1682466281,13144.178016259997,82.47686487000465,53606.97112944
2023-04-25,23:44:43.000,115,11068581,14165,0,1682466282,13144.178016259997,82.56145443000423,53606.97811656001
2023-04-25,23:44:44.000,115,11068599,14205,0,1682466283,13144.117389469997,82.6178474699991,53606.92920672001
2023-04-25,23:44:45.000,115,11068537,14125,0,1682466284,13144.164543639992,82.71653529000469,53606.98510368
2023-04-25,23:44:46.000,115,11068610,14045,0,1682466285,13144.252115670002,82.7658792000002,53606.9920908
2023-04-25,23:44:47.000,115,11068549,14245,0,1682466286,13144.292533530002,82.80817398000363,53606.99907792001
2023-04-25,23:44:48.000,115,11068620,14045,0,1682466287,13144.306006149993,82.8786652800045,53606.98510368
2023-04-25,23:44:49.000,115,11068574,13805,0,1682466288,13144.292533530002,82.89981267000258,53607.02702640001
2023-04-25,23:44:50.000,115,11068526,13925,0,1682466289,13144.245379359993,82.99850049000088,53606.97112944
2023-04-25,23:44:51.000,115,11068594,14565,0,1682466290,13144.306006149993,83.05489353000303,53607.006065040005
2023-04-25,23:44:52.000,115,11068577,14085,0,1682466291,13144.306006149993,83.10423743999854,53606.96414232
2023-04-25,23:44:53.000,115,11068574,13845,0,1682466292,13144.353160320003,83.13948309000261,53606.97811656001
2023-04-25,23:44:54.000,115,11068550,14245,0,1682466293,13144.306006149993,83.19587613000476,53606.908245360006
2023-04-25,23:44:55.000,115,11068577,13845,0,1682466294,13144.373369249988,83.21702352000284,53606.89427112
2023-04-25,23:44:56.000,115,11068580,14005,0,1682466295,13144.467677589993,83.19587613000476,53606.94318096
2023-04-25,23:44:57.000,115,11068581,13805,0,1682466296,13144.514831759989,83.1253848300039,53606.97112944
2023-04-25,23:44:58.000,115,11068567,14085,0,1682466297,13144.528304379994,83.15358135000133,53606.98510368
2023-04-25,23:44:59.000,115,11068542,14045,0,1682466298,13144.548513309994,83.14653222000197,53606.92920672001
2023-04-25,23:45:00.000,115,11068601,14205,0,1682466299,13144.561985929999,83.10423743999854,53606.838374160005
2023-04-25,23:45:01.000,115,11068539,13885,0,1682466300,13144.609140099994,83.09718830999918,53606.85234840001
2023-04-25,23:45:02.000,115,11068561,13885,0,1682466301,13144.67650319999,83.10423743999854,53606.96414232
2023-04-25,23:45:03.000,115,11068560,14085,0,1682466302,13144.73712998999,83.06899179000175,53606.94318096
2023-04-25,23:45:04.000,115,11068563,14085,0,1682466303,13144.750602609995,83.03374613999767,53606.95016808001
2023-04-25,23:45:05.000,115,11068581,14085,0,1682466304,13144.79775677999,83.0125987499996,53606.91523248
2023-04-25,23:45:06.000,115,11068587,14005,0,1682466305,13144.85838356999,82.9773531000028,53606.97112944
2023-04-25,23:45:07.000,115,11068604,13805,0,1682466306,13144.871856189995,82.99145136000152,53606.97112944
2023-04-25,23:45:08.000,115,11068561,14045,0,1682466307,13144.871856189995,82.99145136000152,53606.97811656001
2023-04-25,23:45:09.000,115,11068618,14005,0,1682466308,13144.88532881,82.99145136000152,53606.9222196
2023-04-25,23:45:10.000,115,11068640,14005,0,1682466309,13144.92574667,83.01964787999896,53606.91523248
2023-04-25,23:45:11.000,115,11068617,14165,0,1682466310,13145.013318699996,83.02669700999832,53606.93619384
2023-04-25,23:45:12.000,115,11068577,14245,0,1682466311,13145.060472869991,83.05489353000303,53606.96414232
2023-04-25,23:45:13.000,115,11068542,14085,0,1682466312,13145.134572279996,83.09013917999982,53606.94318096
2023-04-25,23:45:14.000,115,11068564,14085,0,1682466313,13145.100890729991,83.11833570000454,53606.9222196
2023-04-25,23:45:15.000,115,11068566,14245,0,1682466314,13145.168253830001,83.08309005000046,53606.93619384
2023-04-25,23:45:16.000,115,11068592,14005,0,1682466315,13145.154781209996,83.13948309000261,53606.94318096
2023-04-25,23:45:17.000,115,11068643,14005,0,1682466316,13145.181726449991,83.11833570000454,53607.006065040005
2023-04-25,23:45:18.000,115,11068642,14245,0,1682466317,13145.161517519991,83.10423743999854,53606.97112944
2023-04-25,23:45:19.000,115,11068596,14085,0,1682466318,13145.141308589991,83.1253848300039,53606.89427112
2023-04-25,23:45:20.000,115,11068545,14245,0,1682466319,13145.168253830001,83.0760409200011,53606.957155200005
2023-04-25,23:45:21.000,115,11068575,13885,0,1682466320,13145.249089550001,83.06899179000175,53606.9222196
2023-04-25,23:45:22.000,115,11068618,13925,0,1682466321,13145.262562169992,83.04079527000431,53606.957155200005
2023-04-25,23:45:23.000,115,11068603,13925,0,1682466322,13145.336661579997,83.03374613999767,53606.908245360006
2023-04-25,23:45:24.000,115,11068562,13845,0,1682466323,13145.316452649997,83.01964787999896,53606.88029688001
2023-04-25,23:45:25.000,115,11068568,14125,0,1682466324,13145.417497299997,82.99850049000088,53606.908245360006
2023-04-25,23:45:26.000,115,11068585,13845,0,1682466325,13145.484860399993,82.96325484000408,53607.02003928001
2023-04-25,23:45:27.000,115,11068574,14005,0,1682466326,13145.525278259993,82.96325484000408,53606.95016808001
2023-04-25,23:45:28.000,115,11068586,13965,0,1682466327,13145.606113979993,82.89276354000322,53607.08991048
2023-04-25,23:45:29.000,115,11068567,13885,0,1682466328,13145.693686009989,82.89276354000322,53607.054974880004
2023-04-25,23:45:30.000,115,11068572,14245,0,1682466329,13145.693686009989,82.90686180000193,53607.02702640001
2023-04-25,23:45:31.000,115,11068611,13725,0,1682466330,13145.767785419994,82.89981267000258,53607.03401352
2023-04-25,23:45:32.000,115,11068547,14045,0,1682466331,13145.747576489994,82.90686180000193,53607.054974880004
2023-04-25,23:45:33.000,115,11068607,13845,0,1682466332,13145.734103869989,82.93505831999937,53607.02003928001
2023-04-25,23:45:34.000,115,11068546,14085,0,1682466333,13145.707158629994,82.96325484000408,53607.02003928001
2023-04-25,23:45:35.000,115,11068581,13885,0,1682466334,13145.734103869989,82.99850049000088,53607.04798776001
2023-04-25,23:45:36.000,115,11068594,13965,0,1682466335,13145.747576489994,83.04784440000367,53607.08292336
2023-04-25,23:45:37.000,115,11068563,13885,0,1682466336,13145.814939589989,83.06194266000239,53607.061962
2023-04-25,23:45:38.000,115,11068570,14245,0,1682466337,13145.767785419994,83.09718830999918,53607.054974880004
2023-04-25,23:45:39.000,115,11068617,14245,0,1682466338,13145.794730659989,83.16767961000005,53607.01305216
2023-04-25,23:45:40.000,115,11068569,13845,0,1682466339,13145.740840179998,83.25226916999964,53607.01305216
2023-04-25,23:45:41.000,115,11068588,13965,0,1682466340,13145.781258039999,83.31571134000114,53606.96414232
2023-04-25,23:45:42.000,115,11068574,14005,0,1682466341,13145.761049109999,83.33685872999922,53606.9920908
2023-04-25,23:45:43.000,115,11068564,14045,0,1682466342,13145.734103869989,83.42849741999817,53606.9222196
2023-04-25,23:45:44.000,115,11068597,14085,0,1682466343,13145.828412209994,83.46374307000224,53606.97811656001
2023-04-25,23:45:45.000,115,11068606,14245,0,1682466344,13145.841884829999,83.5342343700031,53606.97112944
2023-04-25,23:45:46.000,115,11068565,13925,0,1682466345,13145.868830069994,83.5694800199999,53606.99907792001
2023-04-25,23:45:47.000,115,11068560,14205,0,1682466346,13145.889038999994,83.59062740999798,53606.9920908
2023-04-25,23:45:48.000,115,11068601,13885,0,1682466347,13145.949665789994,83.59767654000461,53607.02003928001
2023-04-25,23:45:49.000,115,11068581,14045,0,1682466348,13146.04397413,83.61177480000333,53606.94318096
2023-04-25,23:45:50.000,115,11068606,13965,0,1682466349,13146.05744674999,83.58357827999862,53606.97811656001
2023-04-25,23:45:51.000,115,11068592,13965,0,1682466350,13146.21911818999,83.54128350000246,53607.054974880004
2023-04-25,23:45:52.000,115,11068550,13885,0,1682466351,13146.24606343,83.52718524000375,53607.04798776001
2023-04-25,23:45:53.000,115,11068584,13845,0,1682466352,13146.320162839991,83.49898871999903,53607.06894912001
2023-04-25,23:45:54.000,115,11068584,13925,0,1682466353,13146.353844389996,83.52718524000375,53607.02003928001
2023-04-25,23:45:55.000,115,11068635,13925,0,1682466354,13146.380789629991,83.4707922000016,53607.075936240006
2023-04-25,23:45:56.000,115,11068583,13765,0,1682466355,13146.407734870001,83.44259568000416,53607.08292336
2023-04-25,23:45:57.000,115,11068551,13925,0,1682466356,13146.461625349992,83.44259568000416,53607.11087184
2023-04-25,23:45:58.000,115,11068597,13925,0,1682466357,13146.441416419992,83.40735003000009,53607.061962
2023-04-25,23:45:59.000,115,11068604,14005,0,1682466358,13146.441416419992,83.39325177000137,53607.054974880004
2023-04-25,23:46:00.000,115,11068596,13845,0,1682466359,13146.448152730001,83.36505525000393,53607.061962
2023-04-25,23:46:01.000,115,11068590,14125,0,1682466360,13146.468361660001,83.32980959999986,53607.11087184
2023-04-25,23:46:02.000,115,11068634,13645,0,1682466361,13146.421207489992,83.3721043800033,53607.1318332
2023-04-25,23:46:03.000,115,11068598,13805,0,1682466362,13146.387525940001,83.39325177000137,53607.13882032
2023-04-25,23:46:04.000,115,11068594,13965,0,1682466363,13146.30669022,83.4214482899988,53607.10388472
2023-04-25,23:46:05.000,115,11068637,13845,0,1682466364,13146.313426529996,83.44964481000352,53607.124846080005
2023-04-25,23:46:06.000,115,11068616,14085,0,1682466365,13146.26627236,83.42849741999817,53607.11785896001
2023-04-25,23:46:07.000,115,11068583,14005,0,1682466366,13146.25953604999,83.52013611000439,53607.1318332
2023-04-25,23:46:08.000,115,11068623,13805,0,1682466367,13146.19890925999,83.52013611000439,53607.173755920005
2023-04-25,23:46:09.000,115,11068588,14125,0,1682466368,13146.17870032999,83.56243089000054,53607.15279456
2023-04-25,23:46:10.000,115,11068586,14165,0,1682466369,13146.13828246999,83.60472567000397,53607.11087184
2023-04-25,23:46:11.000,115,11068584,14125,0,1682466370,13146.131546159995,83.62587306000205,53607.11087184
2023-04-25,23:46:12.000,115,11068592,14045,0,1682466371,13146.091128299995,83.64702045000013,53607.11087184
2023-04-25,23:46:13.000,115,11068584,14125,0,1682466372,13146.08439199,83.70341349000228,53607.09689760001
2023-04-25,23:46:14.000,115,11068550,13885,0,1682466373,13146.05744674999,83.71046262000164,53607.01305216
2023-04-25,23:46:15.000,115,11068545,13845,0,1682466374,13146.070919369995,83.68931523000356,53607.04798776001
2023-04-25,23:46:16.000,115,11068590,13885,0,1682466375,13146.08439199,83.68931523000356,53607.10388472
2023-04-25,23:46:17.000,115,11068602,13925,0,1682466376,13146.06418306,83.69636436000292,53607.075936240006
2023-04-25,23:46:18.000,115,11068609,14125,0,1682466377,13146.010292579995,83.70341349000228,53607.075936240006
2023-04-25,23:46:19.000,115,11068591,14125,0,1682466378,13145.90251162,83.67521697000484,53606.9222196
2023-04-25,23:46:20.000,115,11068579,14245,0,1682466379,13145.882302689999,83.68931523000356,53606.9920908
2023-04-25,23:46:21.000,115,11068578,13885,0,1682466380,13145.90251162,83.68931523000356,53607.02003928001
2023-04-25,23:46:22.000,115,11068577,14245,0,1682466381,13145.821675899999,83.6822661000042,53607.075936240006
2023-04-25,23:46:23.000,115,11068589,13885,0,1682466382,13145.720631249998,83.71046262000164,53606.96414232
2023-04-25,23:46:24.000,115,11068603,13965,0,1682466383,13145.686949699993,83.69636436000292,53607.02003928001
2023-04-25,23:46:25.000,115,11068538,14085,0,1682466384,13145.558959809998,83.68931523000356,53606.91523248
2023-04-25,23:46:26.000,115,11068622,14125,0,1682466385,13145.518541949998,83.69636436000292,53606.908245360006
2023-04-25,23:46:27.000,115,11068569,14005,0,1682466386,13145.437706229997,83.63292219000141,53606.84536128
2023-04-25,23:46:28.000,115,11068555,14165,0,1682466387,13145.370343130002,83.59062740999798,53606.88029688001
2023-04-25,23:46:29.000,115,11068610,14085,0,1682466388,13145.222144309992,83.62587306000205,53606.908245360006
2023-04-25,23:46:30.000,115,11068623,14165,0,1682466389,13145.154781209996,83.59062740999798,53606.91523248
2023-04-25,23:46:31.000,115,11068564,14205,0,1682466390,13145.08741811,83.50603784999839,53606.95016808001
2023-04-25,23:46:32.000,115,11068602,13885,0,1682466391,13145.02005500999,83.46374307000224,53606.94318096
2023-04-25,23:46:33.000,115,11068534,14085,0,1682466392,13144.892065119995,83.41439915999945,53606.957155200005
2023-04-25,23:46:34.000,115,11068611,14005,0,1682466393,13144.79775677999,83.3721043800033,53606.83138704001
2023-04-25,23:46:35.000,115,11068575,13925,0,1682466394,13144.71692105999,83.34390785999858,53606.81042568001
2023-04-25,23:46:36.000,115,11068566,14205,0,1682466395,13144.669766889994,83.34390785999858,53606.838374160005
2023-04-25,23:46:37.000,115,11068566,13965,0,1682466396,13144.622612719999,83.259318299999,53606.82439992
2023-04-25,23:46:38.000,115,11068590,14245,0,1682466397,13144.582194859999,83.18177786999877,53606.79645144
2023-04-25,23:46:39.000,115,11068553,14125,0,1682466398,13144.521568069998,83.17472873999941,53606.78247720001
2023-04-25,23:46:40.000,115,11068627,14125,0,1682466399,13144.508095449994,83.13243396000325,53606.740554480006
2023-04-25,23:46:41.000,115,11068551,14125,0,1682466400,13144.508095449994,83.13948309000261,53606.75452872
2023-04-25,23:46:42.000,115,11068623,14085,0,1682466401,13144.454204969988,83.06899179000175,53606.76151584001
2023-04-25,23:46:43.000,115,11068591,13965,0,1682466402,13144.353160320003,83.05489353000303,53606.6776704
2023-04-25,23:46:44.000,115,11068615,13925,0,1682466403,13144.332951390003,83.01964787999896,53606.61478632001
2023-04-25,23:46:45.000,115,11068543,13925,0,1682466404,13144.332951390003,82.98440223000216,53606.670683280005
2023-04-25,23:46:46.000,115,11068591,13925,0,1682466405,13144.339687699998,82.94915657999809,53606.69164464001
2023-04-25,23:46:47.000,115,11068609,14205,0,1682466406,13144.319478769998,82.9139109300013,53606.69164464001
2023-04-25,23:46:48.000,115,11068553,14005,0,1682466407,13144.306006149993,82.89981267000258,53606.61478632001
2023-04-25,23:46:49.000,115,11068562,13965,0,1682466408,13144.299269839998,82.85751788999914,53606.66369616001
2023-04-25,23:46:50.000,115,11068657,14245,0,1682466409,13144.245379359993,82.78702658999828,53606.64972192
2023-04-25,23:46:51.000,115,11068634,14165,0,1682466410,13144.151071020002,82.80112485000427,53606.63574768
2023-04-25,23:46:52.000,115,11068599,13805,0,1682466411,13144.130862090002,82.7658792000002,53606.59382496001
2023-04-25,23:46:53.000,115,11068618,14085,0,1682466412,13144.070235300002,82.72358442000404,53606.60081208
2023-04-25,23:46:54.000,115,11068588,14205,0,1682466413,13144.050026370001,82.68833876999997,53606.58683784
2023-04-25,23:46:55.000,115,11068544,14045,0,1682466414,13143.948981720001,82.68833876999997,53606.50997952
2023-04-25,23:46:56.000,115,11068568,13885,0,1682466415,13143.928772790001,82.6178474699991,53606.53094088
2023-04-25,23:46:57.000,115,11068643,14045,0,1682466416,13143.948981720001,82.56850356000359,53606.63574768
2023-04-25,23:46:58.000,115,11068633,13845,0,1682466417,13143.868146,82.55440530000487,53606.64972192
2023-04-25,23:46:59.000,115,11068565,13965,0,1682466418,13143.78057396999,82.51211052000144,53606.60081208
2023-04-25,23:47:00.000,115,11068600,13965,0,1682466419,13143.733419799995,82.46276660999865,53606.55888936
2023-04-25,23:47:01.000,115,11068581,13965,0,1682466420,13143.6660567,82.483914000004,53606.502992400005
2023-04-25,23:47:02.000,115,11068591,13885,0,1682466421,13143.64584777,82.4557174799993,53606.572863600006
2023-04-25,23:47:03.000,115,11068596,13925,0,1682466422,13143.591957289995,82.43457009000122,53606.55888936
2023-04-25,23:47:04.000,115,11068616,14005,0,1682466423,13143.53806680999,82.43457009000122,53606.52395376001
2023-04-25,23:47:05.000,115,11068604,13965,0,1682466424,13143.50438526,82.43457009000122,53606.57985072
2023-04-25,23:47:06.000,115,11068630,14165,0,1682466425,13143.450494779994,82.44161922000058,53606.50997952
2023-04-25,23:47:07.000,115,11068613,14005,0,1682466426,13143.383131679999,82.44161922000058,53606.537928
2023-04-25,23:47:08.000,115,11068598,14085,0,1682466427,13143.376395369989,82.42752096000186,53606.48901816
2023-04-25,23:47:09.000,115,11068556,13965,0,1682466428,13143.295559649989,82.46276660999865,53606.44709544001
2023-04-25,23:47:10.000,115,11068575,13965,0,1682466429,13143.329241199994,82.4204718300025,53606.51696664001
2023-04-25,23:47:11.000,115,11068624,14085,0,1682466430,13143.329241199994,82.41342270000314,53606.51696664001
2023-04-25,23:47:12.000,115,11068564,13925,0,1682466431,13143.288823339994,82.38522617999843,53606.4680568
2023-04-25,23:47:13.000,115,11068605,13965,0,1682466432,13143.282087029998,82.38522617999843,53606.52395376001
2023-04-25,23:47:14.000,115,11068584,13925,0,1682466433,13143.282087029998,82.3217840100042,53606.50997952
2023-04-25,23:47:15.000,115,11068612,14085,0,1682466434,13143.228196549993,82.32883314000355,53606.47504392001
2023-04-25,23:47:16.000,115,11068546,14085,0,1682466435,13143.194514999988,82.3076857499982,53606.44709544001
2023-04-25,23:47:17.000,115,11068640,14085,0,1682466436,13143.201251309998,82.30063661999884,53606.47504392001
2023-04-25,23:47:18.000,115,11068633,14085,0,1682466437,13143.167569759993,82.24424358000397,53606.4680568
2023-04-25,23:47:19.000,115,11068624,14085,0,1682466438,13143.127151899993,82.15965402000438,53606.42613408001
2023-04-25,23:47:20.000,115,11068599,14165,0,1682466439,13143.127151899993,82.13145749999967,53606.405172720006
2023-04-25,23:47:21.000,115,11068575,13925,0,1682466440,13143.113679280003,82.0609661999988,53606.454082560005
2023-04-25,23:47:22.000,115,11068626,14205,0,1682466441,13143.059788799997,81.99047489999793,53606.39119848
2023-04-25,23:47:23.000,115,11068642,13965,0,1682466442,13142.992425700002,81.94818012000178,53606.405172720006
2023-04-25,23:47:24.000,115,11068600,14245,0,1682466443,13143.032843560002,81.87768882000091,53606.39818560001
2023-04-25,23:47:25.000,115,11068621,13925,0,1682466444,13143.019370939997,81.80014839000069,53606.2933788
2023-04-25,23:47:26.000,115,11068599,14005,0,1682466445,13142.958744149997,81.74375534999854,53606.25844320001
2023-04-25,23:47:27.000,115,11068590,14205,0,1682466446,13142.978953079997,81.72260796000046,53606.32831440001
2023-04-25,23:47:28.000,115,11068559,14245,0,1682466447,13143.026107249992,81.6803131800043,53606.35626288001
2023-04-25,23:47:29.000,115,11068600,14325,0,1682466448,13142.958744149997,81.63801840000087,53606.27940456001
2023-04-25,23:47:30.000,115,11068591,14045,0,1682466449,13142.938535219997,81.60277275000408,53606.2235076
2023-04-25,23:47:31.000,115,11068626,14125,0,1682466450,13142.958744149997,81.63096927000151,53606.2235076
2023-04-25,23:47:32.000,115,11068624,13885,0,1682466451,13142.978953079997,81.63801840000087,53606.2933788
2023-04-25,23:47:33.000,115,11068592,13845,0,1682466452,13142.999162009997,81.67326404999767,53606.26543032
2023-04-25,23:47:34.000,115,11068566,13885,0,1682466453,13143.032843560002,81.68736231000366,53606.31434016
2023-04-25,23:47:35.000,115,11068617,13965,0,1682466454,13143.053052490002,81.77195187000325,53606.2933788
2023-04-25,23:47:36.000,115,11068598,13885,0,1682466455,13143.019370939997,81.79309926000133,53606.20953336001
2023-04-25,23:47:37.000,115,11068596,13845,0,1682466456,13143.086734039993,81.87768882000091,53606.25844320001
2023-04-25,23:47:38.000,115,11068621,14005,0,1682466457,13143.106942969993,81.93408186000306,53606.237481840006
2023-04-25,23:47:39.000,115,11068635,14165,0,1682466458,13143.201251309998,81.98342576999858,53606.20953336001
2023-04-25,23:47:40.000,115,11068577,14045,0,1682466459,13143.187778689993,82.01162229000329,53606.23049472001
2023-04-25,23:47:41.000,115,11068606,13925,0,1682466460,13143.255141789989,82.0609661999988,53606.216520480004
2023-04-25,23:47:42.000,115,11068598,14085,0,1682466461,13143.288823339994,82.06801532999816,53606.167610640005
2023-04-25,23:47:43.000,115,11068583,13805,0,1682466462,13143.275350719989,82.12440837000031,53606.18857200001
2023-04-25,23:47:44.000,115,11068608,14085,0,1682466463,13143.356186439989,82.11031011000159,53606.216520480004
2023-04-25,23:47:45.000,115,11068544,13965,0,1682466464,13143.403340609999,82.13850662999903,53606.20953336001
2023-04-25,23:47:46.000,115,11068620,13885,0,1682466465,13143.450494779994,82.13145749999967,53606.19555912
2023-04-25,23:47:47.000,115,11068640,14125,0,1682466466,13143.48417633,82.09621185000287,53606.16062352001
2023-04-25,23:47:48.000,115,11068623,13845,0,1682466467,13143.49764894999,82.03981881000072,53606.12568792
2023-04-25,23:47:49.000,115,11068584,14045,0,1682466468,13143.50438526,81.98342576999858,53606.11171368001
2023-04-25,23:47:50.000,115,11068616,13885,0,1682466469,13143.551539429995,81.94818012000178,53606.069790960006
2023-04-25,23:47:51.000,115,11068565,14085,0,1682466470,13143.64584777,81.88473795000027,53606.1536364
2023-04-25,23:47:52.000,115,11068551,14005,0,1682466471,13143.76710135,81.78605013000197,53606.167610640005
2023-04-25,23:47:53.000,115,11068565,13925,0,1682466472,13143.80751921,81.70146057000238,53606.20953336001
2023-04-25,23:47:54.000,115,11068632,13925,0,1682466473,13143.82772814,81.60982188000344,53606.069790960006
2023-04-25,23:47:55.000,115,11068608,13925,0,1682466474,13143.88835493,81.53933058000257,53606.13267504
2023-04-25,23:47:56.000,115,11068617,14045,0,1682466475,13143.915300169996,81.48998666999978,53606.14664928
2023-04-25,23:47:57.000,115,11068561,13885,0,1682466476,13143.942245409991,81.4688392800017,53606.1536364
2023-04-25,23:47:58.000,115,11068577,13925,0,1682466477,13143.989399580001,81.44064276000427,53606.19555912
2023-04-25,23:47:59.000,115,11068573,14045,0,1682466478,13143.969190650001,81.4688392800017,53606.14664928
2023-04-25,23:48:00.000,115,11068599,13885,0,1682466479,13144.009608510001,81.49703579999914,53606.167610640005
2023-04-25,23:48:01.000,115,11068620,14005,0,1682466480,13144.002872199992,81.51818319000449,53606.20254624
2023-04-25,23:48:02.000,115,11068611,13925,0,1682466481,13143.996135889996,81.49703579999914,53606.167610640005
2023-04-25,23:48:03.000,115,11068590,13885,0,1682466482,13143.962454339991,81.5040849299985,53606.18857200001
2023-04-25,23:48:04.000,115,11068615,13965,0,1682466483,13143.874882309996,81.56047797000065,53606.16062352001
2023-04-25,23:48:05.000,115,11068648,13965,0,1682466484,13143.80078289999,81.58162535999872,53606.1536364
2023-04-25,23:48:06.000,115,11068602,13725,0,1682466485,13143.814255519996,81.57457622999937,53606.19555912
2023-04-25,23:48:07.000,115,11068610,13925,0,1682466486,13143.71994717999,81.65211665999959,53606.2235076
2023-04-25,23:48:08.000,115,11068585,14205,0,1682466487,13143.71994717999,81.66621491999831,53606.12568792
2023-04-25,23:48:09.000,115,11068577,14085,0,1682466488,13143.652584079995,81.70146057000238,53606.07677808
2023-04-25,23:48:10.000,115,11068645,13885,0,1682466489,13143.62563884,81.65916578999895,53606.04184248001
2023-04-25,23:48:11.000,115,11068631,14045,0,1682466490,13143.53806680999,81.63801840000087,53606.09075232001
2023-04-25,23:48:12.000,115,11068632,13965,0,1682466491,13143.58522098,81.63801840000087,53606.069790960006
2023-04-25,23:48:13.000,115,11068597,13845,0,1682466492,13143.63911145999,81.66621491999831,53606.048829600004
2023-04-25,23:48:14.000,115,11068573,13845,0,1682466493,13143.64584777,81.64506753000023,53605.902100080006
2023-04-25,23:48:15.000,115,11068591,13925,0,1682466494,13143.693001939995,81.66621491999831,53605.95799704
2023-04-25,23:48:16.000,115,11068640,13965,0,1682466495,13143.78057396999,81.65211665999959,53605.99293264001
2023-04-25,23:48:17.000,115,11068591,13885,0,1682466496,13143.794046589996,81.62392014000216,53606.00690688
2023-04-25,23:48:18.000,115,11068623,14165,0,1682466497,13143.84120075999,81.60277275000408,53605.93004856
2023-04-25,23:48:19.000,115,11068591,14085,0,1682466498,13143.895091239996,81.6168710100028,53605.85319024001
2023-04-25,23:48:20.000,115,11068651,14085,0,1682466499,13143.90856386,81.64506753000023,53605.82524176001
2023-04-25,23:48:21.000,115,11068623,14005,0,1682466500,13144.023081129992,81.68736231000366,53605.76235768
2023-04-25,23:48:22.000,115,11068577,13925,0,1682466501,13144.124125779992,81.70850970000174,53605.80428040001
2023-04-25,23:48:23.000,115,11068638,13925,0,1682466502,13144.184752569992,81.77900100000261,53605.79030616
2023-04-25,23:48:24.000,115,11068635,13925,0,1682466503,13144.252115670002,81.84244317000412,53605.79030616
2023-04-25,23:48:25.000,115,11068591,13965,0,1682466504,13144.265588289993,81.93408186000306,53605.76235768
2023-04-25,23:48:26.000,115,11068615,14085,0,1682466505,13144.366632939993,81.95522925000114,53605.75537056001
2023-04-25,23:48:27.000,115,11068613,14125,0,1682466506,13144.339687699998,82.05391706999944,53605.685499360006
2023-04-25,23:48:28.000,115,11068632,13925,0,1682466507,13144.359896629998,82.11031011000159,53605.734409200006
2023-04-25,23:48:29.000,115,11068596,13765,0,1682466508,13144.407050799993,82.21604705999925,53605.62261528
2023-04-25,23:48:30.000,115,11068609,14165,0,1682466509,13144.373369249988,82.27948923000076,53605.5946668
2023-04-25,23:48:31.000,115,11068592,13925,0,1682466510,13144.440732349998,82.28653836000012,53605.6994736
2023-04-25,23:48:32.000,115,11068644,13685,0,1682466511,13144.494622829989,82.3217840100042,53605.65056376
2023-04-25,23:48:33.000,115,11068635,13965,0,1682466512,13144.427259729993,82.32883314000355,53605.64357664
2023-04-25,23:48:34.000,115,11068564,13925,0,1682466513,13144.353160320003,82.32883314000355,53605.60165392
2023-04-25,23:48:35.000,115,11068554,13805,0,1682466514,13144.346424009993,82.35702966000099,53605.5946668
2023-04-25,23:48:36.000,115,11068620,13805,0,1682466515,13144.306006149993,82.30063661999884,53605.615628160005
2023-04-25,23:48:37.000,115,11068627,13925,0,1682466516,13144.245379359993,82.29358748999948,53605.60864104001
2023-04-25,23:48:38.000,115,11068637,14045,0,1682466517,13144.198225189997,82.21604705999925,53605.615628160005
2023-04-25,23:48:39.000,115,11068623,14125,0,1682466518,13144.130862090002,82.22309618999861,53605.566718320006
2023-04-25,23:48:40.000,115,11068583,14245,0,1682466519,13144.171279950002,82.16670315000374,53605.545756960004
2023-04-25,23:48:41.000,115,11068578,14245,0,1682466520,13144.178016259997,82.10326098000223,53605.55973120001
2023-04-25,23:48:42.000,115,11068573,13965,0,1682466521,13144.191488880002,82.0609661999988,53605.58767968001
2023-04-25,23:48:43.000,115,11068605,14045,0,1682466522,13144.137598399997,82.025720550002,53605.50383424
2023-04-25,23:48:44.000,115,11068598,14045,0,1682466523,13144.056762679997,82.00457316000393,53605.447937280005
2023-04-25,23:48:45.000,115,11068617,13925,0,1682466524,13144.050026370001,81.94113099000242,53605.41998880001
2023-04-25,23:48:46.000,115,11068584,14125,0,1682466525,13144.036553749997,81.84949230000348,53605.44095016001
2023-04-25,23:48:47.000,115,11068553,13965,0,1682466526,13144.029817440001,81.77900100000261,53605.48287288
2023-04-25,23:48:48.000,115,11068604,14165,0,1682466527,13143.989399580001,81.72965708999982,53605.46889864001
2023-04-25,23:48:49.000,115,11068622,14045,0,1682466528,13143.901827549991,81.6803131800043,53605.42697592
2023-04-25,23:48:50.000,115,11068619,14205,0,1682466529,13143.874882309996,81.65916578999895,53605.40601456
2023-04-25,23:48:51.000,115,11068589,14125,0,1682466530,13143.733419799995,81.64506753000023,53605.32216912001
2023-04-25,23:48:52.000,115,11068613,14165,0,1682466531,13143.69973824999,81.63801840000087,53605.33614336
2023-04-25,23:48:53.000,115,11068576,14245,0,1682466532,13143.652584079995,81.58162535999872,53605.36409184
2023-04-25,23:48:54.000,115,11068603,14045,0,1682466533,13143.612166219995,81.59572362000472,53605.329156240005
2023-04-25,23:48:55.000,115,11068585,14005,0,1682466534,13143.571748359995,81.59572362000472,53605.329156240005
2023-04-25,23:48:56.000,115,11068609,14165,0,1682466535,13143.58522098,81.60277275000408,53605.26627216
2023-04-25,23:48:57.000,115,11068551,14085,0,1682466536,13143.571748359995,81.53933058000257,53605.329156240005
2023-04-25,23:48:58.000,115,11068548,14085,0,1682466537,13143.55827573999,81.58162535999872,53605.26627216
2023-04-25,23:48:59.000,115,11068602,14245,0,1682466538,13143.511121569994,81.60982188000344,53605.210375200004
2023-04-25,23:49:00.000,115,11068594,14405,0,1682466539,13143.48417633,81.59572362000472,53605.140504
2023-04-25,23:49:01.000,115,11068585,14045,0,1682466540,13143.45723108999,81.62392014000216,53605.13351688001
2023-04-25,23:49:02.000,115,11068638,14085,0,1682466541,13143.39660429999,81.60277275000408,53605.16845248
2023-04-25,23:49:03.000,115,11068579,14165,0,1682466542,13143.450494779994,81.57457622999937,53605.182426720006
2023-04-25,23:49:04.000,115,11068560,14085,0,1682466543,13143.41681322999,81.56047797000065,53605.17543960001
2023-04-25,23:49:05.000,115,11068619,13965,0,1682466544,13143.430285849994,81.5040849299985,53605.112555520005
2023-04-25,23:49:06.000,115,11068645,14085,0,1682466545,13143.49764894999,81.41949536999891,53605.140504
2023-04-25,23:49:07.000,115,11068607,14005,0,1682466546,13143.511121569994,81.37720059000276,53605.08460704001
2023-04-25,23:49:08.000,115,11068626,14085,0,1682466547,13143.55827573999,81.32785667999997,53605.12652976
2023-04-25,23:49:09.000,115,11068625,13845,0,1682466548,13143.60542991,81.22916886000166,53605.03569720001
2023-04-25,23:49:10.000,115,11068587,13885,0,1682466549,13143.652584079995,81.14457930000208,53605.042684320004
2023-04-25,23:49:11.000,115,11068536,13885,0,1682466550,13143.74689242,81.03884235000442,53605.10556840001
2023-04-25,23:49:12.000,115,11068604,13885,0,1682466551,13143.78057396999,80.9472036599982,53605.042684320004
2023-04-25,23:49:13.000,115,11068628,13845,0,1682466552,13143.82772814,80.84146671000053,53605.04967144
2023-04-25,23:49:14.000,115,11068547,13925,0,1682466553,13143.814255519996,80.77097540999966,53605.05665856001
2023-04-25,23:49:15.000,115,11068630,13885,0,1682466554,13143.868146,80.70753323999816,53605.09159416
2023-04-25,23:49:16.000,115,11068603,14085,0,1682466555,13143.942245409991,80.69343497999944,53605.063645680006
2023-04-25,23:49:17.000,115,11068593,13725,0,1682466556,13144.009608510001,80.63704194000456,53605.09858128
2023-04-25,23:49:18.000,115,11068610,14045,0,1682466557,13144.002872199992,80.60884541999985,53605.09159416
2023-04-25,23:49:19.000,115,11068619,14085,0,1682466558,13144.029817440001,80.59474716000113,53605.042684320004
2023-04-25,23:49:20.000,115,11068544,13885,0,1682466559,13144.036553749997,80.6017962900005,53605.04967144
2023-04-25,23:49:21.000,115,11068584,14245,0,1682466560,13144.029817440001,80.64409107000392,53605.112555520005
2023-04-25,23:49:22.000,115,11068568,13885,0,1682466561,13144.023081129992,80.62999280999793,53605.112555520005
2023-04-25,23:49:23.000,115,11068606,14045,0,1682466562,13143.975926959996,80.7004841099988,53605.112555520005
2023-04-25,23:49:24.000,115,11068628,13965,0,1682466563,13143.928772790001,80.73572976000287,53605.09858128
2023-04-25,23:49:25.000,115,11068604,13925,0,1682466564,13143.88835493,80.74982802000159,53605.03569720001
2023-04-25,23:49:26.000,115,11068560,13925,0,1682466565,13143.90856386,80.72868063000351,53605.14749112
2023-04-25,23:49:27.000,115,11068632,14045,0,1682466566,13143.915300169996,80.72163150000415,53605.13351688001
2023-04-25,23:49:28.000,115,11068570,14165,0,1682466567,13143.88835493,80.72163150000415,53605.10556840001
2023-04-25,23:49:29.000,115,11068583,14245,0,1682466568,13143.861409689991,80.70753323999816,53605.112555520005
2023-04-25,23:49:30.000,115,11068616,14205,0,1682466569,13143.82772814,80.68638585000008,53605.014735840006
2023-04-25,23:49:31.000,115,11068555,14165,0,1682466570,13143.80078289999,80.70753323999816,53605.02172296
2023-04-25,23:49:32.000,115,11068590,14365,0,1682466571,13143.733419799995,80.65818933000264,53605.04967144
2023-04-25,23:49:33.000,115,11068586,13965,0,1682466572,13143.74689242,80.57359977000306,53605.042684320004
2023-04-25,23:49:34.000,115,11068560,14405,0,1682466573,13143.70647456,80.54540324999834,53604.93787752001
2023-04-25,23:49:35.000,115,11068577,14325,0,1682466574,13143.693001939995,80.48901021000347,53604.97281312
2023-04-25,23:49:36.000,115,11068614,14365,0,1682466575,13143.71994717999,80.43966630000068,53605.04967144
2023-04-25,23:49:37.000,115,11068636,14005,0,1682466576,13143.68626563,80.37622412999917,53605.08460704001
2023-04-25,23:49:38.000,115,11068583,13965,0,1682466577,13143.652584079995,80.3550767400011,53605.063645680006
2023-04-25,23:49:39.000,115,11068561,14165,0,1682466578,13143.59869359999,80.3057328299983,53604.95185176
2023-04-25,23:49:40.000,115,11068603,13845,0,1682466579,13143.551539429995,80.27048718000151,53604.97281312
2023-04-25,23:49:41.000,115,11068587,14125,0,1682466580,13143.51785787999,80.28458544000023,53604.96582600001
2023-04-25,23:49:42.000,115,11068577,13925,0,1682466581,13143.511121569994,80.24933979000343,53604.993774480005
2023-04-25,23:49:43.000,115,11068597,14005,0,1682466582,13143.490912639994,80.24933979000343,53605.00774872001
2023-04-25,23:49:44.000,115,11068604,14125,0,1682466583,13143.443758469999,80.23524153000471,53604.90294192
2023-04-25,23:49:45.000,115,11068583,14205,0,1682466584,13143.389867989994,80.21409413999936,53604.90992904
2023-04-25,23:49:46.000,115,11068634,13845,0,1682466585,13143.41681322999,80.19294675000128,53604.993774480005
2023-04-25,23:49:47.000,115,11068532,14045,0,1682466586,13143.335977509989,80.1436028399985,53604.95883888
2023-04-25,23:49:48.000,115,11068588,13885,0,1682466587,13143.288823339994,80.13655370999913,53604.88896768001
2023-04-25,23:49:49.000,115,11068552,14165,0,1682466588,13143.221460239998,80.03786589000083,53604.826083600004
2023-04-25,23:49:50.000,115,11068636,14045,0,1682466589,13143.174306069988,80.03081676000147,53604.847044960006
2023-04-25,23:49:51.000,115,11068579,14325,0,1682466590,13143.214723929988,79.9603254600006,53604.91691616001
2023-04-25,23:49:52.000,115,11068580,14005,0,1682466591,13143.207987619993,79.9603254600006,53604.93787752001
2023-04-25,23:49:53.000,115,11068602,14165,0,1682466592,13143.127151899993,79.8968832899991,53604.874993440004
2023-04-25,23:49:54.000,115,11068545,14045,0,1682466593,13143.046316179993,79.88278503000038,53604.81909648001
2023-04-25,23:49:55.000,115,11068584,13725,0,1682466594,13143.012634630002,79.84753938000358,53604.791148
2023-04-25,23:49:56.000,115,11068543,14245,0,1682466595,13142.978953079997,79.82639198999823,53604.791148
2023-04-25,23:49:57.000,115,11068598,14085,0,1682466596,13142.958744149997,79.81229372999951,53604.791148
2023-04-25,23:49:58.000,115,11068581,14045,0,1682466597,13142.945271529992,79.81229372999951,53604.777173760005
2023-04-25,23:49:59.000,115,11068540,13925,0,1682466598,13142.925062599992,79.79819547000079,53604.76319952
2023-04-25,23:50:00.000,115,11068579,14045,0,1682466599,13142.985689389992,79.80524460000015,53604.78416088
2023-04-25,23:50:01.000,115,11068563,14285,0,1682466600,13143.059788799997,79.82639198999823,53604.728263920006
2023-04-25,23:50:02.000,115,11068602,13965,0,1682466601,13143.059788799997,79.84049025000422,53604.7562124
2023-04-25,23:50:03.000,115,11068628,14045,0,1682466602,13143.066525109993,79.84753938000358,53604.66537984
2023-04-25,23:50:04.000,115,11068557,14125,0,1682466603,13143.106942969993,79.8968832899991,53604.6863412
2023-04-25,23:50:05.000,115,11068633,13845,0,1682466604,13143.194514999988,79.8968832899991,53604.658392720004
2023-04-25,23:50:06.000,115,11068648,14205,0,1682466605,13143.241669169998,79.95327633000124,53604.66537984
2023-04-25,23:50:07.000,115,11068585,13925,0,1682466606,13143.241669169998,79.96737458999996,53604.63044424001
2023-04-25,23:50:08.000,115,11068599,13965,0,1682466607,13143.383131679999,80.06606240999827,53604.6863412
2023-04-25,23:50:09.000,115,11068578,14005,0,1682466608,13143.45723108999,80.11540632000106,53604.72127680001
2023-04-25,23:50:10.000,115,11068549,14125,0,1682466609,13143.41681322999,80.16475023000385,53604.65140560001
2023-04-25,23:50:11.000,115,11068568,14205,0,1682466610,13143.4639674,80.18589762000192,53604.679354080006
2023-04-25,23:50:12.000,115,11068578,13965,0,1682466611,13143.531330499995,80.27753631000087,53604.679354080006
2023-04-25,23:50:13.000,115,11068597,14005,0,1682466612,13143.54480312,80.31278195999766,53604.63743136
2023-04-25,23:50:14.000,115,11068574,14245,0,1682466613,13143.551539429995,80.39032238999789,53604.60249576001
2023-04-25,23:50:15.000,115,11068586,14045,0,1682466614,13143.63911145999,80.39032238999789,53604.58153440001
2023-04-25,23:50:16.000,115,11068558,14405,0,1682466615,13143.6660567,80.38327325999853,53604.609482880005
2023-04-25,23:50:17.000,115,11068544,14325,0,1682466616,13143.733419799995,80.41146978000324,53604.62345712
2023-04-25,23:50:18.000,115,11068620,14245,0,1682466617,13143.72668349,80.41146978000324,53604.560573040006
2023-04-25,23:50:19.000,115,11068614,14085,0,1682466618,13143.753628729995,80.38327325999853,53604.57454728
2023-04-25,23:50:20.000,115,11068581,14245,0,1682466619,13143.76710135,80.37622412999917,53604.62345712
2023-04-25,23:50:21.000,115,11068626,14205,0,1682466620,13143.76036503999,80.34097848000238,53604.56756016
2023-04-25,23:50:22.000,115,11068651,13885,0,1682466621,13143.713210869995,80.33392935000302,53604.65140560001
2023-04-25,23:50:23.000,115,11068578,14085,0,1682466622,13143.65932038999,80.32688022000366,53604.51865032
2023-04-25,23:50:24.000,115,11068587,13845,0,1682466623,13143.68626563,80.29163456999959,53604.61647
2023-04-25,23:50:25.000,115,11068582,14005,0,1682466624,13143.753628729995,80.27048718000151,53604.58852152
2023-04-25,23:50:26.000,115,11068644,13885,0,1682466625,13143.74015610999,80.28458544000023,53604.6863412
2023-04-25,23:50:27.000,115,11068575,14125,0,1682466626,13143.733419799995,80.28458544000023,53604.61647
2023-04-25,23:50:28.000,115,11068553,13885,0,1682466627,13143.72668349,80.29163456999959,53604.58153440001
2023-04-25,23:50:29.000,115,11068590,13885,0,1682466628,13143.672793009995,80.3057328299983,53604.56756016
2023-04-25,23:50:30.000,115,11068600,14005,0,1682466629,13143.74015610999,80.40442065000389,53604.5465988
2023-04-25,23:50:31.000,115,11068559,14085,0,1682466630,13143.861409689991,80.3550767400011,53604.53262456001
2023-04-25,23:50:32.000,115,11068577,14085,0,1682466631,13143.948981720001,80.34802761000174,53604.539611680004
2023-04-25,23:50:33.000,115,11068628,14005,0,1682466632,13143.982663269991,80.34097848000238,53604.56756016
2023-04-25,23:50:34.000,115,11068556,14045,0,1682466633,13143.989399580001,80.32688022000366,53604.58153440001
2023-04-25,23:50:35.000,115,11068601,14045,0,1682466634,13144.117389469997,80.33392935000302,53604.56756016
2023-04-25,23:50:36.000,115,11068558,14045,0,1682466635,13144.151071020002,80.3198310900043,53604.609482880005
2023-04-25,23:50:37.000,115,11068570,14085,0,1682466636,13144.285797219993,80.29868369999895,53604.539611680004
2023-04-25,23:50:38.000,115,11068570,14085,0,1682466637,13144.332951390003,80.3057328299983,53604.58153440001
2023-04-25,23:50:39.000,115,11068530,14045,0,1682466638,13144.393578179988,80.3057328299983,53604.60249576001
2023-04-25,23:50:40.000,115,11068590,14005,0,1682466639,13144.454204969988,80.34097848000238,53604.609482880005
2023-04-25,23:50:41.000,115,11068589,14085,0,1682466640,13144.595667479989,80.34097848000238,53604.560573040006
2023-04-25,23:50:42.000,115,11068550,14165,0,1682466641,13144.622612719999,80.3198310900043,53604.658392720004
2023-04-25,23:50:43.000,115,11068607,14005,0,1682466642,13144.669766889994,80.34802761000174,53604.62345712
2023-04-25,23:50:44.000,115,11068573,13965,0,1682466643,13144.669766889994,80.34802761000174,53604.61647
2023-04-25,23:50:45.000,115,11068547,14125,0,1682466644,13144.750602609995,80.42556804000196,53604.658392720004
2023-04-25,23:50:46.000,115,11068576,13925,0,1682466645,13144.81796570999,80.4537645599994,53604.6863412
2023-04-25,23:50:47.000,115,11068544,14285,0,1682466646,13144.93921928999,80.48901021000347,53604.70031544001
2023-04-25,23:50:48.000,115,11068600,14005,0,1682466647,13144.97963714999,80.51720673000091,53604.74922528001
2023-04-25,23:50:49.000,115,11068589,14285,0,1682466648,13145.060472869991,80.58769803000177,53604.72127680001
2023-04-25,23:50:50.000,115,11068590,13885,0,1682466649,13145.04700025,80.65114020000328,53604.707302560004
2023-04-25,23:50:51.000,115,11068563,13805,0,1682466650,13145.12783597,80.71458237000479,53604.679354080006
2023-04-25,23:50:52.000,115,11068577,14045,0,1682466651,13145.208671690001,80.75687715000095,53604.728263920006
2023-04-25,23:50:53.000,115,11068581,13925,0,1682466652,13145.309716340002,80.8132701900031,53604.71428968
2023-04-25,23:50:54.000,115,11068589,14085,0,1682466653,13145.329925270002,80.8132701900031,53604.707302560004
2023-04-25,23:50:55.000,115,11068586,13925,0,1682466654,13145.498333019998,80.82736845000181,53604.74922528001
2023-04-25,23:50:56.000,115,11068549,14085,0,1682466655,13145.639795529998,80.77097540999966,53604.86800632001
2023-04-25,23:50:57.000,115,11068514,13885,0,1682466656,13145.713894939989,80.79917193000438,53604.85403208
2023-04-25,23:50:58.000,115,11068624,13885,0,1682466657,13145.720631249998,80.79917193000438,53604.895954800006
2023-04-25,23:50:59.000,115,11068524,14045,0,1682466658,13145.707158629994,80.78507366999838,53604.847044960006
2023-04-25,23:51:00.000,115,11068612,14245,0,1682466659,13145.686949699993,80.72868063000351,53604.78416088
2023-04-25,23:51:01.000,115,11068593,13885,0,1682466660,13145.693686009989,80.72868063000351,53604.847044960006
2023-04-25,23:51:02.000,115,11068554,13885,0,1682466661,13145.734103869989,80.65114020000328,53604.90992904
2023-04-25,23:51:03.000,115,11068535,14205,0,1682466662,13145.740840179998,80.57359977000306,53604.944864640005
2023-04-25,23:51:04.000,115,11068584,14045,0,1682466663,13145.740840179998,80.54540324999834,53604.95883888
2023-04-25,23:51:05.000,115,11068572,14005,0,1682466664,13145.727367559994,80.48901021000347,53604.97980024
2023-04-25,23:51:06.000,115,11068532,14125,0,1682466665,13145.734103869989,80.41146978000324,53605.03569720001
2023-04-25,23:51:07.000,115,11068617,14005,0,1682466666,13145.666740769993,80.3550767400011,53605.02871008
2023-04-25,23:51:08.000,115,11068593,14125,0,1682466667,13145.653268149988,80.25638892000279,53605.063645680006
2023-04-25,23:51:09.000,115,11068549,14085,0,1682466668,13145.572432429988,80.22114326999872,53605.014735840006
2023-04-25,23:51:10.000,115,11068590,13965,0,1682466669,13145.545487189993,80.15065196999785,53605.04967144
2023-04-25,23:51:11.000,115,11068563,13965,0,1682466670,13145.565696119993,80.12950457999978,53605.04967144
2023-04-25,23:51:12.000,115,11068610,13925,0,1682466671,13145.532014570003,80.06606240999827,53605.112555520005
2023-04-25,23:51:13.000,115,11068642,13965,0,1682466672,13145.498333019998,80.05901327999891,53605.182426720006
2023-04-25,23:51:14.000,115,11068616,13845,0,1682466673,13145.451178850002,80.04491502000019,53605.182426720006
2023-04-25,23:51:15.000,115,11068610,14245,0,1682466674,13145.309716340002,80.10130806000234,53605.13351688001
2023-04-25,23:51:16.000,115,11068556,13765,0,1682466675,13145.262562169992,80.12950457999978,53605.09858128
2023-04-25,23:51:17.000,115,11068588,14245,0,1682466676,13145.222144309992,80.13655370999913,53605.10556840001
2023-04-25,23:51:18.000,115,11068577,14245,0,1682466677,13145.114363349996,80.15770110000449,53605.14749112
2023-04-25,23:51:19.000,115,11068566,14245,0,1682466678,13145.060472869991,80.19294675000128,53605.13351688001
2023-04-25,23:51:20.000,115,11068616,13725,0,1682466679,13145.02679132,80.18589762000192,53605.112555520005
2023-04-25,23:51:21.000,115,11068577,14085,0,1682466680,13145.00658239,80.1717993600032,53605.14749112
2023-04-25,23:51:22.000,115,11068580,14205,0,1682466681,13144.912274049995,80.19999588000064,53605.13351688001
2023-04-25,23:51:23.000,115,11068652,14325,0,1682466682,13144.83817463999,80.21409413999936,53605.12652976
2023-04-25,23:51:24.000,115,11068609,13965,0,1682466683,13144.791020469995,80.19999588000064,53605.112555520005
2023-04-25,23:51:25.000,115,11068605,13925,0,1682466684,13144.76407523,80.19294675000128,53605.04967144
2023-04-25,23:51:26.000,115,11068626,14165,0,1682466685,13144.770811539995,80.17884849000257,53605.04967144
2023-04-25,23:51:27.000,115,11068569,14045,0,1682466686,13144.79775677999,80.1436028399985,53605.063645680006
2023-04-25,23:51:28.000,115,11068593,14045,0,1682466687,13144.83817463999,80.12245545000042,53605.0706328
2023-04-25,23:51:29.000,115,11068623,14085,0,1682466688,13144.86511988,80.1083571900017,53605.05665856001
2023-04-25,23:51:30.000,115,11068589,14325,0,1682466689,13144.89880142999,80.05901327999891,53605.05665856001
2023-04-25,23:51:31.000,115,11068624,14205,0,1682466690,13144.851647259995,80.08720980000362,53605.02871008
2023-04-25,23:51:32.000,115,11068641,14245,0,1682466691,13144.83817463999,80.02376763000211,53605.063645680006
2023-04-25,23:51:33.000,115,11068595,13925,0,1682466692,13144.689975819994,80.04491502000019,53604.93787752001
2023-04-25,23:51:34.000,115,11068603,14165,0,1682466693,13144.622612719999,80.0096693700034,53604.93787752001
2023-04-25,23:51:35.000,115,11068628,14325,0,1682466694,13144.548513309994,80.0731115400049,53605.0706328
2023-04-25,23:51:36.000,115,11068568,14245,0,1682466695,13144.487886519993,80.09425893000298,53605.09858128
2023-04-25,23:51:37.000,115,11068603,14245,0,1682466696,13144.353160320003,80.11540632000106,53604.97980024
2023-04-25,23:51:38.000,115,11068616,14245,0,1682466697,13144.225170429992,80.16475023000385,53605.02871008
2023-04-25,23:51:39.000,115,11068593,14245,0,1682466698,13144.070235300002,80.22114326999872,53604.97281312
2023-04-25,23:51:40.000,115,11068621,14245,0,1682466699,13143.901827549991,80.25638892000279,53604.91691616001
2023-04-25,23:51:41.000,115,11068585,14125,0,1682466700,13143.753628729995,80.29163456999959,53604.90992904
2023-04-25,23:51:42.000,115,11068595,13965,0,1682466701,13143.56501205,80.34097848000238,53604.83307072
2023-04-25,23:51:43.000,115,11068619,13925,0,1682466702,13143.52459419,80.33392935000302,53604.88896768001
2023-04-25,23:51:44.000,115,11068577,13965,0,1682466703,13143.45723108999,80.38327325999853,53604.84005784001
2023-04-25,23:51:45.000,115,11068644,14045,0,1682466704,13143.288823339994,80.40442065000389,53604.826083600004
2023-04-25,23:51:46.000,115,11068606,14365,0,1682466705,13143.181042379998,80.43966630000068,53604.66537984
2023-04-25,23:51:47.000,115,11068641,14245,0,1682466706,13143.053052490002,80.44671543000004,53604.74922528001
2023-04-25,23:51:48.000,115,11068622,14005,0,1682466707,13143.005898319992,80.43261717000132,53604.69332832
2023-04-25,23:51:49.000,115,11068556,14205,0,1682466708,13142.911589980002,80.44671543000004,53604.66537984
2023-04-25,23:51:50.000,115,11068599,14085,0,1682466709,13142.830754260001,80.43966630000068,53604.63743136
2023-04-25,23:51:51.000,115,11068625,14245,0,1682466710,13142.824017949992,80.41146978000324,53604.63743136
2023-04-25,23:51:52.000,115,11068584,14285,0,1682466711,13142.783600089992,80.46081368999876,53604.609482880005
2023-04-25,23:51:53.000,115,11068581,14245,0,1682466712,13142.64887389,80.46081368999876,53604.58153440001
2023-04-25,23:51:54.000,115,11068616,14045,0,1682466713,13142.473729829995,80.48196108000411,53604.490701840004
2023-04-25,23:51:55.000,115,11068667,14125,0,1682466714,13142.372685179995,80.48901021000347,53604.4767276
2023-04-25,23:51:56.000,115,11068599,14085,0,1682466715,13142.244695289999,80.46081368999876,53604.39986928
2023-04-25,23:51:57.000,115,11068585,14005,0,1682466716,13142.143650639999,80.48901021000347,53604.42781776
2023-04-25,23:51:58.000,115,11068633,14405,0,1682466717,13142.035869679989,80.44671543000004,53604.36493368001
2023-04-25,23:51:59.000,115,11068561,14005,0,1682466718,13141.928088719993,80.46081368999876,53604.31602384001
2023-04-25,23:52:00.000,115,11068641,14005,0,1682466719,13141.827044069993,80.43966630000068,53604.28807536
2023-04-25,23:52:01.000,115,11068609,14365,0,1682466720,13141.773153590002,80.42556804000196,53604.33698520001
2023-04-25,23:52:02.000,115,11068567,14325,0,1682466721,13141.665372629992,80.34802761000174,53604.204229920004
2023-04-25,23:52:03.000,115,11068640,13965,0,1682466722,13141.530646430001,80.33392935000302,53604.1623072
2023-04-25,23:52:04.000,115,11068626,14205,0,1682466723,13141.49022857,80.31278195999766,53604.13435872
2023-04-25,23:52:05.000,115,11068573,13885,0,1682466724,13141.395920229996,80.31278195999766,53604.14833296001
2023-04-25,23:52:06.000,115,11068631,14245,0,1682466725,13141.274666649995,80.34802761000174,53604.057500400006
2023-04-25,23:52:07.000,115,11068618,13965,0,1682466726,13141.22751248,80.36212587000045,53604.036539040004
2023-04-25,23:52:08.000,115,11068608,14125,0,1682466727,13141.24772141,80.34802761000174,53603.99461632
2023-04-25,23:52:09.000,115,11068594,14085,0,1682466728,13141.22751248,80.37622412999917,53603.97365496
2023-04-25,23:52:10.000,115,11068643,14325,0,1682466729,13141.173621999995,80.36212587000045,53603.82692544
2023-04-25,23:52:11.000,115,11068628,13885,0,1682466730,13141.09952258999,80.36917499999981,53603.840899680006
2023-04-25,23:52:12.000,115,11068546,14285,0,1682466731,13141.14667676,80.38327325999853,53603.819938320004
2023-04-25,23:52:13.000,115,11068558,13925,0,1682466732,13141.14667676,80.43966630000068,53603.82692544
2023-04-25,23:52:14.000,115,11068606,13885,0,1682466733,13140.99847793999,80.48196108000411,53603.72910576
2023-04-25,23:52:15.000,115,11068611,14165,0,1682466734,13141.04563211,80.54540324999834,53603.701157280004
2023-04-25,23:52:16.000,115,11068597,13965,0,1682466735,13141.04563211,80.53130498999963,53603.7081444
2023-04-25,23:52:17.000,115,11068551,14125,0,1682466736,13140.985005319999,80.59474716000113,53603.771028480005
2023-04-25,23:52:18.000,115,11068599,13925,0,1682466737,13141.011950559994,80.61589454999921,53603.722118640006
2023-04-25,23:52:19.000,115,11068582,14045,0,1682466738,13140.924378529999,80.70753323999816,53603.64526032001
2023-04-25,23:52:20.000,115,11068664,14005,0,1682466739,13140.877224359989,80.71458237000479,53603.603337600005
2023-04-25,23:52:21.000,115,11068571,14005,0,1682466740,13140.830070189993,80.79212279999774,53603.58936336
2023-04-25,23:52:22.000,115,11068608,14005,0,1682466741,13140.836806499989,80.82736845000181,53603.68718304
2023-04-25,23:52:23.000,115,11068590,14125,0,1682466742,13140.823333879998,80.86261409999861,53603.652247440004
2023-04-25,23:52:24.000,115,11068634,14005,0,1682466743,13140.809861259993,80.89785975000268,53603.63128608
2023-04-25,23:52:25.000,115,11068626,13965,0,1682466744,13140.789652329993,80.94015452999884,53603.61032472
2023-04-25,23:52:26.000,115,11068657,14085,0,1682466745,13140.823333879998,80.97540018000291,53603.554427760006
2023-04-25,23:52:27.000,115,11068609,14165,0,1682466746,13140.755970779988,80.99654757000098,53603.44962096
2023-04-25,23:52:28.000,115,11068651,13845,0,1682466747,13140.769443399993,81.00359670000034,53603.484556560004
2023-04-25,23:52:29.000,115,11068572,13885,0,1682466748,13140.910905909994,81.00359670000034,53603.54045352
2023-04-25,23:52:30.000,115,11068616,14125,0,1682466749,13140.937851149989,80.97540018000291,53603.568402
2023-04-25,23:52:31.000,115,11068587,14445,0,1682466750,13140.99847793999,80.95425279000483,53603.51949216
2023-04-25,23:52:32.000,115,11068654,14045,0,1682466751,13141.112995209995,80.96130192000419,53603.484556560004
2023-04-25,23:52:33.000,115,11068599,14085,0,1682466752,13141.193830929995,80.93310539999948,53603.54045352
2023-04-25,23:52:34.000,115,11068620,13845,0,1682466753,13141.20730355,80.89785975000268,53603.554427760006
2023-04-25,23:52:35.000,115,11068601,13925,0,1682466754,13141.234248789995,80.92605627000012,53603.61032472
2023-04-25,23:52:36.000,115,11068612,14045,0,1682466755,13141.20730355,80.96130192000419,53603.505517920006
2023-04-25,23:52:37.000,115,11068609,13965,0,1682466756,13141.20056723999,80.96130192000419,53603.54744064001
2023-04-25,23:52:38.000,115,11068585,14045,0,1682466757,13141.18035830999,80.96835105000355,53603.51250504
2023-04-25,23:52:39.000,115,11068617,14005,0,1682466758,13141.11973151999,81.01769495999906,53603.533466400004
2023-04-25,23:52:40.000,115,11068637,14125,0,1682466759,13141.133204139995,81.0599897400025,53603.45660808001
2023-04-25,23:52:41.000,115,11068596,14125,0,1682466760,13141.09952258999,81.08818625999993,53603.58936336
2023-04-25,23:52:42.000,115,11068633,13805,0,1682466761,13141.06584104,81.10228451999865,53603.51949216
2023-04-25,23:52:43.000,115,11068638,14085,0,1682466762,13141.052368419994,81.13048104000336,53603.51949216
2023-04-25,23:52:44.000,115,11068578,13845,0,1682466763,13140.985005319999,81.13753017000272,53603.49853080001
2023-04-25,23:52:45.000,115,11068636,14085,0,1682466764,13140.924378529999,81.13753017000272,53603.51949216
2023-04-25,23:52:46.000,115,11068575,14045,0,1682466765,13140.877224359989,81.13753017000272,53603.51949216
2023-04-25,23:52:47.000,115,11068592,13925,0,1682466766,13140.830070189993,81.109333649998,53603.56141488
2023-04-25,23:52:48.000,115,11068600,14125,0,1682466767,13140.809861259993,81.109333649998,53603.49853080001
2023-04-25,23:52:49.000,115,11068608,14085,0,1682466768,13140.729025539993,81.13753017000272,53603.47058232
2023-04-25,23:52:50.000,115,11068629,14045,0,1682466769,13140.648189819993,81.123431910004,53603.484556560004
2023-04-25,23:52:51.000,115,11068610,13885,0,1682466770,13140.634717200002,81.11638278000464,53603.47756944001
2023-04-25,23:52:52.000,115,11068594,13965,0,1682466771,13140.627980889993,81.08818625999993,53603.51949216
2023-04-25,23:52:53.000,115,11068600,13965,0,1682466772,13140.574090410002,81.14457930000208,53603.51250504
2023-04-25,23:52:54.000,115,11068621,14245,0,1682466773,13140.540408859997,81.1586775600008,53603.40769824001
2023-04-25,23:52:55.000,115,11068638,14085,0,1682466774,13140.486518379992,81.17982494999887,53603.4635952
2023-04-25,23:52:56.000,115,11068592,13965,0,1682466775,13140.499990999997,81.20097234000423,53603.40769824001
2023-04-25,23:52:57.000,115,11068603,13885,0,1682466776,13140.432627900002,81.21507060000295,53603.505517920006
2023-04-25,23:52:58.000,115,11068655,13885,0,1682466777,13140.405682659992,81.26441450999846,53603.47756944001
2023-04-25,23:52:59.000,115,11068590,14005,0,1682466778,13140.331583250001,81.30670929000189,53603.40769824001
2023-04-25,23:53:00.000,115,11068613,13925,0,1682466779,13140.21032967,81.36310233000404,53603.29590432
2023-04-25,23:53:01.000,115,11068606,13845,0,1682466780,13140.196857049996,81.39129885000148,53603.33083992001
2023-04-25,23:53:02.000,115,11068612,13965,0,1682466781,13140.14970288,81.39129885000148,53603.337827040006
2023-04-25,23:53:03.000,115,11068614,13885,0,1682466782,13140.136230259996,81.44769189000363,53603.337827040006
2023-04-25,23:53:04.000,115,11068585,13925,0,1682466783,13140.08233977999,81.44064276000427,53603.337827040006
2023-04-25,23:53:05.000,115,11068614,14085,0,1682466784,13140.0284493,81.48998666999978,53603.267955840005
2023-04-25,23:53:06.000,115,11068641,13885,0,1682466785,13140.08233977999,81.44064276000427,53603.337827040006
2023-04-25,23:53:07.000,115,11068601,13925,0,1682466786,13139.96108619999,81.51113405999786,53603.24000736001
2023-04-25,23:53:08.000,115,11068593,13925,0,1682466787,13140.02171298999,81.48293754000042,53603.29590432
2023-04-25,23:53:09.000,115,11068631,13805,0,1682466788,13139.94087726999,81.52523232000385,53603.23302024
2023-04-25,23:53:10.000,115,11068637,13965,0,1682466789,13139.94087726999,81.5040849299985,53603.1841104
2023-04-25,23:53:11.000,115,11068644,14005,0,1682466790,13139.90719572,81.55342884000129,53603.08629072
2023-04-25,23:53:12.000,115,11068600,13885,0,1682466791,13139.94761358,81.53933058000257,53603.1841104
2023-04-25,23:53:13.000,115,11068609,13925,0,1682466792,13139.92066833999,81.59572362000472,53603.17712328
2023-04-25,23:53:14.000,115,11068651,13845,0,1682466793,13139.88698679,81.63096927000151,53603.17712328
2023-04-25,23:53:15.000,115,11068663,13885,0,1682466794,13139.812887379994,81.67326404999767,53603.149174800004
2023-04-25,23:53:16.000,115,11068657,14245,0,1682466795,13139.772469519994,81.77900100000261,53603.13520056
2023-04-25,23:53:17.000,115,11068611,14165,0,1682466796,13139.745524279999,81.80719752000005,53603.06532936
2023-04-25,23:53:18.000,115,11068590,13725,0,1682466797,13139.745524279999,81.83539404000476,53602.99545816001
2023-04-25,23:53:19.000,115,11068622,13845,0,1682466798,13139.725315349999,81.91293446999771,53603.01641952
2023-04-25,23:53:20.000,115,11068588,13965,0,1682466799,13139.745524279999,81.95522925000114,53603.030393760004
2023-04-25,23:53:21.000,115,11068620,13965,0,1682466800,13139.698370109989,82.01162229000329,53602.96750968
2023-04-25,23:53:22.000,115,11068565,14085,0,1682466801,13139.725315349999,82.01162229000329,53602.96052256
2023-04-25,23:53:23.000,115,11068613,14005,0,1682466802,13139.671424869994,82.0609661999988,53602.9395612
2023-04-25,23:53:24.000,115,11068664,13885,0,1682466803,13139.684897489999,82.11735924000095,53602.89065136
2023-04-25,23:53:25.000,115,11068575,13965,0,1682466804,13139.604061769998,82.11735924000095,53602.813793040004
2023-04-25,23:53:26.000,115,11068631,14365,0,1682466805,13139.570380219993,82.15965402000438,53602.84174152
2023-04-25,23:53:27.000,115,11068613,14005,0,1682466806,13139.550171289993,82.15965402000438,53602.89065136
2023-04-25,23:53:28.000,115,11068628,14245,0,1682466807,13139.543434979998,82.12440837000031,53602.86969
2023-04-25,23:53:29.000,115,11068597,14405,0,1682466808,13139.496280810003,82.0750644600048,53602.89065136
2023-04-25,23:53:30.000,115,11068662,14085,0,1682466809,13139.449126639993,82.09621185000287,53602.75090896
2023-04-25,23:53:31.000,115,11068607,14405,0,1682466810,13139.482808189998,82.0609661999988,53602.77187032
2023-04-25,23:53:32.000,115,11068610,14405,0,1682466811,13139.543434979998,82.00457316000393,53602.78584456001
2023-04-25,23:53:33.000,115,11068627,14045,0,1682466812,13139.590589149993,81.99047489999793,53602.77885744
2023-04-25,23:53:34.000,115,11068621,14285,0,1682466813,13139.590589149993,81.94818012000178,53602.68802488001
2023-04-25,23:53:35.000,115,11068624,13925,0,1682466814,13139.570380219993,81.89883620999899,53602.75090896
2023-04-25,23:53:36.000,115,11068599,13885,0,1682466815,13139.631007009993,81.87768882000091,53602.78584456001
2023-04-25,23:53:37.000,115,11068594,14045,0,1682466816,13139.583852839998,81.85654143000284,53602.77885744
2023-04-25,23:53:38.000,115,11068605,14045,0,1682466817,13139.556907599988,81.85654143000284,53602.73693472001
2023-04-25,23:53:39.000,115,11068629,14045,0,1682466818,13139.435654020002,81.87768882000091,53602.74392184
2023-04-25,23:53:40.000,115,11068591,14085,0,1682466819,13139.375027230002,81.90588533999835,53602.695012000004
2023-04-25,23:53:41.000,115,11068600,13885,0,1682466820,13139.334609370002,81.91293446999771,53602.68103776
2023-04-25,23:53:42.000,115,11068626,13765,0,1682466821,13139.368290919992,81.9270327300037,53602.73693472001
2023-04-25,23:53:43.000,115,11068614,13885,0,1682466822,13139.395236160002,81.91293446999771,53602.715973360006
2023-04-25,23:53:44.000,115,11068598,14165,0,1682466823,13139.375027230002,81.98342576999858,53602.68103776
2023-04-25,23:53:45.000,115,11068594,13965,0,1682466824,13139.415445090002,82.05391706999944,53602.66007640001
2023-04-25,23:53:46.000,115,11068636,14085,0,1682466825,13139.422181399997,82.12440837000031,53602.667063520006
2023-04-25,23:53:47.000,115,11068567,14245,0,1682466826,13139.442390329998,82.1737522800031,53602.66007640001
2023-04-25,23:53:48.000,115,11068596,13965,0,1682466827,13139.428917709993,82.28653836000012,53602.646102160004
2023-04-25,23:53:49.000,115,11068607,13845,0,1682466828,13139.395236160002,82.39227530999779,53602.548282480006
2023-04-25,23:53:50.000,115,11068621,13965,0,1682466829,13139.388499849993,82.4557174799993,53602.548282480006
2023-04-25,23:53:51.000,115,11068637,13965,0,1682466830,13139.449126639993,82.58965095000167,53602.63911504001
2023-04-25,23:53:52.000,115,11068598,13925,0,1682466831,13139.489544499993,82.63194572999782,53602.63212792
2023-04-25,23:53:53.000,115,11068661,14085,0,1682466832,13139.543434979998,82.7306335500034,53602.63911504001
2023-04-25,23:53:54.000,115,11068620,13765,0,1682466833,13139.570380219993,82.82227224000235,53602.527321120004
2023-04-25,23:53:55.000,115,11068631,14045,0,1682466834,13139.590589149993,82.88571441000386,53602.548282480006
2023-04-25,23:53:56.000,115,11068666,13885,0,1682466835,13139.610798079993,82.98440223000216,53602.51334688
2023-04-25,23:53:57.000,115,11068614,13965,0,1682466836,13139.651215939994,82.94915657999809,53602.54129536001
2023-04-25,23:53:58.000,115,11068581,14245,0,1682466837,13139.691633799994,82.99850049000088,53602.548282480006
2023-04-25,23:53:59.000,115,11068638,13965,0,1682466838,13139.711842729994,83.03374613999767,53602.478411280004
2023-04-25,23:54:00.000,115,11068618,14085,0,1682466839,13139.772469519994,83.01964787999896,53602.51334688
2023-04-25,23:54:01.000,115,11068611,14245,0,1682466840,13139.792678449994,83.00554962000024,53602.54129536001
2023-04-25,23:54:02.000,115,11068641,13725,0,1682466841,13139.765733209999,82.97030397000344,53602.54129536001
2023-04-25,23:54:03.000,115,11068559,14005,0,1682466842,13139.792678449994,82.97030397000344,53602.56225672
2023-04-25,23:54:04.000,115,11068612,14125,0,1682466843,13139.752260589994,82.9773531000028,53602.46443704
2023-04-25,23:54:05.000,115,11068638,14085,0,1682466844,13139.792678449994,82.98440223000216,53602.47142416001
2023-04-25,23:54:06.000,115,11068641,14165,0,1682466845,13139.79941475999,83.00554962000024,53602.50635976
2023-04-25,23:54:07.000,115,11068582,14085,0,1682466846,13139.88025047999,83.00554962000024,53602.54129536001
2023-04-25,23:54:08.000,115,11068615,13885,0,1682466847,13139.873514169994,82.99145136000152,53602.52033400001
2023-04-25,23:54:09.000,115,11068590,14005,0,1682466848,13139.90045940999,83.03374613999767,53602.54129536001
2023-04-25,23:54:10.000,115,11068616,14125,0,1682466849,13139.88698679,83.04784440000367,53602.40854008
2023-04-25,23:54:11.000,115,11068626,14165,0,1682466850,13139.893723099995,83.10423743999854,53602.47142416001
2023-04-25,23:54:12.000,115,11068591,14365,0,1682466851,13139.83983261999,83.16063048000069,53602.53430824
2023-04-25,23:54:13.000,115,11068579,13885,0,1682466852,13139.82636,83.20997439000348,53602.56225672
2023-04-25,23:54:14.000,115,11068570,14325,0,1682466853,13139.785942139999,83.3227604700005,53602.44347568
2023-04-25,23:54:15.000,115,11068616,13885,0,1682466854,13139.765733209999,83.45669394000288,53602.45744992
2023-04-25,23:54:16.000,115,11068513,14165,0,1682466855,13139.75899689999,83.47784133000096,53602.499372640006
2023-04-25,23:54:17.000,115,11068585,13885,0,1682466856,13139.732051659994,83.52718524000375,53602.53430824
2023-04-25,23:54:18.000,115,11068611,14245,0,1682466857,13139.684897489999,83.58357827999862,53602.527321120004
2023-04-25,23:54:19.000,115,11068617,14085,0,1682466858,13139.631007009993,83.66111870999885,53602.527321120004
2023-04-25,23:54:20.000,115,11068588,14245,0,1682466859,13139.529962359993,83.717511750001,53602.49238552001
2023-04-25,23:54:21.000,115,11068620,13925,0,1682466860,13139.536698669988,83.76685566000378,53602.45046280001
2023-04-25,23:54:22.000,115,11068605,14165,0,1682466861,13139.503017119998,83.78800305000186,53602.548282480006
2023-04-25,23:54:23.000,115,11068585,14205,0,1682466862,13139.509753429993,83.80210131000058,53602.51334688
2023-04-25,23:54:24.000,115,11068576,13925,0,1682466863,13139.503017119998,83.80210131000058,53602.47142416001
2023-04-25,23:54:25.000,115,11068654,14085,0,1682466864,13139.469335569993,83.80915043999994,53602.45744992
2023-04-25,23:54:26.000,115,11068580,14045,0,1682466865,13139.496280810003,83.73865913999907,53602.548282480006
2023-04-25,23:54:27.000,115,11068647,14045,0,1682466866,13139.449126639993,83.717511750001,53602.527321120004
2023-04-25,23:54:28.000,115,11068597,14165,0,1682466867,13139.422181399997,83.72456088000035,53602.39456584
2023-04-25,23:54:29.000,115,11068598,13885,0,1682466868,13139.368290919992,83.72456088000035,53602.380591600006
2023-04-25,23:54:30.000,115,11068604,14245,0,1682466869,13139.321136749997,83.717511750001,53602.39456584
2023-04-25,23:54:31.000,115,11068593,14205,0,1682466870,13139.341345679997,83.69636436000292,53602.43648856
2023-04-25,23:54:32.000,115,11068604,14125,0,1682466871,13139.368290919992,83.65406957999949,53602.4853984
2023-04-25,23:54:33.000,115,11068610,14125,0,1682466872,13139.381763539997,83.65406957999949,53602.478411280004
2023-04-25,23:54:34.000,115,11068611,14325,0,1682466873,13139.321136749997,83.67521697000484,53602.4155272
2023-04-25,23:54:35.000,115,11068612,14085,0,1682466874,13139.368290919992,83.6822661000042,53602.42251432001
2023-04-25,23:54:36.000,115,11068599,14085,0,1682466875,13139.408708779993,83.69636436000292,53602.39456584
2023-04-25,23:54:37.000,115,11068629,14005,0,1682466876,13139.442390329998,83.717511750001,53602.46443704
2023-04-25,23:54:38.000,115,11068546,14165,0,1682466877,13139.509753429993,83.70341349000228,53602.45046280001
2023-04-25,23:54:39.000,115,11068599,14165,0,1682466878,13139.516489739988,83.74570826999843,53602.478411280004
2023-04-25,23:54:40.000,115,11068621,14005,0,1682466879,13139.556907599988,83.717511750001,53602.46443704
2023-04-25,23:54:41.000,115,11068637,14245,0,1682466880,13139.624270699998,83.73865913999907,53602.47142416001
2023-04-25,23:54:42.000,115,11068591,13925,0,1682466881,13139.657952249989,83.717511750001,53602.46443704
2023-04-25,23:54:43.000,115,11068596,14165,0,1682466882,13139.691633799994,83.6822661000042,53602.46443704
2023-04-25,23:54:44.000,115,11068622,14125,0,1682466883,13139.664688559998,83.76685566000378,53602.429501440005
2023-04-25,23:54:45.000,115,11068585,14245,0,1682466884,13139.698370109989,83.80210131000058,53602.47142416001
2023-04-25,23:54:46.000,115,11068624,14005,0,1682466885,13139.752260589994,83.80915043999994,53602.44347568
2023-04-25,23:54:47.000,115,11068603,14165,0,1682466886,13139.772469519994,83.80210131000058,53602.47142416001
2023-04-25,23:54:48.000,115,11068599,14005,0,1682466887,13139.806151069999,83.8161995699993,53602.53430824
2023-04-25,23:54:49.000,115,11068615,13925,0,1682466888,13139.792678449994,83.88669087000017,53602.499372640006
2023-04-25,23:54:50.000,115,11068616,14045,0,1682466889,13139.745524279999,83.8796417400008,53602.499372640006
2023-04-25,23:54:51.000,115,11068594,14125,0,1682466890,13139.772469519994,83.91488739000488,53602.499372640006
2023-04-25,23:54:52.000,115,11068598,14085,0,1682466891,13139.745524279999,83.93603478000296,53602.51334688
2023-04-25,23:54:53.000,115,11068659,13925,0,1682466892,13139.75899689999,83.99242781999783,53602.56924384001
2023-04-25,23:54:54.000,115,11068606,13965,0,1682466893,13139.691633799994,83.97832955999911,53602.548282480006
2023-04-25,23:54:55.000,115,11068603,14125,0,1682466894,13139.705106419999,84.04177173000062,53602.53430824
2023-04-25,23:54:56.000,115,11068589,13965,0,1682466895,13139.738787969989,84.02062434000254,53602.61116656
2023-04-25,23:54:57.000,115,11068539,14085,0,1682466896,13139.705106419999,83.98537868999847,53602.66007640001
2023-04-25,23:54:58.000,115,11068639,14125,0,1682466897,13139.765733209999,83.94308391000231,53602.61815368001
2023-04-25,23:54:59.000,115,11068577,13925,0,1682466898,13139.752260589994,83.97128042999975,53602.597192320005
2023-04-25,23:55:00.000,115,11068567,13725,0,1682466899,13139.765733209999,83.96423130000039,53602.56924384001
2023-04-25,23:55:01.000,115,11068575,14245,0,1682466900,13139.812887379994,83.97128042999975,53602.56225672
2023-04-25,23:55:02.000,115,11068589,13885,0,1682466901,13139.88025047999,83.95013304000167,53602.63212792
2023-04-25,23:55:03.000,115,11068579,14005,0,1682466902,13139.88025047999,83.97128042999975,53602.65308928
2023-04-25,23:55:04.000,115,11068591,14125,0,1682466903,13139.893723099995,83.95013304000167,53602.56225672
2023-04-25,23:55:05.000,115,11068614,13885,0,1682466904,13139.88698679,83.96423130000039,53602.63911504001
2023-04-25,23:55:06.000,115,11068618,13885,0,1682466905,13139.92740465,83.95013304000167,53602.6251408
2023-04-25,23:55:07.000,115,11068596,14005,0,1682466906,13139.913932029995,83.96423130000039,53602.68802488001
2023-04-25,23:55:08.000,115,11068618,13925,0,1682466907,13139.86004154999,83.97128042999975,53602.77187032
2023-04-25,23:55:09.000,115,11068661,13845,0,1682466908,13139.84656893,84.0629191199987,53602.75090896
2023-04-25,23:55:10.000,115,11068588,14205,0,1682466909,13139.833096309994,84.0629191199987,53602.68802488001
2023-04-25,23:55:11.000,115,11068599,13925,0,1682466910,13139.90045940999,84.1263612900002,53602.813793040004
2023-04-25,23:55:12.000,115,11068591,14085,0,1682466911,13139.873514169994,84.14045954999892,53602.77885744
2023-04-25,23:55:13.000,115,11068584,14045,0,1682466912,13139.833096309994,84.18275433000235,53602.764883200005
2023-04-25,23:55:14.000,115,11068586,14005,0,1682466913,13139.77920582999,84.24619650000386,53602.75090896
2023-04-25,23:55:15.000,115,11068595,13925,0,1682466914,13139.745524279999,84.28849128000002,53602.813793040004
2023-04-25,23:55:16.000,115,11068611,13725,0,1682466915,13139.738787969989,84.33078606000345,53602.834754400006
2023-04-25,23:55:17.000,115,11068630,13725,0,1682466916,13139.79941475999,84.3096386699981,53602.82078016
2023-04-25,23:55:18.000,115,11068581,14005,0,1682466917,13139.792678449994,84.31668780000473,53602.7998188
2023-04-25,23:55:19.000,115,11068576,13845,0,1682466918,13139.785942139999,84.34488432000217,53602.80680592001
2023-04-25,23:55:20.000,115,11068585,14085,0,1682466919,13139.812887379994,84.31668780000473,53602.73693472001
2023-04-25,23:55:21.000,115,11068589,14085,0,1682466920,13139.86677786,84.32373693000409,53602.7998188
2023-04-25,23:55:22.000,115,11068626,13845,0,1682466921,13139.88025047999,84.28849128000002,53602.75090896
2023-04-25,23:55:23.000,115,11068576,13925,0,1682466922,13139.873514169994,84.24619650000386,53602.74392184
2023-04-25,23:55:24.000,115,11068580,14005,0,1682466923,13139.873514169994,84.2391473700045,53602.70898624001
2023-04-25,23:55:25.000,115,11068603,14045,0,1682466924,13139.88025047999,84.23209823999787,53602.70898624001
2023-04-25,23:55:26.000,115,11068583,13885,0,1682466925,13139.90719572,84.19685259000107,53602.70898624001
2023-04-25,23:55:27.000,115,11068593,13845,0,1682466926,13139.94761358,84.16865607000364,53602.77187032
2023-04-25,23:55:28.000,115,11068586,14085,0,1682466927,13139.954349889995,84.1263612900002,53602.72296048
2023-04-25,23:55:29.000,115,11068559,14245,0,1682466928,13139.954349889995,84.14750867999828,53602.74392184
2023-04-25,23:55:30.000,115,11068621,14045,0,1682466929,13139.90719572,84.14750867999828,53602.7299476
2023-04-25,23:55:31.000,115,11068548,14125,0,1682466930,13139.90045940999,84.13341041999956,53602.667063520006
2023-04-25,23:55:32.000,115,11068574,14005,0,1682466931,13139.88025047999,84.13341041999956,53602.715973360006
2023-04-25,23:55:33.000,115,11068600,13965,0,1682466932,13139.812887379994,84.18980346000171,53602.67405064
2023-04-25,23:55:34.000,115,11068592,13885,0,1682466933,13139.705106419999,84.26029476000258,53602.61116656
2023-04-25,23:55:35.000,115,11068575,14245,0,1682466934,13139.698370109989,84.28144215000066,53602.57623096
2023-04-25,23:55:36.000,115,11068550,13765,0,1682466935,13139.691633799994,84.2743930200013,53602.695012000004
2023-04-25,23:55:37.000,115,11068564,14325,0,1682466936,13139.651215939994,84.3096386699981,53602.68802488001
2023-04-25,23:55:38.000,115,11068560,13725,0,1682466937,13139.604061769998,84.36603171000024,53602.646102160004
2023-04-25,23:55:39.000,115,11068616,14085,0,1682466938,13139.577116529988,84.3730808399996,53602.6251408
2023-04-25,23:55:40.000,115,11068576,14125,0,1682466939,13139.442390329998,84.38717909999832,53602.56225672
2023-04-25,23:55:41.000,115,11068581,14045,0,1682466940,13139.442390329998,84.42947388000175,53602.52033400001
2023-04-25,23:55:42.000,115,11068555,13925,0,1682466941,13139.395236160002,84.42242475000239,53602.597192320005
2023-04-25,23:55:43.000,115,11068582,14125,0,1682466942,13139.388499849993,84.35898258000088,53602.58321808
2023-04-25,23:55:44.000,115,11068608,14165,0,1682466943,13139.307664129992,84.40832649000367,53602.56924384001
2023-04-25,23:55:45.000,115,11068577,13925,0,1682466944,13139.267246269992,84.3378351900028,53602.548282480006
2023-04-25,23:55:46.000,115,11068656,13965,0,1682466945,13139.199883169997,84.3378351900028,53602.59020520001
2023-04-25,23:55:47.000,115,11068588,13965,0,1682466946,13139.240301029997,84.26734389000194,53602.548282480006
2023-04-25,23:55:48.000,115,11068565,14085,0,1682466947,13139.199883169997,84.25324563000322,53602.5552696
2023-04-25,23:55:49.000,115,11068573,14165,0,1682466948,13139.112311140001,84.22504910999851,53602.40155296001
2023-04-25,23:55:50.000,115,11068584,13845,0,1682466949,13139.071893280001,84.18275433000235,53602.45744992
2023-04-25,23:55:51.000,115,11068573,14005,0,1682466950,13139.139256379996,84.15455781000492,53602.499372640006
2023-04-25,23:55:52.000,115,11068541,14125,0,1682466951,13139.098838519996,84.15455781000492,53602.46443704
2023-04-25,23:55:53.000,115,11068583,14005,0,1682466952,13139.098838519996,84.06996824999806,53602.50635976
2023-04-25,23:55:54.000,115,11068536,13885,0,1682466953,13139.058420659996,84.08406651000405,53602.46443704
2023-04-25,23:55:55.000,115,11068536,14085,0,1682466954,13139.058420659996,84.07701738000469,53602.49238552001
2023-04-25,23:55:56.000,115,11068587,14045,0,1682466955,13139.044948039991,84.05586998999934,53602.46443704
2023-04-25,23:55:57.000,115,11068604,13845,0,1682466956,13139.071893280001,84.07701738000469,53602.46443704
2023-04-25,23:55:58.000,115,11068570,13845,0,1682466957,13139.085365899991,84.11931216000085,53602.47142416001
2023-04-25,23:55:59.000,115,11068554,13725,0,1682466958,13139.125783759991,84.14045954999892,53602.380591600006
2023-04-25,23:56:00.000,115,11068586,14245,0,1682466959,13139.132520070001,84.20390172000043,53602.345656
2023-04-25,23:56:01.000,115,11068595,14125,0,1682466960,13139.098838519996,84.29554040999938,53602.31770752
2023-04-25,23:56:02.000,115,11068597,14085,0,1682466961,13139.199883169997,84.31668780000473,53602.38757872
2023-04-25,23:56:03.000,115,11068593,14085,0,1682466962,13139.226828409992,84.35898258000088,53602.36661736
2023-04-25,23:56:04.000,115,11068552,14085,0,1682466963,13139.253773650002,84.38717909999832,53602.429501440005
2023-04-25,23:56:05.000,115,11068559,13885,0,1682466964,13139.267246269992,84.41537562000303,53602.331681760006
2023-04-25,23:56:06.000,115,11068593,14005,0,1682466965,13139.267246269992,84.42242475000239,53602.31770752
2023-04-25,23:56:07.000,115,11068535,14005,0,1682466966,13139.368290919992,84.40832649000367,53602.36661736
2023-04-25,23:56:08.000,115,11068594,13885,0,1682466967,13139.415445090002,84.38012996999896,53602.39456584
2023-04-25,23:56:09.000,115,11068566,14005,0,1682466968,13139.422181399997,84.39422822999768,53602.4155272
2023-04-25,23:56:10.000,115,11068575,13965,0,1682466969,13139.327873059992,84.32373693000409,53602.36661736
2023-04-25,23:56:11.000,115,11068591,13885,0,1682466970,13139.354818300002,84.23209823999787,53602.359630240004
2023-04-25,23:56:12.000,115,11068542,13765,0,1682466971,13139.381763539997,84.13341041999956,53602.380591600006
2023-04-25,23:56:13.000,115,11068596,13845,0,1682466972,13139.334609370002,84.07701738000469,53602.380591600006
2023-04-25,23:56:14.000,115,11068596,13805,0,1682466973,13139.287455199992,83.94308391000231,53602.359630240004
2023-04-25,23:56:15.000,115,11068505,14085,0,1682466974,13139.327873059992,83.83029782999802,53602.31770752
2023-04-25,23:56:16.000,115,11068550,13925,0,1682466975,13139.361554609997,83.69636436000292,53602.359630240004
2023-04-25,23:56:17.000,115,11068557,14045,0,1682466976,13139.381763539997,83.57652914999926,53602.33866888
2023-04-25,23:56:18.000,115,11068606,14205,0,1682466977,13139.327873059992,83.48489046000032,53602.43648856
2023-04-25,23:56:19.000,115,11068564,13925,0,1682466978,13139.327873059992,83.4355465500048,53602.26879768
2023-04-25,23:56:20.000,115,11068601,14245,0,1682466979,13139.314400440002,83.35800612000457,53602.30373328001
2023-04-25,23:56:21.000,115,11068569,13885,0,1682466980,13139.334609370002,83.32980959999986,53602.310720400004
2023-04-25,23:56:22.000,115,11068582,13885,0,1682466981,13139.334609370002,83.30866221000178,53602.429501440005
2023-04-25,23:56:23.000,115,11068555,14085,0,1682466982,13139.395236160002,83.3227604700005,53602.47142416001
2023-04-25,23:56:24.000,115,11068582,13885,0,1682466983,13139.435654020002,83.33685872999922,53602.40854008
2023-04-25,23:56:25.000,115,11068585,13925,0,1682466984,13139.503017119998,83.31571134000114,53602.43648856
2023-04-25,23:56:26.000,115,11068550,14205,0,1682466985,13139.556907599988,83.31571134000114,53602.478411280004
2023-04-25,23:56:27.000,115,11068582,13925,0,1682466986,13139.671424869994,83.32980959999986,53602.429501440005
2023-04-25,23:56:28.000,115,11068546,13925,0,1682466987,13139.79941475999,83.35095698999794,53602.40854008
2023-04-25,23:56:29.000,115,11068593,14285,0,1682466988,13139.88025047999,83.34390785999858,53602.36661736
2023-04-25,23:56:30.000,115,11068548,14125,0,1682466989,13139.94761358,83.35800612000457,53602.43648856
2023-04-25,23:56:31.000,115,11068583,14005,0,1682466990,13140.10928502,83.35800612000457,53602.38757872
2023-04-25,23:56:32.000,115,11068570,14085,0,1682466991,13140.196857049996,83.3227604700005,53602.50635976
2023-04-25,23:56:33.000,115,11068613,13965,0,1682466992,13140.291165390001,83.33685872999922,53602.478411280004
2023-04-25,23:56:34.000,115,11068572,14125,0,1682466993,13140.372001110001,83.33685872999922,53602.43648856
2023-04-25,23:56:35.000,115,11068571,13645,0,1682466994,13140.506727309992,83.3227604700005,53602.429501440005
2023-04-25,23:56:36.000,115,11068569,14045,0,1682466995,13140.580826719997,83.259318299999,53602.45744992
2023-04-25,23:56:37.000,115,11068574,13925,0,1682466996,13140.708816609993,83.20997439000348,53602.4853984
2023-04-25,23:56:38.000,115,11068578,14045,0,1682466997,13140.803124949998,83.15358135000133,53602.4853984
2023-04-25,23:56:39.000,115,11068573,14005,0,1682466998,13140.931114839994,83.16063048000069,53602.499372640006
2023-04-25,23:56:40.000,115,11068555,14205,0,1682466999,13140.99847793999,83.09718830999918,53602.548282480006
2023-04-25,23:56:41.000,115,11068583,13965,0,1682467000,13141.234248789995,83.0125987499996,53602.60417944
2023-04-25,23:56:42.000,115,11068585,14005,0,1682467001,13141.32855713,82.94915657999809,53602.597192320005
2023-04-25,23:56:43.000,115,11068561,13885,0,1682467002,13141.436338089996,82.94210744999873,53602.58321808
2023-04-25,23:56:44.000,115,11068572,14005,0,1682467003,13141.510437500001,82.9139109300013,53602.60417944
2023-04-25,23:56:45.000,115,11068515,13845,0,1682467004,13141.651900010002,82.8786652800045,53602.59020520001
2023-04-25,23:56:46.000,115,11068535,14045,0,1682467005,13141.773153590002,82.84341963000043,53602.67405064
2023-04-25,23:56:47.000,115,11068535,14085,0,1682467006,13141.914616100003,82.8786652800045,53602.72296048
2023-04-25,23:56:48.000,115,11068584,13845,0,1682467007,13141.995451819988,82.84341963000043,53602.77187032
2023-04-25,23:56:49.000,115,11068560,13725,0,1682467008,13142.062814919998,82.92800919000001,53602.74392184
2023-04-25,23:56:50.000,115,11068569,13965,0,1682467009,13142.069551229994,82.94915657999809,53602.72296048
2023-04-25,23:56:51.000,115,11068554,13765,0,1682467010,13142.143650639999,83.02669700999832,53602.78584456001
2023-04-25,23:56:52.000,115,11068540,14085,0,1682467011,13142.170595879994,83.0760409200011,53602.813793040004
2023-04-25,23:56:53.000,115,11068531,14005,0,1682467012,13142.130178019994,83.18177786999877,53602.764883200005
2023-04-25,23:56:54.000,115,11068563,14005,0,1682467013,13142.157123259989,83.21702352000284,53602.82776728001
2023-04-25,23:56:55.000,115,11068551,14045,0,1682467014,13142.21775004999,83.28751482000371,53602.85571576001
2023-04-25,23:56:56.000,115,11068527,13765,0,1682467015,13142.27837683999,83.29456395000307,53602.932574080005
2023-04-25,23:56:57.000,115,11068556,13965,0,1682467016,13142.31879469999,83.3227604700005,53603.02340664001
2023-04-25,23:56:58.000,115,11068572,14165,0,1682467017,13142.32553101,83.30866221000178,53602.97449680001
2023-04-25,23:56:59.000,115,11068527,13965,0,1682467018,13142.33900362999,83.31571134000114,53603.0094324
2023-04-25,23:57:00.000,115,11068537,14085,0,1682467019,13142.312058389994,83.259318299999,53602.9395612
2023-04-25,23:57:01.000,115,11068506,14125,0,1682467020,13142.392894109995,83.26636742999835,53603.002445280006
2023-04-25,23:57:02.000,115,11068553,14285,0,1682467021,13142.44678459,83.19587613000476,53603.14218768001
2023-04-25,23:57:03.000,115,11068583,14005,0,1682467022,13142.48720245,83.1253848300039,53603.09327784001
2023-04-25,23:57:04.000,115,11068558,14125,0,1682467023,13142.50067506999,83.06899179000175,53603.051355120006
2023-04-25,23:57:05.000,115,11068533,13925,0,1682467024,13142.514147689995,83.01964787999896,53603.07231648001
2023-04-25,23:57:06.000,115,11068585,14045,0,1682467025,13142.5882471,82.94915657999809,53603.10725208
2023-04-25,23:57:07.000,115,11068550,14165,0,1682467026,13142.615192339996,82.9139109300013,53603.1142392
2023-04-25,23:57:08.000,115,11068562,13805,0,1682467027,13142.655610199996,82.85751788999914,53603.13520056
2023-04-25,23:57:09.000,115,11068554,14045,0,1682467028,13142.66908282,82.85751788999914,53603.16314904001
2023-04-25,23:57:10.000,115,11068531,13845,0,1682467029,13142.675819129996,82.83637050000107,53603.1142392
2023-04-25,23:57:11.000,115,11068510,13845,0,1682467030,13142.776863779996,82.84341963000043,53603.1841104
2023-04-25,23:57:12.000,115,11068558,14085,0,1682467031,13142.830754260001,82.83637050000107,53603.219046000006
2023-04-25,23:57:13.000,115,11068537,13965,0,1682467032,13142.891381050002,82.88571441000386,53603.198084640004
2023-04-25,23:57:14.000,115,11068567,13885,0,1682467033,13142.911589980002,82.96325484000408,53603.16314904001
2023-04-25,23:57:15.000,115,11068549,14165,0,1682467034,13142.972216770002,82.97030397000344,53603.12821344
2023-04-25,23:57:16.000,115,11068586,13925,0,1682467035,13143.039579869997,83.0125987499996,53603.149174800004
2023-04-25,23:57:17.000,115,11068524,14005,0,1682467036,13143.086734039993,83.06194266000239,53603.100264960005
2023-04-25,23:57:18.000,115,11068565,13925,0,1682467037,13143.221460239998,83.09718830999918,53603.12821344
2023-04-25,23:57:19.000,115,11068533,13885,0,1682467038,13143.207987619993,83.1253848300039,53603.12122632001
2023-04-25,23:57:20.000,115,11068547,14005,0,1682467039,13143.335977509989,83.16063048000069,53603.21205888001
2023-04-25,23:57:21.000,115,11068564,14085,0,1682467040,13143.389867989994,83.1253848300039,53603.2539816
2023-04-25,23:57:22.000,115,11068561,13725,0,1682467041,13143.403340609999,83.1112865699979,53603.24699448
2023-04-25,23:57:23.000,115,11068550,13765,0,1682467042,13143.369659059994,83.15358135000133,53603.21205888001
2023-04-25,23:57:24.000,115,11068581,14205,0,1682467043,13143.342713819999,83.13243396000325,53603.219046000006
2023-04-25,23:57:25.000,115,11068589,13925,0,1682467044,13143.329241199994,83.11833570000454,53603.15616192
2023-04-25,23:57:26.000,115,11068539,13925,0,1682467045,13143.342713819999,83.05489353000303,53603.26096872001
2023-04-25,23:57:27.000,115,11068540,14045,0,1682467046,13143.288823339994,83.03374613999767,53603.24699448
2023-04-25,23:57:28.000,115,11068557,14005,0,1682467047,13143.275350719989,82.99850049000088,53603.267955840005
2023-04-25,23:57:29.000,115,11068545,14005,0,1682467048,13143.181042379998,82.9773531000028,53603.24699448
2023-04-25,23:57:30.000,115,11068519,13805,0,1682467049,13143.046316179993,82.94210744999873,53603.27494296
2023-04-25,23:57:31.000,115,11068565,14005,0,1682467050,13142.945271529992,82.97030397000344,53603.17712328
2023-04-25,23:57:32.000,115,11068525,13965,0,1682467051,13142.837490569997,82.96325484000408,53603.15616192
2023-04-25,23:57:33.000,115,11068575,14125,0,1682467052,13142.68929175,83.0125987499996,53603.13520056
2023-04-25,23:57:34.000,115,11068525,13925,0,1682467053,13142.56130185999,83.06899179000175,53603.06532936
2023-04-25,23:57:35.000,115,11068531,13965,0,1682467054,13142.48720245,83.1253848300039,53603.05834224
2023-04-25,23:57:36.000,115,11068568,13925,0,1682467055,13142.46025720999,83.15358135000133,53603.0793036
2023-04-25,23:57:37.000,115,11068535,14045,0,1682467056,13142.36594887,83.24522004000028,53603.05834224
2023-04-25,23:57:38.000,115,11068581,13845,0,1682467057,13142.32553101,83.32980959999986,53603.01641952
2023-04-25,23:57:39.000,115,11068563,14085,0,1682467058,13142.244695289999,83.44259568000416,53603.0094324
2023-04-25,23:57:40.000,115,11068549,14085,0,1682467059,13142.170595879994,83.48489046000032,53602.89763848
2023-04-25,23:57:41.000,115,11068557,13805,0,1682467060,13142.150386949994,83.59767654000461,53602.89065136
2023-04-25,23:57:42.000,115,11068516,13885,0,1682467061,13142.136914329989,83.6681678399982,53602.91859984
2023-04-25,23:57:43.000,115,11068507,13805,0,1682467062,13142.103232779999,83.717511750001,53602.91859984
2023-04-25,23:57:44.000,115,11068594,14085,0,1682467063,13142.056078609989,83.8161995699993,53602.813793040004
2023-04-25,23:57:45.000,115,11068572,13925,0,1682467064,13142.056078609989,83.92193652000424,53602.813793040004
2023-04-25,23:57:46.000,115,11068588,13925,0,1682467065,13142.076287539989,83.9289856500036,53602.77885744
2023-04-25,23:57:47.000,115,11068546,13885,0,1682467066,13142.069551229994,83.97832955999911,53602.70199912
2023-04-25,23:57:48.000,115,11068547,13725,0,1682467067,13142.035869679989,84.02062434000254,53602.68802488001
2023-04-25,23:57:49.000,115,11068480,14005,0,1682467068,13142.002188129998,84.04882085999998,53602.61815368001
2023-04-25,23:57:50.000,115,11068546,13965,0,1682467069,13141.874198240002,84.09111564000341,53602.56924384001
2023-04-25,23:57:51.000,115,11068551,13925,0,1682467070,13141.867461929993,84.11226303000149,53602.54129536001
2023-04-25,23:57:52.000,115,11068527,13885,0,1682467071,13141.874198240002,84.13341041999956,53602.57623096
2023-04-25,23:57:53.000,115,11068563,13925,0,1682467072,13141.793362520002,84.14750867999828,53602.56924384001
2023-04-25,23:57:54.000,115,11068552,14085,0,1682467073,13141.712526800002,84.11226303000149,53602.527321120004
2023-04-25,23:57:55.000,115,11068567,13845,0,1682467074,13141.584536909992,84.14045954999892,53602.45744992
2023-04-25,23:57:56.000,115,11068533,13645,0,1682467075,13141.537382739996,84.11226303000149,53602.380591600006
2023-04-25,23:57:57.000,115,11068486,13805,0,1682467076,13141.476755949996,84.08406651000405,53602.39456584
2023-04-25,23:57:58.000,115,11068570,13925,0,1682467077,13141.483492259991,84.09111564000341,53602.39456584
2023-04-25,23:57:59.000,115,11068536,13885,0,1682467078,13141.416129159996,83.99947695000446,53602.2757848
2023-04-25,23:58:00.000,115,11068579,13925,0,1682467079,13141.422865469991,84.00652608000382,53602.30373328001
2023-04-25,23:58:01.000,115,11068538,14045,0,1682467080,13141.40939285,83.98537868999847,53602.331681760006
2023-04-25,23:58:02.000,115,11068557,13885,0,1682467081,13141.34876606,83.90078912999888,53602.29674616
2023-04-25,23:58:03.000,115,11068570,14005,0,1682467082,13141.355502369996,83.89373999999953,53602.23386208001
2023-04-25,23:58:04.000,115,11068556,14045,0,1682467083,13141.3083482,83.92193652000424,53602.17796512
2023-04-25,23:58:05.000,115,11068534,14045,0,1682467084,13141.38918392,83.88669087000017,53602.11508104001
2023-04-25,23:58:06.000,115,11068564,14085,0,1682467085,13141.38918392,83.83734696000465,53602.10809392
2023-04-25,23:58:07.000,115,11068545,13885,0,1682467086,13141.42960178,83.83029782999802,53602.08713256001
2023-04-25,23:58:08.000,115,11068539,14045,0,1682467087,13141.456547019996,83.76685566000378,53602.05918408
2023-04-25,23:58:09.000,115,11068549,13765,0,1682467088,13141.443074399991,83.75275739999779,53602.07315832
2023-04-25,23:58:10.000,115,11068546,14005,0,1682467089,13141.395920229996,83.79505218000122,53601.96835152001
2023-04-25,23:58:11.000,115,11068551,13965,0,1682467090,13141.335293439995,83.80210131000058,53601.98232576
2023-04-25,23:58:12.000,115,11068510,13885,0,1682467091,13141.32855713,83.76685566000378,53601.95437728
2023-04-25,23:58:13.000,115,11068534,13925,0,1682467092,13141.26119402999,83.78800305000186,53601.98931288001
2023-04-25,23:58:14.000,115,11068514,14045,0,1682467093,13141.16014937999,83.76685566000378,53601.93341592
2023-04-25,23:58:15.000,115,11068542,13925,0,1682467094,13141.12646783,83.78800305000186,53601.94739016001
2023-04-25,23:58:16.000,115,11068526,13885,0,1682467095,13141.11973151999,83.72456088000035,53601.9613644
2023-04-25,23:58:17.000,115,11068545,14245,0,1682467096,13141.08604997,83.67521697000484,53601.98232576
2023-04-25,23:58:18.000,115,11068559,13965,0,1682467097,13141.06584104,83.63997132000077,53602.01726136001
2023-04-25,23:58:19.000,115,11068527,14245,0,1682467098,13140.971532699994,83.60472567000397,53601.96835152001
2023-04-25,23:58:20.000,115,11068536,14245,0,1682467099,13141.005214249999,83.58357827999862,53601.90546744
2023-04-25,23:58:21.000,115,11068533,13925,0,1682467100,13141.005214249999,83.54833263000182,53601.84258336
2023-04-25,23:58:22.000,115,11068547,14085,0,1682467101,13141.05910472999,83.50603784999839,53601.877518960006
2023-04-25,23:58:23.000,115,11068533,13885,0,1682467102,13141.16688569,83.44964481000352,53601.90546744
2023-04-25,23:58:24.000,115,11068559,14085,0,1682467103,13141.24772141,83.41439915999945,53601.90546744
2023-04-25,23:58:25.000,115,11068524,13885,0,1682467104,13141.24098509999,83.38620264000201,53601.91944168001
2023-04-25,23:58:26.000,115,11068510,14005,0,1682467105,13141.32855713,83.3227604700005,53601.94040304
2023-04-25,23:58:27.000,115,11068566,13805,0,1682467106,13141.36897499,83.35095698999794,53601.926428800005
2023-04-25,23:58:28.000,115,11068526,14085,0,1682467107,13141.44981071,83.30161308000243,53601.91245456
2023-04-25,23:58:29.000,115,11068553,13885,0,1682467108,13141.443074399991,83.29456395000307,53601.926428800005
2023-04-25,23:58:30.000,115,11068521,14245,0,1682467109,13141.537382739996,83.20997439000348,53601.91944168001
2023-04-25,23:58:31.000,115,11068521,13885,0,1682467110,13141.591273220001,83.21702352000284,53602.03822272001
2023-04-25,23:58:32.000,115,11068576,14045,0,1682467111,13141.699054179997,83.18882699999813,53602.024248480004
2023-04-25,23:58:33.000,115,11068522,13925,0,1682467112,13141.705790489992,83.18882699999813,53602.08014544
2023-04-25,23:58:34.000,115,11068512,14005,0,1682467113,13141.732735730002,83.16767961000005,53602.0312356
2023-04-25,23:58:35.000,115,11068499,14045,0,1682467114,13141.719263109997,83.18177786999877,53601.9613644
2023-04-25,23:58:36.000,115,11068542,13765,0,1682467115,13141.759680969997,83.16767961000005,53601.94739016001
2023-04-25,23:58:37.000,115,11068527,13805,0,1682467116,13141.800098829997,83.1253848300039,53602.00328712
2023-04-25,23:58:38.000,115,11068515,13805,0,1682467117,13141.773153590002,83.1253848300039,53602.05918408
2023-04-25,23:58:39.000,115,11068496,13845,0,1682467118,13141.712526800002,83.09013917999982,53602.01726136001
2023-04-25,23:58:40.000,115,11068555,13965,0,1682467119,13141.779889899997,83.0760409200011,53602.10809392
2023-04-25,23:58:41.000,115,11068513,13845,0,1682467120,13141.800098829997,83.06899179000175,53602.13604240001
2023-04-25,23:58:42.000,115,11068525,14045,0,1682467121,13141.786626209992,82.99850049000088,53602.07315832
2023-04-25,23:58:43.000,115,11068530,14045,0,1682467122,13141.746208349992,82.98440223000216,53602.01027424
2023-04-25,23:58:44.000,115,11068533,13965,0,1682467123,13141.699054179997,83.02669700999832,53602.045209840006
2023-04-25,23:58:45.000,115,11068527,14085,0,1682467124,13141.678845249997,83.04784440000367,53602.05219696
2023-04-25,23:58:46.000,115,11068534,13965,0,1682467125,13141.645163699992,83.01964787999896,53602.094119680005
2023-04-25,23:58:47.000,115,11068516,14085,0,1682467126,13141.624954769992,83.06899179000175,53602.163990880006
2023-04-25,23:58:48.000,115,11068519,13845,0,1682467127,13141.523910119991,83.1253848300039,53602.11508104001
2023-04-25,23:58:49.000,115,11068550,14045,0,1682467128,13141.537382739996,83.13243396000325,53602.15001664
2023-04-25,23:58:50.000,115,11068499,13965,0,1682467129,13141.49022857,83.18177786999877,53602.1011068
2023-04-25,23:58:51.000,115,11068545,14005,0,1682467130,13141.456547019996,83.23817091000092,53602.12206816
2023-04-25,23:58:52.000,115,11068496,13965,0,1682467131,13141.443074399991,83.30161308000243,53602.08713256001
2023-04-25,23:58:53.000,115,11068509,13845,0,1682467132,13141.40939285,83.35800612000457,53602.1011068
2023-04-25,23:58:54.000,115,11068533,13805,0,1682467133,13141.36223867999,83.41439915999945,53602.03822272001
2023-04-25,23:58:55.000,115,11068524,14045,0,1682467134,13141.36897499,83.49898871999903,53601.98931288001
2023-04-25,23:58:56.000,115,11068514,13925,0,1682467135,13141.44981071,83.55538176000118,53602.045209840006
2023-04-25,23:58:57.000,115,11068499,14085,0,1682467136,13141.42960178,83.63997132000077,53602.045209840006
2023-04-25,23:58:58.000,115,11068526,13845,0,1682467137,13141.47001964,83.67521697000484,53601.98232576
2023-04-25,23:58:59.000,115,11068542,13885,0,1682467138,13141.476755949996,83.73865913999907,53601.94739016001
2023-04-25,23:59:00.000,115,11068578,13965,0,1682467139,13141.422865469991,83.80915043999994,53601.98232576
2023-04-25,23:59:01.000,115,11068579,13925,0,1682467140,13141.510437500001,83.86554348000209,53601.90546744
2023-04-25,23:59:02.000,115,11068546,14005,0,1682467141,13141.564327979992,83.90078912999888,53601.88450608
2023-04-25,23:59:03.000,115,11068500,13885,0,1682467142,13141.618218459997,83.91488739000488,53601.926428800005
2023-04-25,23:59:04.000,115,11068509,13885,0,1682467143,13141.672108940002,83.97832955999911,53601.90546744
2023-04-25,23:59:05.000,115,11068498,14125,0,1682467144,13141.699054179997,83.97832955999911,53601.8914932
2023-04-25,23:59:06.000,115,11068550,14045,0,1682467145,13141.773153590002,83.95718217000103,53601.975338640004
2023-04-25,23:59:07.000,115,11068530,14125,0,1682467146,13141.827044069993,83.94308391000231,53601.877518960006
2023-04-25,23:59:08.000,115,11068509,13925,0,1682467147,13141.860725619998,83.91488739000488,53601.877518960006
2023-04-25,23:59:09.000,115,11068515,13925,0,1682467148,13141.887670859993,83.86554348000209,53601.828609120006
2023-04-25,23:59:10.000,115,11068534,14045,0,1682467149,13141.934825029988,83.87259261000145,53601.77969928001
2023-04-25,23:59:11.000,115,11068549,14005,0,1682467150,13142.056078609989,83.75980653000443,53601.84258336
2023-04-25,23:59:12.000,115,11068529,14045,0,1682467151,13142.116705399989,83.73865913999907,53601.86354472
2023-04-25,23:59:13.000,115,11068530,13885,0,1682467152,13142.136914329989,83.67521697000484,53601.856557600004
2023-04-25,23:59:14.000,115,11068518,13925,0,1682467153,13142.170595879994,83.61177480000333,53601.81463488
2023-04-25,23:59:15.000,115,11068571,14005,0,1682467154,13142.157123259989,83.59767654000461,53601.77271216
2023-04-25,23:59:16.000,115,11068537,13885,0,1682467155,13142.244695289999,83.61882393000269,53601.79367352
2023-04-25,23:59:17.000,115,11068543,13965,0,1682467156,13142.271640529994,83.59767654000461,53601.80066064001
2023-04-25,23:59:18.000,115,11068560,14245,0,1682467157,13142.28511315,83.61882393000269,53601.88450608
2023-04-25,23:59:19.000,115,11068553,13885,0,1682467158,13142.32553101,83.66111870999885,53601.856557600004
2023-04-25,23:59:20.000,115,11068514,13925,0,1682467159,13142.32553101,83.68931523000356,53601.83559624
2023-04-25,23:59:21.000,115,11068551,14045,0,1682467160,13142.433311969995,83.76685566000378,53601.94040304
2023-04-25,23:59:22.000,115,11068558,13885,0,1682467161,13142.44004827999,83.82324869999866,53601.87053184001
2023-04-25,23:59:23.000,115,11068515,14125,0,1682467162,13142.48720245,83.92193652000424,53601.84258336
2023-04-25,23:59:24.000,115,11068522,14085,0,1682467163,13142.534356619995,83.95013304000167,53601.7866864
2023-04-25,23:59:25.000,115,11068566,14085,0,1682467164,13142.62192864999,84.0629191199987,53601.77271216
2023-04-25,23:59:26.000,115,11068565,13965,0,1682467165,13142.682555439991,84.11931216000085,53601.79367352
2023-04-25,23:59:27.000,115,11068529,13925,0,1682467166,13142.844226879992,84.14045954999892,53601.84258336
2023-04-25,23:59:28.000,115,11068525,13965,0,1682467167,13142.965480459992,84.13341041999956,53601.84957048001
2023-04-25,23:59:29.000,115,11068509,13885,0,1682467168,13143.012634630002,84.175705200003,53601.856557600004
2023-04-25,23:59:30.000,115,11068539,13525,0,1682467169,13143.066525109993,84.18980346000171,53601.82162200001
2023-04-25,23:59:31.000,115,11068540,14045,0,1682467170,13143.174306069988,84.21799997999915,53601.81463488
2023-04-25,23:59:32.000,115,11068517,13965,0,1682467171,13143.248405479993,84.175705200003,53601.83559624
2023-04-25,23:59:33.000,115,11068571,13845,0,1682467172,13143.282087029998,84.15455781000492,53601.81463488
2023-04-25,23:59:34.000,115,11068544,13885,0,1682467173,13143.309032269994,84.16160694000428,53601.82162200001
2023-04-25,23:59:35.000,115,11068567,14205,0,1682467174,13143.369659059994,84.09816477000277,53601.79367352
2023-04-25,23:59:36.000,115,11068519,14085,0,1682467175,13143.43702215999,84.02062434000254,53601.86354472
2023-04-25,23:59:37.000,115,11068478,13885,0,1682467176,13143.4639674,83.97832955999911,53601.84258336
2023-04-25,23:59:38.000,115,11068525,13965,0,1682467177,13143.490912639994,83.92193652000424,53601.828609120006
2023-04-25,23:59:39.000,115,11068580,13965,0,1682467178,13143.403340609999,83.87259261000145,53601.83559624
2023-04-25,23:59:40.000,115,11068540,14125,0,1682467179,13143.362922749999,83.84439609000401,53601.81463488
2023-04-25,23:59:41.000,115,11068545,14045,0,1682467180,13143.369659059994,83.80915043999994,53601.91944168001
2023-04-25,23:59:42.000,115,11068537,13885,0,1682467181,13143.376395369989,83.80210131000058,53601.91944168001
2023-04-25,23:59:43.000,115,11068492,13885,0,1682467182,13143.356186439989,83.7809539200025,53601.94739016001
2023-04-25,23:59:44.000,115,11068471,13925,0,1682467183,13143.342713819999,83.78800305000186,53601.96835152001
2023-04-25,23:59:45.000,115,11068498,14005,0,1682467184,13143.322504889999,83.85849435000273,53601.98931288001
2023-04-25,23:59:46.000,115,11068546,13925,0,1682467185,13143.248405479993,83.89373999999953,53601.91944168001
2023-04-25,23:59:47.000,115,11068566,13845,0,1682467186,13143.315768579989,83.96423130000039,53601.91245456
2023-04-25,23:59:48.000,115,11068507,13805,0,1682467187,13143.335977509989,84.00652608000382,53601.89848032001
2023-04-25,23:59:49.000,115,11068529,13965,0,1682467188,13143.349450129994,84.03472260000126,53601.91245456
2023-04-25,23:59:50.000,115,11068550,14005,0,1682467189,13143.369659059994,84.07701738000469,53601.95437728
2023-04-25,23:59:51.000,115,11068520,13885,0,1682467190,13143.369659059994,84.11226303000149,53601.926428800005
2023-04-25,23:59:52.000,115,11068548,13885,0,1682467191,13143.450494779994,84.09111564000341,53601.926428800005
2023-04-25,23:59:53.000,115,11068495,14005,0,1682467192,13143.47744001999,84.09816477000277,53601.94040304
2023-04-25,23:59:54.000,115,11068542,14125,0,1682467193,13143.490912639994,84.0276734700019,53601.926428800005
2023-04-25,23:59:55.000,115,11068540,14005,0,1682467194,13143.423549539999,84.04177173000062,53601.87053184001
2023-04-25,23:59:56.000,115,11068499,13885,0,1682467195,13143.41681322999,84.04177173000062,53601.89848032001
2023-04-25,23:59:57.000,115,11068542,14125,0,1682467196,13143.410076919994,83.97832955999911,53601.926428800005